24/11/19,19:00:00,00,11,1, 11.9,1,1, 0.019, 10509.369, 397.200, 52776.924 24/11/19,19:00:00,01,11,1, 11.9,1,1, 0.019, 10509.327, 397.228, 52776.867 24/11/19,19:00:00,02,11,1, 11.9,1,1, 0.019, 10509.303, 397.194, 52776.714 24/11/19,19:00:00,03,11,1, 11.9,1,1, 0.019, 10509.299, 397.171, 52776.722 24/11/19,19:00:00,04,11,1, 11.9,1,1, 0.019, 10509.301, 397.190, 52776.708 24/11/19,19:00:00,05,11,1, 11.9,1,1, 0.019, 10509.290, 397.186, 52776.726 24/11/19,19:00:00,06,11,1, 11.9,1,1, 0.019, 10509.278, 397.217, 52776.624 24/11/19,19:00:00,07,11,1, 11.9,1,1, 0.019, 10509.258, 397.208, 52776.592 24/11/19,19:00:00,08,11,1, 11.9,1,1, 0.019, 10509.273, 397.209, 52776.576 24/11/19,19:00:00,09,11,1, 11.9,1,1, 0.019, 10509.231, 397.228, 52776.646 24/11/19,19:00:00,10,11,1, 11.9,1,1, 0.019, 10509.232, 397.216, 52776.603 24/11/19,19:00:00,11,11,1, 11.9,1,1, 0.019, 10509.199, 397.199, 52776.588 24/11/19,19:00:00,12,11,1, 11.9,1,1, 0.019, 10509.199, 397.223, 52776.492 24/11/19,19:00:00,13,11,1, 11.9,1,1, 0.019, 10509.194, 397.229, 52776.578 24/11/19,19:00:00,14,11,1, 11.9,1,1, 0.019, 10509.179, 397.246, 52776.605 24/11/19,19:00:00,15,11,1, 11.9,1,1, 0.019, 10509.197, 397.224, 52776.560 24/11/19,19:00:00,16,11,1, 11.9,1,1, 0.019, 10509.177, 397.224, 52776.516 24/11/19,19:00:00,17,11,1, 11.9,1,1, 0.019, 10509.130, 397.212, 52776.492 24/11/19,19:00:00,18,11,1, 11.9,1,1, 0.019, 10509.116, 397.233, 52776.539 24/11/19,19:00:00,19,11,1, 11.9,1,1, 0.019, 10509.124, 397.247, 52776.493 24/11/19,19:00:01,00,11,1, 11.9,1,1, 0.015, 10509.119, 397.247, 52776.493 24/11/19,19:00:01,01,11,1, 11.9,1,1, 0.015, 10509.094, 397.257, 52776.472 24/11/19,19:00:01,02,11,1, 11.9,1,1, 0.015, 10509.094, 397.261, 52776.458 24/11/19,19:00:01,03,11,1, 11.9,1,1, 0.015, 10509.080, 397.257, 52776.499 24/11/19,19:00:01,04,11,1, 11.9,1,1, 0.015, 10509.081, 397.267, 52776.496 24/11/19,19:00:01,05,11,1, 11.9,1,1, 0.015, 10509.042, 397.259, 52776.415 24/11/19,19:00:01,06,11,1, 11.9,1,1, 0.015, 10509.048, 397.252, 52776.445 24/11/19,19:00:01,07,11,1, 11.9,1,1, 0.015, 10509.029, 397.257, 52776.410 24/11/19,19:00:01,08,11,1, 11.9,1,1, 0.015, 10509.013, 397.273, 52776.392 24/11/19,19:00:01,09,11,1, 11.9,1,1, 0.015, 10509.007, 397.273, 52776.364 24/11/19,19:00:01,10,11,1, 11.9,1,1, 0.015, 10509.010, 397.293, 52776.367 24/11/19,19:00:01,11,11,1, 11.9,1,1, 0.015, 10508.987, 397.303, 52776.408 24/11/19,19:00:01,12,11,1, 11.9,1,1, 0.015, 10508.992, 397.323, 52776.380 24/11/19,19:00:01,13,11,1, 11.9,1,1, 0.015, 10508.958, 397.324, 52776.424 24/11/19,19:00:01,14,11,1, 11.9,1,1, 0.015, 10508.937, 397.321, 52776.406 24/11/19,19:00:01,15,11,1, 11.9,1,1, 0.015, 10508.934, 397.342, 52776.369 24/11/19,19:00:01,16,11,1, 11.9,1,1, 0.015, 10508.935, 397.334, 52776.364 24/11/19,19:00:01,17,11,1, 11.9,1,1, 0.015, 10508.921, 397.360, 52776.368 24/11/19,19:00:01,18,11,1, 11.9,1,1, 0.015, 10508.906, 397.334, 52776.294 24/11/19,19:00:01,19,11,1, 11.9,1,1, 0.015, 10508.915, 397.332, 52776.314 24/11/19,19:00:02,00,10,1, 11.9,1,1, 0.019, 10508.910, 397.332, 52776.314 24/11/19,19:00:02,01,10,1, 11.9,1,1, 0.019, 10508.876, 397.347, 52776.291 24/11/19,19:00:02,02,10,1, 11.9,1,1, 0.019, 10508.859, 397.357, 52776.353 24/11/19,19:00:02,03,10,1, 11.9,1,1, 0.019, 10508.845, 397.349, 52776.348 24/11/19,19:00:02,04,10,1, 11.9,1,1, 0.019, 10508.829, 397.353, 52776.103 24/11/19,19:00:02,05,10,1, 11.9,1,1, 0.019, 10508.826, 397.367, 52776.381 24/11/19,19:00:02,06,10,1, 11.9,1,1, 0.019, 10508.820, 397.373, 52776.362 24/11/19,19:00:02,07,10,1, 11.9,1,1, 0.019, 10508.804, 397.399, 52776.270 24/11/19,19:00:02,08,10,1, 11.9,1,1, 0.019, 10508.786, 397.369, 52776.291 24/11/19,19:00:02,09,10,1, 11.9,1,1, 0.019, 10508.754, 397.378, 52776.206 24/11/19,19:00:02,10,10,1, 11.9,1,1, 0.019, 10508.770, 397.399, 52776.251 24/11/19,19:00:02,11,10,1, 11.9,1,1, 0.019, 10508.761, 397.404, 52776.192 24/11/19,19:00:02,12,10,1, 11.9,1,1, 0.019, 10508.756, 397.392, 52776.201 24/11/19,19:00:02,13,10,1, 11.9,1,1, 0.019, 10508.710, 397.400, 52776.222 24/11/19,19:00:02,14,10,1, 11.9,1,1, 0.019, 10508.732, 397.398, 52776.196 24/11/19,19:00:02,15,10,1, 11.9,1,1, 0.019, 10508.719, 397.430, 52776.196 24/11/19,19:00:02,16,10,1, 11.9,1,1, 0.019, 10508.703, 397.425, 52776.127 24/11/19,19:00:02,17,10,1, 11.9,1,1, 0.019, 10508.689, 397.432, 52776.178 24/11/19,19:00:02,18,10,1, 11.9,1,1, 0.019, 10508.669, 397.420, 52776.207 24/11/19,19:00:02,19,10,1, 11.9,1,1, 0.019, 10508.680, 397.438, 52776.180 24/11/19,19:00:03,00,11,1, 11.9,1,1, 0.016, 10508.677, 397.438, 52776.180 24/11/19,19:00:03,01,11,1, 11.9,1,1, 0.016, 10508.660, 397.422, 52776.089 24/11/19,19:00:03,02,11,1, 11.9,1,1, 0.016, 10508.636, 397.426, 52776.028 24/11/19,19:00:03,03,11,1, 11.9,1,1, 0.016, 10508.620, 397.436, 52776.068 24/11/19,19:00:03,04,11,1, 11.9,1,1, 0.016, 10508.630, 397.451, 52776.110 24/11/19,19:00:03,05,11,1, 11.9,1,1, 0.016, 10508.618, 397.464, 52776.071 24/11/19,19:00:03,06,11,1, 11.9,1,1, 0.016, 10508.586, 397.439, 52776.081 24/11/19,19:00:03,07,11,1, 11.9,1,1, 0.016, 10508.575, 397.470, 52776.096 24/11/19,19:00:03,08,11,1, 11.9,1,1, 0.016, 10508.573, 397.462, 52776.072 24/11/19,19:00:03,09,11,1, 11.9,1,1, 0.016, 10508.565, 397.471, 52776.042 24/11/19,19:00:03,10,11,1, 11.9,1,1, 0.016, 10508.537, 397.459, 52776.024 24/11/19,19:00:03,11,11,1, 11.9,1,1, 0.016, 10508.517, 397.454, 52776.001 24/11/19,19:00:03,12,11,1, 11.9,1,1, 0.016, 10508.513, 397.461, 52776.031 24/11/19,19:00:03,13,11,1, 11.9,1,1, 0.016, 10508.513, 397.454, 52775.956 24/11/19,19:00:03,14,11,1, 11.9,1,1, 0.016, 10508.482, 397.470, 52776.010 24/11/19,19:00:03,15,11,1, 11.9,1,1, 0.016, 10508.469, 397.483, 52776.030 24/11/19,19:00:03,16,11,1, 11.9,1,1, 0.016, 10508.491, 397.475, 52775.953 24/11/19,19:00:03,17,11,1, 11.9,1,1, 0.016, 10508.478, 397.481, 52775.938 24/11/19,19:00:03,18,11,1, 11.9,1,1, 0.016, 10508.439, 397.484, 52775.916 24/11/19,19:00:03,19,11,1, 11.9,1,1, 0.016, 10508.440, 397.491, 52775.938 24/11/19,19:00:04,00,11,1, 12.0,1,1, 0.018, 10508.435, 397.491, 52775.938 24/11/19,19:00:04,01,11,1, 12.0,1,1, 0.018, 10508.394, 397.501, 52775.904 24/11/19,19:00:04,02,11,1, 12.0,1,1, 0.018, 10508.395, 397.491, 52775.888 24/11/19,19:00:04,03,11,1, 12.0,1,1, 0.018, 10508.366, 397.513, 52775.932 24/11/19,19:00:04,04,11,1, 12.0,1,1, 0.018, 10508.378, 397.507, 52775.933 24/11/19,19:00:04,05,11,1, 12.0,1,1, 0.018, 10508.354, 397.493, 52775.844 24/11/19,19:00:04,06,11,1, 12.0,1,1, 0.018, 10508.349, 397.501, 52775.898 24/11/19,19:00:04,07,11,1, 12.0,1,1, 0.018, 10508.355, 397.494, 52775.866 24/11/19,19:00:04,08,11,1, 12.0,1,1, 0.018, 10508.312, 397.500, 52775.867 24/11/19,19:00:04,09,11,1, 12.0,1,1, 0.018, 10508.319, 397.508, 52775.864 24/11/19,19:00:04,10,11,1, 12.0,1,1, 0.018, 10508.300, 397.522, 52775.833 24/11/19,19:00:04,11,11,1, 12.0,1,1, 0.018, 10508.295, 397.517, 52775.796 24/11/19,19:00:04,12,11,1, 12.0,1,1, 0.018, 10508.294, 397.522, 52775.813 24/11/19,19:00:04,13,11,1, 12.0,1,1, 0.018, 10508.296, 397.511, 52775.802 24/11/19,19:00:04,14,11,1, 12.0,1,1, 0.018, 10508.272, 397.529, 52775.807 24/11/19,19:00:04,15,11,1, 12.0,1,1, 0.018, 10508.253, 397.523, 52775.778 24/11/19,19:00:04,16,11,1, 12.0,1,1, 0.018, 10508.232, 397.534, 52775.752 24/11/19,19:00:04,17,11,1, 12.0,1,1, 0.018, 10508.213, 397.551, 52775.780 24/11/19,19:00:04,18,11,1, 12.0,1,1, 0.018, 10508.220, 397.551, 52775.795 24/11/19,19:00:04,19,11,1, 12.0,1,1, 0.018, 10508.206, 397.546, 52775.698 24/11/19,19:00:05,00,11,1, 11.9,1,1, 0.017, 10508.201, 397.546, 52775.698 24/11/19,19:00:05,01,11,1, 11.9,1,1, 0.017, 10508.209, 397.543, 52775.711 24/11/19,19:00:05,02,11,1, 11.9,1,1, 0.017, 10508.201, 397.569, 52775.742 24/11/19,19:00:05,03,11,1, 11.9,1,1, 0.017, 10508.203, 397.566, 52775.741 24/11/19,19:00:05,04,11,1, 11.9,1,1, 0.017, 10508.173, 397.559, 52775.683 24/11/19,19:00:05,05,11,1, 11.9,1,1, 0.017, 10508.162, 397.552, 52775.654 24/11/19,19:00:05,06,11,1, 11.9,1,1, 0.017, 10508.149, 397.573, 52775.743 24/11/19,19:00:05,07,11,1, 11.9,1,1, 0.017, 10508.142, 397.572, 52775.667 24/11/19,19:00:05,08,11,1, 11.9,1,1, 0.017, 10508.149, 397.563, 52775.603 24/11/19,19:00:05,09,11,1, 11.9,1,1, 0.017, 10508.116, 397.586, 52775.605 24/11/19,19:00:05,10,11,1, 11.9,1,1, 0.017, 10508.106, 397.578, 52775.600 24/11/19,19:00:05,11,11,1, 11.9,1,1, 0.017, 10508.087, 397.595, 52775.632 24/11/19,19:00:05,12,11,1, 11.9,1,1, 0.017, 10508.081, 397.570, 52775.564 24/11/19,19:00:05,13,11,1, 11.9,1,1, 0.017, 10508.078, 397.622, 52775.639 24/11/19,19:00:05,14,11,1, 11.9,1,1, 0.017, 10508.051, 397.586, 52775.651 24/11/19,19:00:05,15,11,1, 11.9,1,1, 0.017, 10508.046, 397.583, 52775.567 24/11/19,19:00:05,16,11,1, 11.9,1,1, 0.017, 10508.055, 397.604, 52775.538 24/11/19,19:00:05,17,11,1, 11.9,1,1, 0.017, 10508.023, 397.597, 52775.529 24/11/19,19:00:05,18,11,1, 11.9,1,1, 0.017, 10508.011, 397.617, 52775.535 24/11/19,19:00:05,19,11,1, 11.9,1,1, 0.017, 10508.028, 397.616, 52775.528 24/11/19,19:00:06,00,10,1, 11.9,1,1, 0.018, 10508.026, 397.616, 52775.528 24/11/19,19:00:06,01,10,1, 11.9,1,1, 0.018, 10507.989, 397.641, 52775.586 24/11/19,19:00:06,02,10,1, 11.9,1,1, 0.018, 10507.971, 397.619, 52775.519 24/11/19,19:00:06,03,10,1, 11.9,1,1, 0.018, 10507.960, 397.619, 52775.507 24/11/19,19:00:06,04,10,1, 11.9,1,1, 0.018, 10507.951, 397.635, 52775.477 24/11/19,19:00:06,05,10,1, 11.9,1,1, 0.018, 10507.954, 397.637, 52775.454 24/11/19,19:00:06,06,10,1, 11.9,1,1, 0.018, 10507.938, 397.649, 52775.470 24/11/19,19:00:06,07,10,1, 11.9,1,1, 0.018, 10507.918, 397.644, 52775.519 24/11/19,19:00:06,08,10,1, 11.9,1,1, 0.018, 10507.919, 397.646, 52775.426 24/11/19,19:00:06,09,10,1, 11.9,1,1, 0.018, 10507.901, 397.630, 52775.398 24/11/19,19:00:06,10,10,1, 11.9,1,1, 0.018, 10507.892, 397.634, 52775.426 24/11/19,19:00:06,11,10,1, 11.9,1,1, 0.018, 10507.887, 397.649, 52775.441 24/11/19,19:00:06,12,10,1, 11.9,1,1, 0.018, 10507.869, 397.641, 52775.464 24/11/19,19:00:06,13,10,1, 11.9,1,1, 0.018, 10507.870, 397.662, 52775.396 24/11/19,19:00:06,14,10,1, 11.9,1,1, 0.018, 10507.849, 397.662, 52775.433 24/11/19,19:00:06,15,10,1, 11.9,1,1, 0.018, 10507.835, 397.674, 52775.411 24/11/19,19:00:06,16,10,1, 11.9,1,1, 0.018, 10507.845, 397.652, 52775.212 24/11/19,19:00:06,17,10,1, 11.9,1,1, 0.018, 10507.786, 397.695, 52775.456 24/11/19,19:00:06,18,10,1, 11.9,1,1, 0.018, 10507.786, 397.684, 52775.441 24/11/19,19:00:06,19,10,1, 11.9,1,1, 0.018, 10507.779, 397.673, 52775.358 24/11/19,19:00:07,00,09,1, 11.9,1,1, 0.014, 10507.776, 397.673, 52775.358 24/11/19,19:00:07,01,09,1, 11.9,1,1, 0.014, 10507.764, 397.674, 52775.395 24/11/19,19:00:07,02,09,1, 11.9,1,1, 0.014, 10507.752, 397.677, 52775.364 24/11/19,19:00:07,03,09,1, 11.9,1,1, 0.014, 10507.764, 397.674, 52775.307 24/11/19,19:00:07,04,09,1, 11.9,1,1, 0.014, 10507.746, 397.687, 52775.319 24/11/19,19:00:07,05,09,1, 11.9,1,1, 0.014, 10507.749, 397.681, 52775.294 24/11/19,19:00:07,06,09,1, 11.9,1,1, 0.014, 10507.718, 397.695, 52775.312 24/11/19,19:00:07,07,09,1, 11.9,1,1, 0.014, 10507.712, 397.692, 52775.218 24/11/19,19:00:07,08,09,1, 11.9,1,1, 0.014, 10507.672, 397.692, 52775.231 24/11/19,19:00:07,09,09,1, 11.9,1,1, 0.014, 10507.683, 397.678, 52775.254 24/11/19,19:00:07,10,09,1, 11.9,1,1, 0.014, 10507.664, 397.669, 52775.255 24/11/19,19:00:07,11,09,1, 11.9,1,1, 0.014, 10507.643, 397.686, 52775.185 24/11/19,19:00:07,12,09,1, 11.9,1,1, 0.014, 10507.647, 397.695, 52775.256 24/11/19,19:00:07,13,09,1, 11.9,1,1, 0.014, 10507.617, 397.683, 52775.255 24/11/19,19:00:07,14,09,1, 11.9,1,1, 0.014, 10507.622, 397.728, 52775.243 24/11/19,19:00:07,15,09,1, 11.9,1,1, 0.014, 10507.590, 397.708, 52775.194 24/11/19,19:00:07,16,09,1, 11.9,1,1, 0.014, 10507.605, 397.725, 52775.114 24/11/19,19:00:07,17,09,1, 11.9,1,1, 0.014, 10507.590, 397.710, 52775.204 24/11/19,19:00:07,18,09,1, 11.9,1,1, 0.014, 10507.578, 397.717, 52775.098 24/11/19,19:00:07,19,09,1, 11.9,1,1, 0.014, 10507.563, 397.703, 52775.149 24/11/19,19:00:08,00,10,1, 11.9,1,1, 0.014, 10507.559, 397.703, 52775.149 24/11/19,19:00:08,01,10,1, 11.9,1,1, 0.014, 10507.534, 397.709, 52775.111 24/11/19,19:00:08,02,10,1, 11.9,1,1, 0.014, 10507.544, 397.705, 52775.052 24/11/19,19:00:08,03,10,1, 11.9,1,1, 0.014, 10507.503, 397.707, 52775.158 24/11/19,19:00:08,04,10,1, 11.9,1,1, 0.014, 10507.500, 397.711, 52775.112 24/11/19,19:00:08,05,10,1, 11.9,1,1, 0.014, 10507.500, 397.698, 52775.060 24/11/19,19:00:08,06,10,1, 11.9,1,1, 0.014, 10507.441, 397.723, 52775.159 24/11/19,19:00:08,07,10,1, 11.9,1,1, 0.014, 10507.458, 397.694, 52775.073 24/11/19,19:00:08,08,10,1, 11.9,1,1, 0.014, 10507.450, 397.706, 52775.126 24/11/19,19:00:08,09,10,1, 11.9,1,1, 0.014, 10507.457, 397.726, 52775.069 24/11/19,19:00:08,10,10,1, 11.9,1,1, 0.014, 10507.405, 397.694, 52774.989 24/11/19,19:00:08,11,10,1, 11.9,1,1, 0.014, 10507.430, 397.711, 52775.022 24/11/19,19:00:08,12,10,1, 11.9,1,1, 0.014, 10507.405, 397.697, 52774.978 24/11/19,19:00:08,13,10,1, 11.9,1,1, 0.014, 10507.396, 397.714, 52775.000 24/11/19,19:00:08,14,10,1, 11.9,1,1, 0.014, 10507.398, 397.686, 52774.881 24/11/19,19:00:08,15,10,1, 11.9,1,1, 0.014, 10507.349, 397.713, 52774.976 24/11/19,19:00:08,16,10,1, 11.9,1,1, 0.014, 10507.355, 397.704, 52774.996 24/11/19,19:00:08,17,10,1, 11.9,1,1, 0.014, 10507.362, 397.695, 52774.924 24/11/19,19:00:08,18,10,1, 11.9,1,1, 0.014, 10507.327, 397.712, 52774.966 24/11/19,19:00:08,19,10,1, 11.9,1,1, 0.014, 10507.331, 397.703, 52774.956 24/11/19,19:00:09,00,09,1, 11.9,1,1, 0.018, 10507.325, 397.703, 52774.956 24/11/19,19:00:09,01,09,1, 11.9,1,1, 0.018, 10507.309, 397.706, 52774.887 24/11/19,19:00:09,02,09,1, 11.9,1,1, 0.018, 10507.309, 397.703, 52774.818 24/11/19,19:00:09,03,09,1, 11.9,1,1, 0.018, 10507.279, 397.718, 52774.931 24/11/19,19:00:09,04,09,1, 11.9,1,1, 0.018, 10507.286, 397.687, 52774.894 24/11/19,19:00:09,05,09,1, 11.9,1,1, 0.018, 10507.222, 397.708, 52774.928 24/11/19,19:00:09,06,09,1, 11.9,1,1, 0.018, 10507.242, 397.697, 52774.896 24/11/19,19:00:09,07,09,1, 11.9,1,1, 0.018, 10507.239, 397.710, 52774.822 24/11/19,19:00:09,08,09,1, 11.9,1,1, 0.018, 10507.209, 397.708, 52774.814 24/11/19,19:00:09,09,09,1, 11.9,1,1, 0.018, 10507.203, 397.694, 52774.821 24/11/19,19:00:09,10,09,1, 11.9,1,1, 0.018, 10507.209, 397.715, 52774.835 24/11/19,19:00:09,11,09,1, 11.9,1,1, 0.018, 10507.175, 397.705, 52774.781 24/11/19,19:00:09,12,09,1, 11.9,1,1, 0.018, 10507.180, 397.727, 52774.806 24/11/19,19:00:09,13,09,1, 11.9,1,1, 0.018, 10507.149, 397.706, 52774.781 24/11/19,19:00:09,14,09,1, 11.9,1,1, 0.018, 10507.148, 397.715, 52774.774 24/11/19,19:00:09,15,09,1, 11.9,1,1, 0.018, 10507.169, 397.720, 52774.772 24/11/19,19:00:09,16,09,1, 11.9,1,1, 0.018, 10507.170, 397.681, 52774.745 24/11/19,19:00:09,17,09,1, 11.9,1,1, 0.018, 10507.129, 397.693, 52774.747 24/11/19,19:00:09,18,09,1, 11.9,1,1, 0.018, 10507.125, 397.712, 52774.743 24/11/19,19:00:09,19,09,1, 11.9,1,1, 0.018, 10507.089, 397.719, 52774.723 24/11/19,19:00:10,00,09,1, 12.0,1,1, 0.013, 10507.083, 397.719, 52774.723 24/11/19,19:00:10,01,09,1, 12.0,1,1, 0.013, 10507.072, 397.701, 52774.651 24/11/19,19:00:10,02,09,1, 12.0,1,1, 0.013, 10507.077, 397.699, 52774.630 24/11/19,19:00:10,03,09,1, 12.0,1,1, 0.013, 10507.024, 397.712, 52774.690 24/11/19,19:00:10,04,09,1, 12.0,1,1, 0.013, 10507.029, 397.695, 52774.605 24/11/19,19:00:10,05,09,1, 12.0,1,1, 0.013, 10507.010, 397.713, 52774.613 24/11/19,19:00:10,06,09,1, 12.0,1,1, 0.013, 10506.999, 397.690, 52774.626 24/11/19,19:00:10,07,09,1, 12.0,1,1, 0.013, 10507.016, 397.716, 52774.583 24/11/19,19:00:10,08,09,1, 12.0,1,1, 0.013, 10506.967, 397.693, 52774.591 24/11/19,19:00:10,09,09,1, 12.0,1,1, 0.013, 10506.933, 397.708, 52774.606 24/11/19,19:00:10,10,09,1, 12.0,1,1, 0.013, 10506.973, 397.719, 52774.548 24/11/19,19:00:10,11,09,1, 12.0,1,1, 0.013, 10506.954, 397.704, 52774.582 24/11/19,19:00:10,12,09,1, 12.0,1,1, 0.013, 10506.921, 397.689, 52774.544 24/11/19,19:00:10,13,09,1, 12.0,1,1, 0.013, 10506.918, 397.723, 52774.558 24/11/19,19:00:10,14,09,1, 12.0,1,1, 0.013, 10506.924, 397.699, 52774.514 24/11/19,19:00:10,15,09,1, 12.0,1,1, 0.013, 10506.881, 397.705, 52774.548 24/11/19,19:00:10,16,09,1, 12.0,1,1, 0.013, 10506.877, 397.704, 52774.486 24/11/19,19:00:10,17,09,1, 12.0,1,1, 0.013, 10506.867, 397.710, 52774.459 24/11/19,19:00:10,18,09,1, 12.0,1,1, 0.013, 10506.856, 397.706, 52774.498 24/11/19,19:00:10,19,09,1, 12.0,1,1, 0.013, 10506.841, 397.695, 52774.514 24/11/19,19:00:11,00,09,1, 11.9,1,1, 0.018, 10506.841, 397.695, 52774.514 24/11/19,19:00:11,01,09,1, 11.9,1,1, 0.018, 10506.815, 397.719, 52774.442 24/11/19,19:00:11,02,09,1, 11.9,1,1, 0.018, 10506.821, 397.696, 52774.486 24/11/19,19:00:11,03,09,1, 11.9,1,1, 0.018, 10506.807, 397.718, 52774.482 24/11/19,19:00:11,04,09,1, 11.9,1,1, 0.018, 10506.745, 397.727, 52774.397 24/11/19,19:00:11,05,09,1, 11.9,1,1, 0.018, 10506.767, 397.701, 52774.393 24/11/19,19:00:11,06,09,1, 11.9,1,1, 0.018, 10506.738, 397.725, 52774.431 24/11/19,19:00:11,07,09,1, 11.9,1,1, 0.018, 10506.734, 397.701, 52774.356 24/11/19,19:00:11,08,09,1, 11.9,1,1, 0.018, 10506.722, 397.705, 52774.397 24/11/19,19:00:11,09,09,1, 11.9,1,1, 0.018, 10506.709, 397.726, 52774.461 24/11/19,19:00:11,10,09,1, 11.9,1,1, 0.018, 10506.702, 397.710, 52774.430 24/11/19,19:00:11,11,09,1, 11.9,1,1, 0.018, 10506.670, 397.724, 52774.349 24/11/19,19:00:11,12,09,1, 11.9,1,1, 0.018, 10506.694, 397.728, 52774.368 24/11/19,19:00:11,13,09,1, 11.9,1,1, 0.018, 10506.668, 397.738, 52774.402 24/11/19,19:00:11,14,09,1, 11.9,1,1, 0.018, 10506.636, 397.751, 52774.390 24/11/19,19:00:11,15,09,1, 11.9,1,1, 0.018, 10506.624, 397.700, 52774.355 24/11/19,19:00:11,16,09,1, 11.9,1,1, 0.018, 10506.610, 397.712, 52774.305 24/11/19,19:00:11,17,09,1, 11.9,1,1, 0.018, 10506.607, 397.724, 52774.338 24/11/19,19:00:11,18,09,1, 11.9,1,1, 0.018, 10506.610, 397.725, 52774.303 24/11/19,19:00:11,19,09,1, 11.9,1,1, 0.018, 10506.596, 397.722, 52774.301 24/11/19,19:00:12,00,10,1, 11.9,1,1, 0.019, 10506.591, 397.722, 52774.301 24/11/19,19:00:12,01,10,1, 11.9,1,1, 0.019, 10506.531, 397.719, 52774.259 24/11/19,19:00:12,02,10,1, 11.9,1,1, 0.019, 10506.542, 397.741, 52774.327 24/11/19,19:00:12,03,10,1, 11.9,1,1, 0.019, 10506.505, 397.721, 52774.275 24/11/19,19:00:12,04,10,1, 11.9,1,1, 0.019, 10506.523, 397.723, 52774.201 24/11/19,19:00:12,05,10,1, 11.9,1,1, 0.019, 10506.491, 397.715, 52774.259 24/11/19,19:00:12,06,10,1, 11.9,1,1, 0.019, 10506.483, 397.721, 52774.202 24/11/19,19:00:12,07,10,1, 11.9,1,1, 0.019, 10506.474, 397.722, 52774.218 24/11/19,19:00:12,08,10,1, 11.9,1,1, 0.019, 10506.460, 397.703, 52774.213 24/11/19,19:00:12,09,10,1, 11.9,1,1, 0.019, 10506.455, 397.728, 52774.171 24/11/19,19:00:12,10,10,1, 11.9,1,1, 0.019, 10506.441, 397.718, 52774.153 24/11/19,19:00:12,11,10,1, 11.9,1,1, 0.019, 10506.412, 397.723, 52774.130 24/11/19,19:00:12,12,10,1, 11.9,1,1, 0.019, 10506.414, 397.733, 52774.187 24/11/19,19:00:12,13,10,1, 11.9,1,1, 0.019, 10506.399, 397.713, 52774.154 24/11/19,19:00:12,14,10,1, 11.9,1,1, 0.019, 10506.392, 397.747, 52774.153 24/11/19,19:00:12,15,10,1, 11.9,1,1, 0.019, 10506.359, 397.724, 52774.108 24/11/19,19:00:12,16,10,1, 11.9,1,1, 0.019, 10506.343, 397.730, 52774.123 24/11/19,19:00:12,17,10,1, 11.9,1,1, 0.019, 10506.336, 397.746, 52774.131 24/11/19,19:00:12,18,10,1, 11.9,1,1, 0.019, 10506.301, 397.721, 52774.073 24/11/19,19:00:12,19,10,1, 11.9,1,1, 0.019, 10506.287, 397.741, 52774.115 24/11/19,19:00:13,00,11,1, 11.9,1,1, 0.018, 10506.282, 397.741, 52774.115 24/11/19,19:00:13,01,11,1, 11.9,1,1, 0.018, 10506.278, 397.730, 52774.031 24/11/19,19:00:13,02,11,1, 11.9,1,1, 0.018, 10506.263, 397.744, 52774.090 24/11/19,19:00:13,03,11,1, 11.9,1,1, 0.018, 10506.246, 397.718, 52774.059 24/11/19,19:00:13,04,11,1, 11.9,1,1, 0.018, 10506.221, 397.701, 52774.010 24/11/19,19:00:13,05,11,1, 11.9,1,1, 0.018, 10506.200, 397.721, 52773.989 24/11/19,19:00:13,06,11,1, 11.9,1,1, 0.018, 10506.187, 397.725, 52774.002 24/11/19,19:00:13,07,11,1, 11.9,1,1, 0.018, 10506.187, 397.732, 52774.102 24/11/19,19:00:13,08,11,1, 11.9,1,1, 0.018, 10506.177, 397.717, 52773.996 24/11/19,19:00:13,09,11,1, 11.9,1,1, 0.018, 10506.161, 397.713, 52773.937 24/11/19,19:00:13,10,11,1, 11.9,1,1, 0.018, 10506.146, 397.732, 52773.990 24/11/19,19:00:13,11,11,1, 11.9,1,1, 0.018, 10506.137, 397.746, 52773.939 24/11/19,19:00:13,12,11,1, 11.9,1,1, 0.018, 10506.111, 397.728, 52773.950 24/11/19,19:00:13,13,11,1, 11.9,1,1, 0.018, 10506.062, 397.712, 52773.941 24/11/19,19:00:13,14,11,1, 11.9,1,1, 0.018, 10506.109, 397.709, 52773.887 24/11/19,19:00:13,15,11,1, 11.9,1,1, 0.018, 10506.065, 397.717, 52773.934 24/11/19,19:00:13,16,11,1, 11.9,1,1, 0.018, 10506.056, 397.737, 52773.948 24/11/19,19:00:13,17,11,1, 11.9,1,1, 0.018, 10506.056, 397.729, 52773.900 24/11/19,19:00:13,18,11,1, 11.9,1,1, 0.018, 10506.030, 397.762, 52773.983 24/11/19,19:00:13,19,11,1, 11.9,1,1, 0.018, 10506.022, 397.762, 52773.893 24/11/19,19:00:14,00,11,1, 12.0,1,1, 0.016, 10506.015, 397.762, 52773.893 24/11/19,19:00:14,01,11,1, 12.0,1,1, 0.016, 10505.972, 397.771, 52773.844 24/11/19,19:00:14,02,11,1, 12.0,1,1, 0.016, 10505.941, 397.747, 52773.787 24/11/19,19:00:14,03,11,1, 12.0,1,1, 0.016, 10505.964, 397.760, 52773.784 24/11/19,19:00:14,04,11,1, 12.0,1,1, 0.016, 10505.928, 397.753, 52773.751 24/11/19,19:00:14,05,11,1, 12.0,1,1, 0.016, 10505.926, 397.750, 52773.846 24/11/19,19:00:14,06,11,1, 12.0,1,1, 0.016, 10505.889, 397.745, 52773.828 24/11/19,19:00:14,07,11,1, 12.0,1,1, 0.016, 10505.912, 397.762, 52773.771 24/11/19,19:00:14,08,11,1, 12.0,1,1, 0.016, 10505.891, 397.713, 52773.753 24/11/19,19:00:14,09,11,1, 12.0,1,1, 0.016, 10505.853, 397.755, 52773.880 24/11/19,19:00:14,10,11,1, 12.0,1,1, 0.016, 10505.849, 397.746, 52773.789 24/11/19,19:00:14,11,11,1, 12.0,1,1, 0.016, 10505.828, 397.740, 52773.715 24/11/19,19:00:14,12,11,1, 12.0,1,1, 0.016, 10505.814, 397.751, 52773.827 24/11/19,19:00:14,13,11,1, 12.0,1,1, 0.016, 10505.808, 397.751, 52773.742 24/11/19,19:00:14,14,11,1, 12.0,1,1, 0.016, 10505.807, 397.763, 52773.774 24/11/19,19:00:14,15,11,1, 12.0,1,1, 0.016, 10505.773, 397.746, 52773.690 24/11/19,19:00:14,16,11,1, 12.0,1,1, 0.016, 10505.766, 397.751, 52773.702 24/11/19,19:00:14,17,11,1, 12.0,1,1, 0.016, 10505.761, 397.752, 52773.635 24/11/19,19:00:14,18,11,1, 12.0,1,1, 0.016, 10505.732, 397.731, 52773.693 24/11/19,19:00:14,19,11,1, 12.0,1,1, 0.016, 10505.741, 397.759, 52773.684 24/11/19,19:00:15,00,10,1, 11.9,1,1, 0.017, 10505.739, 397.759, 52773.684 24/11/19,19:00:15,01,10,1, 11.9,1,1, 0.017, 10505.669, 397.754, 52773.629 24/11/19,19:00:15,02,10,1, 11.9,1,1, 0.017, 10505.674, 397.731, 52773.542 24/11/19,19:00:15,03,10,1, 11.9,1,1, 0.017, 10505.672, 397.744, 52773.551 24/11/19,19:00:15,04,10,1, 11.9,1,1, 0.017, 10505.637, 397.761, 52773.568 24/11/19,19:00:15,05,10,1, 11.9,1,1, 0.017, 10505.646, 397.748, 52773.539 24/11/19,19:00:15,06,10,1, 11.9,1,1, 0.017, 10505.623, 397.759, 52773.548 24/11/19,19:00:15,07,10,1, 11.9,1,1, 0.017, 10505.595, 397.748, 52773.530 24/11/19,19:00:15,08,10,1, 11.9,1,1, 0.017, 10505.576, 397.776, 52773.567 24/11/19,19:00:15,09,10,1, 11.9,1,1, 0.017, 10505.581, 397.766, 52773.577 24/11/19,19:00:15,10,10,1, 11.9,1,1, 0.017, 10505.528, 397.782, 52773.544 24/11/19,19:00:15,11,10,1, 11.9,1,1, 0.017, 10505.524, 397.790, 52773.528 24/11/19,19:00:15,12,10,1, 11.9,1,1, 0.017, 10505.536, 397.759, 52773.494 24/11/19,19:00:15,13,10,1, 11.9,1,1, 0.017, 10505.512, 397.773, 52773.482 24/11/19,19:00:15,14,10,1, 11.9,1,1, 0.017, 10505.458, 397.764, 52773.489 24/11/19,19:00:15,15,10,1, 11.9,1,1, 0.017, 10505.469, 397.768, 52773.534 24/11/19,19:00:15,16,10,1, 11.9,1,1, 0.017, 10505.490, 397.794, 52773.506 24/11/19,19:00:15,17,10,1, 11.9,1,1, 0.017, 10505.461, 397.807, 52773.534 24/11/19,19:00:15,18,10,1, 11.9,1,1, 0.017, 10505.436, 397.789, 52773.460 24/11/19,19:00:15,19,10,1, 11.9,1,1, 0.017, 10505.439, 397.787, 52773.383 24/11/19,19:00:16,00,11,1, 11.9,1,1, 0.015, 10505.439, 397.787, 52773.383 24/11/19,19:00:16,01,11,1, 11.9,1,1, 0.015, 10505.385, 397.799, 52773.427 24/11/19,19:00:16,02,11,1, 11.9,1,1, 0.015, 10505.396, 397.794, 52773.511 24/11/19,19:00:16,03,11,1, 11.9,1,1, 0.015, 10505.362, 397.823, 52773.444 24/11/19,19:00:16,04,11,1, 11.9,1,1, 0.015, 10505.340, 397.804, 52773.437 24/11/19,19:00:16,05,11,1, 11.9,1,1, 0.015, 10505.323, 397.805, 52773.408 24/11/19,19:00:16,06,11,1, 11.9,1,1, 0.015, 10505.315, 397.789, 52773.387 24/11/19,19:00:16,07,11,1, 11.9,1,1, 0.015, 10505.300, 397.804, 52773.377 24/11/19,19:00:16,08,11,1, 11.9,1,1, 0.015, 10505.293, 397.797, 52773.375 24/11/19,19:00:16,09,11,1, 11.9,1,1, 0.015, 10505.276, 397.824, 52773.406 24/11/19,19:00:16,10,11,1, 11.9,1,1, 0.015, 10505.258, 397.842, 52773.332 24/11/19,19:00:16,11,11,1, 11.9,1,1, 0.015, 10505.258, 397.822, 52773.363 24/11/19,19:00:16,12,11,1, 11.9,1,1, 0.015, 10505.210, 397.816, 52773.316 24/11/19,19:00:16,13,11,1, 11.9,1,1, 0.015, 10505.215, 397.822, 52773.290 24/11/19,19:00:16,14,11,1, 11.9,1,1, 0.015, 10505.195, 397.843, 52773.279 24/11/19,19:00:16,15,11,1, 11.9,1,1, 0.015, 10505.162, 397.860, 52773.314 24/11/19,19:00:16,16,11,1, 11.9,1,1, 0.015, 10505.153, 397.822, 52773.303 24/11/19,19:00:16,17,11,1, 11.9,1,1, 0.015, 10505.157, 397.847, 52773.274 24/11/19,19:00:16,18,11,1, 11.9,1,1, 0.015, 10505.134, 397.840, 52773.220 24/11/19,19:00:16,19,11,1, 11.9,1,1, 0.015, 10505.123, 397.861, 52773.278 24/11/19,19:00:17,00,11,1, 11.9,1,1, 0.017, 10505.122, 397.861, 52773.278 24/11/19,19:00:17,01,11,1, 11.9,1,1, 0.017, 10505.086, 397.859, 52773.172 24/11/19,19:00:17,02,11,1, 11.9,1,1, 0.017, 10505.079, 397.860, 52773.250 24/11/19,19:00:17,03,11,1, 11.9,1,1, 0.017, 10505.040, 397.858, 52773.253 24/11/19,19:00:17,04,11,1, 11.9,1,1, 0.017, 10505.066, 397.872, 52773.170 24/11/19,19:00:17,05,11,1, 11.9,1,1, 0.017, 10505.012, 397.870, 52773.266 24/11/19,19:00:17,06,11,1, 11.9,1,1, 0.017, 10505.032, 397.856, 52773.168 24/11/19,19:00:17,07,11,1, 11.9,1,1, 0.017, 10505.003, 397.844, 52773.156 24/11/19,19:00:17,08,11,1, 11.9,1,1, 0.017, 10504.995, 397.852, 52773.140 24/11/19,19:00:17,09,11,1, 11.9,1,1, 0.017, 10504.982, 397.847, 52773.069 24/11/19,19:00:17,10,11,1, 11.9,1,1, 0.017, 10504.917, 397.855, 52773.107 24/11/19,19:00:17,11,11,1, 11.9,1,1, 0.017, 10504.938, 397.851, 52773.094 24/11/19,19:00:17,12,11,1, 11.9,1,1, 0.017, 10504.908, 397.867, 52773.071 24/11/19,19:00:17,13,11,1, 11.9,1,1, 0.017, 10504.898, 397.870, 52773.093 24/11/19,19:00:17,14,11,1, 11.9,1,1, 0.017, 10504.894, 397.866, 52773.097 24/11/19,19:00:17,15,11,1, 11.9,1,1, 0.017, 10504.891, 397.876, 52773.024 24/11/19,19:00:17,16,11,1, 11.9,1,1, 0.017, 10504.874, 397.874, 52773.142 24/11/19,19:00:17,17,11,1, 11.9,1,1, 0.017, 10504.850, 397.876, 52773.107 24/11/19,19:00:17,18,11,1, 11.9,1,1, 0.017, 10504.815, 397.876, 52773.079 24/11/19,19:00:17,19,11,1, 11.9,1,1, 0.017, 10504.818, 397.893, 52773.061 24/11/19,19:00:18,00,11,1, 12.0,1,1, 0.017, 10504.813, 397.893, 52773.061 24/11/19,19:00:18,01,11,1, 12.0,1,1, 0.017, 10504.780, 397.879, 52773.012 24/11/19,19:00:18,02,11,1, 12.0,1,1, 0.017, 10504.751, 397.876, 52773.042 24/11/19,19:00:18,03,11,1, 12.0,1,1, 0.017, 10504.722, 397.887, 52773.017 24/11/19,19:00:18,04,11,1, 12.0,1,1, 0.017, 10504.738, 397.882, 52772.958 24/11/19,19:00:18,05,11,1, 12.0,1,1, 0.017, 10504.719, 397.875, 52773.007 24/11/19,19:00:18,06,11,1, 12.0,1,1, 0.017, 10504.679, 397.885, 52772.931 24/11/19,19:00:18,07,11,1, 12.0,1,1, 0.017, 10504.691, 397.872, 52773.023 24/11/19,19:00:18,08,11,1, 12.0,1,1, 0.017, 10504.635, 397.892, 52773.002 24/11/19,19:00:18,09,11,1, 12.0,1,1, 0.017, 10504.633, 397.890, 52772.881 24/11/19,19:00:18,10,11,1, 12.0,1,1, 0.017, 10504.606, 397.892, 52772.920 24/11/19,19:00:18,11,11,1, 12.0,1,1, 0.017, 10504.600, 397.876, 52772.897 24/11/19,19:00:18,12,11,1, 12.0,1,1, 0.017, 10504.558, 397.914, 52772.970 24/11/19,19:00:18,13,11,1, 12.0,1,1, 0.017, 10504.532, 397.896, 52772.910 24/11/19,19:00:18,14,11,1, 12.0,1,1, 0.017, 10504.542, 397.906, 52772.864 24/11/19,19:00:18,15,11,1, 12.0,1,1, 0.017, 10504.527, 397.902, 52772.965 24/11/19,19:00:18,16,11,1, 12.0,1,1, 0.017, 10504.509, 397.905, 52772.915 24/11/19,19:00:18,17,11,1, 12.0,1,1, 0.017, 10504.483, 397.921, 52772.885 24/11/19,19:00:18,18,11,1, 12.0,1,1, 0.017, 10504.481, 397.920, 52772.816 24/11/19,19:00:18,19,11,1, 12.0,1,1, 0.017, 10504.454, 397.917, 52772.808 24/11/19,19:00:19,00,11,1, 11.9,1,1, 0.019, 10504.446, 397.917, 52772.808 24/11/19,19:00:19,01,11,1, 11.9,1,1, 0.019, 10504.422, 397.900, 52772.789 24/11/19,19:00:19,02,11,1, 11.9,1,1, 0.019, 10504.418, 397.905, 52772.805 24/11/19,19:00:19,03,11,1, 11.9,1,1, 0.019, 10504.395, 397.930, 52772.808 24/11/19,19:00:19,04,11,1, 11.9,1,1, 0.019, 10504.380, 397.918, 52772.752 24/11/19,19:00:19,05,11,1, 11.9,1,1, 0.019, 10504.369, 397.906, 52772.705 24/11/19,19:00:19,06,11,1, 11.9,1,1, 0.019, 10504.334, 397.933, 52772.720 24/11/19,19:00:19,07,11,1, 11.9,1,1, 0.019, 10504.326, 397.929, 52772.751 24/11/19,19:00:19,08,11,1, 11.9,1,1, 0.019, 10504.297, 397.906, 52772.757 24/11/19,19:00:19,09,11,1, 11.9,1,1, 0.019, 10504.287, 397.918, 52772.840 24/11/19,19:00:19,10,11,1, 11.9,1,1, 0.019, 10504.241, 397.920, 52772.762 24/11/19,19:00:19,11,11,1, 11.9,1,1, 0.019, 10504.234, 397.935, 52772.757 24/11/19,19:00:19,12,11,1, 11.9,1,1, 0.019, 10504.224, 397.960, 52772.715 24/11/19,19:00:19,13,11,1, 11.9,1,1, 0.019, 10504.208, 397.958, 52772.719 24/11/19,19:00:19,14,11,1, 11.9,1,1, 0.019, 10504.198, 397.928, 52772.603 24/11/19,19:00:19,15,11,1, 11.9,1,1, 0.019, 10504.169, 397.940, 52772.664 24/11/19,19:00:19,16,11,1, 11.9,1,1, 0.019, 10504.168, 397.948, 52772.612 24/11/19,19:00:19,17,11,1, 11.9,1,1, 0.019, 10504.137, 397.945, 52772.611 24/11/19,19:00:19,18,11,1, 11.9,1,1, 0.019, 10504.128, 397.950, 52772.674 24/11/19,19:00:19,19,11,1, 11.9,1,1, 0.019, 10504.138, 397.940, 52772.667 24/11/19,19:00:20,00,11,1, 11.9,1,1, 0.014, 10504.137, 397.940, 52772.667 24/11/19,19:00:20,01,11,1, 11.9,1,1, 0.014, 10504.083, 397.967, 52772.632 24/11/19,19:00:20,02,11,1, 11.9,1,1, 0.014, 10504.062, 397.980, 52772.579 24/11/19,19:00:20,03,11,1, 11.9,1,1, 0.014, 10504.025, 397.981, 52772.604 24/11/19,19:00:20,04,11,1, 11.9,1,1, 0.014, 10504.026, 397.988, 52772.604 24/11/19,19:00:20,05,11,1, 11.9,1,1, 0.014, 10504.016, 397.995, 52772.614 24/11/19,19:00:20,06,11,1, 11.9,1,1, 0.014, 10504.001, 397.999, 52772.522 24/11/19,19:00:20,07,11,1, 11.9,1,1, 0.014, 10503.979, 397.965, 52772.573 24/11/19,19:00:20,08,11,1, 11.9,1,1, 0.014, 10503.955, 397.964, 52772.502 24/11/19,19:00:20,09,11,1, 11.9,1,1, 0.014, 10503.936, 397.986, 52772.536 24/11/19,19:00:20,10,11,1, 11.9,1,1, 0.014, 10503.917, 397.979, 52772.545 24/11/19,19:00:20,11,11,1, 11.9,1,1, 0.014, 10503.893, 398.001, 52772.486 24/11/19,19:00:20,12,11,1, 11.9,1,1, 0.014, 10503.879, 397.991, 52772.459 24/11/19,19:00:20,13,11,1, 11.9,1,1, 0.014, 10503.872, 398.021, 52772.530 24/11/19,19:00:20,14,11,1, 11.9,1,1, 0.014, 10503.838, 398.027, 52772.526 24/11/19,19:00:20,15,11,1, 11.9,1,1, 0.014, 10503.820, 397.997, 52772.472 24/11/19,19:00:20,16,11,1, 11.9,1,1, 0.014, 10503.812, 398.003, 52772.428 24/11/19,19:00:20,17,11,1, 11.9,1,1, 0.014, 10503.812, 398.022, 52772.466 24/11/19,19:00:20,18,11,1, 11.9,1,1, 0.014, 10503.767, 398.009, 52772.417 24/11/19,19:00:20,19,11,1, 11.9,1,1, 0.014, 10503.747, 397.994, 52772.473 24/11/19,19:00:21,00,11,1, 12.0,1,1, 0.018, 10503.745, 397.994, 52772.473 24/11/19,19:00:21,01,11,1, 12.0,1,1, 0.018, 10503.699, 397.997, 52772.386 24/11/19,19:00:21,02,11,1, 12.0,1,1, 0.018, 10503.705, 397.987, 52772.380 24/11/19,19:00:21,03,11,1, 12.0,1,1, 0.018, 10503.680, 397.991, 52772.395 24/11/19,19:00:21,04,11,1, 12.0,1,1, 0.018, 10503.671, 398.006, 52772.351 24/11/19,19:00:21,05,11,1, 12.0,1,1, 0.018, 10503.626, 398.026, 52772.409 24/11/19,19:00:21,06,11,1, 12.0,1,1, 0.018, 10503.614, 398.005, 52772.366 24/11/19,19:00:21,07,11,1, 12.0,1,1, 0.018, 10503.584, 397.996, 52772.374 24/11/19,19:00:21,08,11,1, 12.0,1,1, 0.018, 10503.590, 397.986, 52772.356 24/11/19,19:00:21,09,11,1, 12.0,1,1, 0.018, 10503.548, 397.995, 52772.249 24/11/19,19:00:21,10,11,1, 12.0,1,1, 0.018, 10503.553, 398.024, 52772.327 24/11/19,19:00:21,11,11,1, 12.0,1,1, 0.018, 10503.533, 398.011, 52772.332 24/11/19,19:00:21,12,11,1, 12.0,1,1, 0.018, 10503.517, 397.992, 52772.272 24/11/19,19:00:21,13,11,1, 12.0,1,1, 0.018, 10503.466, 398.000, 52772.247 24/11/19,19:00:21,14,11,1, 12.0,1,1, 0.018, 10503.487, 397.999, 52772.288 24/11/19,19:00:21,15,11,1, 12.0,1,1, 0.018, 10503.470, 397.981, 52772.289 24/11/19,19:00:21,16,11,1, 12.0,1,1, 0.018, 10503.440, 398.016, 52772.297 24/11/19,19:00:21,17,11,1, 12.0,1,1, 0.018, 10503.424, 398.003, 52772.224 24/11/19,19:00:21,18,11,1, 12.0,1,1, 0.018, 10503.418, 398.017, 52772.179 24/11/19,19:00:21,19,11,1, 12.0,1,1, 0.018, 10503.396, 398.018, 52772.219 24/11/19,19:00:22,00,11,1, 11.9,1,1, 0.018, 10503.395, 398.018, 52772.219 24/11/19,19:00:22,01,11,1, 11.9,1,1, 0.018, 10503.363, 398.040, 52772.168 24/11/19,19:00:22,02,11,1, 11.9,1,1, 0.018, 10503.321, 398.027, 52772.203 24/11/19,19:00:22,03,11,1, 11.9,1,1, 0.018, 10503.301, 398.002, 52772.195 24/11/19,19:00:22,04,11,1, 11.9,1,1, 0.018, 10503.303, 398.001, 52772.170 24/11/19,19:00:22,05,11,1, 11.9,1,1, 0.018, 10503.256, 397.999, 52772.124 24/11/19,19:00:22,06,11,1, 11.9,1,1, 0.018, 10503.256, 398.013, 52772.141 24/11/19,19:00:22,07,11,1, 11.9,1,1, 0.018, 10503.241, 398.003, 52772.124 24/11/19,19:00:22,08,11,1, 11.9,1,1, 0.018, 10503.228, 398.007, 52772.151 24/11/19,19:00:22,09,11,1, 11.9,1,1, 0.018, 10503.215, 398.027, 52772.093 24/11/19,19:00:22,10,11,1, 11.9,1,1, 0.018, 10503.198, 398.015, 52772.015 24/11/19,19:00:22,11,11,1, 11.9,1,1, 0.018, 10503.161, 398.021, 52772.121 24/11/19,19:00:22,12,11,1, 11.9,1,1, 0.018, 10503.147, 398.063, 52772.115 24/11/19,19:00:22,13,11,1, 11.9,1,1, 0.018, 10503.150, 398.004, 52772.085 24/11/19,19:00:22,14,11,1, 11.9,1,1, 0.018, 10503.109, 398.030, 52772.089 24/11/19,19:00:22,15,11,1, 11.9,1,1, 0.018, 10503.112, 398.021, 52772.007 24/11/19,19:00:22,16,11,1, 11.9,1,1, 0.018, 10503.090, 398.048, 52772.077 24/11/19,19:00:22,17,11,1, 11.9,1,1, 0.018, 10503.055, 398.012, 52771.958 24/11/19,19:00:22,18,11,1, 11.9,1,1, 0.018, 10503.050, 398.029, 52772.022 24/11/19,19:00:22,19,11,1, 11.9,1,1, 0.018, 10503.060, 398.060, 52771.998 24/11/19,19:00:23,00,11,1, 11.9,1,1, 0.018, 10503.052, 398.060, 52771.998 24/11/19,19:00:23,01,11,1, 11.9,1,1, 0.018, 10502.983, 398.035, 52771.913 24/11/19,19:00:23,02,11,1, 11.9,1,1, 0.018, 10502.979, 398.052, 52771.997 24/11/19,19:00:23,03,11,1, 11.9,1,1, 0.018, 10502.952, 398.052, 52771.965 24/11/19,19:00:23,04,11,1, 11.9,1,1, 0.018, 10502.933, 398.043, 52771.932 24/11/19,19:00:23,05,11,1, 11.9,1,1, 0.018, 10502.918, 398.053, 52771.900 24/11/19,19:00:23,06,11,1, 11.9,1,1, 0.018, 10502.917, 398.068, 52771.903 24/11/19,19:00:23,07,11,1, 11.9,1,1, 0.018, 10502.874, 398.052, 52771.936 24/11/19,19:00:23,08,11,1, 11.9,1,1, 0.018, 10502.866, 398.041, 52771.935 24/11/19,19:00:23,09,11,1, 11.9,1,1, 0.018, 10502.861, 398.061, 52771.858 24/11/19,19:00:23,10,11,1, 11.9,1,1, 0.018, 10502.823, 398.062, 52771.868 24/11/19,19:00:23,11,11,1, 11.9,1,1, 0.018, 10502.823, 398.060, 52771.852 24/11/19,19:00:23,12,11,1, 11.9,1,1, 0.018, 10502.811, 398.082, 52771.902 24/11/19,19:00:23,13,11,1, 11.9,1,1, 0.018, 10502.781, 398.069, 52771.914 24/11/19,19:00:23,14,11,1, 11.9,1,1, 0.018, 10502.770, 398.070, 52771.800 24/11/19,19:00:23,15,11,1, 11.9,1,1, 0.018, 10502.724, 398.079, 52771.842 24/11/19,19:00:23,16,11,1, 11.9,1,1, 0.018, 10502.739, 398.082, 52771.862 24/11/19,19:00:23,17,11,1, 11.9,1,1, 0.018, 10502.731, 398.072, 52771.835 24/11/19,19:00:23,18,11,1, 11.9,1,1, 0.018, 10502.706, 398.057, 52771.773 24/11/19,19:00:23,19,11,1, 11.9,1,1, 0.018, 10502.693, 398.069, 52771.843 24/11/19,19:00:24,00,11,1, 11.9,1,1, 0.018, 10502.685, 398.069, 52771.843 24/11/19,19:00:24,01,11,1, 11.9,1,1, 0.018, 10502.649, 398.056, 52771.681 24/11/19,19:00:24,02,11,1, 11.9,1,1, 0.018, 10502.625, 398.062, 52771.760 24/11/19,19:00:24,03,11,1, 11.9,1,1, 0.018, 10502.605, 398.089, 52771.782 24/11/19,19:00:24,04,11,1, 11.9,1,1, 0.018, 10502.598, 398.084, 52771.751 24/11/19,19:00:24,05,11,1, 11.9,1,1, 0.018, 10502.580, 398.095, 52771.692 24/11/19,19:00:24,06,11,1, 11.9,1,1, 0.018, 10502.564, 398.097, 52771.731 24/11/19,19:00:24,07,11,1, 11.9,1,1, 0.018, 10502.546, 398.102, 52771.692 24/11/19,19:00:24,08,11,1, 11.9,1,1, 0.018, 10502.510, 398.100, 52771.681 24/11/19,19:00:24,09,11,1, 11.9,1,1, 0.018, 10502.517, 398.073, 52771.710 24/11/19,19:00:24,10,11,1, 11.9,1,1, 0.018, 10502.529, 398.082, 52771.720 24/11/19,19:00:24,11,11,1, 11.9,1,1, 0.018, 10502.459, 398.077, 52771.685 24/11/19,19:00:24,12,11,1, 11.9,1,1, 0.018, 10502.457, 398.103, 52771.651 24/11/19,19:00:24,13,11,1, 11.9,1,1, 0.018, 10502.433, 398.084, 52771.639 24/11/19,19:00:24,14,11,1, 11.9,1,1, 0.018, 10502.418, 398.090, 52771.632 24/11/19,19:00:24,15,11,1, 11.9,1,1, 0.018, 10502.401, 398.110, 52771.642 24/11/19,19:00:24,16,11,1, 11.9,1,1, 0.018, 10502.396, 398.093, 52771.593 24/11/19,19:00:24,17,11,1, 11.9,1,1, 0.018, 10502.353, 398.112, 52771.598 24/11/19,19:00:24,18,11,1, 11.9,1,1, 0.018, 10502.377, 398.102, 52771.584 24/11/19,19:00:24,19,11,1, 11.9,1,1, 0.018, 10502.346, 398.110, 52771.568 24/11/19,19:00:25,00,11,1, 11.9,1,1, 0.017, 10502.343, 398.110, 52771.568 24/11/19,19:00:25,01,11,1, 11.9,1,1, 0.017, 10502.290, 398.097, 52771.537 24/11/19,19:00:25,02,11,1, 11.9,1,1, 0.017, 10502.283, 398.110, 52771.538 24/11/19,19:00:25,03,11,1, 11.9,1,1, 0.017, 10502.277, 398.119, 52771.505 24/11/19,19:00:25,04,11,1, 11.9,1,1, 0.017, 10502.253, 398.093, 52771.548 24/11/19,19:00:25,05,11,1, 11.9,1,1, 0.017, 10502.242, 398.123, 52771.512 24/11/19,19:00:25,06,11,1, 11.9,1,1, 0.017, 10502.184, 398.088, 52771.521 24/11/19,19:00:25,07,11,1, 11.9,1,1, 0.017, 10502.184, 398.071, 52771.494 24/11/19,19:00:25,08,11,1, 11.9,1,1, 0.017, 10502.158, 398.083, 52771.495 24/11/19,19:00:25,09,11,1, 11.9,1,1, 0.017, 10502.158, 398.066, 52771.458 24/11/19,19:00:25,10,11,1, 11.9,1,1, 0.017, 10502.130, 398.093, 52771.408 24/11/19,19:00:25,11,11,1, 11.9,1,1, 0.017, 10502.140, 398.096, 52771.450 24/11/19,19:00:25,12,11,1, 11.9,1,1, 0.017, 10502.101, 398.105, 52771.425 24/11/19,19:00:25,13,11,1, 11.9,1,1, 0.017, 10502.084, 398.103, 52771.412 24/11/19,19:00:25,14,11,1, 11.9,1,1, 0.017, 10502.075, 398.109, 52771.386 24/11/19,19:00:25,15,11,1, 11.9,1,1, 0.017, 10502.061, 398.116, 52771.408 24/11/19,19:00:25,16,11,1, 11.9,1,1, 0.017, 10502.028, 398.097, 52771.374 24/11/19,19:00:25,17,11,1, 11.9,1,1, 0.017, 10502.029, 398.106, 52771.375 24/11/19,19:00:25,18,11,1, 11.9,1,1, 0.017, 10502.000, 398.100, 52771.306 24/11/19,19:00:25,19,11,1, 11.9,1,1, 0.017, 10501.959, 398.100, 52771.290 24/11/19,19:00:26,00,11,1, 11.9,1,1, 0.019, 10501.959, 398.100, 52771.290 24/11/19,19:00:26,01,11,1, 11.9,1,1, 0.019, 10501.934, 398.109, 52771.343 24/11/19,19:00:26,02,11,1, 11.9,1,1, 0.019, 10501.955, 398.115, 52771.251 24/11/19,19:00:26,03,11,1, 11.9,1,1, 0.019, 10501.914, 398.122, 52771.287 24/11/19,19:00:26,04,11,1, 11.9,1,1, 0.019, 10501.891, 398.130, 52771.279 24/11/19,19:00:26,05,11,1, 11.9,1,1, 0.019, 10501.863, 398.114, 52771.263 24/11/19,19:00:26,06,11,1, 11.9,1,1, 0.019, 10501.852, 398.091, 52771.251 24/11/19,19:00:26,07,11,1, 11.9,1,1, 0.019, 10501.830, 398.121, 52771.250 24/11/19,19:00:26,08,11,1, 11.9,1,1, 0.019, 10501.831, 398.111, 52771.267 24/11/19,19:00:26,09,11,1, 11.9,1,1, 0.019, 10501.809, 398.131, 52771.294 24/11/19,19:00:26,10,11,1, 11.9,1,1, 0.019, 10501.796, 398.130, 52771.215 24/11/19,19:00:26,11,11,1, 11.9,1,1, 0.019, 10501.795, 398.114, 52771.203 24/11/19,19:00:26,12,11,1, 11.9,1,1, 0.019, 10501.752, 398.141, 52771.210 24/11/19,19:00:26,13,11,1, 11.9,1,1, 0.019, 10501.746, 398.150, 52771.222 24/11/19,19:00:26,14,11,1, 11.9,1,1, 0.019, 10501.745, 398.136, 52771.216 24/11/19,19:00:26,15,11,1, 11.9,1,1, 0.019, 10501.722, 398.112, 52771.133 24/11/19,19:00:26,16,11,1, 11.9,1,1, 0.019, 10501.705, 398.112, 52771.146 24/11/19,19:00:26,17,11,1, 11.9,1,1, 0.019, 10501.665, 398.120, 52771.142 24/11/19,19:00:26,18,11,1, 11.9,1,1, 0.019, 10501.679, 398.124, 52771.136 24/11/19,19:00:26,19,11,1, 11.9,1,1, 0.019, 10501.666, 398.124, 52771.081 24/11/19,19:00:27,00,11,1, 11.9,1,1, 0.018, 10501.659, 398.124, 52771.081 24/11/19,19:00:27,01,11,1, 11.9,1,1, 0.018, 10501.629, 398.127, 52771.078 24/11/19,19:00:27,02,11,1, 11.9,1,1, 0.018, 10501.593, 398.135, 52771.080 24/11/19,19:00:27,03,11,1, 11.9,1,1, 0.018, 10501.582, 398.148, 52771.092 24/11/19,19:00:27,04,11,1, 11.9,1,1, 0.018, 10501.574, 398.150, 52771.114 24/11/19,19:00:27,05,11,1, 11.9,1,1, 0.018, 10501.550, 398.149, 52771.061 24/11/19,19:00:27,06,11,1, 11.9,1,1, 0.018, 10501.531, 398.178, 52771.041 24/11/19,19:00:27,07,11,1, 11.9,1,1, 0.018, 10501.491, 398.151, 52771.018 24/11/19,19:00:27,08,11,1, 11.9,1,1, 0.018, 10501.515, 398.155, 52771.004 24/11/19,19:00:27,09,11,1, 11.9,1,1, 0.018, 10501.478, 398.158, 52771.064 24/11/19,19:00:27,10,11,1, 11.9,1,1, 0.018, 10501.460, 398.168, 52771.027 24/11/19,19:00:27,11,11,1, 11.9,1,1, 0.018, 10501.449, 398.181, 52771.002 24/11/19,19:00:27,12,11,1, 11.9,1,1, 0.018, 10501.433, 398.194, 52771.005 24/11/19,19:00:27,13,11,1, 11.9,1,1, 0.018, 10501.399, 398.181, 52770.938 24/11/19,19:00:27,14,11,1, 11.9,1,1, 0.018, 10501.423, 398.180, 52770.948 24/11/19,19:00:27,15,11,1, 11.9,1,1, 0.018, 10501.382, 398.164, 52770.915 24/11/19,19:00:27,16,11,1, 11.9,1,1, 0.018, 10501.353, 398.169, 52770.890 24/11/19,19:00:27,17,11,1, 11.9,1,1, 0.018, 10501.356, 398.172, 52770.913 24/11/19,19:00:27,18,11,1, 11.9,1,1, 0.018, 10501.341, 398.178, 52770.916 24/11/19,19:00:27,19,11,1, 11.9,1,1, 0.018, 10501.328, 398.172, 52770.852 24/11/19,19:00:28,00,11,1, 11.8,1,1, 0.019, 10501.325, 398.172, 52770.852 24/11/19,19:00:28,01,11,1, 11.8,1,1, 0.019, 10501.294, 398.165, 52770.812 24/11/19,19:00:28,02,11,1, 11.8,1,1, 0.019, 10501.261, 398.164, 52770.815 24/11/19,19:00:28,03,11,1, 11.8,1,1, 0.019, 10501.268, 398.201, 52770.848 24/11/19,19:00:28,04,11,1, 11.8,1,1, 0.019, 10501.230, 398.155, 52770.710 24/11/19,19:00:28,05,11,1, 11.8,1,1, 0.019, 10501.246, 398.176, 52770.879 24/11/19,19:00:28,06,11,1, 11.8,1,1, 0.019, 10501.232, 398.162, 52770.765 24/11/19,19:00:28,07,11,1, 11.8,1,1, 0.019, 10501.204, 398.187, 52770.782 24/11/19,19:00:28,08,11,1, 11.8,1,1, 0.019, 10501.169, 398.198, 52770.855 24/11/19,19:00:28,09,11,1, 11.8,1,1, 0.019, 10501.161, 398.179, 52770.760 24/11/19,19:00:28,10,11,1, 11.8,1,1, 0.019, 10501.156, 398.207, 52770.993 24/11/19,19:00:28,11,11,1, 11.8,1,1, 0.019, 10501.170, 398.171, 52770.672 24/11/19,19:00:28,12,11,1, 11.8,1,1, 0.019, 10501.141, 398.189, 52770.771 24/11/19,19:00:28,13,11,1, 11.8,1,1, 0.019, 10501.094, 398.180, 52770.780 24/11/19,19:00:28,14,11,1, 11.8,1,1, 0.019, 10501.116, 398.177, 52770.730 24/11/19,19:00:28,15,11,1, 11.8,1,1, 0.019, 10501.075, 398.171, 52770.688 24/11/19,19:00:28,16,11,1, 11.8,1,1, 0.019, 10501.072, 398.169, 52770.730 24/11/19,19:00:28,17,11,1, 11.8,1,1, 0.019, 10501.032, 398.153, 52770.711 24/11/19,19:00:28,18,11,1, 11.8,1,1, 0.019, 10501.039, 398.179, 52770.669 24/11/19,19:00:28,19,11,1, 11.8,1,1, 0.019, 10501.015, 398.179, 52770.622 24/11/19,19:00:29,00,11,1, 11.9,1,1, 0.016, 10501.008, 398.179, 52770.622 24/11/19,19:00:29,01,11,1, 11.9,1,1, 0.016, 10500.979, 398.174, 52770.670 24/11/19,19:00:29,02,11,1, 11.9,1,1, 0.016, 10500.980, 398.181, 52770.665 24/11/19,19:00:29,03,11,1, 11.9,1,1, 0.016, 10500.969, 398.177, 52770.612 24/11/19,19:00:29,04,11,1, 11.9,1,1, 0.016, 10500.926, 398.179, 52770.630 24/11/19,19:00:29,05,11,1, 11.9,1,1, 0.016, 10500.896, 398.144, 52770.561 24/11/19,19:00:29,06,11,1, 11.9,1,1, 0.016, 10500.926, 398.169, 52770.628 24/11/19,19:00:29,07,11,1, 11.9,1,1, 0.016, 10500.884, 398.167, 52770.596 24/11/19,19:00:29,08,11,1, 11.9,1,1, 0.016, 10500.865, 398.189, 52770.556 24/11/19,19:00:29,09,11,1, 11.9,1,1, 0.016, 10500.848, 398.185, 52770.539 24/11/19,19:00:29,10,11,1, 11.9,1,1, 0.016, 10500.842, 398.178, 52770.525 24/11/19,19:00:29,11,11,1, 11.9,1,1, 0.016, 10500.825, 398.178, 52770.485 24/11/19,19:00:29,12,11,1, 11.9,1,1, 0.016, 10500.784, 398.196, 52770.542 24/11/19,19:00:29,13,11,1, 11.9,1,1, 0.016, 10500.798, 398.195, 52770.482 24/11/19,19:00:29,14,11,1, 11.9,1,1, 0.016, 10500.762, 398.187, 52770.581 24/11/19,19:00:29,15,11,1, 11.9,1,1, 0.016, 10500.722, 398.195, 52770.468 24/11/19,19:00:29,16,11,1, 11.9,1,1, 0.016, 10500.730, 398.167, 52770.467 24/11/19,19:00:29,17,11,1, 11.9,1,1, 0.016, 10500.729, 398.165, 52770.495 24/11/19,19:00:29,18,11,1, 11.9,1,1, 0.016, 10500.679, 398.201, 52770.561 24/11/19,19:00:29,19,11,1, 11.9,1,1, 0.016, 10500.691, 398.150, 52770.427 24/11/19,19:00:30,00,11,1, 11.9,1,1, 0.019, 10500.691, 398.150, 52770.427 24/11/19,19:00:30,01,11,1, 11.9,1,1, 0.019, 10500.646, 398.177, 52770.438 24/11/19,19:00:30,02,11,1, 11.9,1,1, 0.019, 10500.620, 398.171, 52770.481 24/11/19,19:00:30,03,11,1, 11.9,1,1, 0.019, 10500.615, 398.169, 52770.415 24/11/19,19:00:30,04,11,1, 11.9,1,1, 0.019, 10500.592, 398.177, 52770.356 24/11/19,19:00:30,05,11,1, 11.9,1,1, 0.019, 10500.574, 398.158, 52770.423 24/11/19,19:00:30,06,11,1, 11.9,1,1, 0.019, 10500.561, 398.165, 52770.323 24/11/19,19:00:30,07,11,1, 11.9,1,1, 0.019, 10500.532, 398.186, 52770.371 24/11/19,19:00:30,08,11,1, 11.9,1,1, 0.019, 10500.510, 398.179, 52770.349 24/11/19,19:00:30,09,11,1, 11.9,1,1, 0.019, 10500.494, 398.181, 52770.400 24/11/19,19:00:30,10,11,1, 11.9,1,1, 0.019, 10500.487, 398.201, 52770.309 24/11/19,19:00:30,11,11,1, 11.9,1,1, 0.019, 10500.445, 398.192, 52770.346 24/11/19,19:00:30,12,11,1, 11.9,1,1, 0.019, 10500.464, 398.189, 52770.285 24/11/19,19:00:30,13,11,1, 11.9,1,1, 0.019, 10500.427, 398.183, 52770.262 24/11/19,19:00:30,14,11,1, 11.9,1,1, 0.019, 10500.421, 398.202, 52770.319 24/11/19,19:00:30,15,11,1, 11.9,1,1, 0.019, 10500.410, 398.209, 52770.259 24/11/19,19:00:30,16,11,1, 11.9,1,1, 0.019, 10500.401, 398.212, 52770.274 24/11/19,19:00:30,17,11,1, 11.9,1,1, 0.019, 10500.388, 398.209, 52770.243 24/11/19,19:00:30,18,11,1, 11.9,1,1, 0.019, 10500.356, 398.211, 52770.253 24/11/19,19:00:30,19,11,1, 11.9,1,1, 0.019, 10500.341, 398.172, 52770.227 24/11/19,19:00:31,00,11,1, 12.0,1,1, 0.018, 10500.340, 398.172, 52770.227 24/11/19,19:00:31,01,11,1, 12.0,1,1, 0.018, 10500.288, 398.189, 52770.170 24/11/19,19:00:31,02,11,1, 12.0,1,1, 0.018, 10500.265, 398.200, 52770.231 24/11/19,19:00:31,03,11,1, 12.0,1,1, 0.018, 10500.261, 398.190, 52770.175 24/11/19,19:00:31,04,11,1, 12.0,1,1, 0.018, 10500.241, 398.192, 52770.146 24/11/19,19:00:31,05,11,1, 12.0,1,1, 0.018, 10500.240, 398.209, 52770.184 24/11/19,19:00:31,06,11,1, 12.0,1,1, 0.018, 10500.212, 398.212, 52770.155 24/11/19,19:00:31,07,11,1, 12.0,1,1, 0.018, 10500.177, 398.200, 52770.090 24/11/19,19:00:31,08,11,1, 12.0,1,1, 0.018, 10500.188, 398.202, 52770.150 24/11/19,19:00:31,09,11,1, 12.0,1,1, 0.018, 10500.166, 398.219, 52770.109 24/11/19,19:00:31,10,11,1, 12.0,1,1, 0.018, 10500.160, 398.213, 52770.063 24/11/19,19:00:31,11,11,1, 12.0,1,1, 0.018, 10500.113, 398.187, 52770.036 24/11/19,19:00:31,12,11,1, 12.0,1,1, 0.018, 10500.114, 398.203, 52770.042 24/11/19,19:00:31,13,11,1, 12.0,1,1, 0.018, 10500.110, 398.197, 52770.012 24/11/19,19:00:31,14,11,1, 12.0,1,1, 0.018, 10500.074, 398.203, 52770.016 24/11/19,19:00:31,15,11,1, 12.0,1,1, 0.018, 10500.037, 398.209, 52770.124 24/11/19,19:00:31,16,11,1, 12.0,1,1, 0.018, 10500.034, 398.233, 52770.055 24/11/19,19:00:31,17,11,1, 12.0,1,1, 0.018, 10500.030, 398.204, 52769.960 24/11/19,19:00:31,18,11,1, 12.0,1,1, 0.018, 10499.994, 398.229, 52770.055 24/11/19,19:00:31,19,11,1, 12.0,1,1, 0.018, 10499.971, 398.216, 52770.046 24/11/19,19:00:32,00,11,1, 12.0,1,1, 0.019, 10499.965, 398.216, 52770.046 24/11/19,19:00:32,01,11,1, 12.0,1,1, 0.019, 10499.954, 398.226, 52769.976 24/11/19,19:00:32,02,11,1, 12.0,1,1, 0.019, 10499.942, 398.225, 52769.986 24/11/19,19:00:32,03,11,1, 12.0,1,1, 0.019, 10499.928, 398.220, 52769.866 24/11/19,19:00:32,04,11,1, 12.0,1,1, 0.019, 10499.895, 398.186, 52769.876 24/11/19,19:00:32,05,11,1, 12.0,1,1, 0.019, 10499.875, 398.214, 52769.838 24/11/19,19:00:32,06,11,1, 12.0,1,1, 0.019, 10499.876, 398.215, 52769.862 24/11/19,19:00:32,07,11,1, 12.0,1,1, 0.019, 10499.870, 398.224, 52769.775 24/11/19,19:00:32,08,11,1, 12.0,1,1, 0.019, 10499.851, 398.209, 52769.778 24/11/19,19:00:32,09,11,1, 12.0,1,1, 0.019, 10499.812, 398.197, 52769.846 24/11/19,19:00:32,10,11,1, 12.0,1,1, 0.019, 10499.792, 398.194, 52769.827 24/11/19,19:00:32,11,11,1, 12.0,1,1, 0.019, 10499.781, 398.231, 52769.877 24/11/19,19:00:32,12,11,1, 12.0,1,1, 0.019, 10499.775, 398.212, 52769.779 24/11/19,19:00:32,13,11,1, 12.0,1,1, 0.019, 10499.752, 398.197, 52769.815 24/11/19,19:00:32,14,11,1, 12.0,1,1, 0.019, 10499.733, 398.231, 52769.774 24/11/19,19:00:32,15,11,1, 12.0,1,1, 0.019, 10499.688, 398.217, 52769.815 24/11/19,19:00:32,16,11,1, 12.0,1,1, 0.019, 10499.706, 398.224, 52769.724 24/11/19,19:00:32,17,11,1, 12.0,1,1, 0.019, 10499.671, 398.226, 52769.731 24/11/19,19:00:32,18,11,1, 12.0,1,1, 0.019, 10499.660, 398.227, 52769.774 24/11/19,19:00:32,19,11,1, 12.0,1,1, 0.019, 10499.641, 398.242, 52769.855 24/11/19,19:00:33,00,11,1, 11.9,1,1, 0.015, 10499.640, 398.242, 52769.855 24/11/19,19:00:33,01,11,1, 11.9,1,1, 0.015, 10499.613, 398.228, 52769.693 24/11/19,19:00:33,02,11,1, 11.9,1,1, 0.015, 10499.582, 398.215, 52769.739 24/11/19,19:00:33,03,11,1, 11.9,1,1, 0.015, 10499.545, 398.221, 52769.751 24/11/19,19:00:33,04,11,1, 11.9,1,1, 0.015, 10499.566, 398.221, 52769.701 24/11/19,19:00:33,05,11,1, 11.9,1,1, 0.015, 10499.517, 398.229, 52769.734 24/11/19,19:00:33,06,11,1, 11.9,1,1, 0.015, 10499.508, 398.231, 52769.696 24/11/19,19:00:33,07,11,1, 11.9,1,1, 0.015, 10499.488, 398.235, 52769.690 24/11/19,19:00:33,08,11,1, 11.9,1,1, 0.015, 10499.465, 398.237, 52769.694 24/11/19,19:00:33,09,11,1, 11.9,1,1, 0.015, 10499.456, 398.223, 52769.562 24/11/19,19:00:33,10,11,1, 11.9,1,1, 0.015, 10499.417, 398.225, 52769.597 24/11/19,19:00:33,11,11,1, 11.9,1,1, 0.015, 10499.415, 398.226, 52769.590 24/11/19,19:00:33,12,11,1, 11.9,1,1, 0.015, 10499.392, 398.214, 52769.566 24/11/19,19:00:33,13,11,1, 11.9,1,1, 0.015, 10499.363, 398.233, 52769.624 24/11/19,19:00:33,14,11,1, 11.9,1,1, 0.015, 10499.345, 398.225, 52769.608 24/11/19,19:00:33,15,11,1, 11.9,1,1, 0.015, 10499.327, 398.210, 52769.584 24/11/19,19:00:33,16,11,1, 11.9,1,1, 0.015, 10499.302, 398.223, 52769.541 24/11/19,19:00:33,17,11,1, 11.9,1,1, 0.015, 10499.310, 398.222, 52769.597 24/11/19,19:00:33,18,11,1, 11.9,1,1, 0.015, 10499.271, 398.236, 52769.534 24/11/19,19:00:33,19,11,1, 11.9,1,1, 0.015, 10499.238, 398.227, 52769.464 24/11/19,19:00:34,00,11,1, 11.9,1,1, 0.017, 10499.231, 398.227, 52769.464 24/11/19,19:00:34,01,11,1, 11.9,1,1, 0.017, 10499.241, 398.232, 52769.544 24/11/19,19:00:34,02,11,1, 11.9,1,1, 0.017, 10499.218, 398.226, 52769.454 24/11/19,19:00:34,03,11,1, 11.9,1,1, 0.017, 10499.229, 398.236, 52769.500 24/11/19,19:00:34,04,11,1, 11.9,1,1, 0.017, 10499.168, 398.234, 52769.498 24/11/19,19:00:34,05,11,1, 11.9,1,1, 0.017, 10499.150, 398.225, 52769.470 24/11/19,19:00:34,06,11,1, 11.9,1,1, 0.017, 10499.162, 398.248, 52769.514 24/11/19,19:00:34,07,11,1, 11.9,1,1, 0.017, 10499.106, 398.223, 52769.422 24/11/19,19:00:34,08,11,1, 11.9,1,1, 0.017, 10499.132, 398.222, 52769.472 24/11/19,19:00:34,09,11,1, 11.9,1,1, 0.017, 10499.072, 398.223, 52769.419 24/11/19,19:00:34,10,11,1, 11.9,1,1, 0.017, 10499.064, 398.225, 52769.414 24/11/19,19:00:34,11,11,1, 11.9,1,1, 0.017, 10499.058, 398.205, 52769.381 24/11/19,19:00:34,12,11,1, 11.9,1,1, 0.017, 10499.042, 398.234, 52769.370 24/11/19,19:00:34,13,11,1, 11.9,1,1, 0.017, 10499.011, 398.227, 52769.346 24/11/19,19:00:34,14,11,1, 11.9,1,1, 0.017, 10498.992, 398.248, 52769.423 24/11/19,19:00:34,15,11,1, 11.9,1,1, 0.017, 10498.973, 398.226, 52769.417 24/11/19,19:00:34,16,11,1, 11.9,1,1, 0.017, 10498.982, 398.240, 52769.341 24/11/19,19:00:34,17,11,1, 11.9,1,1, 0.017, 10498.964, 398.256, 52769.361 24/11/19,19:00:34,18,11,1, 11.9,1,1, 0.017, 10498.960, 398.196, 52769.303 24/11/19,19:00:34,19,11,1, 11.9,1,1, 0.017, 10498.938, 398.242, 52769.280 24/11/19,19:00:35,00,11,1, 11.9,1,1, 0.015, 10498.930, 398.242, 52769.280 24/11/19,19:00:35,01,11,1, 11.9,1,1, 0.015, 10498.898, 398.232, 52769.279 24/11/19,19:00:35,02,11,1, 11.9,1,1, 0.015, 10498.855, 398.235, 52769.360 24/11/19,19:00:35,03,11,1, 11.9,1,1, 0.015, 10498.863, 398.239, 52769.321 24/11/19,19:00:35,04,11,1, 11.9,1,1, 0.015, 10498.809, 398.243, 52769.271 24/11/19,19:00:35,05,11,1, 11.9,1,1, 0.015, 10498.828, 398.246, 52769.239 24/11/19,19:00:35,06,11,1, 11.9,1,1, 0.015, 10498.801, 398.241, 52769.230 24/11/19,19:00:35,07,11,1, 11.9,1,1, 0.015, 10498.767, 398.224, 52769.184 24/11/19,19:00:35,08,11,1, 11.9,1,1, 0.015, 10498.741, 398.215, 52769.243 24/11/19,19:00:35,09,11,1, 11.9,1,1, 0.015, 10498.739, 398.219, 52769.237 24/11/19,19:00:35,10,11,1, 11.9,1,1, 0.015, 10498.713, 398.254, 52769.178 24/11/19,19:00:35,11,11,1, 11.9,1,1, 0.015, 10498.693, 398.238, 52769.185 24/11/19,19:00:35,12,11,1, 11.9,1,1, 0.015, 10498.696, 398.226, 52769.232 24/11/19,19:00:35,13,11,1, 11.9,1,1, 0.015, 10498.671, 398.215, 52769.130 24/11/19,19:00:35,14,11,1, 11.9,1,1, 0.015, 10498.669, 398.221, 52769.144 24/11/19,19:00:35,15,11,1, 11.9,1,1, 0.015, 10498.619, 398.225, 52769.180 24/11/19,19:00:35,16,11,1, 11.9,1,1, 0.015, 10498.623, 398.232, 52769.126 24/11/19,19:00:35,17,11,1, 11.9,1,1, 0.015, 10498.568, 398.217, 52769.183 24/11/19,19:00:35,18,11,1, 11.9,1,1, 0.015, 10498.558, 398.208, 52769.072 24/11/19,19:00:35,19,11,1, 11.9,1,1, 0.015, 10498.541, 398.227, 52769.105 24/11/19,19:00:36,00,11,1, 11.9,1,1, 0.018, 10498.538, 398.227, 52769.105 24/11/19,19:00:36,01,11,1, 11.9,1,1, 0.018, 10498.500, 398.212, 52769.018 24/11/19,19:00:36,02,11,1, 11.9,1,1, 0.018, 10498.487, 398.232, 52769.052 24/11/19,19:00:36,03,11,1, 11.9,1,1, 0.018, 10498.455, 398.227, 52769.098 24/11/19,19:00:36,04,11,1, 11.9,1,1, 0.018, 10498.478, 398.208, 52769.036 24/11/19,19:00:36,05,11,1, 11.9,1,1, 0.018, 10498.446, 398.223, 52769.077 24/11/19,19:00:36,06,11,1, 11.9,1,1, 0.018, 10498.426, 398.241, 52768.963 24/11/19,19:00:36,07,11,1, 11.9,1,1, 0.018, 10498.426, 398.235, 52769.065 24/11/19,19:00:36,08,11,1, 11.9,1,1, 0.018, 10498.375, 398.231, 52768.960 24/11/19,19:00:36,09,11,1, 11.9,1,1, 0.018, 10498.368, 398.224, 52769.014 24/11/19,19:00:36,10,11,1, 11.9,1,1, 0.018, 10498.332, 398.213, 52768.932 24/11/19,19:00:36,11,11,1, 11.9,1,1, 0.018, 10498.314, 398.223, 52768.999 24/11/19,19:00:36,12,11,1, 11.9,1,1, 0.018, 10498.327, 398.218, 52768.906 24/11/19,19:00:36,13,11,1, 11.9,1,1, 0.018, 10498.297, 398.207, 52768.999 24/11/19,19:00:36,14,11,1, 11.9,1,1, 0.018, 10498.297, 398.215, 52768.946 24/11/19,19:00:36,15,11,1, 11.9,1,1, 0.018, 10498.279, 398.183, 52768.913 24/11/19,19:00:36,16,11,1, 11.9,1,1, 0.018, 10498.259, 398.203, 52768.845 24/11/19,19:00:36,17,11,1, 11.9,1,1, 0.018, 10498.241, 398.206, 52768.847 24/11/19,19:00:36,18,11,1, 11.9,1,1, 0.018, 10498.214, 398.207, 52768.844 24/11/19,19:00:36,19,11,1, 11.9,1,1, 0.018, 10498.198, 398.207, 52768.815 24/11/19,19:00:37,00,10,1, 12.0,1,1, 0.015, 10498.196, 398.207, 52768.815 24/11/19,19:00:37,01,10,1, 12.0,1,1, 0.015, 10498.146, 398.191, 52768.863 24/11/19,19:00:37,02,10,1, 12.0,1,1, 0.015, 10498.147, 398.187, 52768.688 24/11/19,19:00:37,03,10,1, 12.0,1,1, 0.015, 10498.144, 398.186, 52768.831 24/11/19,19:00:37,04,10,1, 12.0,1,1, 0.015, 10498.121, 398.188, 52768.715 24/11/19,19:00:37,05,10,1, 12.0,1,1, 0.015, 10498.082, 398.198, 52768.756 24/11/19,19:00:37,06,10,1, 12.0,1,1, 0.015, 10498.064, 398.186, 52768.744 24/11/19,19:00:37,07,10,1, 12.0,1,1, 0.015, 10498.030, 398.184, 52768.792 24/11/19,19:00:37,08,10,1, 12.0,1,1, 0.015, 10498.020, 398.168, 52768.733 24/11/19,19:00:37,09,10,1, 12.0,1,1, 0.015, 10497.997, 398.166, 52768.699 24/11/19,19:00:37,10,10,1, 12.0,1,1, 0.015, 10497.974, 398.151, 52768.669 24/11/19,19:00:37,11,10,1, 12.0,1,1, 0.015, 10497.982, 398.188, 52768.739 24/11/19,19:00:37,12,10,1, 12.0,1,1, 0.015, 10497.948, 398.181, 52768.685 24/11/19,19:00:37,13,10,1, 12.0,1,1, 0.015, 10497.914, 398.167, 52768.661 24/11/19,19:00:37,14,10,1, 12.0,1,1, 0.015, 10497.900, 398.156, 52768.680 24/11/19,19:00:37,15,10,1, 12.0,1,1, 0.015, 10497.874, 398.142, 52768.646 24/11/19,19:00:37,16,10,1, 12.0,1,1, 0.015, 10497.886, 398.133, 52768.599 24/11/19,19:00:37,17,10,1, 12.0,1,1, 0.015, 10497.860, 398.147, 52768.602 24/11/19,19:00:37,18,10,1, 12.0,1,1, 0.015, 10497.838, 398.148, 52768.584 24/11/19,19:00:37,19,10,1, 12.0,1,1, 0.015, 10497.817, 398.130, 52768.610 24/11/19,19:00:38,00,11,1, 11.9,1,1, 0.018, 10497.812, 398.130, 52768.610 24/11/19,19:00:38,01,11,1, 11.9,1,1, 0.018, 10497.763, 398.149, 52768.686 24/11/19,19:00:38,02,11,1, 11.9,1,1, 0.018, 10497.756, 398.165, 52768.607 24/11/19,19:00:38,03,11,1, 11.9,1,1, 0.018, 10497.758, 398.137, 52768.585 24/11/19,19:00:38,04,11,1, 11.9,1,1, 0.018, 10497.725, 398.139, 52768.554 24/11/19,19:00:38,05,11,1, 11.9,1,1, 0.018, 10497.711, 398.119, 52768.594 24/11/19,19:00:38,06,11,1, 11.9,1,1, 0.018, 10497.699, 398.122, 52768.516 24/11/19,19:00:38,07,11,1, 11.9,1,1, 0.018, 10497.677, 398.128, 52768.532 24/11/19,19:00:38,08,11,1, 11.9,1,1, 0.018, 10497.682, 398.126, 52768.512 24/11/19,19:00:38,09,11,1, 11.9,1,1, 0.018, 10497.658, 398.125, 52768.513 24/11/19,19:00:38,10,11,1, 11.9,1,1, 0.018, 10497.603, 398.106, 52768.472 24/11/19,19:00:38,11,11,1, 11.9,1,1, 0.018, 10497.606, 398.095, 52768.495 24/11/19,19:00:38,12,11,1, 11.9,1,1, 0.018, 10497.590, 398.099, 52768.453 24/11/19,19:00:38,13,11,1, 11.9,1,1, 0.018, 10497.571, 398.089, 52768.437 24/11/19,19:00:38,14,11,1, 11.9,1,1, 0.018, 10497.537, 398.108, 52768.502 24/11/19,19:00:38,15,11,1, 11.9,1,1, 0.018, 10497.510, 398.109, 52768.427 24/11/19,19:00:38,16,11,1, 11.9,1,1, 0.018, 10497.496, 398.093, 52768.391 24/11/19,19:00:38,17,11,1, 11.9,1,1, 0.018, 10497.506, 398.080, 52768.418 24/11/19,19:00:38,18,11,1, 11.9,1,1, 0.018, 10497.480, 398.085, 52768.442 24/11/19,19:00:38,19,11,1, 11.9,1,1, 0.018, 10497.461, 398.067, 52768.432 24/11/19,19:00:39,00,11,1, 11.9,1,1, 0.017, 10497.453, 398.067, 52768.432 24/11/19,19:00:39,01,11,1, 11.9,1,1, 0.017, 10497.416, 398.055, 52768.311 24/11/19,19:00:39,02,11,1, 11.9,1,1, 0.017, 10497.416, 398.069, 52768.307 24/11/19,19:00:39,03,11,1, 11.9,1,1, 0.017, 10497.393, 398.040, 52768.256 24/11/19,19:00:39,04,11,1, 11.9,1,1, 0.017, 10497.379, 398.044, 52768.242 24/11/19,19:00:39,05,11,1, 11.9,1,1, 0.017, 10497.344, 398.034, 52768.269 24/11/19,19:00:39,06,11,1, 11.9,1,1, 0.017, 10497.339, 398.050, 52768.315 24/11/19,19:00:39,07,11,1, 11.9,1,1, 0.017, 10497.327, 398.041, 52768.221 24/11/19,19:00:39,08,11,1, 11.9,1,1, 0.017, 10497.303, 398.059, 52768.191 24/11/19,19:00:39,09,11,1, 11.9,1,1, 0.017, 10497.281, 398.055, 52768.231 24/11/19,19:00:39,10,11,1, 11.9,1,1, 0.017, 10497.248, 398.026, 52768.212 24/11/19,19:00:39,11,11,1, 11.9,1,1, 0.017, 10497.244, 398.030, 52768.154 24/11/19,19:00:39,12,11,1, 11.9,1,1, 0.017, 10497.224, 398.000, 52768.201 24/11/19,19:00:39,13,11,1, 11.9,1,1, 0.017, 10497.178, 398.012, 52768.176 24/11/19,19:00:39,14,11,1, 11.9,1,1, 0.017, 10497.170, 398.027, 52768.185 24/11/19,19:00:39,15,11,1, 11.9,1,1, 0.017, 10497.144, 398.011, 52768.180 24/11/19,19:00:39,16,11,1, 11.9,1,1, 0.017, 10497.123, 398.017, 52768.144 24/11/19,19:00:39,17,11,1, 11.9,1,1, 0.017, 10497.104, 397.995, 52768.046 24/11/19,19:00:39,18,11,1, 11.9,1,1, 0.017, 10497.091, 397.984, 52768.177 24/11/19,19:00:39,19,11,1, 11.9,1,1, 0.017, 10497.070, 398.013, 52768.120 24/11/19,19:00:40,00,11,1, 11.9,1,1, 0.017, 10497.069, 398.013, 52768.120 24/11/19,19:00:40,01,11,1, 11.9,1,1, 0.017, 10497.052, 398.004, 52768.137 24/11/19,19:00:40,02,11,1, 11.9,1,1, 0.017, 10497.007, 397.985, 52768.111 24/11/19,19:00:40,03,11,1, 11.9,1,1, 0.017, 10497.027, 397.986, 52768.076 24/11/19,19:00:40,04,11,1, 11.9,1,1, 0.017, 10497.020, 397.990, 52768.061 24/11/19,19:00:40,05,11,1, 11.9,1,1, 0.017, 10496.991, 397.991, 52768.010 24/11/19,19:00:40,06,11,1, 11.9,1,1, 0.017, 10496.933, 397.987, 52768.010 24/11/19,19:00:40,07,11,1, 11.9,1,1, 0.017, 10496.925, 397.973, 52768.009 24/11/19,19:00:40,08,11,1, 11.9,1,1, 0.017, 10496.928, 397.968, 52767.972 24/11/19,19:00:40,09,11,1, 11.9,1,1, 0.017, 10496.907, 397.922, 52767.940 24/11/19,19:00:40,10,11,1, 11.9,1,1, 0.017, 10496.893, 397.958, 52767.962 24/11/19,19:00:40,11,11,1, 11.9,1,1, 0.017, 10496.898, 397.951, 52767.888 24/11/19,19:00:40,12,11,1, 11.9,1,1, 0.017, 10496.853, 397.951, 52767.918 24/11/19,19:00:40,13,11,1, 11.9,1,1, 0.017, 10496.843, 397.962, 52767.908 24/11/19,19:00:40,14,11,1, 11.9,1,1, 0.017, 10496.819, 397.926, 52767.987 24/11/19,19:00:40,15,11,1, 11.9,1,1, 0.017, 10496.793, 397.943, 52767.932 24/11/19,19:00:40,16,11,1, 11.9,1,1, 0.017, 10496.822, 397.923, 52767.878 24/11/19,19:00:40,17,11,1, 11.9,1,1, 0.017, 10496.819, 397.930, 52767.933 24/11/19,19:00:40,18,11,1, 11.9,1,1, 0.017, 10496.768, 397.936, 52767.978 24/11/19,19:00:40,19,11,1, 11.9,1,1, 0.017, 10496.765, 397.922, 52767.870 24/11/19,19:00:41,00,11,1, 11.9,1,1, 0.016, 10496.761, 397.922, 52767.870 24/11/19,19:00:41,01,11,1, 11.9,1,1, 0.016, 10496.737, 397.917, 52767.855 24/11/19,19:00:41,02,11,1, 11.9,1,1, 0.016, 10496.718, 397.936, 52767.835 24/11/19,19:00:41,03,11,1, 11.9,1,1, 0.016, 10496.685, 397.900, 52767.802 24/11/19,19:00:41,04,11,1, 11.9,1,1, 0.016, 10496.676, 397.910, 52767.780 24/11/19,19:00:41,05,11,1, 11.9,1,1, 0.016, 10496.659, 397.910, 52767.865 24/11/19,19:00:41,06,11,1, 11.9,1,1, 0.016, 10496.623, 397.892, 52767.840 24/11/19,19:00:41,07,11,1, 11.9,1,1, 0.016, 10496.642, 397.897, 52767.834 24/11/19,19:00:41,08,11,1, 11.9,1,1, 0.016, 10496.606, 397.902, 52767.785 24/11/19,19:00:41,09,11,1, 11.9,1,1, 0.016, 10496.614, 397.892, 52767.782 24/11/19,19:00:41,10,11,1, 11.9,1,1, 0.016, 10496.546, 397.893, 52767.830 24/11/19,19:00:41,11,11,1, 11.9,1,1, 0.016, 10496.560, 397.883, 52767.785 24/11/19,19:00:41,12,11,1, 11.9,1,1, 0.016, 10496.551, 397.908, 52767.761 24/11/19,19:00:41,13,11,1, 11.9,1,1, 0.016, 10496.517, 397.880, 52767.719 24/11/19,19:00:41,14,11,1, 11.9,1,1, 0.016, 10496.525, 397.875, 52767.696 24/11/19,19:00:41,15,11,1, 11.9,1,1, 0.016, 10496.483, 397.890, 52767.644 24/11/19,19:00:41,16,11,1, 11.9,1,1, 0.016, 10496.457, 397.889, 52767.725 24/11/19,19:00:41,17,11,1, 11.9,1,1, 0.016, 10496.478, 397.873, 52767.709 24/11/19,19:00:41,18,11,1, 11.9,1,1, 0.016, 10496.468, 397.862, 52767.682 24/11/19,19:00:41,19,11,1, 11.9,1,1, 0.016, 10496.424, 397.886, 52767.640 24/11/19,19:00:42,00,11,1, 11.9,1,1, 0.017, 10496.418, 397.886, 52767.640 24/11/19,19:00:42,01,11,1, 11.9,1,1, 0.017, 10496.376, 397.881, 52767.671 24/11/19,19:00:42,02,11,1, 11.9,1,1, 0.017, 10496.374, 397.874, 52767.661 24/11/19,19:00:42,03,11,1, 11.9,1,1, 0.017, 10496.387, 397.868, 52767.606 24/11/19,19:00:42,04,11,1, 11.9,1,1, 0.017, 10496.344, 397.851, 52767.572 24/11/19,19:00:42,05,11,1, 11.9,1,1, 0.017, 10496.332, 397.836, 52767.571 24/11/19,19:00:42,06,11,1, 11.9,1,1, 0.017, 10496.316, 397.841, 52767.574 24/11/19,19:00:42,07,11,1, 11.9,1,1, 0.017, 10496.289, 397.840, 52767.575 24/11/19,19:00:42,08,11,1, 11.9,1,1, 0.017, 10496.277, 397.834, 52767.546 24/11/19,19:00:42,09,11,1, 11.9,1,1, 0.017, 10496.265, 397.838, 52767.504 24/11/19,19:00:42,10,11,1, 11.9,1,1, 0.017, 10496.223, 397.840, 52767.541 24/11/19,19:00:42,11,11,1, 11.9,1,1, 0.017, 10496.209, 397.826, 52767.477 24/11/19,19:00:42,12,11,1, 11.9,1,1, 0.017, 10496.226, 397.820, 52767.537 24/11/19,19:00:42,13,11,1, 11.9,1,1, 0.017, 10496.220, 397.811, 52767.462 24/11/19,19:00:42,14,11,1, 11.9,1,1, 0.017, 10496.182, 397.825, 52767.489 24/11/19,19:00:42,15,11,1, 11.9,1,1, 0.017, 10496.183, 397.821, 52767.505 24/11/19,19:00:42,16,11,1, 11.9,1,1, 0.017, 10496.169, 397.789, 52767.478 24/11/19,19:00:42,17,11,1, 11.9,1,1, 0.017, 10496.166, 397.806, 52767.485 24/11/19,19:00:42,18,11,1, 11.9,1,1, 0.017, 10496.137, 397.807, 52767.449 24/11/19,19:00:42,19,11,1, 11.9,1,1, 0.017, 10496.133, 397.790, 52767.449 24/11/19,19:00:43,00,09,1, 12.0,1,1, 0.017, 10496.126, 397.790, 52767.449 24/11/19,19:00:43,01,09,1, 12.0,1,1, 0.017, 10496.082, 397.760, 52767.432 24/11/19,19:00:43,02,09,1, 12.0,1,1, 0.017, 10496.064, 397.795, 52767.431 24/11/19,19:00:43,03,09,1, 12.0,1,1, 0.017, 10496.050, 397.759, 52767.336 24/11/19,19:00:43,04,09,1, 12.0,1,1, 0.017, 10496.016, 397.744, 52767.377 24/11/19,19:00:43,05,09,1, 12.0,1,1, 0.017, 10495.989, 397.745, 52767.328 24/11/19,19:00:43,06,09,1, 12.0,1,1, 0.017, 10495.971, 397.731, 52767.364 24/11/19,19:00:43,07,09,1, 12.0,1,1, 0.017, 10495.985, 397.721, 52767.359 24/11/19,19:00:43,08,09,1, 12.0,1,1, 0.017, 10495.986, 397.720, 52767.315 24/11/19,19:00:43,09,09,1, 12.0,1,1, 0.017, 10495.916, 397.732, 52767.337 24/11/19,19:00:43,10,09,1, 12.0,1,1, 0.017, 10495.920, 397.738, 52767.332 24/11/19,19:00:43,11,09,1, 12.0,1,1, 0.017, 10495.906, 397.713, 52767.321 24/11/19,19:00:43,12,09,1, 12.0,1,1, 0.017, 10495.867, 397.730, 52767.274 24/11/19,19:00:43,13,09,1, 12.0,1,1, 0.017, 10495.866, 397.707, 52767.292 24/11/19,19:00:43,14,09,1, 12.0,1,1, 0.017, 10495.866, 397.722, 52767.208 24/11/19,19:00:43,15,09,1, 12.0,1,1, 0.017, 10495.845, 397.701, 52767.255 24/11/19,19:00:43,16,09,1, 12.0,1,1, 0.017, 10495.833, 397.717, 52767.176 24/11/19,19:00:43,17,09,1, 12.0,1,1, 0.017, 10495.828, 397.707, 52767.170 24/11/19,19:00:43,18,09,1, 12.0,1,1, 0.017, 10495.781, 397.705, 52767.259 24/11/19,19:00:43,19,09,1, 12.0,1,1, 0.017, 10495.768, 397.659, 52767.147 24/11/19,19:00:44,00,09,1, 11.9,1,1, 0.017, 10495.768, 397.659, 52767.147 24/11/19,19:00:44,01,09,1, 11.9,1,1, 0.017, 10495.773, 397.689, 52767.213 24/11/19,19:00:44,02,09,1, 11.9,1,1, 0.017, 10495.730, 397.667, 52767.157 24/11/19,19:00:44,03,09,1, 11.9,1,1, 0.017, 10495.727, 397.655, 52767.126 24/11/19,19:00:44,04,09,1, 11.9,1,1, 0.017, 10495.709, 397.649, 52767.151 24/11/19,19:00:44,05,09,1, 11.9,1,1, 0.017, 10495.679, 397.625, 52767.181 24/11/19,19:00:44,06,09,1, 11.9,1,1, 0.017, 10495.670, 397.634, 52767.110 24/11/19,19:00:44,07,09,1, 11.9,1,1, 0.017, 10495.670, 397.635, 52767.106 24/11/19,19:00:44,08,09,1, 11.9,1,1, 0.017, 10495.641, 397.627, 52767.076 24/11/19,19:00:44,09,09,1, 11.9,1,1, 0.017, 10495.648, 397.616, 52767.111 24/11/19,19:00:44,10,09,1, 11.9,1,1, 0.017, 10495.648, 397.615, 52767.040 24/11/19,19:00:44,11,09,1, 11.9,1,1, 0.017, 10495.604, 397.589, 52767.005 24/11/19,19:00:44,12,09,1, 11.9,1,1, 0.017, 10495.597, 397.605, 52767.088 24/11/19,19:00:44,13,09,1, 11.9,1,1, 0.017, 10495.577, 397.595, 52766.984 24/11/19,19:00:44,14,09,1, 11.9,1,1, 0.017, 10495.576, 397.602, 52767.031 24/11/19,19:00:44,15,09,1, 11.9,1,1, 0.017, 10495.520, 397.578, 52767.003 24/11/19,19:00:44,16,09,1, 11.9,1,1, 0.017, 10495.532, 397.588, 52767.042 24/11/19,19:00:44,17,09,1, 11.9,1,1, 0.017, 10495.520, 397.579, 52767.030 24/11/19,19:00:44,18,09,1, 11.9,1,1, 0.017, 10495.467, 397.580, 52767.031 24/11/19,19:00:44,19,09,1, 11.9,1,1, 0.017, 10495.473, 397.586, 52767.009 24/11/19,19:00:45,00,10,1, 11.9,1,1, 0.013, 10495.467, 397.586, 52767.009 24/11/19,19:00:45,01,10,1, 11.9,1,1, 0.013, 10495.449, 397.555, 52766.857 24/11/19,19:00:45,02,10,1, 11.9,1,1, 0.013, 10495.430, 397.565, 52766.896 24/11/19,19:00:45,03,10,1, 11.9,1,1, 0.013, 10495.388, 397.580, 52766.928 24/11/19,19:00:45,04,10,1, 11.9,1,1, 0.013, 10495.393, 397.544, 52766.888 24/11/19,19:00:45,05,10,1, 11.9,1,1, 0.013, 10495.384, 397.549, 52766.858 24/11/19,19:00:45,06,10,1, 11.9,1,1, 0.013, 10495.366, 397.552, 52766.929 24/11/19,19:00:45,07,10,1, 11.9,1,1, 0.013, 10495.365, 397.547, 52766.873 24/11/19,19:00:45,08,10,1, 11.9,1,1, 0.013, 10495.330, 397.525, 52766.776 24/11/19,19:00:45,09,10,1, 11.9,1,1, 0.013, 10495.323, 397.526, 52766.804 24/11/19,19:00:45,10,10,1, 11.9,1,1, 0.013, 10495.288, 397.538, 52766.851 24/11/19,19:00:45,11,10,1, 11.9,1,1, 0.013, 10495.296, 397.523, 52766.771 24/11/19,19:00:45,12,10,1, 11.9,1,1, 0.013, 10495.254, 397.518, 52766.762 24/11/19,19:00:45,13,10,1, 11.9,1,1, 0.013, 10495.270, 397.496, 52766.782 24/11/19,19:00:45,14,10,1, 11.9,1,1, 0.013, 10495.242, 397.505, 52766.719 24/11/19,19:00:45,15,10,1, 11.9,1,1, 0.013, 10495.213, 397.537, 52766.982 24/11/19,19:00:45,16,10,1, 11.9,1,1, 0.013, 10495.221, 397.500, 52766.803 24/11/19,19:00:45,17,10,1, 11.9,1,1, 0.013, 10495.203, 397.470, 52766.727 24/11/19,19:00:45,18,10,1, 11.9,1,1, 0.013, 10495.177, 397.477, 52766.670 24/11/19,19:00:45,19,10,1, 11.9,1,1, 0.013, 10495.170, 397.463, 52766.718 24/11/19,19:00:46,00,09,1, 12.0,1,1, 0.016, 10495.167, 397.463, 52766.718 24/11/19,19:00:46,01,09,1, 12.0,1,1, 0.016, 10495.091, 397.468, 52766.749 24/11/19,19:00:46,02,09,1, 12.0,1,1, 0.016, 10495.106, 397.456, 52766.714 24/11/19,19:00:46,03,09,1, 12.0,1,1, 0.016, 10495.098, 397.496, 52766.704 24/11/19,19:00:46,04,09,1, 12.0,1,1, 0.016, 10495.105, 397.434, 52766.632 24/11/19,19:00:46,05,09,1, 12.0,1,1, 0.016, 10495.069, 397.440, 52766.643 24/11/19,19:00:46,06,09,1, 12.0,1,1, 0.016, 10495.050, 397.430, 52766.637 24/11/19,19:00:46,07,09,1, 12.0,1,1, 0.016, 10495.048, 397.445, 52766.667 24/11/19,19:00:46,08,09,1, 12.0,1,1, 0.016, 10495.006, 397.428, 52766.572 24/11/19,19:00:46,09,09,1, 12.0,1,1, 0.016, 10494.988, 397.420, 52766.623 24/11/19,19:00:46,10,09,1, 12.0,1,1, 0.016, 10494.983, 397.427, 52766.604 24/11/19,19:00:46,11,09,1, 12.0,1,1, 0.016, 10494.984, 397.408, 52766.548 24/11/19,19:00:46,12,09,1, 12.0,1,1, 0.016, 10494.961, 397.414, 52766.600 24/11/19,19:00:46,13,09,1, 12.0,1,1, 0.016, 10494.948, 397.402, 52766.480 24/11/19,19:00:46,14,09,1, 12.0,1,1, 0.016, 10494.926, 397.397, 52766.549 24/11/19,19:00:46,15,09,1, 12.0,1,1, 0.016, 10494.933, 397.406, 52766.604 24/11/19,19:00:46,16,09,1, 12.0,1,1, 0.016, 10494.918, 397.407, 52766.567 24/11/19,19:00:46,17,09,1, 12.0,1,1, 0.016, 10494.895, 397.389, 52766.492 24/11/19,19:00:46,18,09,1, 12.0,1,1, 0.016, 10494.882, 397.402, 52766.516 24/11/19,19:00:46,19,09,1, 12.0,1,1, 0.016, 10494.841, 397.364, 52766.484 24/11/19,19:00:47,00,09,1, 11.9,1,1, 0.014, 10494.833, 397.364, 52766.484 24/11/19,19:00:47,01,09,1, 11.9,1,1, 0.014, 10494.818, 397.346, 52766.457 24/11/19,19:00:47,02,09,1, 11.9,1,1, 0.014, 10494.811, 397.363, 52766.389 24/11/19,19:00:47,03,09,1, 11.9,1,1, 0.014, 10494.787, 397.359, 52766.386 24/11/19,19:00:47,04,09,1, 11.9,1,1, 0.014, 10494.778, 397.347, 52766.489 24/11/19,19:00:47,05,09,1, 11.9,1,1, 0.014, 10494.754, 397.342, 52766.468 24/11/19,19:00:47,06,09,1, 11.9,1,1, 0.014, 10494.744, 397.343, 52766.442 24/11/19,19:00:47,07,09,1, 11.9,1,1, 0.014, 10494.719, 397.329, 52766.415 24/11/19,19:00:47,08,09,1, 11.9,1,1, 0.014, 10494.709, 397.314, 52766.412 24/11/19,19:00:47,09,09,1, 11.9,1,1, 0.014, 10494.709, 397.307, 52766.465 24/11/19,19:00:47,10,09,1, 11.9,1,1, 0.014, 10494.688, 397.296, 52766.384 24/11/19,19:00:47,11,09,1, 11.9,1,1, 0.014, 10494.667, 397.295, 52766.335 24/11/19,19:00:47,12,09,1, 11.9,1,1, 0.014, 10494.663, 397.305, 52766.316 24/11/19,19:00:47,13,09,1, 11.9,1,1, 0.014, 10494.672, 397.307, 52766.322 24/11/19,19:00:47,14,09,1, 11.9,1,1, 0.014, 10494.601, 397.300, 52766.287 24/11/19,19:00:47,15,09,1, 11.9,1,1, 0.014, 10494.618, 397.290, 52766.283 24/11/19,19:00:47,16,09,1, 11.9,1,1, 0.014, 10494.581, 397.262, 52766.355 24/11/19,19:00:47,17,09,1, 11.9,1,1, 0.014, 10494.568, 397.242, 52766.292 24/11/19,19:00:47,18,09,1, 11.9,1,1, 0.014, 10494.554, 397.263, 52766.313 24/11/19,19:00:47,19,09,1, 11.9,1,1, 0.014, 10494.571, 397.240, 52766.262 24/11/19,19:00:48,00,09,1, 11.9,1,1, 0.018, 10494.566, 397.240, 52766.262 24/11/19,19:00:48,01,09,1, 11.9,1,1, 0.018, 10494.516, 397.254, 52766.281 24/11/19,19:00:48,02,09,1, 11.9,1,1, 0.018, 10494.474, 397.239, 52766.274 24/11/19,19:00:48,03,09,1, 11.9,1,1, 0.018, 10494.478, 397.230, 52766.235 24/11/19,19:00:48,04,09,1, 11.9,1,1, 0.018, 10494.476, 397.216, 52766.233 24/11/19,19:00:48,05,09,1, 11.9,1,1, 0.018, 10494.455, 397.204, 52766.236 24/11/19,19:00:48,06,09,1, 11.9,1,1, 0.018, 10494.450, 397.229, 52766.225 24/11/19,19:00:48,07,09,1, 11.9,1,1, 0.018, 10494.444, 397.252, 52766.212 24/11/19,19:00:48,08,09,1, 11.9,1,1, 0.018, 10494.416, 397.201, 52766.210 24/11/19,19:00:48,09,09,1, 11.9,1,1, 0.018, 10494.392, 397.193, 52766.201 24/11/19,19:00:48,10,09,1, 11.9,1,1, 0.018, 10494.372, 397.201, 52766.225 24/11/19,19:00:48,11,09,1, 11.9,1,1, 0.018, 10494.359, 397.213, 52766.230 24/11/19,19:00:48,12,09,1, 11.9,1,1, 0.018, 10494.357, 397.194, 52766.115 24/11/19,19:00:48,13,09,1, 11.9,1,1, 0.018, 10494.328, 397.184, 52766.169 24/11/19,19:00:48,14,09,1, 11.9,1,1, 0.018, 10494.318, 397.200, 52766.068 24/11/19,19:00:48,15,09,1, 11.9,1,1, 0.018, 10494.295, 397.177, 52766.078 24/11/19,19:00:48,16,09,1, 11.9,1,1, 0.018, 10494.263, 397.171, 52766.176 24/11/19,19:00:48,17,09,1, 11.9,1,1, 0.018, 10494.220, 397.165, 52766.107 24/11/19,19:00:48,18,09,1, 11.9,1,1, 0.018, 10494.228, 397.161, 52766.083 24/11/19,19:00:48,19,09,1, 11.9,1,1, 0.018, 10494.232, 397.153, 52766.039 24/11/19,19:00:49,00,10,1, 12.0,1,1, 0.018, 10494.224, 397.153, 52766.039 24/11/19,19:00:49,01,10,1, 12.0,1,1, 0.018, 10494.187, 397.130, 52766.031 24/11/19,19:00:49,02,10,1, 12.0,1,1, 0.018, 10494.165, 397.115, 52766.062 24/11/19,19:00:49,03,10,1, 12.0,1,1, 0.018, 10494.148, 397.137, 52766.031 24/11/19,19:00:49,04,10,1, 12.0,1,1, 0.018, 10494.127, 397.129, 52766.058 24/11/19,19:00:49,05,10,1, 12.0,1,1, 0.018, 10494.116, 397.121, 52766.029 24/11/19,19:00:49,06,10,1, 12.0,1,1, 0.018, 10494.096, 397.113, 52765.988 24/11/19,19:00:49,07,10,1, 12.0,1,1, 0.018, 10494.087, 397.095, 52765.993 24/11/19,19:00:49,08,10,1, 12.0,1,1, 0.018, 10494.084, 397.096, 52766.037 24/11/19,19:00:49,09,10,1, 12.0,1,1, 0.018, 10494.060, 397.098, 52765.992 24/11/19,19:00:49,10,10,1, 12.0,1,1, 0.018, 10494.054, 397.103, 52765.982 24/11/19,19:00:49,11,10,1, 12.0,1,1, 0.018, 10494.041, 397.086, 52765.934 24/11/19,19:00:49,12,10,1, 12.0,1,1, 0.018, 10494.025, 397.073, 52765.970 24/11/19,19:00:49,13,10,1, 12.0,1,1, 0.018, 10494.017, 397.064, 52765.911 24/11/19,19:00:49,14,10,1, 12.0,1,1, 0.018, 10494.021, 397.081, 52765.921 24/11/19,19:00:49,15,10,1, 12.0,1,1, 0.018, 10493.976, 397.068, 52765.971 24/11/19,19:00:49,16,10,1, 12.0,1,1, 0.018, 10493.965, 397.076, 52765.939 24/11/19,19:00:49,17,10,1, 12.0,1,1, 0.018, 10493.940, 397.034, 52765.819 24/11/19,19:00:49,18,10,1, 12.0,1,1, 0.018, 10493.930, 397.068, 52765.919 24/11/19,19:00:49,19,10,1, 12.0,1,1, 0.018, 10493.916, 397.055, 52765.909 24/11/19,19:00:50,00,10,1, 12.0,1,1, 0.019, 10493.915, 397.055, 52765.909 24/11/19,19:00:50,01,10,1, 12.0,1,1, 0.019, 10493.877, 397.042, 52765.877 24/11/19,19:00:50,02,10,1, 12.0,1,1, 0.019, 10493.853, 396.977, 52765.854 24/11/19,19:00:50,03,10,1, 12.0,1,1, 0.019, 10493.846, 397.015, 52765.837 24/11/19,19:00:50,04,10,1, 12.0,1,1, 0.019, 10493.830, 397.023, 52765.787 24/11/19,19:00:50,05,10,1, 12.0,1,1, 0.019, 10493.808, 397.007, 52765.841 24/11/19,19:00:50,06,10,1, 12.0,1,1, 0.019, 10493.804, 396.987, 52765.727 24/11/19,19:00:50,07,10,1, 12.0,1,1, 0.019, 10493.774, 396.998, 52765.788 24/11/19,19:00:50,08,10,1, 12.0,1,1, 0.019, 10493.751, 396.983, 52765.742 24/11/19,19:00:50,09,10,1, 12.0,1,1, 0.019, 10493.729, 396.980, 52765.750 24/11/19,19:00:50,10,10,1, 12.0,1,1, 0.019, 10493.716, 396.965, 52765.726 24/11/19,19:00:50,11,10,1, 12.0,1,1, 0.019, 10493.694, 396.985, 52765.745 24/11/19,19:00:50,12,10,1, 12.0,1,1, 0.019, 10493.704, 396.983, 52765.706 24/11/19,19:00:50,13,10,1, 12.0,1,1, 0.019, 10493.701, 396.978, 52765.681 24/11/19,19:00:50,14,10,1, 12.0,1,1, 0.019, 10493.671, 396.970, 52765.745 24/11/19,19:00:50,15,10,1, 12.0,1,1, 0.019, 10493.666, 396.953, 52765.658 24/11/19,19:00:50,16,10,1, 12.0,1,1, 0.019, 10493.635, 396.948, 52765.621 24/11/19,19:00:50,17,10,1, 12.0,1,1, 0.019, 10493.626, 396.967, 52765.684 24/11/19,19:00:50,18,10,1, 12.0,1,1, 0.019, 10493.620, 396.955, 52765.659 24/11/19,19:00:50,19,10,1, 12.0,1,1, 0.019, 10493.561, 396.955, 52765.667 24/11/19,19:00:51,00,10,1, 11.9,1,1, 0.018, 10493.556, 396.955, 52765.667 24/11/19,19:00:51,01,10,1, 11.9,1,1, 0.018, 10493.536, 396.921, 52765.659 24/11/19,19:00:51,02,10,1, 11.9,1,1, 0.018, 10493.558, 396.912, 52765.664 24/11/19,19:00:51,03,10,1, 11.9,1,1, 0.018, 10493.533, 396.919, 52765.619 24/11/19,19:00:51,04,10,1, 11.9,1,1, 0.018, 10493.490, 396.915, 52765.673 24/11/19,19:00:51,05,10,1, 11.9,1,1, 0.018, 10493.474, 396.922, 52765.588 24/11/19,19:00:51,06,10,1, 11.9,1,1, 0.018, 10493.507, 396.906, 52765.544 24/11/19,19:00:51,07,10,1, 11.9,1,1, 0.018, 10493.443, 396.906, 52765.583 24/11/19,19:00:51,08,10,1, 11.9,1,1, 0.018, 10493.452, 396.871, 52765.460 24/11/19,19:00:51,09,10,1, 11.9,1,1, 0.018, 10493.427, 396.903, 52765.547 24/11/19,19:00:51,10,10,1, 11.9,1,1, 0.018, 10493.410, 396.891, 52765.514 24/11/19,19:00:51,11,10,1, 11.9,1,1, 0.018, 10493.406, 396.896, 52765.532 24/11/19,19:00:51,12,10,1, 11.9,1,1, 0.018, 10493.392, 396.898, 52765.535 24/11/19,19:00:51,13,10,1, 11.9,1,1, 0.018, 10493.370, 396.880, 52765.523 24/11/19,19:00:51,14,10,1, 11.9,1,1, 0.018, 10493.338, 396.872, 52765.519 24/11/19,19:00:51,15,10,1, 11.9,1,1, 0.018, 10493.339, 396.883, 52765.545 24/11/19,19:00:51,16,10,1, 11.9,1,1, 0.018, 10493.338, 396.848, 52765.473 24/11/19,19:00:51,17,10,1, 11.9,1,1, 0.018, 10493.291, 396.852, 52765.499 24/11/19,19:00:51,18,10,1, 11.9,1,1, 0.018, 10493.290, 396.852, 52765.496 24/11/19,19:00:51,19,10,1, 11.9,1,1, 0.018, 10493.274, 396.847, 52765.414 24/11/19,19:00:52,00,10,1, 12.0,1,1, 0.019, 10493.273, 396.847, 52765.414 24/11/19,19:00:52,01,10,1, 12.0,1,1, 0.019, 10493.259, 396.849, 52765.381 24/11/19,19:00:52,02,10,1, 12.0,1,1, 0.019, 10493.241, 396.834, 52765.383 24/11/19,19:00:52,03,10,1, 12.0,1,1, 0.019, 10493.218, 396.842, 52765.421 24/11/19,19:00:52,04,10,1, 12.0,1,1, 0.019, 10493.203, 396.812, 52765.464 24/11/19,19:00:52,05,10,1, 12.0,1,1, 0.019, 10493.171, 396.806, 52765.369 24/11/19,19:00:52,06,10,1, 12.0,1,1, 0.019, 10493.171, 396.815, 52765.404 24/11/19,19:00:52,07,10,1, 12.0,1,1, 0.019, 10493.177, 396.812, 52765.374 24/11/19,19:00:52,08,10,1, 12.0,1,1, 0.019, 10493.121, 396.790, 52765.321 24/11/19,19:00:52,09,10,1, 12.0,1,1, 0.019, 10493.126, 396.800, 52765.363 24/11/19,19:00:52,10,10,1, 12.0,1,1, 0.019, 10493.091, 396.774, 52765.318 24/11/19,19:00:52,11,10,1, 12.0,1,1, 0.019, 10493.103, 396.779, 52765.331 24/11/19,19:00:52,12,10,1, 12.0,1,1, 0.019, 10493.088, 396.785, 52765.353 24/11/19,19:00:52,13,10,1, 12.0,1,1, 0.019, 10493.063, 396.800, 52765.302 24/11/19,19:00:52,14,10,1, 12.0,1,1, 0.019, 10493.050, 396.802, 52765.327 24/11/19,19:00:52,15,10,1, 12.0,1,1, 0.019, 10493.036, 396.782, 52765.280 24/11/19,19:00:52,16,10,1, 12.0,1,1, 0.019, 10493.020, 396.782, 52765.289 24/11/19,19:00:52,17,10,1, 12.0,1,1, 0.019, 10493.004, 396.786, 52765.248 24/11/19,19:00:52,18,10,1, 12.0,1,1, 0.019, 10493.009, 396.779, 52765.280 24/11/19,19:00:52,19,10,1, 12.0,1,1, 0.019, 10492.980, 396.744, 52765.188 24/11/19,19:00:53,00,10,1, 11.9,1,1, 0.020, 10492.972, 396.744, 52765.188 24/11/19,19:00:53,01,10,1, 11.9,1,1, 0.020, 10492.927, 396.766, 52765.188 24/11/19,19:00:53,02,10,1, 11.9,1,1, 0.020, 10492.937, 396.742, 52765.187 24/11/19,19:00:53,03,10,1, 11.9,1,1, 0.020, 10492.924, 396.755, 52765.212 24/11/19,19:00:53,04,10,1, 11.9,1,1, 0.020, 10492.906, 396.738, 52765.202 24/11/19,19:00:53,05,10,1, 11.9,1,1, 0.020, 10492.890, 396.744, 52765.236 24/11/19,19:00:53,06,10,1, 11.9,1,1, 0.020, 10492.845, 396.709, 52765.105 24/11/19,19:00:53,07,10,1, 11.9,1,1, 0.020, 10492.869, 396.728, 52765.189 24/11/19,19:00:53,08,10,1, 11.9,1,1, 0.020, 10492.846, 396.720, 52765.125 24/11/19,19:00:53,09,10,1, 11.9,1,1, 0.020, 10492.848, 396.716, 52765.113 24/11/19,19:00:53,10,10,1, 11.9,1,1, 0.020, 10492.828, 396.698, 52765.065 24/11/19,19:00:53,11,10,1, 11.9,1,1, 0.020, 10492.785, 396.706, 52765.150 24/11/19,19:00:53,12,10,1, 11.9,1,1, 0.020, 10492.770, 396.689, 52765.100 24/11/19,19:00:53,13,10,1, 11.9,1,1, 0.020, 10492.749, 396.720, 52765.069 24/11/19,19:00:53,14,10,1, 11.9,1,1, 0.020, 10492.747, 396.686, 52765.075 24/11/19,19:00:53,15,10,1, 11.9,1,1, 0.020, 10492.735, 396.675, 52765.110 24/11/19,19:00:53,16,10,1, 11.9,1,1, 0.020, 10492.709, 396.689, 52765.061 24/11/19,19:00:53,17,10,1, 11.9,1,1, 0.020, 10492.717, 396.667, 52765.012 24/11/19,19:00:53,18,10,1, 11.9,1,1, 0.020, 10492.687, 396.648, 52765.000 24/11/19,19:00:53,19,10,1, 11.9,1,1, 0.020, 10492.675, 396.683, 52765.072 24/11/19,19:00:54,00,10,1, 11.9,1,1, 0.015, 10492.672, 396.683, 52765.072 24/11/19,19:00:54,01,10,1, 11.9,1,1, 0.015, 10492.657, 396.656, 52765.038 24/11/19,19:00:54,02,10,1, 11.9,1,1, 0.015, 10492.628, 396.640, 52764.996 24/11/19,19:00:54,03,10,1, 11.9,1,1, 0.015, 10492.613, 396.636, 52764.875 24/11/19,19:00:54,04,10,1, 11.9,1,1, 0.015, 10492.595, 396.616, 52764.891 24/11/19,19:00:54,05,10,1, 11.9,1,1, 0.015, 10492.596, 396.641, 52764.968 24/11/19,19:00:54,06,10,1, 11.9,1,1, 0.015, 10492.609, 396.603, 52764.738 24/11/19,19:00:54,07,10,1, 11.9,1,1, 0.015, 10492.550, 396.625, 52764.931 24/11/19,19:00:54,08,10,1, 11.9,1,1, 0.015, 10492.517, 396.614, 52764.929 24/11/19,19:00:54,09,10,1, 11.9,1,1, 0.015, 10492.517, 396.586, 52764.910 24/11/19,19:00:54,10,10,1, 11.9,1,1, 0.015, 10492.492, 396.593, 52764.863 24/11/19,19:00:54,11,10,1, 11.9,1,1, 0.015, 10492.498, 396.589, 52764.882 24/11/19,19:00:54,12,10,1, 11.9,1,1, 0.015, 10492.475, 396.592, 52764.905 24/11/19,19:00:54,13,10,1, 11.9,1,1, 0.015, 10492.471, 396.573, 52764.904 24/11/19,19:00:54,14,10,1, 11.9,1,1, 0.015, 10492.431, 396.574, 52764.911 24/11/19,19:00:54,15,10,1, 11.9,1,1, 0.015, 10492.443, 396.581, 52764.909 24/11/19,19:00:54,16,10,1, 11.9,1,1, 0.015, 10492.428, 396.549, 52764.853 24/11/19,19:00:54,17,10,1, 11.9,1,1, 0.015, 10492.426, 396.561, 52764.804 24/11/19,19:00:54,18,10,1, 11.9,1,1, 0.015, 10492.414, 396.535, 52764.790 24/11/19,19:00:54,19,10,1, 11.9,1,1, 0.015, 10492.391, 396.559, 52764.890 24/11/19,19:00:55,00,10,1, 11.9,1,1, 0.016, 10492.388, 396.559, 52764.890 24/11/19,19:00:55,01,10,1, 11.9,1,1, 0.016, 10492.350, 396.527, 52764.849 24/11/19,19:00:55,02,10,1, 11.9,1,1, 0.016, 10492.318, 396.522, 52764.757 24/11/19,19:00:55,03,10,1, 11.9,1,1, 0.016, 10492.303, 396.517, 52764.833 24/11/19,19:00:55,04,10,1, 11.9,1,1, 0.016, 10492.322, 396.504, 52764.726 24/11/19,19:00:55,05,10,1, 11.9,1,1, 0.016, 10492.279, 396.488, 52764.771 24/11/19,19:00:55,06,10,1, 11.9,1,1, 0.016, 10492.261, 396.496, 52764.759 24/11/19,19:00:55,07,10,1, 11.9,1,1, 0.016, 10492.245, 396.517, 52764.780 24/11/19,19:00:55,08,10,1, 11.9,1,1, 0.016, 10492.247, 396.501, 52764.682 24/11/19,19:00:55,09,10,1, 11.9,1,1, 0.016, 10492.253, 396.472, 52764.738 24/11/19,19:00:55,10,10,1, 11.9,1,1, 0.016, 10492.207, 396.469, 52764.722 24/11/19,19:00:55,11,10,1, 11.9,1,1, 0.016, 10492.215, 396.477, 52764.742 24/11/19,19:00:55,12,10,1, 11.9,1,1, 0.016, 10492.171, 396.458, 52764.706 24/11/19,19:00:55,13,10,1, 11.9,1,1, 0.016, 10492.150, 396.457, 52764.714 24/11/19,19:00:55,14,10,1, 11.9,1,1, 0.016, 10492.172, 396.454, 52764.755 24/11/19,19:00:55,15,10,1, 11.9,1,1, 0.016, 10492.147, 396.442, 52764.708 24/11/19,19:00:55,16,10,1, 11.9,1,1, 0.016, 10492.121, 396.429, 52764.641 24/11/19,19:00:55,17,10,1, 11.9,1,1, 0.016, 10492.114, 396.425, 52764.598 24/11/19,19:00:55,18,10,1, 11.9,1,1, 0.016, 10492.085, 396.438, 52764.723 24/11/19,19:00:55,19,10,1, 11.9,1,1, 0.016, 10492.091, 396.423, 52764.684 24/11/19,19:00:56,00,09,1, 11.9,1,1, 0.018, 10492.088, 396.423, 52764.684 24/11/19,19:00:56,01,09,1, 11.9,1,1, 0.018, 10492.023, 396.421, 52764.610 24/11/19,19:00:56,02,09,1, 11.9,1,1, 0.018, 10492.008, 396.412, 52764.544 24/11/19,19:00:56,03,09,1, 11.9,1,1, 0.018, 10492.016, 396.399, 52764.624 24/11/19,19:00:56,04,09,1, 11.9,1,1, 0.018, 10491.995, 396.405, 52764.621 24/11/19,19:00:56,05,09,1, 11.9,1,1, 0.018, 10492.001, 396.383, 52764.553 24/11/19,19:00:56,06,09,1, 11.9,1,1, 0.018, 10491.978, 396.374, 52764.518 24/11/19,19:00:56,07,09,1, 11.9,1,1, 0.018, 10491.935, 396.353, 52764.504 24/11/19,19:00:56,08,09,1, 11.9,1,1, 0.018, 10491.921, 396.380, 52764.526 24/11/19,19:00:56,09,09,1, 11.9,1,1, 0.018, 10491.912, 396.366, 52764.574 24/11/19,19:00:56,10,09,1, 11.9,1,1, 0.018, 10491.913, 396.355, 52764.471 24/11/19,19:00:56,11,09,1, 11.9,1,1, 0.018, 10491.898, 396.346, 52764.487 24/11/19,19:00:56,12,09,1, 11.9,1,1, 0.018, 10491.893, 396.348, 52764.539 24/11/19,19:00:56,13,09,1, 11.9,1,1, 0.018, 10491.893, 396.346, 52764.462 24/11/19,19:00:56,14,09,1, 11.9,1,1, 0.018, 10491.858, 396.325, 52764.436 24/11/19,19:00:56,15,09,1, 11.9,1,1, 0.018, 10491.824, 396.323, 52764.475 24/11/19,19:00:56,16,09,1, 11.9,1,1, 0.018, 10491.805, 396.302, 52764.424 24/11/19,19:00:56,17,09,1, 11.9,1,1, 0.018, 10491.801, 396.306, 52764.487 24/11/19,19:00:56,18,09,1, 11.9,1,1, 0.018, 10491.781, 396.288, 52764.460 24/11/19,19:00:56,19,09,1, 11.9,1,1, 0.018, 10491.763, 396.307, 52764.501 24/11/19,19:00:57,00,09,1, 11.9,1,1, 0.016, 10491.762, 396.307, 52764.501 24/11/19,19:00:57,01,09,1, 11.9,1,1, 0.016, 10491.732, 396.279, 52764.482 24/11/19,19:00:57,02,09,1, 11.9,1,1, 0.016, 10491.734, 396.317, 52764.638 24/11/19,19:00:57,03,09,1, 11.9,1,1, 0.016, 10491.716, 396.301, 52764.615 24/11/19,19:00:57,04,09,1, 11.9,1,1, 0.016, 10491.690, 396.313, 52764.659 24/11/19,19:00:57,05,09,1, 11.9,1,1, 0.016, 10491.676, 396.292, 52764.640 24/11/19,19:00:57,06,09,1, 11.9,1,1, 0.016, 10491.656, 396.278, 52764.575 24/11/19,19:00:57,07,09,1, 11.9,1,1, 0.016, 10491.653, 396.304, 52764.580 24/11/19,19:00:57,08,09,1, 11.9,1,1, 0.016, 10491.635, 396.272, 52764.550 24/11/19,19:00:57,09,09,1, 11.9,1,1, 0.016, 10491.609, 396.264, 52764.535 24/11/19,19:00:57,10,09,1, 11.9,1,1, 0.016, 10491.611, 396.265, 52764.463 24/11/19,19:00:57,11,09,1, 11.9,1,1, 0.016, 10491.604, 396.267, 52764.464 24/11/19,19:00:57,12,09,1, 11.9,1,1, 0.016, 10491.580, 396.253, 52764.484 24/11/19,19:00:57,13,09,1, 11.9,1,1, 0.016, 10491.585, 396.224, 52764.420 24/11/19,19:00:57,14,09,1, 11.9,1,1, 0.016, 10491.560, 396.242, 52764.536 24/11/19,19:00:57,15,09,1, 11.9,1,1, 0.016, 10491.548, 396.231, 52764.443 24/11/19,19:00:57,16,09,1, 11.9,1,1, 0.016, 10491.513, 396.183, 52764.475 24/11/19,19:00:57,17,09,1, 11.9,1,1, 0.016, 10491.492, 396.199, 52764.427 24/11/19,19:00:57,18,09,1, 11.9,1,1, 0.016, 10491.494, 396.188, 52764.379 24/11/19,19:00:57,19,09,1, 11.9,1,1, 0.016, 10491.484, 396.194, 52764.428 24/11/19,19:00:58,00,09,1, 12.0,1,1, 0.022, 10491.478, 396.194, 52764.428 24/11/19,19:00:58,01,09,1, 12.0,1,1, 0.022, 10491.445, 396.166, 52764.358 24/11/19,19:00:58,02,09,1, 12.0,1,1, 0.022, 10491.436, 396.170, 52764.380 24/11/19,19:00:58,03,09,1, 12.0,1,1, 0.022, 10491.435, 396.160, 52764.355 24/11/19,19:00:58,04,09,1, 12.0,1,1, 0.022, 10491.431, 396.139, 52764.365 24/11/19,19:00:58,05,09,1, 12.0,1,1, 0.022, 10491.392, 396.140, 52764.380 24/11/19,19:00:58,06,09,1, 12.0,1,1, 0.022, 10491.395, 396.113, 52764.316 24/11/19,19:00:58,07,09,1, 12.0,1,1, 0.022, 10491.368, 396.130, 52764.401 24/11/19,19:00:58,08,09,1, 12.0,1,1, 0.022, 10491.362, 396.133, 52764.387 24/11/19,19:00:58,09,09,1, 12.0,1,1, 0.022, 10491.361, 396.134, 52764.383 24/11/19,19:00:58,10,09,1, 12.0,1,1, 0.022, 10491.370, 396.126, 52764.333 24/11/19,19:00:58,11,09,1, 12.0,1,1, 0.022, 10491.330, 396.104, 52764.362 24/11/19,19:00:58,12,09,1, 12.0,1,1, 0.022, 10491.306, 396.099, 52764.283 24/11/19,19:00:58,13,09,1, 12.0,1,1, 0.022, 10491.290, 396.085, 52764.235 24/11/19,19:00:58,14,09,1, 12.0,1,1, 0.022, 10491.261, 396.095, 52764.299 24/11/19,19:00:58,15,09,1, 12.0,1,1, 0.022, 10491.280, 396.075, 52764.230 24/11/19,19:00:58,16,09,1, 12.0,1,1, 0.022, 10491.250, 396.088, 52764.305 24/11/19,19:00:58,17,09,1, 12.0,1,1, 0.022, 10491.258, 396.052, 52764.272 24/11/19,19:00:58,18,09,1, 12.0,1,1, 0.022, 10491.244, 396.055, 52764.313 24/11/19,19:00:58,19,09,1, 12.0,1,1, 0.022, 10491.217, 396.066, 52764.483 24/11/19,19:00:59,00,09,1, 11.9,1,1, 0.017, 10491.211, 396.066, 52764.483 24/11/19,19:00:59,01,09,1, 11.9,1,1, 0.017, 10491.179, 396.041, 52764.179 24/11/19,19:00:59,02,09,1, 11.9,1,1, 0.017, 10491.175, 396.029, 52764.204 24/11/19,19:00:59,03,09,1, 11.9,1,1, 0.017, 10491.169, 396.007, 52764.150 24/11/19,19:00:59,04,09,1, 11.9,1,1, 0.017, 10491.148, 396.000, 52764.171 24/11/19,19:00:59,05,09,1, 11.9,1,1, 0.017, 10491.110, 395.994, 52764.135 24/11/19,19:00:59,06,09,1, 11.9,1,1, 0.017, 10491.111, 395.970, 52764.216 24/11/19,19:00:59,07,09,1, 11.9,1,1, 0.017, 10491.082, 395.968, 52764.112 24/11/19,19:00:59,08,09,1, 11.9,1,1, 0.017, 10491.080, 395.968, 52764.121 24/11/19,19:00:59,09,09,1, 11.9,1,1, 0.017, 10491.073, 395.948, 52764.090 24/11/19,19:00:59,10,09,1, 11.9,1,1, 0.017, 10491.079, 395.930, 52764.071 24/11/19,19:00:59,11,09,1, 11.9,1,1, 0.017, 10491.064, 395.936, 52764.067 24/11/19,19:00:59,12,09,1, 11.9,1,1, 0.017, 10491.056, 395.934, 52764.131 24/11/19,19:00:59,13,09,1, 11.9,1,1, 0.017, 10491.028, 395.932, 52764.173 24/11/19,19:00:59,14,09,1, 11.9,1,1, 0.017, 10491.012, 395.935, 52764.111 24/11/19,19:00:59,15,09,1, 11.9,1,1, 0.017, 10490.989, 395.928, 52764.093 24/11/19,19:00:59,16,09,1, 11.9,1,1, 0.017, 10490.977, 395.929, 52764.086 24/11/19,19:00:59,17,09,1, 11.9,1,1, 0.017, 10490.974, 395.896, 52764.066 24/11/19,19:00:59,18,09,1, 11.9,1,1, 0.017, 10490.953, 395.913, 52764.037 24/11/19,19:00:59,19,09,1, 11.9,1,1, 0.017, 10490.937, 395.905, 52764.099 24/11/19,19:01:00,00,09,1, 11.9,1,1, 0.019, 10490.936, 395.905, 52764.099 24/11/19,19:01:00,01,09,1, 11.9,1,1, 0.019, 10490.918, 395.897, 52764.054 24/11/19,19:01:00,02,09,1, 11.9,1,1, 0.019, 10490.906, 395.838, 52763.770 24/11/19,19:01:00,03,09,1, 11.9,1,1, 0.019, 10490.907, 395.822, 52763.766 24/11/19,19:01:00,04,09,1, 11.9,1,1, 0.019, 10490.874, 395.776, 52763.745 24/11/19,19:01:00,05,09,1, 11.9,1,1, 0.019, 10490.876, 395.788, 52763.731 24/11/19,19:01:00,06,09,1, 11.9,1,1, 0.019, 10490.873, 395.773, 52763.812 24/11/19,19:01:00,07,09,1, 11.9,1,1, 0.019, 10490.838, 395.809, 52763.868 24/11/19,19:01:00,08,09,1, 11.9,1,1, 0.019, 10490.839, 395.797, 52763.783 24/11/19,19:01:00,09,09,1, 11.9,1,1, 0.019, 10490.776, 395.764, 52763.718 24/11/19,19:01:00,10,09,1, 11.9,1,1, 0.019, 10490.782, 395.768, 52763.759 24/11/19,19:01:00,11,09,1, 11.9,1,1, 0.019, 10490.779, 395.754, 52763.736 24/11/19,19:01:00,12,09,1, 11.9,1,1, 0.019, 10490.760, 395.758, 52763.729 24/11/19,19:01:00,13,09,1, 11.9,1,1, 0.019, 10490.770, 395.727, 52763.659 24/11/19,19:01:00,14,09,1, 11.9,1,1, 0.019, 10490.733, 395.747, 52763.722 24/11/19,19:01:00,15,09,1, 11.9,1,1, 0.019, 10490.735, 395.731, 52763.665 24/11/19,19:01:00,16,09,1, 11.9,1,1, 0.019, 10490.695, 395.719, 52763.663 24/11/19,19:01:00,17,09,1, 11.9,1,1, 0.019, 10490.680, 395.699, 52763.722 24/11/19,19:01:00,18,09,1, 11.9,1,1, 0.019, 10490.704, 395.679, 52763.709 24/11/19,19:01:00,19,09,1, 11.9,1,1, 0.019, 10490.678, 395.703, 52763.641 24/11/19,19:01:01,00,07,1, 12.0,1,1, 0.017, 10490.677, 395.703, 52763.641 24/11/19,19:01:01,01,07,1, 12.0,1,1, 0.017, 10490.680, 395.689, 52763.599 24/11/19,19:01:01,02,07,1, 12.0,1,1, 0.017, 10490.650, 395.668, 52763.577 24/11/19,19:01:01,03,07,1, 12.0,1,1, 0.017, 10490.639, 395.650, 52763.615 24/11/19,19:01:01,04,07,1, 12.0,1,1, 0.017, 10490.637, 395.658, 52763.600 24/11/19,19:01:01,05,07,1, 12.0,1,1, 0.017, 10490.595, 395.656, 52763.646 24/11/19,19:01:01,06,07,1, 12.0,1,1, 0.017, 10490.618, 395.654, 52763.607 24/11/19,19:01:01,07,07,1, 12.0,1,1, 0.017, 10490.592, 395.658, 52763.585 24/11/19,19:01:01,08,07,1, 12.0,1,1, 0.017, 10490.568, 395.631, 52763.611 24/11/19,19:01:01,09,07,1, 12.0,1,1, 0.017, 10490.549, 395.642, 52763.601 24/11/19,19:01:01,10,07,1, 12.0,1,1, 0.017, 10490.556, 395.623, 52763.599 24/11/19,19:01:01,11,07,1, 12.0,1,1, 0.017, 10490.566, 395.626, 52763.639 24/11/19,19:01:01,12,07,1, 12.0,1,1, 0.017, 10490.522, 395.614, 52763.509 24/11/19,19:01:01,13,07,1, 12.0,1,1, 0.017, 10490.507, 395.634, 52763.545 24/11/19,19:01:01,14,07,1, 12.0,1,1, 0.017, 10490.504, 395.609, 52763.492 24/11/19,19:01:01,15,07,1, 12.0,1,1, 0.017, 10490.470, 395.619, 52763.510 24/11/19,19:01:01,16,07,1, 12.0,1,1, 0.017, 10490.486, 395.580, 52763.468 24/11/19,19:01:01,17,07,1, 12.0,1,1, 0.017, 10490.465, 395.599, 52763.482 24/11/19,19:01:01,18,07,1, 12.0,1,1, 0.017, 10490.440, 395.563, 52763.449 24/11/19,19:01:01,19,07,1, 12.0,1,1, 0.017, 10490.453, 395.594, 52763.463 24/11/19,19:01:02,00,08,1, 11.9,1,1, 0.018, 10490.452, 395.594, 52763.463 24/11/19,19:01:02,01,08,1, 11.9,1,1, 0.018, 10490.423, 395.577, 52763.358 24/11/19,19:01:02,02,08,1, 11.9,1,1, 0.018, 10490.392, 395.547, 52763.471 24/11/19,19:01:02,03,08,1, 11.9,1,1, 0.018, 10490.393, 395.591, 52763.398 24/11/19,19:01:02,04,08,1, 11.9,1,1, 0.018, 10490.380, 395.562, 52763.390 24/11/19,19:01:02,05,08,1, 11.9,1,1, 0.018, 10490.382, 395.548, 52763.446 24/11/19,19:01:02,06,08,1, 11.9,1,1, 0.018, 10490.361, 395.560, 52763.412 24/11/19,19:01:02,07,08,1, 11.9,1,1, 0.018, 10490.333, 395.562, 52763.414 24/11/19,19:01:02,08,08,1, 11.9,1,1, 0.018, 10490.359, 395.528, 52763.423 24/11/19,19:01:02,09,08,1, 11.9,1,1, 0.018, 10490.343, 395.522, 52763.432 24/11/19,19:01:02,10,08,1, 11.9,1,1, 0.018, 10490.303, 395.511, 52763.336 24/11/19,19:01:02,11,08,1, 11.9,1,1, 0.018, 10490.299, 395.544, 52763.359 24/11/19,19:01:02,12,08,1, 11.9,1,1, 0.018, 10490.263, 395.527, 52763.355 24/11/19,19:01:02,13,08,1, 11.9,1,1, 0.018, 10490.275, 395.522, 52763.360 24/11/19,19:01:02,14,08,1, 11.9,1,1, 0.018, 10490.224, 395.524, 52763.391 24/11/19,19:01:02,15,08,1, 11.9,1,1, 0.018, 10490.220, 395.530, 52763.353 24/11/19,19:01:02,16,08,1, 11.9,1,1, 0.018, 10490.244, 395.510, 52763.358 24/11/19,19:01:02,17,08,1, 11.9,1,1, 0.018, 10490.221, 395.510, 52763.335 24/11/19,19:01:02,18,08,1, 11.9,1,1, 0.018, 10490.208, 395.498, 52763.303 24/11/19,19:01:02,19,08,1, 11.9,1,1, 0.018, 10490.201, 395.480, 52763.356 24/11/19,19:01:03,00,09,1, 11.8,1,1, 0.015, 10490.193, 395.480, 52763.356 24/11/19,19:01:03,01,09,1, 11.8,1,1, 0.015, 10490.185, 395.480, 52763.275 24/11/19,19:01:03,02,09,1, 11.8,1,1, 0.015, 10490.159, 395.490, 52763.249 24/11/19,19:01:03,03,09,1, 11.8,1,1, 0.015, 10490.148, 395.467, 52763.306 24/11/19,19:01:03,04,09,1, 11.8,1,1, 0.015, 10490.139, 395.475, 52763.340 24/11/19,19:01:03,05,09,1, 11.8,1,1, 0.015, 10490.118, 395.463, 52763.221 24/11/19,19:01:03,06,09,1, 11.8,1,1, 0.015, 10490.104, 395.449, 52763.222 24/11/19,19:01:03,07,09,1, 11.8,1,1, 0.015, 10490.127, 395.442, 52763.226 24/11/19,19:01:03,08,09,1, 11.8,1,1, 0.015, 10490.096, 395.457, 52763.215 24/11/19,19:01:03,09,09,1, 11.8,1,1, 0.015, 10490.070, 395.457, 52763.229 24/11/19,19:01:03,10,09,1, 11.8,1,1, 0.015, 10490.052, 395.472, 52763.266 24/11/19,19:01:03,11,09,1, 11.8,1,1, 0.015, 10490.045, 395.477, 52763.310 24/11/19,19:01:03,12,09,1, 11.8,1,1, 0.015, 10490.048, 395.471, 52763.259 24/11/19,19:01:03,13,09,1, 11.8,1,1, 0.015, 10490.051, 395.429, 52763.177 24/11/19,19:01:03,14,09,1, 11.8,1,1, 0.015, 10490.044, 395.441, 52763.230 24/11/19,19:01:03,15,09,1, 11.8,1,1, 0.015, 10490.010, 395.433, 52763.172 24/11/19,19:01:03,16,09,1, 11.8,1,1, 0.015, 10490.013, 395.452, 52763.201 24/11/19,19:01:03,17,09,1, 11.8,1,1, 0.015, 10490.004, 395.438, 52763.161 24/11/19,19:01:03,18,09,1, 11.8,1,1, 0.015, 10489.975, 395.414, 52763.153 24/11/19,19:01:03,19,09,1, 11.8,1,1, 0.015, 10489.957, 395.428, 52763.228 24/11/19,19:01:04,00,10,1, 11.8,1,1, 0.020, 10489.951, 395.428, 52763.228 24/11/19,19:01:04,01,10,1, 11.8,1,1, 0.020, 10489.953, 395.423, 52763.148 24/11/19,19:01:04,02,10,1, 11.8,1,1, 0.020, 10489.916, 395.396, 52763.166 24/11/19,19:01:04,03,10,1, 11.8,1,1, 0.020, 10489.912, 395.418, 52763.119 24/11/19,19:01:04,04,10,1, 11.8,1,1, 0.020, 10489.917, 395.417, 52763.091 24/11/19,19:01:04,05,10,1, 11.8,1,1, 0.020, 10489.888, 395.417, 52763.127 24/11/19,19:01:04,06,10,1, 11.8,1,1, 0.020, 10489.902, 395.400, 52763.103 24/11/19,19:01:04,07,10,1, 11.8,1,1, 0.020, 10489.861, 395.382, 52763.101 24/11/19,19:01:04,08,10,1, 11.8,1,1, 0.020, 10489.886, 395.381, 52763.087 24/11/19,19:01:04,09,10,1, 11.8,1,1, 0.020, 10489.855, 395.382, 52763.072 24/11/19,19:01:04,10,10,1, 11.8,1,1, 0.020, 10489.873, 395.391, 52763.108 24/11/19,19:01:04,11,10,1, 11.8,1,1, 0.020, 10489.825, 395.379, 52763.078 24/11/19,19:01:04,12,10,1, 11.8,1,1, 0.020, 10489.841, 395.381, 52763.038 24/11/19,19:01:04,13,10,1, 11.8,1,1, 0.020, 10489.829, 395.360, 52763.037 24/11/19,19:01:04,14,10,1, 11.8,1,1, 0.020, 10489.828, 395.352, 52763.058 24/11/19,19:01:04,15,10,1, 11.8,1,1, 0.020, 10489.804, 395.367, 52763.092 24/11/19,19:01:04,16,10,1, 11.8,1,1, 0.020, 10489.782, 395.361, 52763.000 24/11/19,19:01:04,17,10,1, 11.8,1,1, 0.020, 10489.788, 395.354, 52763.047 24/11/19,19:01:04,18,10,1, 11.8,1,1, 0.020, 10489.781, 395.341, 52763.018 24/11/19,19:01:04,19,10,1, 11.8,1,1, 0.020, 10489.778, 395.371, 52763.098 24/11/19,19:01:05,00,09,1, 11.9,1,1, 0.017, 10489.776, 395.371, 52763.098 24/11/19,19:01:05,01,09,1, 11.9,1,1, 0.017, 10489.730, 395.347, 52763.189 24/11/19,19:01:05,02,09,1, 11.9,1,1, 0.017, 10489.764, 395.342, 52762.967 24/11/19,19:01:05,03,09,1, 11.9,1,1, 0.017, 10489.730, 395.335, 52763.010 24/11/19,19:01:05,04,09,1, 11.9,1,1, 0.017, 10489.752, 395.332, 52762.984 24/11/19,19:01:05,05,09,1, 11.9,1,1, 0.017, 10489.725, 395.333, 52762.895 24/11/19,19:01:05,06,09,1, 11.9,1,1, 0.017, 10489.703, 395.308, 52762.900 24/11/19,19:01:05,07,09,1, 11.9,1,1, 0.017, 10489.704, 395.327, 52762.932 24/11/19,19:01:05,08,09,1, 11.9,1,1, 0.017, 10489.706, 395.322, 52762.968 24/11/19,19:01:05,09,09,1, 11.9,1,1, 0.017, 10489.662, 395.322, 52762.977 24/11/19,19:01:05,10,09,1, 11.9,1,1, 0.017, 10489.694, 395.326, 52762.970 24/11/19,19:01:05,11,09,1, 11.9,1,1, 0.017, 10489.673, 395.317, 52762.922 24/11/19,19:01:05,12,09,1, 11.9,1,1, 0.017, 10489.647, 395.305, 52762.940 24/11/19,19:01:05,13,09,1, 11.9,1,1, 0.017, 10489.630, 395.294, 52762.869 24/11/19,19:01:05,14,09,1, 11.9,1,1, 0.017, 10489.633, 395.295, 52762.881 24/11/19,19:01:05,15,09,1, 11.9,1,1, 0.017, 10489.622, 395.307, 52762.943 24/11/19,19:01:05,16,09,1, 11.9,1,1, 0.017, 10489.601, 395.276, 52762.936 24/11/19,19:01:05,17,09,1, 11.9,1,1, 0.017, 10489.604, 395.278, 52762.842 24/11/19,19:01:05,18,09,1, 11.9,1,1, 0.017, 10489.589, 395.276, 52762.842 24/11/19,19:01:05,19,09,1, 11.9,1,1, 0.017, 10489.585, 395.255, 52762.826 24/11/19,19:01:06,00,10,1, 12.0,1,1, 0.019, 10489.584, 395.255, 52762.826 24/11/19,19:01:06,01,10,1, 12.0,1,1, 0.019, 10489.569, 395.265, 52762.810 24/11/19,19:01:06,02,10,1, 12.0,1,1, 0.019, 10489.573, 395.278, 52762.868 24/11/19,19:01:06,03,10,1, 12.0,1,1, 0.019, 10489.540, 395.258, 52762.867 24/11/19,19:01:06,04,10,1, 12.0,1,1, 0.019, 10489.522, 395.250, 52762.762 24/11/19,19:01:06,05,10,1, 12.0,1,1, 0.019, 10489.516, 395.257, 52762.799 24/11/19,19:01:06,06,10,1, 12.0,1,1, 0.019, 10489.499, 395.257, 52762.798 24/11/19,19:01:06,07,10,1, 12.0,1,1, 0.019, 10489.500, 395.240, 52762.809 24/11/19,19:01:06,08,10,1, 12.0,1,1, 0.019, 10489.501, 395.221, 52762.743 24/11/19,19:01:06,09,10,1, 12.0,1,1, 0.019, 10489.486, 395.239, 52762.751 24/11/19,19:01:06,10,10,1, 12.0,1,1, 0.019, 10489.475, 395.235, 52762.736 24/11/19,19:01:06,11,10,1, 12.0,1,1, 0.019, 10489.474, 395.206, 52762.725 24/11/19,19:01:06,12,10,1, 12.0,1,1, 0.019, 10489.440, 395.206, 52762.777 24/11/19,19:01:06,13,10,1, 12.0,1,1, 0.019, 10489.453, 395.221, 52762.825 24/11/19,19:01:06,14,10,1, 12.0,1,1, 0.019, 10489.437, 395.192, 52762.769 24/11/19,19:01:06,15,10,1, 12.0,1,1, 0.019, 10489.442, 395.203, 52762.695 24/11/19,19:01:06,16,10,1, 12.0,1,1, 0.019, 10489.425, 395.194, 52762.670 24/11/19,19:01:06,17,10,1, 12.0,1,1, 0.019, 10489.427, 395.188, 52762.678 24/11/19,19:01:06,18,10,1, 12.0,1,1, 0.019, 10489.404, 395.194, 52762.685 24/11/19,19:01:06,19,10,1, 12.0,1,1, 0.019, 10489.396, 395.191, 52762.665 24/11/19,19:01:07,00,09,1, 11.9,1,1, 0.017, 10489.392, 395.191, 52762.665 24/11/19,19:01:07,01,09,1, 11.9,1,1, 0.017, 10489.364, 395.165, 52762.701 24/11/19,19:01:07,02,09,1, 11.9,1,1, 0.017, 10489.370, 395.169, 52762.691 24/11/19,19:01:07,03,09,1, 11.9,1,1, 0.017, 10489.365, 395.150, 52762.610 24/11/19,19:01:07,04,09,1, 11.9,1,1, 0.017, 10489.376, 395.156, 52762.718 24/11/19,19:01:07,05,09,1, 11.9,1,1, 0.017, 10489.345, 395.153, 52762.710 24/11/19,19:01:07,06,09,1, 11.9,1,1, 0.017, 10489.327, 395.129, 52762.671 24/11/19,19:01:07,07,09,1, 11.9,1,1, 0.017, 10489.312, 395.140, 52762.588 24/11/19,19:01:07,08,09,1, 11.9,1,1, 0.017, 10489.342, 395.104, 52762.383 24/11/19,19:01:07,09,09,1, 11.9,1,1, 0.017, 10489.346, 395.104, 52762.560 24/11/19,19:01:07,10,09,1, 11.9,1,1, 0.017, 10489.277, 395.098, 52762.578 24/11/19,19:01:07,11,09,1, 11.9,1,1, 0.017, 10489.295, 395.109, 52762.592 24/11/19,19:01:07,12,09,1, 11.9,1,1, 0.017, 10489.278, 395.099, 52762.597 24/11/19,19:01:07,13,09,1, 11.9,1,1, 0.017, 10489.261, 395.125, 52762.620 24/11/19,19:01:07,14,09,1, 11.9,1,1, 0.017, 10489.268, 395.096, 52762.594 24/11/19,19:01:07,15,09,1, 11.9,1,1, 0.017, 10489.237, 395.086, 52762.603 24/11/19,19:01:07,16,09,1, 11.9,1,1, 0.017, 10489.244, 395.090, 52762.555 24/11/19,19:01:07,17,09,1, 11.9,1,1, 0.017, 10489.236, 395.061, 52762.573 24/11/19,19:01:07,18,09,1, 11.9,1,1, 0.017, 10489.216, 395.073, 52762.534 24/11/19,19:01:07,19,09,1, 11.9,1,1, 0.017, 10489.213, 395.052, 52762.552 24/11/19,19:01:08,00,10,1, 11.9,1,1, 0.017, 10489.209, 395.052, 52762.552 24/11/19,19:01:08,01,10,1, 11.9,1,1, 0.017, 10489.202, 395.061, 52762.512 24/11/19,19:01:08,02,10,1, 11.9,1,1, 0.017, 10489.178, 395.053, 52762.548 24/11/19,19:01:08,03,10,1, 11.9,1,1, 0.017, 10489.163, 395.087, 52762.494 24/11/19,19:01:08,04,10,1, 11.9,1,1, 0.017, 10489.149, 395.029, 52762.444 24/11/19,19:01:08,05,10,1, 11.9,1,1, 0.017, 10489.160, 395.026, 52762.520 24/11/19,19:01:08,06,10,1, 11.9,1,1, 0.017, 10489.158, 395.029, 52762.479 24/11/19,19:01:08,07,10,1, 11.9,1,1, 0.017, 10489.118, 395.009, 52762.456 24/11/19,19:01:08,08,10,1, 11.9,1,1, 0.017, 10489.122, 395.012, 52762.430 24/11/19,19:01:08,09,10,1, 11.9,1,1, 0.017, 10489.093, 395.001, 52762.469 24/11/19,19:01:08,10,10,1, 11.9,1,1, 0.017, 10489.107, 395.006, 52762.416 24/11/19,19:01:08,11,10,1, 11.9,1,1, 0.017, 10489.109, 394.990, 52762.460 24/11/19,19:01:08,12,10,1, 11.9,1,1, 0.017, 10489.105, 395.014, 52762.534 24/11/19,19:01:08,13,10,1, 11.9,1,1, 0.017, 10489.096, 394.976, 52762.454 24/11/19,19:01:08,14,10,1, 11.9,1,1, 0.017, 10489.080, 394.977, 52762.478 24/11/19,19:01:08,15,10,1, 11.9,1,1, 0.017, 10489.061, 394.956, 52762.439 24/11/19,19:01:08,16,10,1, 11.9,1,1, 0.017, 10489.081, 394.953, 52762.444 24/11/19,19:01:08,17,10,1, 11.9,1,1, 0.017, 10489.059, 394.949, 52762.435 24/11/19,19:01:08,18,10,1, 11.9,1,1, 0.017, 10489.047, 394.924, 52762.426 24/11/19,19:01:08,19,10,1, 11.9,1,1, 0.017, 10489.040, 394.942, 52762.461 24/11/19,19:01:09,00,10,1, 11.9,1,1, 0.016, 10489.033, 394.942, 52762.461 24/11/19,19:01:09,01,10,1, 11.9,1,1, 0.016, 10489.036, 394.925, 52762.359 24/11/19,19:01:09,02,10,1, 11.9,1,1, 0.016, 10489.019, 394.916, 52762.382 24/11/19,19:01:09,03,10,1, 11.9,1,1, 0.016, 10488.970, 394.918, 52762.394 24/11/19,19:01:09,04,10,1, 11.9,1,1, 0.016, 10488.977, 394.907, 52762.323 24/11/19,19:01:09,05,10,1, 11.9,1,1, 0.016, 10488.977, 394.888, 52762.311 24/11/19,19:01:09,06,10,1, 11.9,1,1, 0.016, 10488.977, 394.892, 52762.330 24/11/19,19:01:09,07,10,1, 11.9,1,1, 0.016, 10488.958, 394.885, 52762.296 24/11/19,19:01:09,08,10,1, 11.9,1,1, 0.016, 10488.947, 394.897, 52762.364 24/11/19,19:01:09,09,10,1, 11.9,1,1, 0.016, 10488.921, 394.894, 52762.327 24/11/19,19:01:09,10,10,1, 11.9,1,1, 0.016, 10488.921, 394.850, 52762.255 24/11/19,19:01:09,11,10,1, 11.9,1,1, 0.016, 10488.911, 394.844, 52762.350 24/11/19,19:01:09,12,10,1, 11.9,1,1, 0.016, 10488.915, 394.830, 52762.254 24/11/19,19:01:09,13,10,1, 11.9,1,1, 0.016, 10488.892, 394.825, 52762.290 24/11/19,19:01:09,14,10,1, 11.9,1,1, 0.016, 10488.899, 394.808, 52762.316 24/11/19,19:01:09,15,10,1, 11.9,1,1, 0.016, 10488.871, 394.804, 52762.323 24/11/19,19:01:09,16,10,1, 11.9,1,1, 0.016, 10488.884, 394.806, 52762.300 24/11/19,19:01:09,17,10,1, 11.9,1,1, 0.016, 10488.863, 394.815, 52762.269 24/11/19,19:01:09,18,10,1, 11.9,1,1, 0.016, 10488.852, 394.770, 52762.222 24/11/19,19:01:09,19,10,1, 11.9,1,1, 0.016, 10488.853, 394.769, 52762.218 24/11/19,19:01:10,00,09,1, 11.9,1,1, 0.019, 10488.850, 394.769, 52762.218 24/11/19,19:01:10,01,09,1, 11.9,1,1, 0.019, 10488.811, 394.765, 52762.293 24/11/19,19:01:10,02,09,1, 11.9,1,1, 0.019, 10488.822, 394.759, 52762.253 24/11/19,19:01:10,03,09,1, 11.9,1,1, 0.019, 10488.833, 394.756, 52762.288 24/11/19,19:01:10,04,09,1, 11.9,1,1, 0.019, 10488.798, 394.759, 52762.231 24/11/19,19:01:10,05,09,1, 11.9,1,1, 0.019, 10488.804, 394.755, 52762.189 24/11/19,19:01:10,06,09,1, 11.9,1,1, 0.019, 10488.774, 394.735, 52762.207 24/11/19,19:01:10,07,09,1, 11.9,1,1, 0.019, 10488.757, 394.714, 52762.144 24/11/19,19:01:10,08,09,1, 11.9,1,1, 0.019, 10488.764, 394.721, 52762.112 24/11/19,19:01:10,09,09,1, 11.9,1,1, 0.019, 10488.741, 394.724, 52762.174 24/11/19,19:01:10,10,09,1, 11.9,1,1, 0.019, 10488.755, 394.722, 52762.186 24/11/19,19:01:10,11,09,1, 11.9,1,1, 0.019, 10488.746, 394.690, 52762.140 24/11/19,19:01:10,12,09,1, 11.9,1,1, 0.019, 10488.713, 394.698, 52762.170 24/11/19,19:01:10,13,09,1, 11.9,1,1, 0.019, 10488.709, 394.677, 52762.102 24/11/19,19:01:10,14,09,1, 11.9,1,1, 0.019, 10488.702, 394.677, 52762.109 24/11/19,19:01:10,15,09,1, 11.9,1,1, 0.019, 10488.679, 394.680, 52762.156 24/11/19,19:01:10,16,09,1, 11.9,1,1, 0.019, 10488.675, 394.683, 52762.173 24/11/19,19:01:10,17,09,1, 11.9,1,1, 0.019, 10488.638, 394.652, 52762.133 24/11/19,19:01:10,18,09,1, 11.9,1,1, 0.019, 10488.661, 394.632, 52762.084 24/11/19,19:01:10,19,09,1, 11.9,1,1, 0.019, 10488.645, 394.633, 52762.157 24/11/19,19:01:11,00,09,1, 11.9,1,1, 0.018, 10488.641, 394.633, 52762.157 24/11/19,19:01:11,01,09,1, 11.9,1,1, 0.018, 10488.628, 394.630, 52762.044 24/11/19,19:01:11,02,09,1, 11.9,1,1, 0.018, 10488.608, 394.600, 52762.042 24/11/19,19:01:11,03,09,1, 11.9,1,1, 0.018, 10488.596, 394.615, 52762.063 24/11/19,19:01:11,04,09,1, 11.9,1,1, 0.018, 10488.572, 394.616, 52762.075 24/11/19,19:01:11,05,09,1, 11.9,1,1, 0.018, 10488.564, 394.562, 52762.069 24/11/19,19:01:11,06,09,1, 11.9,1,1, 0.018, 10488.560, 394.607, 52762.004 24/11/19,19:01:11,07,09,1, 11.9,1,1, 0.018, 10488.562, 394.593, 52761.981 24/11/19,19:01:11,08,09,1, 11.9,1,1, 0.018, 10488.518, 394.585, 52762.029 24/11/19,19:01:11,09,09,1, 11.9,1,1, 0.018, 10488.530, 394.570, 52761.982 24/11/19,19:01:11,10,09,1, 11.9,1,1, 0.018, 10488.522, 394.536, 52761.919 24/11/19,19:01:11,11,09,1, 11.9,1,1, 0.018, 10488.494, 394.572, 52762.026 24/11/19,19:01:11,12,09,1, 11.9,1,1, 0.018, 10488.484, 394.532, 52762.064 24/11/19,19:01:11,13,09,1, 11.9,1,1, 0.018, 10488.487, 394.544, 52761.954 24/11/19,19:01:11,14,09,1, 11.9,1,1, 0.018, 10488.484, 394.506, 52761.932 24/11/19,19:01:11,15,09,1, 11.9,1,1, 0.018, 10488.457, 394.548, 52762.042 24/11/19,19:01:11,16,09,1, 11.9,1,1, 0.018, 10488.438, 394.515, 52762.025 24/11/19,19:01:11,17,09,1, 11.9,1,1, 0.018, 10488.452, 394.516, 52761.941 24/11/19,19:01:11,18,09,1, 11.9,1,1, 0.018, 10488.419, 394.479, 52761.858 24/11/19,19:01:11,19,09,1, 11.9,1,1, 0.018, 10488.436, 394.484, 52761.888 24/11/19,19:01:12,00,10,1, 11.9,1,1, 0.016, 10488.433, 394.484, 52761.888 24/11/19,19:01:12,01,10,1, 11.9,1,1, 0.016, 10488.378, 394.487, 52762.117 24/11/19,19:01:12,02,10,1, 11.9,1,1, 0.016, 10488.363, 394.477, 52761.916 24/11/19,19:01:12,03,10,1, 11.9,1,1, 0.016, 10488.331, 394.474, 52761.974 24/11/19,19:01:12,04,10,1, 11.9,1,1, 0.016, 10488.328, 394.440, 52761.899 24/11/19,19:01:12,05,10,1, 11.9,1,1, 0.016, 10488.353, 394.412, 52761.848 24/11/19,19:01:12,06,10,1, 11.9,1,1, 0.016, 10488.346, 394.465, 52761.917 24/11/19,19:01:12,07,10,1, 11.9,1,1, 0.016, 10488.300, 394.431, 52761.866 24/11/19,19:01:12,08,10,1, 11.9,1,1, 0.016, 10488.286, 394.408, 52761.864 24/11/19,19:01:12,09,10,1, 11.9,1,1, 0.016, 10488.294, 394.385, 52761.798 24/11/19,19:01:12,10,10,1, 11.9,1,1, 0.016, 10488.273, 394.400, 52761.800 24/11/19,19:01:12,11,10,1, 11.9,1,1, 0.016, 10488.264, 394.370, 52761.846 24/11/19,19:01:12,12,10,1, 11.9,1,1, 0.016, 10488.261, 394.406, 52761.848 24/11/19,19:01:12,13,10,1, 11.9,1,1, 0.016, 10488.228, 394.385, 52761.850 24/11/19,19:01:12,14,10,1, 11.9,1,1, 0.016, 10488.242, 394.363, 52761.811 24/11/19,19:01:12,15,10,1, 11.9,1,1, 0.016, 10488.238, 394.367, 52761.852 24/11/19,19:01:12,16,10,1, 11.9,1,1, 0.016, 10488.216, 394.356, 52761.828 24/11/19,19:01:12,17,10,1, 11.9,1,1, 0.016, 10488.208, 394.351, 52761.756 24/11/19,19:01:12,18,10,1, 11.9,1,1, 0.016, 10488.203, 394.347, 52761.852 24/11/19,19:01:12,19,10,1, 11.9,1,1, 0.016, 10488.167, 394.320, 52761.825 24/11/19,19:01:13,00,10,1, 11.9,1,1, 0.020, 10488.166, 394.320, 52761.825 24/11/19,19:01:13,01,10,1, 11.9,1,1, 0.020, 10488.184, 394.306, 52761.795 24/11/19,19:01:13,02,10,1, 11.9,1,1, 0.020, 10488.132, 394.324, 52761.740 24/11/19,19:01:13,03,10,1, 11.9,1,1, 0.020, 10488.136, 394.289, 52761.809 24/11/19,19:01:13,04,10,1, 11.9,1,1, 0.020, 10488.104, 394.286, 52761.697 24/11/19,19:01:13,05,10,1, 11.9,1,1, 0.020, 10488.085, 394.269, 52761.769 24/11/19,19:01:13,06,10,1, 11.9,1,1, 0.020, 10488.077, 394.287, 52761.759 24/11/19,19:01:13,07,10,1, 11.9,1,1, 0.020, 10488.115, 394.279, 52761.678 24/11/19,19:01:13,08,10,1, 11.9,1,1, 0.020, 10488.094, 394.244, 52761.645 24/11/19,19:01:13,09,10,1, 11.9,1,1, 0.020, 10488.051, 394.244, 52761.675 24/11/19,19:01:13,10,10,1, 11.9,1,1, 0.020, 10488.051, 394.215, 52761.679 24/11/19,19:01:13,11,10,1, 11.9,1,1, 0.020, 10488.022, 394.212, 52761.696 24/11/19,19:01:13,12,10,1, 11.9,1,1, 0.020, 10488.025, 394.223, 52761.715 24/11/19,19:01:13,13,10,1, 11.9,1,1, 0.020, 10488.020, 394.207, 52761.758 24/11/19,19:01:13,14,10,1, 11.9,1,1, 0.020, 10487.982, 394.200, 52761.675 24/11/19,19:01:13,15,10,1, 11.9,1,1, 0.020, 10487.981, 394.201, 52761.621 24/11/19,19:01:13,16,10,1, 11.9,1,1, 0.020, 10488.007, 394.170, 52761.662 24/11/19,19:01:13,17,10,1, 11.9,1,1, 0.020, 10487.994, 394.181, 52761.669 24/11/19,19:01:13,18,10,1, 11.9,1,1, 0.020, 10487.955, 394.193, 52761.659 24/11/19,19:01:13,19,10,1, 11.9,1,1, 0.020, 10487.927, 394.155, 52761.673 24/11/19,19:01:14,00,10,1, 11.9,1,1, 0.018, 10487.924, 394.155, 52761.673 24/11/19,19:01:14,01,10,1, 11.9,1,1, 0.018, 10487.915, 394.128, 52761.678 24/11/19,19:01:14,02,10,1, 11.9,1,1, 0.018, 10487.927, 394.130, 52761.602 24/11/19,19:01:14,03,10,1, 11.9,1,1, 0.018, 10487.908, 394.130, 52761.631 24/11/19,19:01:14,04,10,1, 11.9,1,1, 0.018, 10487.897, 394.075, 52761.622 24/11/19,19:01:14,05,10,1, 11.9,1,1, 0.018, 10487.855, 394.100, 52761.546 24/11/19,19:01:14,06,10,1, 11.9,1,1, 0.018, 10487.876, 394.078, 52761.518 24/11/19,19:01:14,07,10,1, 11.9,1,1, 0.018, 10487.848, 394.074, 52761.560 24/11/19,19:01:14,08,10,1, 11.9,1,1, 0.018, 10487.827, 394.088, 52761.563 24/11/19,19:01:14,09,10,1, 11.9,1,1, 0.018, 10487.829, 394.059, 52761.547 24/11/19,19:01:14,10,10,1, 11.9,1,1, 0.018, 10487.825, 394.052, 52761.583 24/11/19,19:01:14,11,10,1, 11.9,1,1, 0.018, 10487.815, 394.032, 52761.516 24/11/19,19:01:14,12,10,1, 11.9,1,1, 0.018, 10487.804, 394.015, 52761.523 24/11/19,19:01:14,13,10,1, 11.9,1,1, 0.018, 10487.790, 394.021, 52761.503 24/11/19,19:01:14,14,10,1, 11.9,1,1, 0.018, 10487.774, 394.016, 52761.577 24/11/19,19:01:14,15,10,1, 11.9,1,1, 0.018, 10487.753, 393.998, 52761.580 24/11/19,19:01:14,16,10,1, 11.9,1,1, 0.018, 10487.749, 393.991, 52761.478 24/11/19,19:01:14,17,10,1, 11.9,1,1, 0.018, 10487.737, 393.980, 52761.501 24/11/19,19:01:14,18,10,1, 11.9,1,1, 0.018, 10487.736, 393.976, 52761.491 24/11/19,19:01:14,19,10,1, 11.9,1,1, 0.018, 10487.726, 393.978, 52761.494 24/11/19,19:01:15,00,09,1, 11.9,1,1, 0.018, 10487.723, 393.978, 52761.494 24/11/19,19:01:15,01,09,1, 11.9,1,1, 0.018, 10487.711, 393.959, 52761.558 24/11/19,19:01:15,02,09,1, 11.9,1,1, 0.018, 10487.678, 393.938, 52761.534 24/11/19,19:01:15,03,09,1, 11.9,1,1, 0.018, 10487.665, 393.916, 52761.432 24/11/19,19:01:15,04,09,1, 11.9,1,1, 0.018, 10487.653, 393.923, 52761.550 24/11/19,19:01:15,05,09,1, 11.9,1,1, 0.018, 10487.640, 393.925, 52761.504 24/11/19,19:01:15,06,09,1, 11.9,1,1, 0.018, 10487.625, 393.902, 52761.474 24/11/19,19:01:15,07,09,1, 11.9,1,1, 0.018, 10487.641, 393.883, 52761.417 24/11/19,19:01:15,08,09,1, 11.9,1,1, 0.018, 10487.634, 393.890, 52761.493 24/11/19,19:01:15,09,09,1, 11.9,1,1, 0.018, 10487.602, 393.872, 52761.447 24/11/19,19:01:15,10,09,1, 11.9,1,1, 0.018, 10487.612, 393.844, 52761.398 24/11/19,19:01:15,11,09,1, 11.9,1,1, 0.018, 10487.571, 393.866, 52761.484 24/11/19,19:01:15,12,09,1, 11.9,1,1, 0.018, 10487.590, 393.837, 52761.452 24/11/19,19:01:15,13,09,1, 11.9,1,1, 0.018, 10487.578, 393.825, 52761.384 24/11/19,19:01:15,14,09,1, 11.9,1,1, 0.018, 10487.556, 393.823, 52761.354 24/11/19,19:01:15,15,09,1, 11.9,1,1, 0.018, 10487.540, 393.827, 52761.428 24/11/19,19:01:15,16,09,1, 11.9,1,1, 0.018, 10487.519, 393.822, 52761.391 24/11/19,19:01:15,17,09,1, 11.9,1,1, 0.018, 10487.497, 393.784, 52761.398 24/11/19,19:01:15,18,09,1, 11.9,1,1, 0.018, 10487.473, 393.791, 52761.419 24/11/19,19:01:15,19,09,1, 11.9,1,1, 0.018, 10487.486, 393.763, 52761.351 24/11/19,19:01:16,00,10,1, 11.9,1,1, 0.015, 10487.481, 393.763, 52761.351 24/11/19,19:01:16,01,10,1, 11.9,1,1, 0.015, 10487.454, 393.799, 52761.376 24/11/19,19:01:16,02,10,1, 11.9,1,1, 0.015, 10487.469, 393.761, 52761.376 24/11/19,19:01:16,03,10,1, 11.9,1,1, 0.015, 10487.426, 393.725, 52761.352 24/11/19,19:01:16,04,10,1, 11.9,1,1, 0.015, 10487.442, 393.737, 52761.362 24/11/19,19:01:16,05,10,1, 11.9,1,1, 0.015, 10487.418, 393.726, 52761.347 24/11/19,19:01:16,06,10,1, 11.9,1,1, 0.015, 10487.415, 393.737, 52761.378 24/11/19,19:01:16,07,10,1, 11.9,1,1, 0.015, 10487.388, 393.725, 52761.303 24/11/19,19:01:16,08,10,1, 11.9,1,1, 0.015, 10487.373, 393.714, 52761.284 24/11/19,19:01:16,09,10,1, 11.9,1,1, 0.015, 10487.378, 393.684, 52761.303 24/11/19,19:01:16,10,10,1, 11.9,1,1, 0.015, 10487.368, 393.677, 52761.307 24/11/19,19:01:16,11,10,1, 11.9,1,1, 0.015, 10487.365, 393.683, 52761.300 24/11/19,19:01:16,12,10,1, 11.9,1,1, 0.015, 10487.356, 393.660, 52761.293 24/11/19,19:01:16,13,10,1, 11.9,1,1, 0.015, 10487.327, 393.656, 52761.322 24/11/19,19:01:16,14,10,1, 11.9,1,1, 0.015, 10487.287, 393.656, 52761.322 24/11/19,19:01:16,15,10,1, 11.9,1,1, 0.015, 10487.321, 393.633, 52761.245 24/11/19,19:01:16,16,10,1, 11.9,1,1, 0.015, 10487.305, 393.643, 52761.263 24/11/19,19:01:16,17,10,1, 11.9,1,1, 0.015, 10487.310, 393.630, 52761.249 24/11/19,19:01:16,18,10,1, 11.9,1,1, 0.015, 10487.265, 393.614, 52761.183 24/11/19,19:01:16,19,10,1, 11.9,1,1, 0.015, 10487.257, 393.618, 52761.169 24/11/19,19:01:17,00,09,1, 11.9,1,1, 0.017, 10487.256, 393.618, 52761.169 24/11/19,19:01:17,01,09,1, 11.9,1,1, 0.017, 10487.249, 393.604, 52761.169 24/11/19,19:01:17,02,09,1, 11.9,1,1, 0.017, 10487.222, 393.594, 52761.221 24/11/19,19:01:17,03,09,1, 11.9,1,1, 0.017, 10487.224, 393.582, 52761.225 24/11/19,19:01:17,04,09,1, 11.9,1,1, 0.017, 10487.225, 393.601, 52761.188 24/11/19,19:01:17,05,09,1, 11.9,1,1, 0.017, 10487.209, 393.572, 52761.165 24/11/19,19:01:17,06,09,1, 11.9,1,1, 0.017, 10487.169, 393.556, 52761.158 24/11/19,19:01:17,07,09,1, 11.9,1,1, 0.017, 10487.167, 393.548, 52761.209 24/11/19,19:01:17,08,09,1, 11.9,1,1, 0.017, 10487.170, 393.543, 52761.244 24/11/19,19:01:17,09,09,1, 11.9,1,1, 0.017, 10487.166, 393.549, 52761.173 24/11/19,19:01:17,10,09,1, 11.9,1,1, 0.017, 10487.148, 393.547, 52761.129 24/11/19,19:01:17,11,09,1, 11.9,1,1, 0.017, 10487.115, 393.543, 52761.211 24/11/19,19:01:17,12,09,1, 11.9,1,1, 0.017, 10487.118, 393.524, 52761.178 24/11/19,19:01:17,13,09,1, 11.9,1,1, 0.017, 10487.112, 393.507, 52761.132 24/11/19,19:01:17,14,09,1, 11.9,1,1, 0.017, 10487.093, 393.509, 52761.205 24/11/19,19:01:17,15,09,1, 11.9,1,1, 0.017, 10487.081, 393.480, 52761.116 24/11/19,19:01:17,16,09,1, 11.9,1,1, 0.017, 10487.067, 393.471, 52761.176 24/11/19,19:01:17,17,09,1, 11.9,1,1, 0.017, 10487.048, 393.468, 52761.169 24/11/19,19:01:17,18,09,1, 11.9,1,1, 0.017, 10487.031, 393.462, 52761.103 24/11/19,19:01:17,19,09,1, 11.9,1,1, 0.017, 10487.011, 393.472, 52761.141 24/11/19,19:01:18,00,09,1, 11.9,1,1, 0.021, 10487.006, 393.472, 52761.141 24/11/19,19:01:18,01,09,1, 11.9,1,1, 0.021, 10486.994, 393.443, 52761.108 24/11/19,19:01:18,02,09,1, 11.9,1,1, 0.021, 10487.011, 393.453, 52761.103 24/11/19,19:01:18,03,09,1, 11.9,1,1, 0.021, 10486.962, 393.432, 52761.126 24/11/19,19:01:18,04,09,1, 11.9,1,1, 0.021, 10486.951, 393.407, 52761.132 24/11/19,19:01:18,05,09,1, 11.9,1,1, 0.021, 10486.971, 393.398, 52761.087 24/11/19,19:01:18,06,09,1, 11.9,1,1, 0.021, 10486.940, 393.391, 52761.063 24/11/19,19:01:18,07,09,1, 11.9,1,1, 0.021, 10486.926, 393.420, 52761.090 24/11/19,19:01:18,08,09,1, 11.9,1,1, 0.021, 10486.895, 393.385, 52761.165 24/11/19,19:01:18,09,09,1, 11.9,1,1, 0.021, 10486.885, 393.393, 52761.127 24/11/19,19:01:18,10,09,1, 11.9,1,1, 0.021, 10486.903, 393.409, 52761.100 24/11/19,19:01:18,11,09,1, 11.9,1,1, 0.021, 10486.883, 393.386, 52761.128 24/11/19,19:01:18,12,09,1, 11.9,1,1, 0.021, 10486.871, 393.354, 52761.115 24/11/19,19:01:18,13,09,1, 11.9,1,1, 0.021, 10486.846, 393.348, 52761.037 24/11/19,19:01:18,14,09,1, 11.9,1,1, 0.021, 10486.832, 393.336, 52761.066 24/11/19,19:01:18,15,09,1, 11.9,1,1, 0.021, 10486.863, 393.348, 52761.002 24/11/19,19:01:18,16,09,1, 11.9,1,1, 0.021, 10486.825, 393.331, 52761.020 24/11/19,19:01:18,17,09,1, 11.9,1,1, 0.021, 10486.828, 393.322, 52761.054 24/11/19,19:01:18,18,09,1, 11.9,1,1, 0.021, 10486.807, 393.288, 52761.014 24/11/19,19:01:18,19,09,1, 11.9,1,1, 0.021, 10486.784, 393.323, 52761.019 24/11/19,19:01:19,00,09,1, 11.9,1,1, 0.017, 10486.780, 393.323, 52761.019 24/11/19,19:01:19,01,09,1, 11.9,1,1, 0.017, 10486.778, 393.287, 52761.004 24/11/19,19:01:19,02,09,1, 11.9,1,1, 0.017, 10486.776, 393.290, 52760.989 24/11/19,19:01:19,03,09,1, 11.9,1,1, 0.017, 10486.760, 393.283, 52760.992 24/11/19,19:01:19,04,09,1, 11.9,1,1, 0.017, 10486.756, 393.262, 52760.988 24/11/19,19:01:19,05,09,1, 11.9,1,1, 0.017, 10486.738, 393.261, 52760.954 24/11/19,19:01:19,06,09,1, 11.9,1,1, 0.017, 10486.717, 393.276, 52761.052 24/11/19,19:01:19,07,09,1, 11.9,1,1, 0.017, 10486.707, 393.232, 52760.979 24/11/19,19:01:19,08,09,1, 11.9,1,1, 0.017, 10486.725, 393.229, 52761.011 24/11/19,19:01:19,09,09,1, 11.9,1,1, 0.017, 10486.711, 393.208, 52761.011 24/11/19,19:01:19,10,09,1, 11.9,1,1, 0.017, 10486.690, 393.214, 52760.975 24/11/19,19:01:19,11,09,1, 11.9,1,1, 0.017, 10486.688, 393.215, 52760.998 24/11/19,19:01:19,12,09,1, 11.9,1,1, 0.017, 10486.687, 393.210, 52760.968 24/11/19,19:01:19,13,09,1, 11.9,1,1, 0.017, 10486.668, 393.201, 52760.960 24/11/19,19:01:19,14,09,1, 11.9,1,1, 0.017, 10486.642, 393.197, 52760.932 24/11/19,19:01:19,15,09,1, 11.9,1,1, 0.017, 10486.639, 393.183, 52760.947 24/11/19,19:01:19,16,09,1, 11.9,1,1, 0.017, 10486.619, 393.180, 52760.929 24/11/19,19:01:19,17,09,1, 11.9,1,1, 0.017, 10486.625, 393.159, 52760.915 24/11/19,19:01:19,18,09,1, 11.9,1,1, 0.017, 10486.649, 393.130, 52760.865 24/11/19,19:01:19,19,09,1, 11.9,1,1, 0.017, 10486.593, 393.146, 52760.960 24/11/19,19:01:20,00,10,1, 12.0,1,1, 0.017, 10486.588, 393.146, 52760.960 24/11/19,19:01:20,01,10,1, 12.0,1,1, 0.017, 10486.585, 393.129, 52760.927 24/11/19,19:01:20,02,10,1, 12.0,1,1, 0.017, 10486.604, 393.117, 52760.694 24/11/19,19:01:20,03,10,1, 12.0,1,1, 0.017, 10486.565, 393.138, 52760.849 24/11/19,19:01:20,04,10,1, 12.0,1,1, 0.017, 10486.543, 393.131, 52760.891 24/11/19,19:01:20,05,10,1, 12.0,1,1, 0.017, 10486.561, 393.099, 52760.891 24/11/19,19:01:20,06,10,1, 12.0,1,1, 0.017, 10486.532, 393.107, 52760.875 24/11/19,19:01:20,07,10,1, 12.0,1,1, 0.017, 10486.545, 393.083, 52760.898 24/11/19,19:01:20,08,10,1, 12.0,1,1, 0.017, 10486.520, 393.087, 52760.891 24/11/19,19:01:20,09,10,1, 12.0,1,1, 0.017, 10486.550, 393.084, 52760.838 24/11/19,19:01:20,10,10,1, 12.0,1,1, 0.017, 10486.514, 393.080, 52760.828 24/11/19,19:01:20,11,10,1, 12.0,1,1, 0.017, 10486.520, 393.074, 52760.856 24/11/19,19:01:20,12,10,1, 12.0,1,1, 0.017, 10486.494, 393.073, 52760.855 24/11/19,19:01:20,13,10,1, 12.0,1,1, 0.017, 10486.480, 393.077, 52760.837 24/11/19,19:01:20,14,10,1, 12.0,1,1, 0.017, 10486.497, 393.047, 52760.831 24/11/19,19:01:20,15,10,1, 12.0,1,1, 0.017, 10486.494, 392.998, 52760.636 24/11/19,19:01:20,16,10,1, 12.0,1,1, 0.017, 10486.440, 393.014, 52760.754 24/11/19,19:01:20,17,10,1, 12.0,1,1, 0.017, 10486.453, 393.010, 52760.790 24/11/19,19:01:20,18,10,1, 12.0,1,1, 0.017, 10486.432, 393.008, 52760.793 24/11/19,19:01:20,19,10,1, 12.0,1,1, 0.017, 10486.443, 393.005, 52760.834 24/11/19,19:01:21,00,10,1, 11.9,1,1, 0.018, 10486.438, 393.005, 52760.834 24/11/19,19:01:21,01,10,1, 11.9,1,1, 0.018, 10486.418, 392.990, 52760.834 24/11/19,19:01:21,02,10,1, 11.9,1,1, 0.018, 10486.440, 392.981, 52760.792 24/11/19,19:01:21,03,10,1, 11.9,1,1, 0.018, 10486.393, 392.979, 52760.800 24/11/19,19:01:21,04,10,1, 11.9,1,1, 0.018, 10486.402, 392.974, 52760.761 24/11/19,19:01:21,05,10,1, 11.9,1,1, 0.018, 10486.377, 392.956, 52760.762 24/11/19,19:01:21,06,10,1, 11.9,1,1, 0.018, 10486.377, 392.954, 52760.731 24/11/19,19:01:21,07,10,1, 11.9,1,1, 0.018, 10486.375, 392.948, 52760.750 24/11/19,19:01:21,08,10,1, 11.9,1,1, 0.018, 10486.375, 392.924, 52760.805 24/11/19,19:01:21,09,10,1, 11.9,1,1, 0.018, 10486.368, 392.926, 52760.770 24/11/19,19:01:21,10,10,1, 11.9,1,1, 0.018, 10486.343, 392.930, 52760.708 24/11/19,19:01:21,11,10,1, 11.9,1,1, 0.018, 10486.338, 392.899, 52760.731 24/11/19,19:01:21,12,10,1, 11.9,1,1, 0.018, 10486.305, 392.907, 52760.738 24/11/19,19:01:21,13,10,1, 11.9,1,1, 0.018, 10486.313, 392.906, 52760.686 24/11/19,19:01:21,14,10,1, 11.9,1,1, 0.018, 10486.294, 392.895, 52760.797 24/11/19,19:01:21,15,10,1, 11.9,1,1, 0.018, 10486.273, 392.883, 52760.779 24/11/19,19:01:21,16,10,1, 11.9,1,1, 0.018, 10486.311, 392.881, 52760.706 24/11/19,19:01:21,17,10,1, 11.9,1,1, 0.018, 10486.282, 392.865, 52760.703 24/11/19,19:01:21,18,10,1, 11.9,1,1, 0.018, 10486.295, 392.844, 52760.718 24/11/19,19:01:21,19,10,1, 11.9,1,1, 0.018, 10486.294, 392.847, 52760.712 24/11/19,19:01:22,00,09,1, 11.9,1,1, 0.021, 10486.288, 392.847, 52760.712 24/11/19,19:01:22,01,09,1, 11.9,1,1, 0.021, 10486.237, 392.822, 52760.737 24/11/19,19:01:22,02,09,1, 11.9,1,1, 0.021, 10486.243, 392.798, 52760.697 24/11/19,19:01:22,03,09,1, 11.9,1,1, 0.021, 10486.244, 392.782, 52760.703 24/11/19,19:01:22,04,09,1, 11.9,1,1, 0.021, 10486.238, 392.788, 52760.696 24/11/19,19:01:22,05,09,1, 11.9,1,1, 0.021, 10486.219, 392.797, 52760.689 24/11/19,19:01:22,06,09,1, 11.9,1,1, 0.021, 10486.205, 392.792, 52760.719 24/11/19,19:01:22,07,09,1, 11.9,1,1, 0.021, 10486.184, 392.752, 52760.651 24/11/19,19:01:22,08,09,1, 11.9,1,1, 0.021, 10486.162, 392.760, 52760.630 24/11/19,19:01:22,09,09,1, 11.9,1,1, 0.021, 10486.167, 392.743, 52760.630 24/11/19,19:01:22,10,09,1, 11.9,1,1, 0.021, 10486.157, 392.745, 52760.624 24/11/19,19:01:22,11,09,1, 11.9,1,1, 0.021, 10486.143, 392.732, 52760.575 24/11/19,19:01:22,12,09,1, 11.9,1,1, 0.021, 10486.161, 392.739, 52760.671 24/11/19,19:01:22,13,09,1, 11.9,1,1, 0.021, 10486.146, 392.718, 52760.693 24/11/19,19:01:22,14,09,1, 11.9,1,1, 0.021, 10486.136, 392.704, 52760.635 24/11/19,19:01:22,15,09,1, 11.9,1,1, 0.021, 10486.155, 392.695, 52760.640 24/11/19,19:01:22,16,09,1, 11.9,1,1, 0.021, 10486.141, 392.686, 52760.558 24/11/19,19:01:22,17,09,1, 11.9,1,1, 0.021, 10486.115, 392.677, 52760.591 24/11/19,19:01:22,18,09,1, 11.9,1,1, 0.021, 10486.103, 392.660, 52760.643 24/11/19,19:01:22,19,09,1, 11.9,1,1, 0.021, 10486.098, 392.665, 52760.645 24/11/19,19:01:23,00,08,1, 11.9,1,1, 0.019, 10486.096, 392.665, 52760.645 24/11/19,19:01:23,01,08,1, 11.9,1,1, 0.019, 10486.108, 392.638, 52760.550 24/11/19,19:01:23,02,08,1, 11.9,1,1, 0.019, 10486.085, 392.620, 52760.536 24/11/19,19:01:23,03,08,1, 11.9,1,1, 0.019, 10486.069, 392.626, 52760.556 24/11/19,19:01:23,04,08,1, 11.9,1,1, 0.019, 10486.091, 392.593, 52760.543 24/11/19,19:01:23,05,08,1, 11.9,1,1, 0.019, 10486.081, 392.594, 52760.634 24/11/19,19:01:23,06,08,1, 11.9,1,1, 0.019, 10486.071, 392.596, 52760.613 24/11/19,19:01:23,07,08,1, 11.9,1,1, 0.019, 10486.066, 392.595, 52760.613 24/11/19,19:01:23,08,08,1, 11.9,1,1, 0.019, 10486.044, 392.561, 52760.596 24/11/19,19:01:23,09,08,1, 11.9,1,1, 0.019, 10486.015, 392.542, 52760.631 24/11/19,19:01:23,10,08,1, 11.9,1,1, 0.019, 10486.023, 392.540, 52760.589 24/11/19,19:01:23,11,08,1, 11.9,1,1, 0.019, 10486.002, 392.541, 52760.559 24/11/19,19:01:23,12,08,1, 11.9,1,1, 0.019, 10485.996, 392.539, 52760.509 24/11/19,19:01:23,13,08,1, 11.9,1,1, 0.019, 10486.004, 392.504, 52760.512 24/11/19,19:01:23,14,08,1, 11.9,1,1, 0.019, 10486.017, 392.503, 52760.515 24/11/19,19:01:23,15,08,1, 11.9,1,1, 0.019, 10485.996, 392.488, 52760.520 24/11/19,19:01:23,16,08,1, 11.9,1,1, 0.019, 10485.976, 392.486, 52760.578 24/11/19,19:01:23,17,08,1, 11.9,1,1, 0.019, 10485.964, 392.491, 52760.550 24/11/19,19:01:23,18,08,1, 11.9,1,1, 0.019, 10485.955, 392.464, 52760.487 24/11/19,19:01:23,19,08,1, 11.9,1,1, 0.019, 10485.974, 392.476, 52760.465 24/11/19,19:01:24,00,09,1, 11.9,1,1, 0.020, 10485.971, 392.476, 52760.465 24/11/19,19:01:24,01,09,1, 11.9,1,1, 0.020, 10485.935, 392.459, 52760.551 24/11/19,19:01:24,02,09,1, 11.9,1,1, 0.020, 10485.956, 392.409, 52760.468 24/11/19,19:01:24,03,09,1, 11.9,1,1, 0.020, 10485.942, 392.429, 52760.526 24/11/19,19:01:24,04,09,1, 11.9,1,1, 0.020, 10485.899, 392.411, 52760.433 24/11/19,19:01:24,05,09,1, 11.9,1,1, 0.020, 10485.893, 392.409, 52760.505 24/11/19,19:01:24,06,09,1, 11.9,1,1, 0.020, 10485.933, 392.371, 52760.452 24/11/19,19:01:24,07,09,1, 11.9,1,1, 0.020, 10485.888, 392.380, 52760.489 24/11/19,19:01:24,08,09,1, 11.9,1,1, 0.020, 10485.887, 392.366, 52760.425 24/11/19,19:01:24,09,09,1, 11.9,1,1, 0.020, 10485.875, 392.370, 52760.444 24/11/19,19:01:24,10,09,1, 11.9,1,1, 0.020, 10485.880, 392.347, 52760.451 24/11/19,19:01:24,11,09,1, 11.9,1,1, 0.020, 10485.863, 392.334, 52760.405 24/11/19,19:01:24,12,09,1, 11.9,1,1, 0.020, 10485.851, 392.330, 52760.414 24/11/19,19:01:24,13,09,1, 11.9,1,1, 0.020, 10485.830, 392.321, 52760.416 24/11/19,19:01:24,14,09,1, 11.9,1,1, 0.020, 10485.858, 392.318, 52760.388 24/11/19,19:01:24,15,09,1, 11.9,1,1, 0.020, 10485.836, 392.301, 52760.384 24/11/19,19:01:24,16,09,1, 11.9,1,1, 0.020, 10485.817, 392.290, 52760.401 24/11/19,19:01:24,17,09,1, 11.9,1,1, 0.020, 10485.818, 392.297, 52760.381 24/11/19,19:01:24,18,09,1, 11.9,1,1, 0.020, 10485.801, 392.267, 52760.433 24/11/19,19:01:24,19,09,1, 11.9,1,1, 0.020, 10485.779, 392.246, 52760.419 24/11/19,19:01:25,00,08,1, 11.9,1,1, 0.019, 10485.771, 392.246, 52760.419 24/11/19,19:01:25,01,08,1, 11.9,1,1, 0.019, 10485.797, 392.270, 52760.344 24/11/19,19:01:25,02,08,1, 11.9,1,1, 0.019, 10485.772, 392.229, 52760.397 24/11/19,19:01:25,03,08,1, 11.9,1,1, 0.019, 10485.785, 392.208, 52760.342 24/11/19,19:01:25,04,08,1, 11.9,1,1, 0.019, 10485.764, 392.212, 52760.381 24/11/19,19:01:25,05,08,1, 11.9,1,1, 0.019, 10485.763, 392.255, 52760.386 24/11/19,19:01:25,06,08,1, 11.9,1,1, 0.019, 10485.784, 392.239, 52760.389 24/11/19,19:01:25,07,08,1, 11.9,1,1, 0.019, 10485.743, 392.174, 52760.325 24/11/19,19:01:25,08,08,1, 11.9,1,1, 0.019, 10485.771, 392.188, 52760.377 24/11/19,19:01:25,09,08,1, 11.9,1,1, 0.019, 10485.728, 392.179, 52760.285 24/11/19,19:01:25,10,08,1, 11.9,1,1, 0.019, 10485.758, 392.139, 52760.268 24/11/19,19:01:25,11,08,1, 11.9,1,1, 0.019, 10485.723, 392.140, 52760.284 24/11/19,19:01:25,12,08,1, 11.9,1,1, 0.019, 10485.734, 392.128, 52760.342 24/11/19,19:01:25,13,08,1, 11.9,1,1, 0.019, 10485.698, 392.105, 52760.278 24/11/19,19:01:25,14,08,1, 11.9,1,1, 0.019, 10485.702, 392.104, 52760.344 24/11/19,19:01:25,15,08,1, 11.9,1,1, 0.019, 10485.717, 392.096, 52760.308 24/11/19,19:01:25,16,08,1, 11.9,1,1, 0.019, 10485.698, 392.071, 52760.267 24/11/19,19:01:25,17,08,1, 11.9,1,1, 0.019, 10485.685, 392.042, 52760.245 24/11/19,19:01:25,18,08,1, 11.9,1,1, 0.019, 10485.670, 392.043, 52760.275 24/11/19,19:01:25,19,08,1, 11.9,1,1, 0.019, 10485.648, 392.045, 52760.288 24/11/19,19:01:26,00,09,1, 11.9,1,1, 0.021, 10485.646, 392.045, 52760.288 24/11/19,19:01:26,01,09,1, 11.9,1,1, 0.021, 10485.645, 392.048, 52760.251 24/11/19,19:01:26,02,09,1, 11.9,1,1, 0.021, 10485.629, 392.016, 52760.282 24/11/19,19:01:26,03,09,1, 11.9,1,1, 0.021, 10485.600, 392.007, 52760.263 24/11/19,19:01:26,04,09,1, 11.9,1,1, 0.021, 10485.642, 392.012, 52760.277 24/11/19,19:01:26,05,09,1, 11.9,1,1, 0.021, 10485.631, 391.997, 52760.211 24/11/19,19:01:26,06,09,1, 11.9,1,1, 0.021, 10485.604, 391.983, 52760.275 24/11/19,19:01:26,07,09,1, 11.9,1,1, 0.021, 10485.603, 391.989, 52760.252 24/11/19,19:01:26,08,09,1, 11.9,1,1, 0.021, 10485.586, 391.957, 52760.201 24/11/19,19:01:26,09,09,1, 11.9,1,1, 0.021, 10485.590, 391.948, 52760.241 24/11/19,19:01:26,10,09,1, 11.9,1,1, 0.021, 10485.579, 391.950, 52760.169 24/11/19,19:01:26,11,09,1, 11.9,1,1, 0.021, 10485.590, 391.912, 52760.179 24/11/19,19:01:26,12,09,1, 11.9,1,1, 0.021, 10485.574, 391.910, 52760.216 24/11/19,19:01:26,13,09,1, 11.9,1,1, 0.021, 10485.566, 391.894, 52760.230 24/11/19,19:01:26,14,09,1, 11.9,1,1, 0.021, 10485.551, 391.903, 52760.181 24/11/19,19:01:26,15,09,1, 11.9,1,1, 0.021, 10485.544, 391.886, 52760.178 24/11/19,19:01:26,16,09,1, 11.9,1,1, 0.021, 10485.540, 391.878, 52760.181 24/11/19,19:01:26,17,09,1, 11.9,1,1, 0.021, 10485.510, 391.848, 52760.152 24/11/19,19:01:26,18,09,1, 11.9,1,1, 0.021, 10485.499, 391.839, 52760.128 24/11/19,19:01:26,19,09,1, 11.9,1,1, 0.021, 10485.508, 391.813, 52760.161 24/11/19,19:01:27,00,09,1, 11.9,1,1, 0.019, 10485.504, 391.813, 52760.161 24/11/19,19:01:27,01,09,1, 11.9,1,1, 0.019, 10485.459, 391.791, 52760.016 24/11/19,19:01:27,02,09,1, 11.9,1,1, 0.019, 10485.451, 391.801, 52760.195 24/11/19,19:01:27,03,09,1, 11.9,1,1, 0.019, 10485.470, 391.788, 52760.194 24/11/19,19:01:27,04,09,1, 11.9,1,1, 0.019, 10485.480, 391.771, 52760.158 24/11/19,19:01:27,05,09,1, 11.9,1,1, 0.019, 10485.431, 391.782, 52760.139 24/11/19,19:01:27,06,09,1, 11.9,1,1, 0.019, 10485.424, 391.756, 52760.170 24/11/19,19:01:27,07,09,1, 11.9,1,1, 0.019, 10485.442, 391.744, 52760.111 24/11/19,19:01:27,08,09,1, 11.9,1,1, 0.019, 10485.417, 391.721, 52760.192 24/11/19,19:01:27,09,09,1, 11.9,1,1, 0.019, 10485.427, 391.718, 52760.154 24/11/19,19:01:27,10,09,1, 11.9,1,1, 0.019, 10485.419, 391.706, 52760.141 24/11/19,19:01:27,11,09,1, 11.9,1,1, 0.019, 10485.385, 391.694, 52760.136 24/11/19,19:01:27,12,09,1, 11.9,1,1, 0.019, 10485.365, 391.705, 52760.167 24/11/19,19:01:27,13,09,1, 11.9,1,1, 0.019, 10485.379, 391.711, 52760.163 24/11/19,19:01:27,14,09,1, 11.9,1,1, 0.019, 10485.371, 391.686, 52760.146 24/11/19,19:01:27,15,09,1, 11.9,1,1, 0.019, 10485.352, 391.672, 52760.089 24/11/19,19:01:27,16,09,1, 11.9,1,1, 0.019, 10485.354, 391.640, 52760.103 24/11/19,19:01:27,17,09,1, 11.9,1,1, 0.019, 10485.327, 391.660, 52760.064 24/11/19,19:01:27,18,09,1, 11.9,1,1, 0.019, 10485.315, 391.630, 52760.077 24/11/19,19:01:27,19,09,1, 11.9,1,1, 0.019, 10485.319, 391.629, 52760.099 24/11/19,19:01:28,00,08,1, 11.9,1,1, 0.016, 10485.312, 391.629, 52760.099 24/11/19,19:01:28,01,08,1, 11.9,1,1, 0.016, 10485.280, 391.586, 52760.112 24/11/19,19:01:28,02,08,1, 11.9,1,1, 0.016, 10485.286, 391.588, 52760.103 24/11/19,19:01:28,03,08,1, 11.9,1,1, 0.016, 10485.283, 391.575, 52760.073 24/11/19,19:01:28,04,08,1, 11.9,1,1, 0.016, 10485.249, 391.570, 52760.023 24/11/19,19:01:28,05,08,1, 11.9,1,1, 0.016, 10485.243, 391.579, 52760.125 24/11/19,19:01:28,06,08,1, 11.9,1,1, 0.016, 10485.242, 391.569, 52760.000 24/11/19,19:01:28,07,08,1, 11.9,1,1, 0.016, 10485.214, 391.555, 52760.002 24/11/19,19:01:28,08,08,1, 11.9,1,1, 0.016, 10485.212, 391.559, 52760.036 24/11/19,19:01:28,09,08,1, 11.9,1,1, 0.016, 10485.193, 391.515, 52759.987 24/11/19,19:01:28,10,08,1, 11.9,1,1, 0.016, 10485.190, 391.507, 52760.013 24/11/19,19:01:28,11,08,1, 11.9,1,1, 0.016, 10485.186, 391.505, 52760.009 24/11/19,19:01:28,12,08,1, 11.9,1,1, 0.016, 10485.190, 391.485, 52760.051 24/11/19,19:01:28,13,08,1, 11.9,1,1, 0.016, 10485.169, 391.453, 52760.039 24/11/19,19:01:28,14,08,1, 11.9,1,1, 0.016, 10485.164, 391.453, 52759.952 24/11/19,19:01:28,15,08,1, 11.9,1,1, 0.016, 10485.159, 391.442, 52759.957 24/11/19,19:01:28,16,08,1, 11.9,1,1, 0.016, 10485.156, 391.445, 52760.023 24/11/19,19:01:28,17,08,1, 11.9,1,1, 0.016, 10485.132, 391.421, 52759.973 24/11/19,19:01:28,18,08,1, 11.9,1,1, 0.016, 10485.101, 391.413, 52760.013 24/11/19,19:01:28,19,08,1, 11.9,1,1, 0.016, 10485.104, 391.404, 52759.933 24/11/19,19:01:29,00,09,1, 11.9,1,1, 0.019, 10485.103, 391.404, 52759.933 24/11/19,19:01:29,01,09,1, 11.9,1,1, 0.019, 10485.067, 391.392, 52759.938 24/11/19,19:01:29,02,09,1, 11.9,1,1, 0.019, 10485.020, 391.374, 52760.035 24/11/19,19:01:29,03,09,1, 11.9,1,1, 0.019, 10485.050, 391.392, 52760.155 24/11/19,19:01:29,04,09,1, 11.9,1,1, 0.019, 10485.076, 391.343, 52759.867 24/11/19,19:01:29,05,09,1, 11.9,1,1, 0.019, 10485.054, 391.335, 52759.881 24/11/19,19:01:29,06,09,1, 11.9,1,1, 0.019, 10485.046, 391.332, 52759.932 24/11/19,19:01:29,07,09,1, 11.9,1,1, 0.019, 10485.005, 391.311, 52759.904 24/11/19,19:01:29,08,09,1, 11.9,1,1, 0.019, 10485.001, 391.296, 52759.958 24/11/19,19:01:29,09,09,1, 11.9,1,1, 0.019, 10485.008, 391.288, 52759.879 24/11/19,19:01:29,10,09,1, 11.9,1,1, 0.019, 10485.014, 391.285, 52759.856 24/11/19,19:01:29,11,09,1, 11.9,1,1, 0.019, 10484.975, 391.289, 52759.901 24/11/19,19:01:29,12,09,1, 11.9,1,1, 0.019, 10484.962, 391.255, 52759.876 24/11/19,19:01:29,13,09,1, 11.9,1,1, 0.019, 10484.974, 391.243, 52759.901 24/11/19,19:01:29,14,09,1, 11.9,1,1, 0.019, 10484.950, 391.226, 52759.902 24/11/19,19:01:29,15,09,1, 11.9,1,1, 0.019, 10484.945, 391.221, 52759.935 24/11/19,19:01:29,16,09,1, 11.9,1,1, 0.019, 10484.962, 391.221, 52759.886 24/11/19,19:01:29,17,09,1, 11.9,1,1, 0.019, 10484.906, 391.189, 52759.883 24/11/19,19:01:29,18,09,1, 11.9,1,1, 0.019, 10484.914, 391.203, 52759.907 24/11/19,19:01:29,19,09,1, 11.9,1,1, 0.019, 10484.882, 391.188, 52759.959 24/11/19,19:01:30,00,09,1, 11.9,1,1, 0.021, 10484.878, 391.188, 52759.959 24/11/19,19:01:30,01,09,1, 11.9,1,1, 0.021, 10484.883, 391.156, 52759.932 24/11/19,19:01:30,02,09,1, 11.9,1,1, 0.021, 10484.868, 391.166, 52759.904 24/11/19,19:01:30,03,09,1, 11.9,1,1, 0.021, 10484.859, 391.122, 52759.893 24/11/19,19:01:30,04,09,1, 11.9,1,1, 0.021, 10484.831, 391.116, 52759.908 24/11/19,19:01:30,05,09,1, 11.9,1,1, 0.021, 10484.844, 391.118, 52759.868 24/11/19,19:01:30,06,09,1, 11.9,1,1, 0.021, 10484.819, 391.112, 52759.850 24/11/19,19:01:30,07,09,1, 11.9,1,1, 0.021, 10484.799, 391.103, 52759.907 24/11/19,19:01:30,08,09,1, 11.9,1,1, 0.021, 10484.830, 391.073, 52759.863 24/11/19,19:01:30,09,09,1, 11.9,1,1, 0.021, 10484.807, 391.073, 52759.837 24/11/19,19:01:30,10,09,1, 11.9,1,1, 0.021, 10484.773, 391.076, 52759.846 24/11/19,19:01:30,11,09,1, 11.9,1,1, 0.021, 10484.779, 391.045, 52759.865 24/11/19,19:01:30,12,09,1, 11.9,1,1, 0.021, 10484.768, 391.048, 52759.862 24/11/19,19:01:30,13,09,1, 11.9,1,1, 0.021, 10484.752, 391.027, 52759.827 24/11/19,19:01:30,14,09,1, 11.9,1,1, 0.021, 10484.725, 391.009, 52759.783 24/11/19,19:01:30,15,09,1, 11.9,1,1, 0.021, 10484.736, 391.004, 52759.816 24/11/19,19:01:30,16,09,1, 11.9,1,1, 0.021, 10484.723, 390.972, 52759.777 24/11/19,19:01:30,17,09,1, 11.9,1,1, 0.021, 10484.707, 390.959, 52759.760 24/11/19,19:01:30,18,09,1, 11.9,1,1, 0.021, 10484.719, 390.977, 52759.788 24/11/19,19:01:30,19,09,1, 11.9,1,1, 0.021, 10484.713, 390.961, 52759.708 24/11/19,19:01:31,00,10,1, 12.0,1,1, 0.018, 10484.711, 390.961, 52759.708 24/11/19,19:01:31,01,10,1, 12.0,1,1, 0.018, 10484.672, 390.934, 52759.734 24/11/19,19:01:31,02,10,1, 12.0,1,1, 0.018, 10484.656, 390.937, 52759.764 24/11/19,19:01:31,03,10,1, 12.0,1,1, 0.018, 10484.657, 390.910, 52759.806 24/11/19,19:01:31,04,10,1, 12.0,1,1, 0.018, 10484.599, 390.899, 52759.798 24/11/19,19:01:31,05,10,1, 12.0,1,1, 0.018, 10484.600, 390.908, 52759.731 24/11/19,19:01:31,06,10,1, 12.0,1,1, 0.018, 10484.584, 390.896, 52759.733 24/11/19,19:01:31,07,10,1, 12.0,1,1, 0.018, 10484.601, 390.875, 52759.784 24/11/19,19:01:31,08,10,1, 12.0,1,1, 0.018, 10484.569, 390.873, 52759.743 24/11/19,19:01:31,09,10,1, 12.0,1,1, 0.018, 10484.581, 390.854, 52759.711 24/11/19,19:01:31,10,10,1, 12.0,1,1, 0.018, 10484.558, 390.830, 52759.762 24/11/19,19:01:31,11,10,1, 12.0,1,1, 0.018, 10484.543, 390.825, 52759.730 24/11/19,19:01:31,12,10,1, 12.0,1,1, 0.018, 10484.563, 390.799, 52759.671 24/11/19,19:01:31,13,10,1, 12.0,1,1, 0.018, 10484.524, 390.788, 52759.693 24/11/19,19:01:31,14,10,1, 12.0,1,1, 0.018, 10484.532, 390.780, 52759.694 24/11/19,19:01:31,15,10,1, 12.0,1,1, 0.018, 10484.540, 390.787, 52759.698 24/11/19,19:01:31,16,10,1, 12.0,1,1, 0.018, 10484.509, 390.767, 52759.706 24/11/19,19:01:31,17,10,1, 12.0,1,1, 0.018, 10484.501, 390.756, 52759.662 24/11/19,19:01:31,18,10,1, 12.0,1,1, 0.018, 10484.479, 390.752, 52759.686 24/11/19,19:01:31,19,10,1, 12.0,1,1, 0.018, 10484.498, 390.758, 52759.704 24/11/19,19:01:32,00,11,1, 11.9,1,1, 0.016, 10484.494, 390.758, 52759.704 24/11/19,19:01:32,01,11,1, 11.9,1,1, 0.016, 10484.473, 390.722, 52759.708 24/11/19,19:01:32,02,11,1, 11.9,1,1, 0.016, 10484.470, 390.722, 52759.688 24/11/19,19:01:32,03,11,1, 11.9,1,1, 0.016, 10484.433, 390.693, 52759.621 24/11/19,19:01:32,04,11,1, 11.9,1,1, 0.016, 10484.442, 390.683, 52759.693 24/11/19,19:01:32,05,11,1, 11.9,1,1, 0.016, 10484.408, 390.683, 52759.673 24/11/19,19:01:32,06,11,1, 11.9,1,1, 0.016, 10484.414, 390.683, 52759.660 24/11/19,19:01:32,07,11,1, 11.9,1,1, 0.016, 10484.405, 390.669, 52759.657 24/11/19,19:01:32,08,11,1, 11.9,1,1, 0.016, 10484.397, 390.661, 52759.680 24/11/19,19:01:32,09,11,1, 11.9,1,1, 0.016, 10484.416, 390.624, 52759.640 24/11/19,19:01:32,10,11,1, 11.9,1,1, 0.016, 10484.380, 390.616, 52759.654 24/11/19,19:01:32,11,11,1, 11.9,1,1, 0.016, 10484.357, 390.634, 52759.622 24/11/19,19:01:32,12,11,1, 11.9,1,1, 0.016, 10484.391, 390.604, 52759.565 24/11/19,19:01:32,13,11,1, 11.9,1,1, 0.016, 10484.356, 390.615, 52759.588 24/11/19,19:01:32,14,11,1, 11.9,1,1, 0.016, 10484.365, 390.603, 52759.652 24/11/19,19:01:32,15,11,1, 11.9,1,1, 0.016, 10484.354, 390.575, 52759.630 24/11/19,19:01:32,16,11,1, 11.9,1,1, 0.016, 10484.317, 390.589, 52759.658 24/11/19,19:01:32,17,11,1, 11.9,1,1, 0.016, 10484.321, 390.572, 52759.545 24/11/19,19:01:32,18,11,1, 11.9,1,1, 0.016, 10484.321, 390.561, 52759.623 24/11/19,19:01:32,19,11,1, 11.9,1,1, 0.016, 10484.300, 390.567, 52759.656 24/11/19,19:01:33,00,10,1, 11.9,1,1, 0.020, 10484.294, 390.567, 52759.656 24/11/19,19:01:33,01,10,1, 11.9,1,1, 0.020, 10484.281, 390.549, 52759.648 24/11/19,19:01:33,02,10,1, 11.9,1,1, 0.020, 10484.283, 390.499, 52759.558 24/11/19,19:01:33,03,10,1, 11.9,1,1, 0.020, 10484.262, 390.494, 52759.580 24/11/19,19:01:33,04,10,1, 11.9,1,1, 0.020, 10484.239, 390.494, 52759.586 24/11/19,19:01:33,05,10,1, 11.9,1,1, 0.020, 10484.246, 390.511, 52759.599 24/11/19,19:01:33,06,10,1, 11.9,1,1, 0.020, 10484.254, 390.504, 52759.559 24/11/19,19:01:33,07,10,1, 11.9,1,1, 0.020, 10484.230, 390.488, 52759.595 24/11/19,19:01:33,08,10,1, 11.9,1,1, 0.020, 10484.226, 390.494, 52759.617 24/11/19,19:01:33,09,10,1, 11.9,1,1, 0.020, 10484.220, 390.477, 52759.565 24/11/19,19:01:33,10,10,1, 11.9,1,1, 0.020, 10484.218, 390.481, 52759.609 24/11/19,19:01:33,11,10,1, 11.9,1,1, 0.020, 10484.208, 390.445, 52759.594 24/11/19,19:01:33,12,10,1, 11.9,1,1, 0.020, 10484.201, 390.442, 52759.542 24/11/19,19:01:33,13,10,1, 11.9,1,1, 0.020, 10484.180, 390.434, 52759.533 24/11/19,19:01:33,14,10,1, 11.9,1,1, 0.020, 10484.160, 390.421, 52759.530 24/11/19,19:01:33,15,10,1, 11.9,1,1, 0.020, 10484.162, 390.405, 52759.561 24/11/19,19:01:33,16,10,1, 11.9,1,1, 0.020, 10484.159, 390.401, 52759.539 24/11/19,19:01:33,17,10,1, 11.9,1,1, 0.020, 10484.140, 390.395, 52759.594 24/11/19,19:01:33,18,10,1, 11.9,1,1, 0.020, 10484.158, 390.384, 52759.531 24/11/19,19:01:33,19,10,1, 11.9,1,1, 0.020, 10484.117, 390.374, 52759.559 24/11/19,19:01:34,00,08,1, 11.9,1,1, 0.018, 10484.110, 390.374, 52759.559 24/11/19,19:01:34,01,08,1, 11.9,1,1, 0.018, 10484.117, 390.338, 52759.505 24/11/19,19:01:34,02,08,1, 11.9,1,1, 0.018, 10484.133, 390.367, 52759.562 24/11/19,19:01:34,03,08,1, 11.9,1,1, 0.018, 10484.088, 390.340, 52759.495 24/11/19,19:01:34,04,08,1, 11.9,1,1, 0.018, 10484.089, 390.318, 52759.481 24/11/19,19:01:34,05,08,1, 11.9,1,1, 0.018, 10484.069, 390.331, 52759.512 24/11/19,19:01:34,06,08,1, 11.9,1,1, 0.018, 10484.058, 390.320, 52759.514 24/11/19,19:01:34,07,08,1, 11.9,1,1, 0.018, 10484.060, 390.292, 52759.523 24/11/19,19:01:34,08,08,1, 11.9,1,1, 0.018, 10484.044, 390.295, 52759.478 24/11/19,19:01:34,09,08,1, 11.9,1,1, 0.018, 10484.044, 390.282, 52759.492 24/11/19,19:01:34,10,08,1, 11.9,1,1, 0.018, 10484.014, 390.287, 52759.460 24/11/19,19:01:34,11,08,1, 11.9,1,1, 0.018, 10484.034, 390.250, 52759.504 24/11/19,19:01:34,12,08,1, 11.9,1,1, 0.018, 10484.035, 390.249, 52759.523 24/11/19,19:01:34,13,08,1, 11.9,1,1, 0.018, 10484.003, 390.234, 52759.494 24/11/19,19:01:34,14,08,1, 11.9,1,1, 0.018, 10484.021, 390.232, 52759.547 24/11/19,19:01:34,15,08,1, 11.9,1,1, 0.018, 10483.990, 390.215, 52759.533 24/11/19,19:01:34,16,08,1, 11.9,1,1, 0.018, 10483.978, 390.220, 52759.474 24/11/19,19:01:34,17,08,1, 11.9,1,1, 0.018, 10483.967, 390.186, 52759.461 24/11/19,19:01:34,18,08,1, 11.9,1,1, 0.018, 10483.965, 390.185, 52759.499 24/11/19,19:01:34,19,08,1, 11.9,1,1, 0.018, 10483.943, 390.154, 52759.533 24/11/19,19:01:35,00,10,1, 11.9,1,1, 0.019, 10483.943, 390.154, 52759.533 24/11/19,19:01:35,01,10,1, 11.9,1,1, 0.019, 10483.918, 390.167, 52759.470 24/11/19,19:01:35,02,10,1, 11.9,1,1, 0.019, 10483.930, 390.160, 52759.504 24/11/19,19:01:35,03,10,1, 11.9,1,1, 0.019, 10483.899, 390.137, 52759.437 24/11/19,19:01:35,04,10,1, 11.9,1,1, 0.019, 10483.912, 390.125, 52759.469 24/11/19,19:01:35,05,10,1, 11.9,1,1, 0.019, 10483.880, 390.105, 52759.438 24/11/19,19:01:35,06,10,1, 11.9,1,1, 0.019, 10483.897, 390.082, 52759.385 24/11/19,19:01:35,07,10,1, 11.9,1,1, 0.019, 10483.878, 390.067, 52759.376 24/11/19,19:01:35,08,10,1, 11.9,1,1, 0.019, 10483.864, 390.087, 52759.480 24/11/19,19:01:35,09,10,1, 11.9,1,1, 0.019, 10483.856, 390.094, 52759.457 24/11/19,19:01:35,10,10,1, 11.9,1,1, 0.019, 10483.860, 390.068, 52759.442 24/11/19,19:01:35,11,10,1, 11.9,1,1, 0.019, 10483.832, 390.050, 52759.423 24/11/19,19:01:35,12,10,1, 11.9,1,1, 0.019, 10483.821, 390.045, 52759.397 24/11/19,19:01:35,13,10,1, 11.9,1,1, 0.019, 10483.801, 390.032, 52759.429 24/11/19,19:01:35,14,10,1, 11.9,1,1, 0.019, 10483.790, 390.015, 52759.400 24/11/19,19:01:35,15,10,1, 11.9,1,1, 0.019, 10483.780, 390.019, 52759.386 24/11/19,19:01:35,16,10,1, 11.9,1,1, 0.019, 10483.777, 390.000, 52759.382 24/11/19,19:01:35,17,10,1, 11.9,1,1, 0.019, 10483.739, 389.976, 52759.418 24/11/19,19:01:35,18,10,1, 11.9,1,1, 0.019, 10483.783, 389.990, 52759.295 24/11/19,19:01:35,19,10,1, 11.9,1,1, 0.019, 10483.766, 389.997, 52759.294 24/11/19,19:01:36,00,11,1, 12.0,1,1, 0.019, 10483.760, 389.997, 52759.294 24/11/19,19:01:36,01,11,1, 12.0,1,1, 0.019, 10483.748, 389.973, 52759.330 24/11/19,19:01:36,02,11,1, 12.0,1,1, 0.019, 10483.734, 389.947, 52759.400 24/11/19,19:01:36,03,11,1, 12.0,1,1, 0.019, 10483.726, 389.944, 52759.322 24/11/19,19:01:36,04,11,1, 12.0,1,1, 0.019, 10483.716, 389.952, 52759.341 24/11/19,19:01:36,05,11,1, 12.0,1,1, 0.019, 10483.704, 389.939, 52759.365 24/11/19,19:01:36,06,11,1, 12.0,1,1, 0.019, 10483.667, 389.940, 52759.340 24/11/19,19:01:36,07,11,1, 12.0,1,1, 0.019, 10483.642, 389.922, 52759.315 24/11/19,19:01:36,08,11,1, 12.0,1,1, 0.019, 10483.649, 389.915, 52759.240 24/11/19,19:01:36,09,11,1, 12.0,1,1, 0.019, 10483.647, 389.890, 52759.312 24/11/19,19:01:36,10,11,1, 12.0,1,1, 0.019, 10483.650, 389.903, 52759.348 24/11/19,19:01:36,11,11,1, 12.0,1,1, 0.019, 10483.624, 389.889, 52759.396 24/11/19,19:01:36,12,11,1, 12.0,1,1, 0.019, 10483.596, 389.883, 52759.369 24/11/19,19:01:36,13,11,1, 12.0,1,1, 0.019, 10483.631, 389.856, 52759.352 24/11/19,19:01:36,14,11,1, 12.0,1,1, 0.019, 10483.589, 389.853, 52759.310 24/11/19,19:01:36,15,11,1, 12.0,1,1, 0.019, 10483.583, 389.831, 52759.363 24/11/19,19:01:36,16,11,1, 12.0,1,1, 0.019, 10483.575, 389.829, 52759.355 24/11/19,19:01:36,17,11,1, 12.0,1,1, 0.019, 10483.587, 389.826, 52759.330 24/11/19,19:01:36,18,11,1, 12.0,1,1, 0.019, 10483.581, 389.828, 52759.330 24/11/19,19:01:36,19,11,1, 12.0,1,1, 0.019, 10483.554, 389.786, 52759.256 24/11/19,19:01:37,00,11,1, 12.0,1,1, 0.015, 10483.551, 389.786, 52759.256 24/11/19,19:01:37,01,11,1, 12.0,1,1, 0.015, 10483.564, 389.783, 52759.244 24/11/19,19:01:37,02,11,1, 12.0,1,1, 0.015, 10483.502, 389.789, 52759.315 24/11/19,19:01:37,03,11,1, 12.0,1,1, 0.015, 10483.527, 389.800, 52759.294 24/11/19,19:01:37,04,11,1, 12.0,1,1, 0.015, 10483.505, 389.778, 52759.279 24/11/19,19:01:37,05,11,1, 12.0,1,1, 0.015, 10483.479, 389.774, 52759.324 24/11/19,19:01:37,06,11,1, 12.0,1,1, 0.015, 10483.483, 389.726, 52759.292 24/11/19,19:01:37,07,11,1, 12.0,1,1, 0.015, 10483.477, 389.739, 52759.286 24/11/19,19:01:37,08,11,1, 12.0,1,1, 0.015, 10483.459, 389.716, 52759.196 24/11/19,19:01:37,09,11,1, 12.0,1,1, 0.015, 10483.456, 389.732, 52759.239 24/11/19,19:01:37,10,11,1, 12.0,1,1, 0.015, 10483.435, 389.692, 52759.289 24/11/19,19:01:37,11,11,1, 12.0,1,1, 0.015, 10483.422, 389.687, 52759.225 24/11/19,19:01:37,12,11,1, 12.0,1,1, 0.015, 10483.423, 389.698, 52759.290 24/11/19,19:01:37,13,11,1, 12.0,1,1, 0.015, 10483.395, 389.679, 52759.212 24/11/19,19:01:37,14,11,1, 12.0,1,1, 0.015, 10483.427, 389.652, 52759.043 24/11/19,19:01:37,15,11,1, 12.0,1,1, 0.015, 10483.422, 389.644, 52759.187 24/11/19,19:01:37,16,11,1, 12.0,1,1, 0.015, 10483.396, 389.647, 52759.255 24/11/19,19:01:37,17,11,1, 12.0,1,1, 0.015, 10483.370, 389.610, 52759.170 24/11/19,19:01:37,18,11,1, 12.0,1,1, 0.015, 10483.371, 389.663, 52759.272 24/11/19,19:01:37,19,11,1, 12.0,1,1, 0.015, 10483.338, 389.639, 52759.194 24/11/19,19:01:38,00,09,1, 11.9,1,1, 0.014, 10483.334, 389.639, 52759.194 24/11/19,19:01:38,01,09,1, 11.9,1,1, 0.014, 10483.341, 389.621, 52759.201 24/11/19,19:01:38,02,09,1, 11.9,1,1, 0.014, 10483.325, 389.615, 52759.219 24/11/19,19:01:38,03,09,1, 11.9,1,1, 0.014, 10483.295, 389.607, 52759.191 24/11/19,19:01:38,04,09,1, 11.9,1,1, 0.014, 10483.320, 389.595, 52759.210 24/11/19,19:01:38,05,09,1, 11.9,1,1, 0.014, 10483.285, 389.595, 52759.480 24/11/19,19:01:38,06,09,1, 11.9,1,1, 0.014, 10483.326, 389.553, 52759.161 24/11/19,19:01:38,07,09,1, 11.9,1,1, 0.014, 10483.284, 389.552, 52759.196 24/11/19,19:01:38,08,09,1, 11.9,1,1, 0.014, 10483.264, 389.576, 52759.192 24/11/19,19:01:38,09,09,1, 11.9,1,1, 0.014, 10483.254, 389.544, 52759.207 24/11/19,19:01:38,10,09,1, 11.9,1,1, 0.014, 10483.229, 389.529, 52759.190 24/11/19,19:01:38,11,09,1, 11.9,1,1, 0.014, 10483.236, 389.549, 52759.172 24/11/19,19:01:38,12,09,1, 11.9,1,1, 0.014, 10483.194, 389.520, 52759.214 24/11/19,19:01:38,13,09,1, 11.9,1,1, 0.014, 10483.234, 389.517, 52759.129 24/11/19,19:01:38,14,09,1, 11.9,1,1, 0.014, 10483.167, 389.500, 52759.178 24/11/19,19:01:38,15,09,1, 11.9,1,1, 0.014, 10483.204, 389.497, 52759.207 24/11/19,19:01:38,16,09,1, 11.9,1,1, 0.014, 10483.179, 389.486, 52759.229 24/11/19,19:01:38,17,09,1, 11.9,1,1, 0.014, 10483.157, 389.484, 52759.135 24/11/19,19:01:38,18,09,1, 11.9,1,1, 0.014, 10483.163, 389.474, 52759.195 24/11/19,19:01:38,19,09,1, 11.9,1,1, 0.014, 10483.149, 389.448, 52759.149 24/11/19,19:01:39,00,09,1, 11.8,1,1, 0.018, 10483.142, 389.448, 52759.149 24/11/19,19:01:39,01,09,1, 11.8,1,1, 0.018, 10483.143, 389.442, 52759.153 24/11/19,19:01:39,02,09,1, 11.8,1,1, 0.018, 10483.101, 389.419, 52759.178 24/11/19,19:01:39,03,09,1, 11.8,1,1, 0.018, 10483.101, 389.412, 52759.106 24/11/19,19:01:39,04,09,1, 11.8,1,1, 0.018, 10483.094, 389.411, 52759.137 24/11/19,19:01:39,05,09,1, 11.8,1,1, 0.018, 10483.101, 389.417, 52759.153 24/11/19,19:01:39,06,09,1, 11.8,1,1, 0.018, 10483.062, 389.397, 52759.197 24/11/19,19:01:39,07,09,1, 11.8,1,1, 0.018, 10483.081, 389.377, 52759.078 24/11/19,19:01:39,08,09,1, 11.8,1,1, 0.018, 10483.041, 389.382, 52759.175 24/11/19,19:01:39,09,09,1, 11.8,1,1, 0.018, 10483.023, 389.392, 52759.109 24/11/19,19:01:39,10,09,1, 11.8,1,1, 0.018, 10483.046, 389.370, 52759.166 24/11/19,19:01:39,11,09,1, 11.8,1,1, 0.018, 10483.011, 389.341, 52759.083 24/11/19,19:01:39,12,09,1, 11.8,1,1, 0.018, 10483.002, 389.356, 52759.084 24/11/19,19:01:39,13,09,1, 11.8,1,1, 0.018, 10482.982, 389.352, 52759.109 24/11/19,19:01:39,14,09,1, 11.8,1,1, 0.018, 10482.976, 389.335, 52759.128 24/11/19,19:01:39,15,09,1, 11.8,1,1, 0.018, 10482.974, 389.336, 52759.168 24/11/19,19:01:39,16,09,1, 11.8,1,1, 0.018, 10482.956, 389.326, 52759.139 24/11/19,19:01:39,17,09,1, 11.8,1,1, 0.018, 10482.954, 389.290, 52759.133 24/11/19,19:01:39,18,09,1, 11.8,1,1, 0.018, 10482.948, 389.284, 52759.157 24/11/19,19:01:39,19,09,1, 11.8,1,1, 0.018, 10482.957, 389.289, 52759.083 24/11/19,19:01:40,00,08,1, 12.0,1,1, 0.016, 10482.950, 389.289, 52759.083 24/11/19,19:01:40,01,08,1, 12.0,1,1, 0.016, 10482.916, 389.260, 52759.095 24/11/19,19:01:40,02,08,1, 12.0,1,1, 0.016, 10482.915, 389.241, 52759.086 24/11/19,19:01:40,03,08,1, 12.0,1,1, 0.016, 10482.907, 389.232, 52759.089 24/11/19,19:01:40,04,08,1, 12.0,1,1, 0.016, 10482.903, 389.232, 52759.091 24/11/19,19:01:40,05,08,1, 12.0,1,1, 0.016, 10482.892, 389.208, 52759.068 24/11/19,19:01:40,06,08,1, 12.0,1,1, 0.016, 10482.876, 389.198, 52759.072 24/11/19,19:01:40,07,08,1, 12.0,1,1, 0.016, 10482.866, 389.203, 52759.091 24/11/19,19:01:40,08,08,1, 12.0,1,1, 0.016, 10482.854, 389.185, 52759.082 24/11/19,19:01:40,09,08,1, 12.0,1,1, 0.016, 10482.824, 389.178, 52759.100 24/11/19,19:01:40,10,08,1, 12.0,1,1, 0.016, 10482.821, 389.170, 52759.011 24/11/19,19:01:40,11,08,1, 12.0,1,1, 0.016, 10482.806, 389.162, 52759.068 24/11/19,19:01:40,12,08,1, 12.0,1,1, 0.016, 10482.813, 389.153, 52759.018 24/11/19,19:01:40,13,08,1, 12.0,1,1, 0.016, 10482.800, 389.157, 52759.029 24/11/19,19:01:40,14,08,1, 12.0,1,1, 0.016, 10482.787, 389.153, 52759.068 24/11/19,19:01:40,15,08,1, 12.0,1,1, 0.016, 10482.797, 389.125, 52759.040 24/11/19,19:01:40,16,08,1, 12.0,1,1, 0.016, 10482.775, 389.092, 52759.049 24/11/19,19:01:40,17,08,1, 12.0,1,1, 0.016, 10482.751, 389.116, 52759.061 24/11/19,19:01:40,18,08,1, 12.0,1,1, 0.016, 10482.766, 389.094, 52759.059 24/11/19,19:01:40,19,08,1, 12.0,1,1, 0.016, 10482.752, 389.102, 52759.038 24/11/19,19:01:41,00,09,1, 11.9,1,1, 0.017, 10482.750, 389.102, 52759.038 24/11/19,19:01:41,01,09,1, 11.9,1,1, 0.017, 10482.716, 389.079, 52759.056 24/11/19,19:01:41,02,09,1, 11.9,1,1, 0.017, 10482.726, 389.048, 52758.999 24/11/19,19:01:41,03,09,1, 11.9,1,1, 0.017, 10482.705, 389.051, 52759.027 24/11/19,19:01:41,04,09,1, 11.9,1,1, 0.017, 10482.703, 389.057, 52759.018 24/11/19,19:01:41,05,09,1, 11.9,1,1, 0.017, 10482.677, 389.029, 52759.083 24/11/19,19:01:41,06,09,1, 11.9,1,1, 0.017, 10482.689, 389.041, 52758.957 24/11/19,19:01:41,07,09,1, 11.9,1,1, 0.017, 10482.677, 389.020, 52759.026 24/11/19,19:01:41,08,09,1, 11.9,1,1, 0.017, 10482.635, 389.014, 52758.979 24/11/19,19:01:41,09,09,1, 11.9,1,1, 0.017, 10482.644, 389.002, 52759.008 24/11/19,19:01:41,10,09,1, 11.9,1,1, 0.017, 10482.632, 388.984, 52758.973 24/11/19,19:01:41,11,09,1, 11.9,1,1, 0.017, 10482.618, 388.979, 52758.990 24/11/19,19:01:41,12,09,1, 11.9,1,1, 0.017, 10482.609, 388.988, 52758.996 24/11/19,19:01:41,13,09,1, 11.9,1,1, 0.017, 10482.620, 388.979, 52758.962 24/11/19,19:01:41,14,09,1, 11.9,1,1, 0.017, 10482.601, 388.965, 52758.972 24/11/19,19:01:41,15,09,1, 11.9,1,1, 0.017, 10482.576, 388.956, 52759.020 24/11/19,19:01:41,16,09,1, 11.9,1,1, 0.017, 10482.585, 388.927, 52758.985 24/11/19,19:01:41,17,09,1, 11.9,1,1, 0.017, 10482.564, 388.941, 52758.997 24/11/19,19:01:41,18,09,1, 11.9,1,1, 0.017, 10482.560, 388.934, 52758.994 24/11/19,19:01:41,19,09,1, 11.9,1,1, 0.017, 10482.560, 388.898, 52758.970 24/11/19,19:01:42,00,08,1, 11.9,1,1, 0.020, 10482.558, 388.898, 52758.970 24/11/19,19:01:42,01,08,1, 11.9,1,1, 0.020, 10482.502, 388.892, 52758.927 24/11/19,19:01:42,02,08,1, 11.9,1,1, 0.020, 10482.524, 388.882, 52758.960 24/11/19,19:01:42,03,08,1, 11.9,1,1, 0.020, 10482.510, 388.878, 52758.937 24/11/19,19:01:42,04,08,1, 11.9,1,1, 0.020, 10482.515, 388.868, 52759.041 24/11/19,19:01:42,05,08,1, 11.9,1,1, 0.020, 10482.509, 388.849, 52758.893 24/11/19,19:01:42,06,08,1, 11.9,1,1, 0.020, 10482.502, 388.840, 52759.010 24/11/19,19:01:42,07,08,1, 11.9,1,1, 0.020, 10482.469, 388.837, 52758.967 24/11/19,19:01:42,08,08,1, 11.9,1,1, 0.020, 10482.463, 388.850, 52758.874 24/11/19,19:01:42,09,08,1, 11.9,1,1, 0.020, 10482.441, 388.822, 52758.948 24/11/19,19:01:42,10,08,1, 11.9,1,1, 0.020, 10482.436, 388.816, 52758.870 24/11/19,19:01:42,11,08,1, 11.9,1,1, 0.020, 10482.434, 388.794, 52758.885 24/11/19,19:01:42,12,08,1, 11.9,1,1, 0.020, 10482.425, 388.785, 52758.892 24/11/19,19:01:42,13,08,1, 11.9,1,1, 0.020, 10482.444, 388.788, 52758.935 24/11/19,19:01:42,14,08,1, 11.9,1,1, 0.020, 10482.402, 388.771, 52758.907 24/11/19,19:01:42,15,08,1, 11.9,1,1, 0.020, 10482.418, 388.771, 52758.921 24/11/19,19:01:42,16,08,1, 11.9,1,1, 0.020, 10482.408, 388.732, 52758.893 24/11/19,19:01:42,17,08,1, 11.9,1,1, 0.020, 10482.393, 388.743, 52758.927 24/11/19,19:01:42,18,08,1, 11.9,1,1, 0.020, 10482.377, 388.731, 52758.882 24/11/19,19:01:42,19,08,1, 11.9,1,1, 0.020, 10482.383, 388.714, 52758.923 24/11/19,19:01:43,00,08,1, 11.9,1,1, 0.018, 10482.383, 388.714, 52758.923 24/11/19,19:01:43,01,08,1, 11.9,1,1, 0.018, 10482.343, 388.688, 52758.914 24/11/19,19:01:43,02,08,1, 11.9,1,1, 0.018, 10482.358, 388.682, 52758.907 24/11/19,19:01:43,03,08,1, 11.9,1,1, 0.018, 10482.362, 388.687, 52758.912 24/11/19,19:01:43,04,08,1, 11.9,1,1, 0.018, 10482.330, 388.654, 52758.884 24/11/19,19:01:43,05,08,1, 11.9,1,1, 0.018, 10482.338, 388.634, 52758.910 24/11/19,19:01:43,06,08,1, 11.9,1,1, 0.018, 10482.336, 388.658, 52758.866 24/11/19,19:01:43,07,08,1, 11.9,1,1, 0.018, 10482.327, 388.647, 52758.871 24/11/19,19:01:43,08,08,1, 11.9,1,1, 0.018, 10482.316, 388.628, 52758.879 24/11/19,19:01:43,09,08,1, 11.9,1,1, 0.018, 10482.297, 388.611, 52758.884 24/11/19,19:01:43,10,08,1, 11.9,1,1, 0.018, 10482.299, 388.610, 52758.905 24/11/19,19:01:43,11,08,1, 11.9,1,1, 0.018, 10482.275, 388.602, 52758.872 24/11/19,19:01:43,12,08,1, 11.9,1,1, 0.018, 10482.285, 388.573, 52758.898 24/11/19,19:01:43,13,08,1, 11.9,1,1, 0.018, 10482.280, 388.583, 52758.864 24/11/19,19:01:43,14,08,1, 11.9,1,1, 0.018, 10482.277, 388.563, 52758.850 24/11/19,19:01:43,15,08,1, 11.9,1,1, 0.018, 10482.280, 388.570, 52758.816 24/11/19,19:01:43,16,08,1, 11.9,1,1, 0.018, 10482.263, 388.557, 52758.827 24/11/19,19:01:43,17,08,1, 11.9,1,1, 0.018, 10482.254, 388.536, 52758.857 24/11/19,19:01:43,18,08,1, 11.9,1,1, 0.018, 10482.261, 388.549, 52758.959 24/11/19,19:01:43,19,08,1, 11.9,1,1, 0.018, 10482.252, 388.537, 52758.943 24/11/19,19:01:44,00,08,1, 11.9,1,1, 0.021, 10482.249, 388.537, 52758.943 24/11/19,19:01:44,01,08,1, 11.9,1,1, 0.021, 10482.243, 388.498, 52758.831 24/11/19,19:01:44,02,08,1, 11.9,1,1, 0.021, 10482.248, 388.494, 52758.807 24/11/19,19:01:44,03,08,1, 11.9,1,1, 0.021, 10482.212, 388.503, 52758.901 24/11/19,19:01:44,04,08,1, 11.9,1,1, 0.021, 10482.233, 388.480, 52758.866 24/11/19,19:01:44,05,08,1, 11.9,1,1, 0.021, 10482.210, 388.467, 52758.803 24/11/19,19:01:44,06,08,1, 11.9,1,1, 0.021, 10482.196, 388.469, 52758.843 24/11/19,19:01:44,07,08,1, 11.9,1,1, 0.021, 10482.215, 388.469, 52758.857 24/11/19,19:01:44,08,08,1, 11.9,1,1, 0.021, 10482.184, 388.459, 52758.846 24/11/19,19:01:44,09,08,1, 11.9,1,1, 0.021, 10482.171, 388.428, 52758.803 24/11/19,19:01:44,10,08,1, 11.9,1,1, 0.021, 10482.184, 388.434, 52758.880 24/11/19,19:01:44,11,08,1, 11.9,1,1, 0.021, 10482.163, 388.422, 52758.821 24/11/19,19:01:44,12,08,1, 11.9,1,1, 0.021, 10482.151, 388.406, 52758.826 24/11/19,19:01:44,13,08,1, 11.9,1,1, 0.021, 10482.160, 388.429, 52758.831 24/11/19,19:01:44,14,08,1, 11.9,1,1, 0.021, 10482.153, 388.378, 52758.807 24/11/19,19:01:44,15,08,1, 11.9,1,1, 0.021, 10482.136, 388.405, 52758.816 24/11/19,19:01:44,16,08,1, 11.9,1,1, 0.021, 10482.139, 388.369, 52758.820 24/11/19,19:01:44,17,08,1, 11.9,1,1, 0.021, 10482.134, 388.371, 52758.777 24/11/19,19:01:44,18,08,1, 11.9,1,1, 0.021, 10482.129, 388.358, 52758.833 24/11/19,19:01:44,19,08,1, 11.9,1,1, 0.021, 10482.087, 388.354, 52758.822 24/11/19,19:01:45,00,08,1, 12.0,1,1, 0.016, 10482.082, 388.354, 52758.822 24/11/19,19:01:45,01,08,1, 12.0,1,1, 0.016, 10482.116, 388.337, 52758.840 24/11/19,19:01:45,02,08,1, 12.0,1,1, 0.016, 10482.097, 388.338, 52758.798 24/11/19,19:01:45,03,08,1, 12.0,1,1, 0.016, 10482.086, 388.297, 52758.782 24/11/19,19:01:45,04,08,1, 12.0,1,1, 0.016, 10482.100, 388.316, 52758.799 24/11/19,19:01:45,05,08,1, 12.0,1,1, 0.016, 10482.086, 388.278, 52758.815 24/11/19,19:01:45,06,08,1, 12.0,1,1, 0.016, 10482.089, 388.292, 52758.787 24/11/19,19:01:45,07,08,1, 12.0,1,1, 0.016, 10482.075, 388.278, 52758.765 24/11/19,19:01:45,08,08,1, 12.0,1,1, 0.016, 10482.087, 388.277, 52758.842 24/11/19,19:01:45,09,08,1, 12.0,1,1, 0.016, 10482.062, 388.283, 52758.789 24/11/19,19:01:45,10,08,1, 12.0,1,1, 0.016, 10482.053, 388.278, 52758.767 24/11/19,19:01:45,11,08,1, 12.0,1,1, 0.016, 10482.035, 388.269, 52758.790 24/11/19,19:01:45,12,08,1, 12.0,1,1, 0.016, 10482.056, 388.256, 52758.799 24/11/19,19:01:45,13,08,1, 12.0,1,1, 0.016, 10482.043, 388.242, 52758.798 24/11/19,19:01:45,14,08,1, 12.0,1,1, 0.016, 10482.035, 388.221, 52758.780 24/11/19,19:01:45,15,08,1, 12.0,1,1, 0.016, 10482.041, 388.227, 52758.823 24/11/19,19:01:45,16,08,1, 12.0,1,1, 0.016, 10482.028, 388.191, 52758.760 24/11/19,19:01:45,17,08,1, 12.0,1,1, 0.016, 10481.994, 388.195, 52758.659 24/11/19,19:01:45,18,08,1, 12.0,1,1, 0.016, 10482.027, 388.187, 52758.669 24/11/19,19:01:45,19,08,1, 12.0,1,1, 0.016, 10481.975, 388.181, 52758.776 24/11/19,19:01:46,00,09,1, 11.9,1,1, 0.017, 10481.974, 388.181, 52758.776 24/11/19,19:01:46,01,09,1, 11.9,1,1, 0.017, 10481.989, 388.165, 52758.756 24/11/19,19:01:46,02,09,1, 11.9,1,1, 0.017, 10481.984, 388.154, 52758.766 24/11/19,19:01:46,03,09,1, 11.9,1,1, 0.017, 10481.964, 388.129, 52758.785 24/11/19,19:01:46,04,09,1, 11.9,1,1, 0.017, 10481.976, 388.111, 52758.757 24/11/19,19:01:46,05,09,1, 11.9,1,1, 0.017, 10481.950, 388.155, 52758.793 24/11/19,19:01:46,06,09,1, 11.9,1,1, 0.017, 10481.952, 388.110, 52758.760 24/11/19,19:01:46,07,09,1, 11.9,1,1, 0.017, 10481.964, 388.093, 52758.698 24/11/19,19:01:46,08,09,1, 11.9,1,1, 0.017, 10481.945, 388.079, 52758.762 24/11/19,19:01:46,09,09,1, 11.9,1,1, 0.017, 10481.934, 388.083, 52758.752 24/11/19,19:01:46,10,09,1, 11.9,1,1, 0.017, 10481.937, 388.056, 52758.749 24/11/19,19:01:46,11,09,1, 11.9,1,1, 0.017, 10481.924, 388.046, 52758.701 24/11/19,19:01:46,12,09,1, 11.9,1,1, 0.017, 10481.919, 388.056, 52758.671 24/11/19,19:01:46,13,09,1, 11.9,1,1, 0.017, 10481.922, 388.070, 52758.728 24/11/19,19:01:46,14,09,1, 11.9,1,1, 0.017, 10481.908, 388.030, 52758.698 24/11/19,19:01:46,15,09,1, 11.9,1,1, 0.017, 10481.912, 388.047, 52758.711 24/11/19,19:01:46,16,09,1, 11.9,1,1, 0.017, 10481.894, 388.019, 52758.717 24/11/19,19:01:46,17,09,1, 11.9,1,1, 0.017, 10481.869, 388.010, 52758.730 24/11/19,19:01:46,18,09,1, 11.9,1,1, 0.017, 10481.894, 387.998, 52758.720 24/11/19,19:01:46,19,09,1, 11.9,1,1, 0.017, 10481.881, 387.990, 52758.752 24/11/19,19:01:47,00,09,1, 11.9,1,1, 0.020, 10481.874, 387.990, 52758.752 24/11/19,19:01:47,01,09,1, 11.9,1,1, 0.020, 10481.855, 387.972, 52758.701 24/11/19,19:01:47,02,09,1, 11.9,1,1, 0.020, 10481.886, 387.971, 52758.705 24/11/19,19:01:47,03,09,1, 11.9,1,1, 0.020, 10481.846, 387.933, 52758.687 24/11/19,19:01:47,04,09,1, 11.9,1,1, 0.020, 10481.867, 387.927, 52758.670 24/11/19,19:01:47,05,09,1, 11.9,1,1, 0.020, 10481.870, 387.925, 52758.709 24/11/19,19:01:47,06,09,1, 11.9,1,1, 0.020, 10481.858, 387.921, 52758.697 24/11/19,19:01:47,07,09,1, 11.9,1,1, 0.020, 10481.827, 387.905, 52758.677 24/11/19,19:01:47,08,09,1, 11.9,1,1, 0.020, 10481.831, 387.915, 52758.718 24/11/19,19:01:47,09,09,1, 11.9,1,1, 0.020, 10481.824, 387.899, 52758.704 24/11/19,19:01:47,10,09,1, 11.9,1,1, 0.020, 10481.833, 387.874, 52758.690 24/11/19,19:01:47,11,09,1, 11.9,1,1, 0.020, 10481.834, 387.882, 52758.677 24/11/19,19:01:47,12,09,1, 11.9,1,1, 0.020, 10481.825, 387.876, 52758.635 24/11/19,19:01:47,13,09,1, 11.9,1,1, 0.020, 10481.833, 387.868, 52758.650 24/11/19,19:01:47,14,09,1, 11.9,1,1, 0.020, 10481.793, 387.834, 52758.652 24/11/19,19:01:47,15,09,1, 11.9,1,1, 0.020, 10481.822, 387.838, 52758.628 24/11/19,19:01:47,16,09,1, 11.9,1,1, 0.020, 10481.796, 387.811, 52758.618 24/11/19,19:01:47,17,09,1, 11.9,1,1, 0.020, 10481.809, 387.820, 52758.668 24/11/19,19:01:47,18,09,1, 11.9,1,1, 0.020, 10481.775, 387.798, 52758.653 24/11/19,19:01:47,19,09,1, 11.9,1,1, 0.020, 10481.775, 387.819, 52758.683 24/11/19,19:01:48,00,08,1, 11.9,1,1, 0.019, 10481.774, 387.819, 52758.683 24/11/19,19:01:48,01,08,1, 11.9,1,1, 0.019, 10481.783, 387.773, 52758.639 24/11/19,19:01:48,02,08,1, 11.9,1,1, 0.019, 10481.758, 387.765, 52758.585 24/11/19,19:01:48,03,08,1, 11.9,1,1, 0.019, 10481.747, 387.762, 52758.627 24/11/19,19:01:48,04,08,1, 11.9,1,1, 0.019, 10481.751, 387.759, 52758.728 24/11/19,19:01:48,05,08,1, 11.9,1,1, 0.019, 10481.748, 387.725, 52758.659 24/11/19,19:01:48,06,08,1, 11.9,1,1, 0.019, 10481.701, 387.737, 52758.664 24/11/19,19:01:48,07,08,1, 11.9,1,1, 0.019, 10481.728, 387.749, 52758.673 24/11/19,19:01:48,08,08,1, 11.9,1,1, 0.019, 10481.723, 387.729, 52758.610 24/11/19,19:01:48,09,08,1, 11.9,1,1, 0.019, 10481.727, 387.697, 52758.646 24/11/19,19:01:48,10,08,1, 11.9,1,1, 0.019, 10481.715, 387.698, 52758.635 24/11/19,19:01:48,11,08,1, 11.9,1,1, 0.019, 10481.690, 387.690, 52758.638 24/11/19,19:01:48,12,08,1, 11.9,1,1, 0.019, 10481.679, 387.672, 52758.619 24/11/19,19:01:48,13,08,1, 11.9,1,1, 0.019, 10481.688, 387.665, 52758.645 24/11/19,19:01:48,14,08,1, 11.9,1,1, 0.019, 10481.711, 387.642, 52758.558 24/11/19,19:01:48,15,08,1, 11.9,1,1, 0.019, 10481.680, 387.618, 52758.571 24/11/19,19:01:48,16,08,1, 11.9,1,1, 0.019, 10481.692, 387.647, 52758.650 24/11/19,19:01:48,17,08,1, 11.9,1,1, 0.019, 10481.672, 387.603, 52758.611 24/11/19,19:01:48,18,08,1, 11.9,1,1, 0.019, 10481.667, 387.610, 52758.669 24/11/19,19:01:48,19,08,1, 11.9,1,1, 0.019, 10481.662, 387.567, 52758.636 24/11/19,19:01:49,00,09,1, 11.9,1,1, 0.021, 10481.657, 387.567, 52758.636 24/11/19,19:01:49,01,09,1, 11.9,1,1, 0.021, 10481.666, 387.564, 52758.558 24/11/19,19:01:49,02,09,1, 11.9,1,1, 0.021, 10481.668, 387.548, 52758.682 24/11/19,19:01:49,03,09,1, 11.9,1,1, 0.021, 10481.634, 387.534, 52758.632 24/11/19,19:01:49,04,09,1, 11.9,1,1, 0.021, 10481.632, 387.547, 52758.614 24/11/19,19:01:49,05,09,1, 11.9,1,1, 0.021, 10481.639, 387.509, 52758.549 24/11/19,19:01:49,06,09,1, 11.9,1,1, 0.021, 10481.628, 387.512, 52758.574 24/11/19,19:01:49,07,09,1, 11.9,1,1, 0.021, 10481.603, 387.502, 52758.576 24/11/19,19:01:49,08,09,1, 11.9,1,1, 0.021, 10481.613, 387.463, 52758.604 24/11/19,19:01:49,09,09,1, 11.9,1,1, 0.021, 10481.624, 387.462, 52758.570 24/11/19,19:01:49,10,09,1, 11.9,1,1, 0.021, 10481.580, 387.472, 52758.554 24/11/19,19:01:49,11,09,1, 11.9,1,1, 0.021, 10481.589, 387.456, 52758.578 24/11/19,19:01:49,12,09,1, 11.9,1,1, 0.021, 10481.606, 387.443, 52758.639 24/11/19,19:01:49,13,09,1, 11.9,1,1, 0.021, 10481.568, 387.428, 52758.597 24/11/19,19:01:49,14,09,1, 11.9,1,1, 0.021, 10481.580, 387.420, 52758.583 24/11/19,19:01:49,15,09,1, 11.9,1,1, 0.021, 10481.578, 387.407, 52758.542 24/11/19,19:01:49,16,09,1, 11.9,1,1, 0.021, 10481.566, 387.386, 52758.579 24/11/19,19:01:49,17,09,1, 11.9,1,1, 0.021, 10481.544, 387.401, 52758.504 24/11/19,19:01:49,18,09,1, 11.9,1,1, 0.021, 10481.541, 387.379, 52758.533 24/11/19,19:01:49,19,09,1, 11.9,1,1, 0.021, 10481.532, 387.355, 52758.607 24/11/19,19:01:50,00,09,1, 12.0,1,1, 0.018, 10481.532, 387.355, 52758.607 24/11/19,19:01:50,01,09,1, 12.0,1,1, 0.018, 10481.558, 387.345, 52758.607 24/11/19,19:01:50,02,09,1, 12.0,1,1, 0.018, 10481.533, 387.347, 52758.521 24/11/19,19:01:50,03,09,1, 12.0,1,1, 0.018, 10481.515, 387.306, 52758.493 24/11/19,19:01:50,04,09,1, 12.0,1,1, 0.018, 10481.508, 387.294, 52758.622 24/11/19,19:01:50,05,09,1, 12.0,1,1, 0.018, 10481.508, 387.293, 52758.507 24/11/19,19:01:50,06,09,1, 12.0,1,1, 0.018, 10481.486, 387.278, 52758.588 24/11/19,19:01:50,07,09,1, 12.0,1,1, 0.018, 10481.493, 387.274, 52758.501 24/11/19,19:01:50,08,09,1, 12.0,1,1, 0.018, 10481.482, 387.245, 52758.594 24/11/19,19:01:50,09,09,1, 12.0,1,1, 0.018, 10481.502, 387.254, 52758.493 24/11/19,19:01:50,10,09,1, 12.0,1,1, 0.018, 10481.465, 387.247, 52758.513 24/11/19,19:01:50,11,09,1, 12.0,1,1, 0.018, 10481.471, 387.217, 52758.545 24/11/19,19:01:50,12,09,1, 12.0,1,1, 0.018, 10481.444, 387.214, 52758.478 24/11/19,19:01:50,13,09,1, 12.0,1,1, 0.018, 10481.434, 387.224, 52758.587 24/11/19,19:01:50,14,09,1, 12.0,1,1, 0.018, 10481.436, 387.187, 52758.542 24/11/19,19:01:50,15,09,1, 12.0,1,1, 0.018, 10481.412, 387.172, 52758.579 24/11/19,19:01:50,16,09,1, 12.0,1,1, 0.018, 10481.429, 387.181, 52758.571 24/11/19,19:01:50,17,09,1, 12.0,1,1, 0.018, 10481.423, 387.173, 52758.522 24/11/19,19:01:50,18,09,1, 12.0,1,1, 0.018, 10481.409, 387.170, 52758.582 24/11/19,19:01:50,19,09,1, 12.0,1,1, 0.018, 10481.395, 387.159, 52758.494 24/11/19,19:01:51,00,09,1, 11.9,1,1, 0.017, 10481.390, 387.159, 52758.494 24/11/19,19:01:51,01,09,1, 11.9,1,1, 0.017, 10481.408, 387.126, 52758.553 24/11/19,19:01:51,02,09,1, 11.9,1,1, 0.017, 10481.385, 387.120, 52758.504 24/11/19,19:01:51,03,09,1, 11.9,1,1, 0.017, 10481.379, 387.131, 52758.577 24/11/19,19:01:51,04,09,1, 11.9,1,1, 0.017, 10481.363, 387.087, 52758.551 24/11/19,19:01:51,05,09,1, 11.9,1,1, 0.017, 10481.364, 387.084, 52758.479 24/11/19,19:01:51,06,09,1, 11.9,1,1, 0.017, 10481.357, 387.056, 52758.545 24/11/19,19:01:51,07,09,1, 11.9,1,1, 0.017, 10481.352, 387.054, 52758.465 24/11/19,19:01:51,08,09,1, 11.9,1,1, 0.017, 10481.327, 387.043, 52758.469 24/11/19,19:01:51,09,09,1, 11.9,1,1, 0.017, 10481.322, 387.030, 52758.504 24/11/19,19:01:51,10,09,1, 11.9,1,1, 0.017, 10481.337, 387.026, 52758.419 24/11/19,19:01:51,11,09,1, 11.9,1,1, 0.017, 10481.332, 387.022, 52758.488 24/11/19,19:01:51,12,09,1, 11.9,1,1, 0.017, 10481.315, 386.981, 52758.430 24/11/19,19:01:51,13,09,1, 11.9,1,1, 0.017, 10481.305, 387.008, 52758.535 24/11/19,19:01:51,14,09,1, 11.9,1,1, 0.017, 10481.301, 386.979, 52758.460 24/11/19,19:01:51,15,09,1, 11.9,1,1, 0.017, 10481.274, 386.973, 52758.477 24/11/19,19:01:51,16,09,1, 11.9,1,1, 0.017, 10481.291, 386.971, 52758.513 24/11/19,19:01:51,17,09,1, 11.9,1,1, 0.017, 10481.293, 386.953, 52758.408 24/11/19,19:01:51,18,09,1, 11.9,1,1, 0.017, 10481.254, 386.954, 52758.486 24/11/19,19:01:51,19,09,1, 11.9,1,1, 0.017, 10481.249, 386.922, 52758.413 24/11/19,19:01:52,00,09,1, 11.9,1,1, 0.018, 10481.248, 386.922, 52758.413 24/11/19,19:01:52,01,09,1, 11.9,1,1, 0.018, 10481.257, 386.911, 52758.409 24/11/19,19:01:52,02,09,1, 11.9,1,1, 0.018, 10481.219, 386.892, 52758.392 24/11/19,19:01:52,03,09,1, 11.9,1,1, 0.018, 10481.212, 386.884, 52758.399 24/11/19,19:01:52,04,09,1, 11.9,1,1, 0.018, 10481.207, 386.869, 52758.475 24/11/19,19:01:52,05,09,1, 11.9,1,1, 0.018, 10481.199, 386.862, 52758.431 24/11/19,19:01:52,06,09,1, 11.9,1,1, 0.018, 10481.196, 386.860, 52758.493 24/11/19,19:01:52,07,09,1, 11.9,1,1, 0.018, 10481.190, 386.859, 52758.498 24/11/19,19:01:52,08,09,1, 11.9,1,1, 0.018, 10481.194, 386.813, 52758.448 24/11/19,19:01:52,09,09,1, 11.9,1,1, 0.018, 10481.166, 386.809, 52758.458 24/11/19,19:01:52,10,09,1, 11.9,1,1, 0.018, 10481.163, 386.827, 52758.415 24/11/19,19:01:52,11,09,1, 11.9,1,1, 0.018, 10481.181, 386.808, 52758.437 24/11/19,19:01:52,12,09,1, 11.9,1,1, 0.018, 10481.132, 386.786, 52758.441 24/11/19,19:01:52,13,09,1, 11.9,1,1, 0.018, 10481.148, 386.765, 52758.409 24/11/19,19:01:52,14,09,1, 11.9,1,1, 0.018, 10481.127, 386.785, 52758.436 24/11/19,19:01:52,15,09,1, 11.9,1,1, 0.018, 10481.135, 386.762, 52758.403 24/11/19,19:01:52,16,09,1, 11.9,1,1, 0.018, 10481.097, 386.769, 52758.429 24/11/19,19:01:52,17,09,1, 11.9,1,1, 0.018, 10481.108, 386.730, 52758.455 24/11/19,19:01:52,18,09,1, 11.9,1,1, 0.018, 10481.112, 386.716, 52758.494 24/11/19,19:01:52,19,09,1, 11.9,1,1, 0.018, 10481.089, 386.712, 52758.499 24/11/19,19:01:53,00,09,1, 12.0,1,1, 0.017, 10481.081, 386.712, 52758.499 24/11/19,19:01:53,01,09,1, 12.0,1,1, 0.017, 10481.069, 386.689, 52758.404 24/11/19,19:01:53,02,09,1, 12.0,1,1, 0.017, 10481.063, 386.672, 52758.488 24/11/19,19:01:53,03,09,1, 12.0,1,1, 0.017, 10481.038, 386.673, 52758.428 24/11/19,19:01:53,04,09,1, 12.0,1,1, 0.017, 10481.047, 386.668, 52758.483 24/11/19,19:01:53,05,09,1, 12.0,1,1, 0.017, 10481.026, 386.647, 52758.404 24/11/19,19:01:53,06,09,1, 12.0,1,1, 0.017, 10481.016, 386.634, 52758.395 24/11/19,19:01:53,07,09,1, 12.0,1,1, 0.017, 10481.015, 386.636, 52758.398 24/11/19,19:01:53,08,09,1, 12.0,1,1, 0.017, 10481.009, 386.608, 52758.418 24/11/19,19:01:53,09,09,1, 12.0,1,1, 0.017, 10481.004, 386.618, 52758.378 24/11/19,19:01:53,10,09,1, 12.0,1,1, 0.017, 10480.974, 386.594, 52758.420 24/11/19,19:01:53,11,09,1, 12.0,1,1, 0.017, 10480.983, 386.612, 52758.451 24/11/19,19:01:53,12,09,1, 12.0,1,1, 0.017, 10480.937, 386.605, 52758.483 24/11/19,19:01:53,13,09,1, 12.0,1,1, 0.017, 10480.996, 386.578, 52758.355 24/11/19,19:01:53,14,09,1, 12.0,1,1, 0.017, 10480.963, 386.570, 52758.404 24/11/19,19:01:53,15,09,1, 12.0,1,1, 0.017, 10480.955, 386.552, 52758.481 24/11/19,19:01:53,16,09,1, 12.0,1,1, 0.017, 10480.943, 386.554, 52758.432 24/11/19,19:01:53,17,09,1, 12.0,1,1, 0.017, 10480.932, 386.535, 52758.335 24/11/19,19:01:53,18,09,1, 12.0,1,1, 0.017, 10480.904, 386.518, 52758.402 24/11/19,19:01:53,19,09,1, 12.0,1,1, 0.017, 10480.933, 386.516, 52758.443 24/11/19,19:01:54,00,09,1, 11.9,1,1, 0.018, 10480.931, 386.516, 52758.443 24/11/19,19:01:54,01,09,1, 11.9,1,1, 0.018, 10480.893, 386.486, 52758.396 24/11/19,19:01:54,02,09,1, 11.9,1,1, 0.018, 10480.887, 386.499, 52758.343 24/11/19,19:01:54,03,09,1, 11.9,1,1, 0.018, 10480.888, 386.458, 52758.345 24/11/19,19:01:54,04,09,1, 11.9,1,1, 0.018, 10480.884, 386.432, 52758.371 24/11/19,19:01:54,05,09,1, 11.9,1,1, 0.018, 10480.855, 386.445, 52758.391 24/11/19,19:01:54,06,09,1, 11.9,1,1, 0.018, 10480.868, 386.430, 52758.415 24/11/19,19:01:54,07,09,1, 11.9,1,1, 0.018, 10480.856, 386.402, 52758.375 24/11/19,19:01:54,08,09,1, 11.9,1,1, 0.018, 10480.832, 386.431, 52758.351 24/11/19,19:01:54,09,09,1, 11.9,1,1, 0.018, 10480.829, 386.410, 52758.429 24/11/19,19:01:54,10,09,1, 11.9,1,1, 0.018, 10480.820, 386.402, 52758.413 24/11/19,19:01:54,11,09,1, 11.9,1,1, 0.018, 10480.836, 386.381, 52758.391 24/11/19,19:01:54,12,09,1, 11.9,1,1, 0.018, 10480.800, 386.378, 52758.404 24/11/19,19:01:54,13,09,1, 11.9,1,1, 0.018, 10480.780, 386.366, 52758.290 24/11/19,19:01:54,14,09,1, 11.9,1,1, 0.018, 10480.803, 386.345, 52758.360 24/11/19,19:01:54,15,09,1, 11.9,1,1, 0.018, 10480.793, 386.338, 52758.371 24/11/19,19:01:54,16,09,1, 11.9,1,1, 0.018, 10480.778, 386.309, 52758.373 24/11/19,19:01:54,17,09,1, 11.9,1,1, 0.018, 10480.770, 386.323, 52758.352 24/11/19,19:01:54,18,09,1, 11.9,1,1, 0.018, 10480.783, 386.311, 52758.369 24/11/19,19:01:54,19,09,1, 11.9,1,1, 0.018, 10480.747, 386.273, 52758.342 24/11/19,19:01:55,00,09,1, 11.8,1,1, 0.019, 10480.739, 386.273, 52758.342 24/11/19,19:01:55,01,09,1, 11.8,1,1, 0.019, 10480.728, 386.264, 52758.379 24/11/19,19:01:55,02,09,1, 11.8,1,1, 0.019, 10480.758, 386.255, 52758.338 24/11/19,19:01:55,03,09,1, 11.8,1,1, 0.019, 10480.716, 386.235, 52758.309 24/11/19,19:01:55,04,09,1, 11.8,1,1, 0.019, 10480.719, 386.234, 52758.295 24/11/19,19:01:55,05,09,1, 11.8,1,1, 0.019, 10480.703, 386.217, 52758.382 24/11/19,19:01:55,06,09,1, 11.8,1,1, 0.019, 10480.689, 386.202, 52758.360 24/11/19,19:01:55,07,09,1, 11.8,1,1, 0.019, 10480.685, 386.202, 52758.394 24/11/19,19:01:55,08,09,1, 11.8,1,1, 0.019, 10480.680, 386.169, 52758.338 24/11/19,19:01:55,09,09,1, 11.8,1,1, 0.019, 10480.691, 386.159, 52758.314 24/11/19,19:01:55,10,09,1, 11.8,1,1, 0.019, 10480.659, 386.186, 52758.357 24/11/19,19:01:55,11,09,1, 11.8,1,1, 0.019, 10480.650, 386.180, 52758.323 24/11/19,19:01:55,12,09,1, 11.8,1,1, 0.019, 10480.667, 386.142, 52758.324 24/11/19,19:01:55,13,09,1, 11.8,1,1, 0.019, 10480.649, 386.110, 52758.266 24/11/19,19:01:55,14,09,1, 11.8,1,1, 0.019, 10480.615, 386.138, 52758.369 24/11/19,19:01:55,15,09,1, 11.8,1,1, 0.019, 10480.634, 386.113, 52758.329 24/11/19,19:01:55,16,09,1, 11.8,1,1, 0.019, 10480.612, 386.100, 52758.325 24/11/19,19:01:55,17,09,1, 11.8,1,1, 0.019, 10480.632, 386.106, 52758.371 24/11/19,19:01:55,18,09,1, 11.8,1,1, 0.019, 10480.607, 386.095, 52758.337 24/11/19,19:01:55,19,09,1, 11.8,1,1, 0.019, 10480.609, 386.054, 52758.330 24/11/19,19:01:56,00,09,1, 11.9,1,1, 0.016, 10480.605, 386.054, 52758.330 24/11/19,19:01:56,01,09,1, 11.9,1,1, 0.016, 10480.595, 386.066, 52758.310 24/11/19,19:01:56,02,09,1, 11.9,1,1, 0.016, 10480.587, 386.045, 52758.317 24/11/19,19:01:56,03,09,1, 11.9,1,1, 0.016, 10480.561, 386.034, 52758.361 24/11/19,19:01:56,04,09,1, 11.9,1,1, 0.016, 10480.572, 386.025, 52758.313 24/11/19,19:01:56,05,09,1, 11.9,1,1, 0.016, 10480.546, 386.022, 52758.323 24/11/19,19:01:56,06,09,1, 11.9,1,1, 0.016, 10480.545, 385.985, 52758.345 24/11/19,19:01:56,07,09,1, 11.9,1,1, 0.016, 10480.528, 385.997, 52758.322 24/11/19,19:01:56,08,09,1, 11.9,1,1, 0.016, 10480.535, 385.993, 52758.346 24/11/19,19:01:56,09,09,1, 11.9,1,1, 0.016, 10480.516, 385.967, 52758.327 24/11/19,19:01:56,10,09,1, 11.9,1,1, 0.016, 10480.508, 385.945, 52758.336 24/11/19,19:01:56,11,09,1, 11.9,1,1, 0.016, 10480.480, 385.946, 52758.329 24/11/19,19:01:56,12,09,1, 11.9,1,1, 0.016, 10480.504, 385.958, 52758.357 24/11/19,19:01:56,13,09,1, 11.9,1,1, 0.016, 10480.491, 385.960, 52758.360 24/11/19,19:01:56,14,09,1, 11.9,1,1, 0.016, 10480.465, 385.906, 52758.303 24/11/19,19:01:56,15,09,1, 11.9,1,1, 0.016, 10480.457, 385.906, 52758.250 24/11/19,19:01:56,16,09,1, 11.9,1,1, 0.016, 10480.463, 385.901, 52758.327 24/11/19,19:01:56,17,09,1, 11.9,1,1, 0.016, 10480.457, 385.882, 52758.307 24/11/19,19:01:56,18,09,1, 11.9,1,1, 0.016, 10480.424, 385.866, 52758.314 24/11/19,19:01:56,19,09,1, 11.9,1,1, 0.016, 10480.442, 385.866, 52758.300 24/11/19,19:01:57,00,09,1, 12.0,1,1, 0.019, 10480.438, 385.866, 52758.300 24/11/19,19:01:57,01,09,1, 12.0,1,1, 0.019, 10480.398, 385.826, 52758.276 24/11/19,19:01:57,02,09,1, 12.0,1,1, 0.019, 10480.420, 385.872, 52758.526 24/11/19,19:01:57,03,09,1, 12.0,1,1, 0.019, 10480.383, 385.852, 52758.492 24/11/19,19:01:57,04,09,1, 12.0,1,1, 0.019, 10480.397, 385.860, 52758.541 24/11/19,19:01:57,05,09,1, 12.0,1,1, 0.019, 10480.372, 385.800, 52758.488 24/11/19,19:01:57,06,09,1, 12.0,1,1, 0.019, 10480.416, 385.821, 52758.546 24/11/19,19:01:57,07,09,1, 12.0,1,1, 0.019, 10480.368, 385.793, 52758.468 24/11/19,19:01:57,08,09,1, 12.0,1,1, 0.019, 10480.390, 385.791, 52758.444 24/11/19,19:01:57,09,09,1, 12.0,1,1, 0.019, 10480.368, 385.792, 52758.496 24/11/19,19:01:57,10,09,1, 12.0,1,1, 0.019, 10480.354, 385.790, 52758.533 24/11/19,19:01:57,11,09,1, 12.0,1,1, 0.019, 10480.359, 385.785, 52758.431 24/11/19,19:01:57,12,09,1, 12.0,1,1, 0.019, 10480.358, 385.771, 52758.461 24/11/19,19:01:57,13,09,1, 12.0,1,1, 0.019, 10480.336, 385.759, 52758.495 24/11/19,19:01:57,14,09,1, 12.0,1,1, 0.019, 10480.321, 385.745, 52758.450 24/11/19,19:01:57,15,09,1, 12.0,1,1, 0.019, 10480.337, 385.739, 52758.511 24/11/19,19:01:57,16,09,1, 12.0,1,1, 0.019, 10480.301, 385.712, 52758.456 24/11/19,19:01:57,17,09,1, 12.0,1,1, 0.019, 10480.338, 385.726, 52758.445 24/11/19,19:01:57,18,09,1, 12.0,1,1, 0.019, 10480.324, 385.709, 52758.466 24/11/19,19:01:57,19,09,1, 12.0,1,1, 0.019, 10480.299, 385.711, 52758.447 24/11/19,19:01:58,00,11,1, 11.9,1,1, 0.014, 10480.297, 385.711, 52758.447 24/11/19,19:01:58,01,11,1, 11.9,1,1, 0.014, 10480.276, 385.685, 52758.438 24/11/19,19:01:58,02,11,1, 11.9,1,1, 0.014, 10480.270, 385.674, 52758.455 24/11/19,19:01:58,03,11,1, 11.9,1,1, 0.014, 10480.261, 385.667, 52758.477 24/11/19,19:01:58,04,11,1, 11.9,1,1, 0.014, 10480.257, 385.638, 52758.413 24/11/19,19:01:58,05,11,1, 11.9,1,1, 0.014, 10480.254, 385.637, 52758.423 24/11/19,19:01:58,06,11,1, 11.9,1,1, 0.014, 10480.241, 385.654, 52758.414 24/11/19,19:01:58,07,11,1, 11.9,1,1, 0.014, 10480.217, 385.612, 52758.396 24/11/19,19:01:58,08,11,1, 11.9,1,1, 0.014, 10480.215, 385.605, 52758.419 24/11/19,19:01:58,09,11,1, 11.9,1,1, 0.014, 10480.197, 385.590, 52758.378 24/11/19,19:01:58,10,11,1, 11.9,1,1, 0.014, 10480.180, 385.581, 52758.398 24/11/19,19:01:58,11,11,1, 11.9,1,1, 0.014, 10480.178, 385.580, 52758.435 24/11/19,19:01:58,12,11,1, 11.9,1,1, 0.014, 10480.190, 385.553, 52758.423 24/11/19,19:01:58,13,11,1, 11.9,1,1, 0.014, 10480.166, 385.545, 52758.383 24/11/19,19:01:58,14,11,1, 11.9,1,1, 0.014, 10480.151, 385.535, 52758.414 24/11/19,19:01:58,15,11,1, 11.9,1,1, 0.014, 10480.164, 385.515, 52758.354 24/11/19,19:01:58,16,11,1, 11.9,1,1, 0.014, 10480.121, 385.524, 52758.450 24/11/19,19:01:58,17,11,1, 11.9,1,1, 0.014, 10480.131, 385.508, 52758.469 24/11/19,19:01:58,18,11,1, 11.9,1,1, 0.014, 10480.108, 385.481, 52758.424 24/11/19,19:01:58,19,11,1, 11.9,1,1, 0.014, 10480.128, 385.489, 52758.424 24/11/19,19:01:59,00,11,1, 12.0,1,1, 0.022, 10480.121, 385.489, 52758.424 24/11/19,19:01:59,01,11,1, 12.0,1,1, 0.022, 10480.092, 385.447, 52758.394 24/11/19,19:01:59,02,11,1, 12.0,1,1, 0.022, 10480.096, 385.457, 52758.380 24/11/19,19:01:59,03,11,1, 12.0,1,1, 0.022, 10480.063, 385.426, 52758.432 24/11/19,19:01:59,04,11,1, 12.0,1,1, 0.022, 10480.071, 385.418, 52758.399 24/11/19,19:01:59,05,11,1, 12.0,1,1, 0.022, 10480.066, 385.419, 52758.430 24/11/19,19:01:59,06,11,1, 12.0,1,1, 0.022, 10480.032, 385.400, 52758.410 24/11/19,19:01:59,07,11,1, 12.0,1,1, 0.022, 10480.044, 385.385, 52758.396 24/11/19,19:01:59,08,11,1, 12.0,1,1, 0.022, 10480.039, 385.369, 52758.372 24/11/19,19:01:59,09,11,1, 12.0,1,1, 0.022, 10480.039, 385.372, 52758.530 24/11/19,19:01:59,10,11,1, 12.0,1,1, 0.022, 10480.036, 385.348, 52758.296 24/11/19,19:01:59,11,11,1, 12.0,1,1, 0.022, 10480.024, 385.338, 52758.356 24/11/19,19:01:59,12,11,1, 12.0,1,1, 0.022, 10480.024, 385.324, 52758.371 24/11/19,19:01:59,13,11,1, 12.0,1,1, 0.022, 10480.014, 385.319, 52758.367 24/11/19,19:01:59,14,11,1, 12.0,1,1, 0.022, 10480.005, 385.320, 52758.380 24/11/19,19:01:59,15,11,1, 12.0,1,1, 0.022, 10479.972, 385.274, 52758.330 24/11/19,19:01:59,16,11,1, 12.0,1,1, 0.022, 10479.954, 385.275, 52758.365 24/11/19,19:01:59,17,11,1, 12.0,1,1, 0.022, 10479.952, 385.273, 52758.335 24/11/19,19:01:59,18,11,1, 12.0,1,1, 0.022, 10479.930, 385.261, 52758.439 24/11/19,19:01:59,19,11,1, 12.0,1,1, 0.022, 10479.930, 385.236, 52758.402 24/11/19,19:02:00,00,11,1, 11.9,1,1, 0.019, 10479.929, 385.236, 52758.402 24/11/19,19:02:00,01,11,1, 11.9,1,1, 0.019, 10479.911, 385.216, 52758.358 24/11/19,19:02:00,02,11,1, 11.9,1,1, 0.019, 10479.893, 385.160, 52758.225 24/11/19,19:02:00,03,11,1, 11.9,1,1, 0.019, 10479.899, 385.126, 52758.144 24/11/19,19:02:00,04,11,1, 11.9,1,1, 0.019, 10479.885, 385.133, 52758.186 24/11/19,19:02:00,05,11,1, 11.9,1,1, 0.019, 10479.901, 385.120, 52758.168 24/11/19,19:02:00,06,11,1, 11.9,1,1, 0.019, 10479.861, 385.093, 52758.191 24/11/19,19:02:00,07,11,1, 11.9,1,1, 0.019, 10479.844, 385.089, 52758.229 24/11/19,19:02:00,08,11,1, 11.9,1,1, 0.019, 10479.836, 385.085, 52758.227 24/11/19,19:02:00,09,11,1, 11.9,1,1, 0.019, 10479.839, 385.066, 52758.144 24/11/19,19:02:00,10,11,1, 11.9,1,1, 0.019, 10479.811, 385.067, 52758.223 24/11/19,19:02:00,11,11,1, 11.9,1,1, 0.019, 10479.833, 385.057, 52758.186 24/11/19,19:02:00,12,11,1, 11.9,1,1, 0.019, 10479.798, 385.038, 52758.141 24/11/19,19:02:00,13,11,1, 11.9,1,1, 0.019, 10479.813, 385.026, 52758.180 24/11/19,19:02:00,14,11,1, 11.9,1,1, 0.019, 10479.775, 385.002, 52758.244 24/11/19,19:02:00,15,11,1, 11.9,1,1, 0.019, 10479.770, 385.019, 52758.271 24/11/19,19:02:00,16,11,1, 11.9,1,1, 0.019, 10479.765, 384.982, 52758.144 24/11/19,19:02:00,17,11,1, 11.9,1,1, 0.019, 10479.763, 384.991, 52758.219 24/11/19,19:02:00,18,11,1, 11.9,1,1, 0.019, 10479.735, 384.957, 52758.205 24/11/19,19:02:00,19,11,1, 11.9,1,1, 0.019, 10479.740, 384.951, 52758.170 24/11/19,19:02:01,00,11,1, 11.9,1,1, 0.018, 10479.738, 384.951, 52758.170 24/11/19,19:02:01,01,11,1, 11.9,1,1, 0.018, 10479.708, 384.947, 52758.237 24/11/19,19:02:01,02,11,1, 11.9,1,1, 0.018, 10479.706, 384.935, 52758.221 24/11/19,19:02:01,03,11,1, 11.9,1,1, 0.018, 10479.710, 384.901, 52758.159 24/11/19,19:02:01,04,11,1, 11.9,1,1, 0.018, 10479.676, 384.894, 52758.236 24/11/19,19:02:01,05,11,1, 11.9,1,1, 0.018, 10479.661, 384.881, 52758.171 24/11/19,19:02:01,06,11,1, 11.9,1,1, 0.018, 10479.671, 384.884, 52758.148 24/11/19,19:02:01,07,11,1, 11.9,1,1, 0.018, 10479.643, 384.882, 52758.137 24/11/19,19:02:01,08,11,1, 11.9,1,1, 0.018, 10479.648, 384.852, 52758.138 24/11/19,19:02:01,09,11,1, 11.9,1,1, 0.018, 10479.625, 384.839, 52758.125 24/11/19,19:02:01,10,11,1, 11.9,1,1, 0.018, 10479.621, 384.829, 52758.226 24/11/19,19:02:01,11,11,1, 11.9,1,1, 0.018, 10479.599, 384.788, 52758.229 24/11/19,19:02:01,12,11,1, 11.9,1,1, 0.018, 10479.593, 384.819, 52758.259 24/11/19,19:02:01,13,11,1, 11.9,1,1, 0.018, 10479.578, 384.794, 52758.214 24/11/19,19:02:01,14,11,1, 11.9,1,1, 0.018, 10479.591, 384.773, 52758.235 24/11/19,19:02:01,15,11,1, 11.9,1,1, 0.018, 10479.597, 384.765, 52758.179 24/11/19,19:02:01,16,11,1, 11.9,1,1, 0.018, 10479.565, 384.752, 52758.183 24/11/19,19:02:01,17,11,1, 11.9,1,1, 0.018, 10479.576, 384.728, 52758.179 24/11/19,19:02:01,18,11,1, 11.9,1,1, 0.018, 10479.499, 384.726, 52758.162 24/11/19,19:02:01,19,11,1, 11.9,1,1, 0.018, 10479.525, 384.707, 52758.167 24/11/19,19:02:02,00,11,1, 11.9,1,1, 0.018, 10479.521, 384.707, 52758.167 24/11/19,19:02:02,01,11,1, 11.9,1,1, 0.018, 10479.489, 384.677, 52758.167 24/11/19,19:02:02,02,11,1, 11.9,1,1, 0.018, 10479.492, 384.676, 52758.208 24/11/19,19:02:02,03,11,1, 11.9,1,1, 0.018, 10479.481, 384.670, 52758.119 24/11/19,19:02:02,04,11,1, 11.9,1,1, 0.018, 10479.460, 384.663, 52758.180 24/11/19,19:02:02,05,11,1, 11.9,1,1, 0.018, 10479.445, 384.640, 52758.157 24/11/19,19:02:02,06,11,1, 11.9,1,1, 0.018, 10479.434, 384.625, 52757.941 24/11/19,19:02:02,07,11,1, 11.9,1,1, 0.018, 10479.400, 384.616, 52758.189 24/11/19,19:02:02,08,11,1, 11.9,1,1, 0.018, 10479.406, 384.640, 52758.249 24/11/19,19:02:02,09,11,1, 11.9,1,1, 0.018, 10479.418, 384.597, 52758.168 24/11/19,19:02:02,10,11,1, 11.9,1,1, 0.018, 10479.372, 384.585, 52758.213 24/11/19,19:02:02,11,11,1, 11.9,1,1, 0.018, 10479.364, 384.589, 52758.129 24/11/19,19:02:02,12,11,1, 11.9,1,1, 0.018, 10479.368, 384.573, 52758.112 24/11/19,19:02:02,13,11,1, 11.9,1,1, 0.018, 10479.389, 384.549, 52758.141 24/11/19,19:02:02,14,11,1, 11.9,1,1, 0.018, 10479.344, 384.527, 52758.161 24/11/19,19:02:02,15,11,1, 11.9,1,1, 0.018, 10479.347, 384.523, 52758.165 24/11/19,19:02:02,16,11,1, 11.9,1,1, 0.018, 10479.312, 384.506, 52758.128 24/11/19,19:02:02,17,11,1, 11.9,1,1, 0.018, 10479.325, 384.511, 52758.182 24/11/19,19:02:02,18,11,1, 11.9,1,1, 0.018, 10479.309, 384.492, 52758.153 24/11/19,19:02:02,19,11,1, 11.9,1,1, 0.018, 10479.300, 384.470, 52758.096 24/11/19,19:02:03,00,11,1, 11.9,1,1, 0.017, 10479.295, 384.470, 52758.096 24/11/19,19:02:03,01,11,1, 11.9,1,1, 0.017, 10479.256, 384.434, 52758.115 24/11/19,19:02:03,02,11,1, 11.9,1,1, 0.017, 10479.257, 384.432, 52758.191 24/11/19,19:02:03,03,11,1, 11.9,1,1, 0.017, 10479.244, 384.448, 52758.154 24/11/19,19:02:03,04,11,1, 11.9,1,1, 0.017, 10479.221, 384.409, 52758.133 24/11/19,19:02:03,05,11,1, 11.9,1,1, 0.017, 10479.230, 384.422, 52758.162 24/11/19,19:02:03,06,11,1, 11.9,1,1, 0.017, 10479.235, 384.393, 52758.112 24/11/19,19:02:03,07,11,1, 11.9,1,1, 0.017, 10479.209, 384.374, 52758.123 24/11/19,19:02:03,08,11,1, 11.9,1,1, 0.017, 10479.194, 384.396, 52758.125 24/11/19,19:02:03,09,11,1, 11.9,1,1, 0.017, 10479.189, 384.371, 52758.140 24/11/19,19:02:03,10,11,1, 11.9,1,1, 0.017, 10479.175, 384.359, 52758.097 24/11/19,19:02:03,11,11,1, 11.9,1,1, 0.017, 10479.150, 384.340, 52758.098 24/11/19,19:02:03,12,11,1, 11.9,1,1, 0.017, 10479.119, 384.329, 52758.110 24/11/19,19:02:03,13,11,1, 11.9,1,1, 0.017, 10479.113, 384.313, 52758.073 24/11/19,19:02:03,14,11,1, 11.9,1,1, 0.017, 10479.132, 384.297, 52758.057 24/11/19,19:02:03,15,11,1, 11.9,1,1, 0.017, 10479.084, 384.282, 52758.041 24/11/19,19:02:03,16,11,1, 11.9,1,1, 0.017, 10479.096, 384.261, 52758.085 24/11/19,19:02:03,17,11,1, 11.9,1,1, 0.017, 10479.084, 384.264, 52758.077 24/11/19,19:02:03,18,11,1, 11.9,1,1, 0.017, 10479.060, 384.261, 52758.134 24/11/19,19:02:03,19,11,1, 11.9,1,1, 0.017, 10479.035, 384.253, 52758.113 24/11/19,19:02:04,00,11,1, 11.9,1,1, 0.018, 10479.028, 384.253, 52758.113 24/11/19,19:02:04,01,11,1, 11.9,1,1, 0.018, 10479.015, 384.238, 52758.131 24/11/19,19:02:04,02,11,1, 11.9,1,1, 0.018, 10479.029, 384.202, 52758.125 24/11/19,19:02:04,03,11,1, 11.9,1,1, 0.018, 10478.981, 384.189, 52758.099 24/11/19,19:02:04,04,11,1, 11.9,1,1, 0.018, 10478.981, 384.184, 52758.104 24/11/19,19:02:04,05,11,1, 11.9,1,1, 0.018, 10478.961, 384.157, 52758.033 24/11/19,19:02:04,06,11,1, 11.9,1,1, 0.018, 10478.936, 384.176, 52758.120 24/11/19,19:02:04,07,11,1, 11.9,1,1, 0.018, 10478.929, 384.138, 52758.134 24/11/19,19:02:04,08,11,1, 11.9,1,1, 0.018, 10478.942, 384.138, 52758.071 24/11/19,19:02:04,09,11,1, 11.9,1,1, 0.018, 10478.910, 384.094, 52758.152 24/11/19,19:02:04,10,11,1, 11.9,1,1, 0.018, 10478.855, 384.108, 52758.313 24/11/19,19:02:04,11,11,1, 11.9,1,1, 0.018, 10478.870, 384.073, 52758.071 24/11/19,19:02:04,12,11,1, 11.9,1,1, 0.018, 10478.861, 384.092, 52758.174 24/11/19,19:02:04,13,11,1, 11.9,1,1, 0.018, 10478.863, 384.087, 52758.101 24/11/19,19:02:04,14,11,1, 11.9,1,1, 0.018, 10478.860, 384.060, 52758.083 24/11/19,19:02:04,15,11,1, 11.9,1,1, 0.018, 10478.840, 384.068, 52758.083 24/11/19,19:02:04,16,11,1, 11.9,1,1, 0.018, 10478.804, 384.041, 52758.119 24/11/19,19:02:04,17,11,1, 11.9,1,1, 0.018, 10478.796, 384.022, 52758.026 24/11/19,19:02:04,18,11,1, 11.9,1,1, 0.018, 10478.787, 384.018, 52758.039 24/11/19,19:02:04,19,11,1, 11.9,1,1, 0.018, 10478.751, 384.023, 52758.106 24/11/19,19:02:05,00,11,1, 11.9,1,1, 0.018, 10478.745, 384.023, 52758.106 24/11/19,19:02:05,01,11,1, 11.9,1,1, 0.018, 10478.758, 383.985, 52758.111 24/11/19,19:02:05,02,11,1, 11.9,1,1, 0.018, 10478.754, 383.948, 52758.105 24/11/19,19:02:05,03,11,1, 11.9,1,1, 0.018, 10478.736, 383.958, 52758.034 24/11/19,19:02:05,04,11,1, 11.9,1,1, 0.018, 10478.694, 383.932, 52758.118 24/11/19,19:02:05,05,11,1, 11.9,1,1, 0.018, 10478.683, 383.947, 52758.030 24/11/19,19:02:05,06,11,1, 11.9,1,1, 0.018, 10478.656, 383.924, 52758.020 24/11/19,19:02:05,07,11,1, 11.9,1,1, 0.018, 10478.673, 383.897, 52757.982 24/11/19,19:02:05,08,11,1, 11.9,1,1, 0.018, 10478.643, 383.881, 52757.986 24/11/19,19:02:05,09,11,1, 11.9,1,1, 0.018, 10478.621, 383.885, 52758.006 24/11/19,19:02:05,10,11,1, 11.9,1,1, 0.018, 10478.611, 383.875, 52758.046 24/11/19,19:02:05,11,11,1, 11.9,1,1, 0.018, 10478.628, 383.872, 52758.022 24/11/19,19:02:05,12,11,1, 11.9,1,1, 0.018, 10478.636, 383.883, 52758.064 24/11/19,19:02:05,13,11,1, 11.9,1,1, 0.018, 10478.573, 383.854, 52758.117 24/11/19,19:02:05,14,11,1, 11.9,1,1, 0.018, 10478.569, 383.848, 52758.042 24/11/19,19:02:05,15,11,1, 11.9,1,1, 0.018, 10478.561, 383.820, 52758.022 24/11/19,19:02:05,16,11,1, 11.9,1,1, 0.018, 10478.547, 383.806, 52757.978 24/11/19,19:02:05,17,11,1, 11.9,1,1, 0.018, 10478.514, 383.832, 52758.039 24/11/19,19:02:05,18,11,1, 11.9,1,1, 0.018, 10478.521, 383.813, 52758.013 24/11/19,19:02:05,19,11,1, 11.9,1,1, 0.018, 10478.494, 383.775, 52758.069 24/11/19,19:02:06,00,11,1, 11.9,1,1, 0.018, 10478.494, 383.775, 52758.069 24/11/19,19:02:06,01,11,1, 11.9,1,1, 0.018, 10478.473, 383.781, 52758.092 24/11/19,19:02:06,02,11,1, 11.9,1,1, 0.018, 10478.465, 383.766, 52758.061 24/11/19,19:02:06,03,11,1, 11.9,1,1, 0.018, 10478.447, 383.716, 52758.016 24/11/19,19:02:06,04,11,1, 11.9,1,1, 0.018, 10478.458, 383.726, 52758.031 24/11/19,19:02:06,05,11,1, 11.9,1,1, 0.018, 10478.411, 383.722, 52758.038 24/11/19,19:02:06,06,11,1, 11.9,1,1, 0.018, 10478.417, 383.714, 52758.025 24/11/19,19:02:06,07,11,1, 11.9,1,1, 0.018, 10478.396, 383.701, 52758.079 24/11/19,19:02:06,08,11,1, 11.9,1,1, 0.018, 10478.384, 383.697, 52758.058 24/11/19,19:02:06,09,11,1, 11.9,1,1, 0.018, 10478.376, 383.671, 52758.038 24/11/19,19:02:06,10,11,1, 11.9,1,1, 0.018, 10478.358, 383.658, 52758.046 24/11/19,19:02:06,11,11,1, 11.9,1,1, 0.018, 10478.357, 383.674, 52757.991 24/11/19,19:02:06,12,11,1, 11.9,1,1, 0.018, 10478.325, 383.657, 52758.015 24/11/19,19:02:06,13,11,1, 11.9,1,1, 0.018, 10478.335, 383.642, 52758.030 24/11/19,19:02:06,14,11,1, 11.9,1,1, 0.018, 10478.321, 383.631, 52758.076 24/11/19,19:02:06,15,11,1, 11.9,1,1, 0.018, 10478.309, 383.621, 52758.028 24/11/19,19:02:06,16,11,1, 11.9,1,1, 0.018, 10478.312, 383.598, 52757.981 24/11/19,19:02:06,17,11,1, 11.9,1,1, 0.018, 10478.272, 383.606, 52758.019 24/11/19,19:02:06,18,11,1, 11.9,1,1, 0.018, 10478.272, 383.600, 52758.052 24/11/19,19:02:06,19,11,1, 11.9,1,1, 0.018, 10478.245, 383.564, 52758.046 24/11/19,19:02:07,00,11,1, 12.0,1,1, 0.018, 10478.244, 383.564, 52758.046 24/11/19,19:02:07,01,11,1, 12.0,1,1, 0.018, 10478.184, 383.560, 52758.069 24/11/19,19:02:07,02,11,1, 12.0,1,1, 0.018, 10478.198, 383.549, 52758.029 24/11/19,19:02:07,03,11,1, 12.0,1,1, 0.018, 10478.177, 383.548, 52758.048 24/11/19,19:02:07,04,11,1, 12.0,1,1, 0.018, 10478.177, 383.544, 52758.028 24/11/19,19:02:07,05,11,1, 12.0,1,1, 0.018, 10478.158, 383.524, 52758.038 24/11/19,19:02:07,06,11,1, 12.0,1,1, 0.018, 10478.152, 383.517, 52758.020 24/11/19,19:02:07,07,11,1, 12.0,1,1, 0.018, 10478.111, 383.493, 52758.014 24/11/19,19:02:07,08,11,1, 12.0,1,1, 0.018, 10478.108, 383.487, 52758.064 24/11/19,19:02:07,09,11,1, 12.0,1,1, 0.018, 10478.112, 383.495, 52758.073 24/11/19,19:02:07,10,11,1, 12.0,1,1, 0.018, 10478.100, 383.488, 52758.007 24/11/19,19:02:07,11,11,1, 12.0,1,1, 0.018, 10478.073, 383.465, 52758.010 24/11/19,19:02:07,12,11,1, 12.0,1,1, 0.018, 10478.084, 383.483, 52757.999 24/11/19,19:02:07,13,11,1, 12.0,1,1, 0.018, 10478.067, 383.432, 52758.023 24/11/19,19:02:07,14,11,1, 12.0,1,1, 0.018, 10478.045, 383.435, 52758.025 24/11/19,19:02:07,15,11,1, 12.0,1,1, 0.018, 10478.032, 383.430, 52757.959 24/11/19,19:02:07,16,11,1, 12.0,1,1, 0.018, 10477.994, 383.440, 52758.073 24/11/19,19:02:07,17,11,1, 12.0,1,1, 0.018, 10478.021, 383.428, 52758.034 24/11/19,19:02:07,18,11,1, 12.0,1,1, 0.018, 10477.981, 383.424, 52758.060 24/11/19,19:02:07,19,11,1, 12.0,1,1, 0.018, 10477.981, 383.391, 52758.084 24/11/19,19:02:08,00,11,1, 11.9,1,1, 0.021, 10477.977, 383.391, 52758.084 24/11/19,19:02:08,01,11,1, 11.9,1,1, 0.021, 10477.967, 383.380, 52758.064 24/11/19,19:02:08,02,11,1, 11.9,1,1, 0.021, 10477.938, 383.358, 52758.006 24/11/19,19:02:08,03,11,1, 11.9,1,1, 0.021, 10477.963, 383.381, 52757.995 24/11/19,19:02:08,04,11,1, 11.9,1,1, 0.021, 10477.917, 383.364, 52758.002 24/11/19,19:02:08,05,11,1, 11.9,1,1, 0.021, 10477.905, 383.334, 52758.041 24/11/19,19:02:08,06,11,1, 11.9,1,1, 0.021, 10477.913, 383.324, 52758.030 24/11/19,19:02:08,07,11,1, 11.9,1,1, 0.021, 10477.883, 383.308, 52757.981 24/11/19,19:02:08,08,11,1, 11.9,1,1, 0.021, 10477.860, 383.321, 52757.982 24/11/19,19:02:08,09,11,1, 11.9,1,1, 0.021, 10477.882, 383.298, 52758.000 24/11/19,19:02:08,10,11,1, 11.9,1,1, 0.021, 10477.831, 383.272, 52757.972 24/11/19,19:02:08,11,11,1, 11.9,1,1, 0.021, 10477.836, 383.288, 52757.979 24/11/19,19:02:08,12,11,1, 11.9,1,1, 0.021, 10477.816, 383.290, 52758.023 24/11/19,19:02:08,13,11,1, 11.9,1,1, 0.021, 10477.788, 383.279, 52758.030 24/11/19,19:02:08,14,11,1, 11.9,1,1, 0.021, 10477.772, 383.286, 52758.005 24/11/19,19:02:08,15,11,1, 11.9,1,1, 0.021, 10477.758, 383.275, 52758.043 24/11/19,19:02:08,16,11,1, 11.9,1,1, 0.021, 10477.738, 383.271, 52757.966 24/11/19,19:02:08,17,11,1, 11.9,1,1, 0.021, 10477.757, 383.247, 52758.010 24/11/19,19:02:08,18,11,1, 11.9,1,1, 0.021, 10477.735, 383.247, 52758.055 24/11/19,19:02:08,19,11,1, 11.9,1,1, 0.021, 10477.717, 383.236, 52758.057 24/11/19,19:02:09,00,10,1, 11.9,1,1, 0.017, 10477.710, 383.236, 52758.057 24/11/19,19:02:09,01,10,1, 11.9,1,1, 0.017, 10477.693, 383.203, 52758.063 24/11/19,19:02:09,02,10,1, 11.9,1,1, 0.017, 10477.686, 383.204, 52758.080 24/11/19,19:02:09,03,10,1, 11.9,1,1, 0.017, 10477.678, 383.177, 52757.987 24/11/19,19:02:09,04,10,1, 11.9,1,1, 0.017, 10477.645, 383.164, 52758.035 24/11/19,19:02:09,05,10,1, 11.9,1,1, 0.017, 10477.643, 383.163, 52757.998 24/11/19,19:02:09,06,10,1, 11.9,1,1, 0.017, 10477.624, 383.170, 52758.029 24/11/19,19:02:09,07,10,1, 11.9,1,1, 0.017, 10477.588, 383.150, 52757.972 24/11/19,19:02:09,08,10,1, 11.9,1,1, 0.017, 10477.601, 383.143, 52757.927 24/11/19,19:02:09,09,10,1, 11.9,1,1, 0.017, 10477.599, 383.146, 52757.944 24/11/19,19:02:09,10,10,1, 11.9,1,1, 0.017, 10477.559, 383.130, 52758.054 24/11/19,19:02:09,11,10,1, 11.9,1,1, 0.017, 10477.556, 383.108, 52757.958 24/11/19,19:02:09,12,10,1, 11.9,1,1, 0.017, 10477.552, 383.099, 52757.990 24/11/19,19:02:09,13,10,1, 11.9,1,1, 0.017, 10477.519, 383.082, 52757.962 24/11/19,19:02:09,14,10,1, 11.9,1,1, 0.017, 10477.511, 383.099, 52758.006 24/11/19,19:02:09,15,10,1, 11.9,1,1, 0.017, 10477.507, 383.092, 52758.025 24/11/19,19:02:09,16,10,1, 11.9,1,1, 0.017, 10477.489, 383.076, 52757.968 24/11/19,19:02:09,17,10,1, 11.9,1,1, 0.017, 10477.488, 383.075, 52757.972 24/11/19,19:02:09,18,10,1, 11.9,1,1, 0.017, 10477.472, 383.045, 52757.995 24/11/19,19:02:09,19,10,1, 11.9,1,1, 0.017, 10477.479, 383.051, 52757.988 24/11/19,19:02:10,00,11,1, 11.9,1,1, 0.018, 10477.476, 383.051, 52757.988 24/11/19,19:02:10,01,11,1, 11.9,1,1, 0.018, 10477.429, 383.037, 52758.063 24/11/19,19:02:10,02,11,1, 11.9,1,1, 0.018, 10477.410, 383.029, 52757.985 24/11/19,19:02:10,03,11,1, 11.9,1,1, 0.018, 10477.378, 383.033, 52757.971 24/11/19,19:02:10,04,11,1, 11.9,1,1, 0.018, 10477.393, 383.026, 52757.972 24/11/19,19:02:10,05,11,1, 11.9,1,1, 0.018, 10477.367, 383.021, 52758.040 24/11/19,19:02:10,06,11,1, 11.9,1,1, 0.018, 10477.383, 382.998, 52758.001 24/11/19,19:02:10,07,11,1, 11.9,1,1, 0.018, 10477.368, 382.974, 52758.008 24/11/19,19:02:10,08,11,1, 11.9,1,1, 0.018, 10477.341, 382.968, 52757.986 24/11/19,19:02:10,09,11,1, 11.9,1,1, 0.018, 10477.355, 382.983, 52758.002 24/11/19,19:02:10,10,11,1, 11.9,1,1, 0.018, 10477.354, 382.993, 52757.995 24/11/19,19:02:10,11,11,1, 11.9,1,1, 0.018, 10477.323, 382.948, 52757.978 24/11/19,19:02:10,12,11,1, 11.9,1,1, 0.018, 10477.317, 382.975, 52758.069 24/11/19,19:02:10,13,11,1, 11.9,1,1, 0.018, 10477.310, 382.965, 52758.052 24/11/19,19:02:10,14,11,1, 11.9,1,1, 0.018, 10477.309, 382.949, 52757.989 24/11/19,19:02:10,15,11,1, 11.9,1,1, 0.018, 10477.266, 382.932, 52757.985 24/11/19,19:02:10,16,11,1, 11.9,1,1, 0.018, 10477.254, 382.928, 52757.981 24/11/19,19:02:10,17,11,1, 11.9,1,1, 0.018, 10477.258, 382.904, 52757.997 24/11/19,19:02:10,18,11,1, 11.9,1,1, 0.018, 10477.269, 382.911, 52757.990 24/11/19,19:02:10,19,11,1, 11.9,1,1, 0.018, 10477.209, 382.906, 52757.932 24/11/19,19:02:11,00,11,1, 11.9,1,1, 0.018, 10477.201, 382.906, 52757.932 24/11/19,19:02:11,01,11,1, 11.9,1,1, 0.018, 10477.234, 382.885, 52758.004 24/11/19,19:02:11,02,11,1, 11.9,1,1, 0.018, 10477.212, 382.880, 52758.060 24/11/19,19:02:11,03,11,1, 11.9,1,1, 0.018, 10477.181, 382.875, 52758.078 24/11/19,19:02:11,04,11,1, 11.9,1,1, 0.018, 10477.161, 382.876, 52757.982 24/11/19,19:02:11,05,11,1, 11.9,1,1, 0.018, 10477.179, 382.876, 52757.988 24/11/19,19:02:11,06,11,1, 11.9,1,1, 0.018, 10477.138, 382.864, 52757.977 24/11/19,19:02:11,07,11,1, 11.9,1,1, 0.018, 10477.148, 382.856, 52757.969 24/11/19,19:02:11,08,11,1, 11.9,1,1, 0.018, 10477.127, 382.839, 52758.051 24/11/19,19:02:11,09,11,1, 11.9,1,1, 0.018, 10477.114, 382.860, 52758.027 24/11/19,19:02:11,10,11,1, 11.9,1,1, 0.018, 10477.146, 382.826, 52757.778 24/11/19,19:02:11,11,11,1, 11.9,1,1, 0.018, 10477.106, 382.843, 52757.936 24/11/19,19:02:11,12,11,1, 11.9,1,1, 0.018, 10477.100, 382.829, 52757.980 24/11/19,19:02:11,13,11,1, 11.9,1,1, 0.018, 10477.066, 382.827, 52758.002 24/11/19,19:02:11,14,11,1, 11.9,1,1, 0.018, 10477.065, 382.826, 52758.024 24/11/19,19:02:11,15,11,1, 11.9,1,1, 0.018, 10477.055, 382.821, 52757.947 24/11/19,19:02:11,16,11,1, 11.9,1,1, 0.018, 10477.027, 382.809, 52758.008 24/11/19,19:02:11,17,11,1, 11.9,1,1, 0.018, 10477.017, 382.794, 52757.973 24/11/19,19:02:11,18,11,1, 11.9,1,1, 0.018, 10477.023, 382.815, 52758.045 24/11/19,19:02:11,19,11,1, 11.9,1,1, 0.018, 10476.997, 382.796, 52758.017 24/11/19,19:02:12,00,10,1, 11.9,1,1, 0.019, 10476.992, 382.796, 52758.017 24/11/19,19:02:12,01,10,1, 11.9,1,1, 0.019, 10476.984, 382.772, 52757.930 24/11/19,19:02:12,02,10,1, 11.9,1,1, 0.019, 10476.970, 382.782, 52757.964 24/11/19,19:02:12,03,10,1, 11.9,1,1, 0.019, 10476.968, 382.780, 52758.066 24/11/19,19:02:12,04,10,1, 11.9,1,1, 0.019, 10476.942, 382.792, 52758.055 24/11/19,19:02:12,05,10,1, 11.9,1,1, 0.019, 10476.935, 382.769, 52758.083 24/11/19,19:02:12,06,10,1, 11.9,1,1, 0.019, 10476.909, 382.745, 52758.024 24/11/19,19:02:12,07,10,1, 11.9,1,1, 0.019, 10476.927, 382.742, 52758.075 24/11/19,19:02:12,08,10,1, 11.9,1,1, 0.019, 10476.903, 382.753, 52758.015 24/11/19,19:02:12,09,10,1, 11.9,1,1, 0.019, 10476.907, 382.729, 52757.999 24/11/19,19:02:12,10,10,1, 11.9,1,1, 0.019, 10476.874, 382.707, 52757.976 24/11/19,19:02:12,11,10,1, 11.9,1,1, 0.019, 10476.875, 382.721, 52758.000 24/11/19,19:02:12,12,10,1, 11.9,1,1, 0.019, 10476.866, 382.723, 52758.082 24/11/19,19:02:12,13,10,1, 11.9,1,1, 0.019, 10476.851, 382.710, 52758.020 24/11/19,19:02:12,14,10,1, 11.9,1,1, 0.019, 10476.832, 382.720, 52758.061 24/11/19,19:02:12,15,10,1, 11.9,1,1, 0.019, 10476.831, 382.707, 52757.963 24/11/19,19:02:12,16,10,1, 11.9,1,1, 0.019, 10476.828, 382.715, 52758.035 24/11/19,19:02:12,17,10,1, 11.9,1,1, 0.019, 10476.821, 382.698, 52758.082 24/11/19,19:02:12,18,10,1, 11.9,1,1, 0.019, 10476.786, 382.698, 52758.083 24/11/19,19:02:12,19,10,1, 11.9,1,1, 0.019, 10476.792, 382.718, 52758.073 24/11/19,19:02:13,00,09,1, 11.9,1,1, 0.019, 10476.792, 382.718, 52758.073 24/11/19,19:02:13,01,09,1, 11.9,1,1, 0.019, 10476.775, 382.688, 52758.008 24/11/19,19:02:13,02,09,1, 11.9,1,1, 0.019, 10476.750, 382.687, 52758.134 24/11/19,19:02:13,03,09,1, 11.9,1,1, 0.019, 10476.744, 382.682, 52758.121 24/11/19,19:02:13,04,09,1, 11.9,1,1, 0.019, 10476.739, 382.697, 52758.023 24/11/19,19:02:13,05,09,1, 11.9,1,1, 0.019, 10476.717, 382.667, 52758.081 24/11/19,19:02:13,06,09,1, 11.9,1,1, 0.019, 10476.725, 382.692, 52758.111 24/11/19,19:02:13,07,09,1, 11.9,1,1, 0.019, 10476.704, 382.678, 52757.993 24/11/19,19:02:13,08,09,1, 11.9,1,1, 0.019, 10476.704, 382.664, 52758.015 24/11/19,19:02:13,09,09,1, 11.9,1,1, 0.019, 10476.686, 382.673, 52758.067 24/11/19,19:02:13,10,09,1, 11.9,1,1, 0.019, 10476.670, 382.664, 52758.031 24/11/19,19:02:13,11,09,1, 11.9,1,1, 0.019, 10476.666, 382.669, 52758.066 24/11/19,19:02:13,12,09,1, 11.9,1,1, 0.019, 10476.676, 382.645, 52758.125 24/11/19,19:02:13,13,09,1, 11.9,1,1, 0.019, 10476.640, 382.637, 52758.070 24/11/19,19:02:13,14,09,1, 11.9,1,1, 0.019, 10476.659, 382.654, 52758.067 24/11/19,19:02:13,15,09,1, 11.9,1,1, 0.019, 10476.647, 382.641, 52758.077 24/11/19,19:02:13,16,09,1, 11.9,1,1, 0.019, 10476.639, 382.637, 52758.023 24/11/19,19:02:13,17,09,1, 11.9,1,1, 0.019, 10476.627, 382.653, 52758.026 24/11/19,19:02:13,18,09,1, 11.9,1,1, 0.019, 10476.608, 382.656, 52758.043 24/11/19,19:02:13,19,09,1, 11.9,1,1, 0.019, 10476.600, 382.646, 52758.071 24/11/19,19:02:14,00,10,1, 11.9,1,1, 0.021, 10476.592, 382.646, 52758.071 24/11/19,19:02:14,01,10,1, 11.9,1,1, 0.021, 10476.564, 382.640, 52758.104 24/11/19,19:02:14,02,10,1, 11.9,1,1, 0.021, 10476.574, 382.650, 52758.118 24/11/19,19:02:14,03,10,1, 11.9,1,1, 0.021, 10476.550, 382.647, 52758.051 24/11/19,19:02:14,04,10,1, 11.9,1,1, 0.021, 10476.529, 382.618, 52758.055 24/11/19,19:02:14,05,10,1, 11.9,1,1, 0.021, 10476.507, 382.626, 52758.126 24/11/19,19:02:14,06,10,1, 11.9,1,1, 0.021, 10476.495, 382.625, 52758.070 24/11/19,19:02:14,07,10,1, 11.9,1,1, 0.021, 10476.540, 382.645, 52758.149 24/11/19,19:02:14,08,10,1, 11.9,1,1, 0.021, 10476.493, 382.618, 52758.088 24/11/19,19:02:14,09,10,1, 11.9,1,1, 0.021, 10476.483, 382.628, 52758.041 24/11/19,19:02:14,10,10,1, 11.9,1,1, 0.021, 10476.479, 382.620, 52758.119 24/11/19,19:02:14,11,10,1, 11.9,1,1, 0.021, 10476.473, 382.623, 52758.114 24/11/19,19:02:14,12,10,1, 11.9,1,1, 0.021, 10476.474, 382.633, 52758.111 24/11/19,19:02:14,13,10,1, 11.9,1,1, 0.021, 10476.454, 382.621, 52758.107 24/11/19,19:02:14,14,10,1, 11.9,1,1, 0.021, 10476.416, 382.618, 52758.085 24/11/19,19:02:14,15,10,1, 11.9,1,1, 0.021, 10476.449, 382.600, 52758.104 24/11/19,19:02:14,16,10,1, 11.9,1,1, 0.021, 10476.427, 382.614, 52758.092 24/11/19,19:02:14,17,10,1, 11.9,1,1, 0.021, 10476.417, 382.605, 52758.079 24/11/19,19:02:14,18,10,1, 11.9,1,1, 0.021, 10476.418, 382.601, 52758.067 24/11/19,19:02:14,19,10,1, 11.9,1,1, 0.021, 10476.414, 382.593, 52758.114 24/11/19,19:02:15,00,11,1, 11.9,1,1, 0.021, 10476.408, 382.593, 52758.114 24/11/19,19:02:15,01,11,1, 11.9,1,1, 0.021, 10476.374, 382.594, 52758.133 24/11/19,19:02:15,02,11,1, 11.9,1,1, 0.021, 10476.364, 382.594, 52758.127 24/11/19,19:02:15,03,11,1, 11.9,1,1, 0.021, 10476.371, 382.600, 52758.134 24/11/19,19:02:15,04,11,1, 11.9,1,1, 0.021, 10476.338, 382.600, 52758.113 24/11/19,19:02:15,05,11,1, 11.9,1,1, 0.021, 10476.375, 382.588, 52758.128 24/11/19,19:02:15,06,11,1, 11.9,1,1, 0.021, 10476.352, 382.593, 52758.106 24/11/19,19:02:15,07,11,1, 11.9,1,1, 0.021, 10476.323, 382.587, 52758.092 24/11/19,19:02:15,08,11,1, 11.9,1,1, 0.021, 10476.326, 382.568, 52758.126 24/11/19,19:02:15,09,11,1, 11.9,1,1, 0.021, 10476.325, 382.593, 52758.169 24/11/19,19:02:15,10,11,1, 11.9,1,1, 0.021, 10476.314, 382.598, 52758.121 24/11/19,19:02:15,11,11,1, 11.9,1,1, 0.021, 10476.304, 382.602, 52758.174 24/11/19,19:02:15,12,11,1, 11.9,1,1, 0.021, 10476.278, 382.580, 52758.148 24/11/19,19:02:15,13,11,1, 11.9,1,1, 0.021, 10476.308, 382.571, 52758.146 24/11/19,19:02:15,14,11,1, 11.9,1,1, 0.021, 10476.283, 382.558, 52758.132 24/11/19,19:02:15,15,11,1, 11.9,1,1, 0.021, 10476.284, 382.587, 52758.177 24/11/19,19:02:15,16,11,1, 11.9,1,1, 0.021, 10476.277, 382.565, 52758.100 24/11/19,19:02:15,17,11,1, 11.9,1,1, 0.021, 10476.267, 382.582, 52758.185 24/11/19,19:02:15,18,11,1, 11.9,1,1, 0.021, 10476.238, 382.558, 52758.141 24/11/19,19:02:15,19,11,1, 11.9,1,1, 0.021, 10476.234, 382.575, 52758.165 24/11/19,19:02:16,00,11,1, 11.9,1,1, 0.017, 10476.233, 382.575, 52758.165 24/11/19,19:02:16,01,11,1, 11.9,1,1, 0.017, 10476.236, 382.550, 52758.171 24/11/19,19:02:16,02,11,1, 11.9,1,1, 0.017, 10476.204, 382.546, 52758.151 24/11/19,19:02:16,03,11,1, 11.9,1,1, 0.017, 10476.211, 382.533, 52758.214 24/11/19,19:02:16,04,11,1, 11.9,1,1, 0.017, 10476.188, 382.538, 52758.118 24/11/19,19:02:16,05,11,1, 11.9,1,1, 0.017, 10476.174, 382.532, 52758.163 24/11/19,19:02:16,06,11,1, 11.9,1,1, 0.017, 10476.178, 382.547, 52758.183 24/11/19,19:02:16,07,11,1, 11.9,1,1, 0.017, 10476.159, 382.542, 52758.168 24/11/19,19:02:16,08,11,1, 11.9,1,1, 0.017, 10476.181, 382.518, 52758.142 24/11/19,19:02:16,09,11,1, 11.9,1,1, 0.017, 10476.167, 382.524, 52758.231 24/11/19,19:02:16,10,11,1, 11.9,1,1, 0.017, 10476.146, 382.518, 52758.171 24/11/19,19:02:16,11,11,1, 11.9,1,1, 0.017, 10476.132, 382.524, 52758.149 24/11/19,19:02:16,12,11,1, 11.9,1,1, 0.017, 10476.138, 382.521, 52758.190 24/11/19,19:02:16,13,11,1, 11.9,1,1, 0.017, 10476.114, 382.535, 52758.204 24/11/19,19:02:16,14,11,1, 11.9,1,1, 0.017, 10476.115, 382.524, 52758.183 24/11/19,19:02:16,15,11,1, 11.9,1,1, 0.017, 10476.101, 382.506, 52758.197 24/11/19,19:02:16,16,11,1, 11.9,1,1, 0.017, 10476.101, 382.518, 52758.220 24/11/19,19:02:16,17,11,1, 11.9,1,1, 0.017, 10476.067, 382.501, 52758.172 24/11/19,19:02:16,18,11,1, 11.9,1,1, 0.017, 10476.090, 382.514, 52758.164 24/11/19,19:02:16,19,11,1, 11.9,1,1, 0.017, 10476.098, 382.493, 52758.222 24/11/19,19:02:17,00,11,1, 11.9,1,1, 0.017, 10476.091, 382.493, 52758.222 24/11/19,19:02:17,01,11,1, 11.9,1,1, 0.017, 10476.044, 382.492, 52758.188 24/11/19,19:02:17,02,11,1, 11.9,1,1, 0.017, 10476.046, 382.506, 52758.176 24/11/19,19:02:17,03,11,1, 11.9,1,1, 0.017, 10476.052, 382.498, 52758.182 24/11/19,19:02:17,04,11,1, 11.9,1,1, 0.017, 10475.983, 382.482, 52758.202 24/11/19,19:02:17,05,11,1, 11.9,1,1, 0.017, 10476.016, 382.489, 52758.222 24/11/19,19:02:17,06,11,1, 11.9,1,1, 0.017, 10476.001, 382.486, 52758.205 24/11/19,19:02:17,07,11,1, 11.9,1,1, 0.017, 10475.989, 382.495, 52758.195 24/11/19,19:02:17,08,11,1, 11.9,1,1, 0.017, 10475.985, 382.471, 52758.202 24/11/19,19:02:17,09,11,1, 11.9,1,1, 0.017, 10475.973, 382.498, 52758.254 24/11/19,19:02:17,10,11,1, 11.9,1,1, 0.017, 10475.960, 382.479, 52758.254 24/11/19,19:02:17,11,11,1, 11.9,1,1, 0.017, 10475.975, 382.475, 52758.206 24/11/19,19:02:17,12,11,1, 11.9,1,1, 0.017, 10475.980, 382.473, 52758.139 24/11/19,19:02:17,13,11,1, 11.9,1,1, 0.017, 10475.965, 382.434, 52758.170 24/11/19,19:02:17,14,11,1, 11.9,1,1, 0.017, 10475.942, 382.445, 52758.180 24/11/19,19:02:17,15,11,1, 11.9,1,1, 0.017, 10475.936, 382.478, 52758.189 24/11/19,19:02:17,16,11,1, 11.9,1,1, 0.017, 10475.929, 382.465, 52758.244 24/11/19,19:02:17,17,11,1, 11.9,1,1, 0.017, 10475.914, 382.448, 52758.205 24/11/19,19:02:17,18,11,1, 11.9,1,1, 0.017, 10475.905, 382.443, 52758.203 24/11/19,19:02:17,19,11,1, 11.9,1,1, 0.017, 10475.879, 382.431, 52758.232 24/11/19,19:02:18,00,10,1, 11.9,1,1, 0.019, 10475.874, 382.431, 52758.232 24/11/19,19:02:18,01,10,1, 11.9,1,1, 0.019, 10475.876, 382.444, 52758.201 24/11/19,19:02:18,02,10,1, 11.9,1,1, 0.019, 10475.872, 382.422, 52758.250 24/11/19,19:02:18,03,10,1, 11.9,1,1, 0.019, 10475.869, 382.444, 52758.281 24/11/19,19:02:18,04,10,1, 11.9,1,1, 0.019, 10475.839, 382.404, 52758.266 24/11/19,19:02:18,05,10,1, 11.9,1,1, 0.019, 10475.832, 382.382, 52758.219 24/11/19,19:02:18,06,10,1, 11.9,1,1, 0.019, 10475.846, 382.413, 52758.194 24/11/19,19:02:18,07,10,1, 11.9,1,1, 0.019, 10475.806, 382.399, 52758.229 24/11/19,19:02:18,08,10,1, 11.9,1,1, 0.019, 10475.781, 382.401, 52758.285 24/11/19,19:02:18,09,10,1, 11.9,1,1, 0.019, 10475.807, 382.399, 52758.292 24/11/19,19:02:18,10,10,1, 11.9,1,1, 0.019, 10475.797, 382.382, 52758.274 24/11/19,19:02:18,11,10,1, 11.9,1,1, 0.019, 10475.758, 382.378, 52758.236 24/11/19,19:02:18,12,10,1, 11.9,1,1, 0.019, 10475.771, 382.389, 52758.204 24/11/19,19:02:18,13,10,1, 11.9,1,1, 0.019, 10475.768, 382.379, 52758.236 24/11/19,19:02:18,14,10,1, 11.9,1,1, 0.019, 10475.752, 382.387, 52758.252 24/11/19,19:02:18,15,10,1, 11.9,1,1, 0.019, 10475.744, 382.377, 52758.252 24/11/19,19:02:18,16,10,1, 11.9,1,1, 0.019, 10475.723, 382.360, 52758.272 24/11/19,19:02:18,17,10,1, 11.9,1,1, 0.019, 10475.717, 382.373, 52758.253 24/11/19,19:02:18,18,10,1, 11.9,1,1, 0.019, 10475.711, 382.371, 52758.276 24/11/19,19:02:18,19,10,1, 11.9,1,1, 0.019, 10475.703, 382.352, 52758.276 24/11/19,19:02:19,00,11,1, 11.9,1,1, 0.021, 10475.699, 382.352, 52758.276 24/11/19,19:02:19,01,11,1, 11.9,1,1, 0.021, 10475.656, 382.329, 52758.283 24/11/19,19:02:19,02,11,1, 11.9,1,1, 0.021, 10475.673, 382.336, 52758.252 24/11/19,19:02:19,03,11,1, 11.9,1,1, 0.021, 10475.630, 382.343, 52758.303 24/11/19,19:02:19,04,11,1, 11.9,1,1, 0.021, 10475.640, 382.324, 52758.260 24/11/19,19:02:19,05,11,1, 11.9,1,1, 0.021, 10475.637, 382.322, 52758.302 24/11/19,19:02:19,06,11,1, 11.9,1,1, 0.021, 10475.635, 382.322, 52758.282 24/11/19,19:02:19,07,11,1, 11.9,1,1, 0.021, 10475.610, 382.282, 52758.188 24/11/19,19:02:19,08,11,1, 11.9,1,1, 0.021, 10475.589, 382.306, 52758.238 24/11/19,19:02:19,09,11,1, 11.9,1,1, 0.021, 10475.581, 382.302, 52758.271 24/11/19,19:02:19,10,11,1, 11.9,1,1, 0.021, 10475.585, 382.274, 52758.290 24/11/19,19:02:19,11,11,1, 11.9,1,1, 0.021, 10475.564, 382.289, 52758.312 24/11/19,19:02:19,12,11,1, 11.9,1,1, 0.021, 10475.540, 382.272, 52758.320 24/11/19,19:02:19,13,11,1, 11.9,1,1, 0.021, 10475.554, 382.273, 52758.285 24/11/19,19:02:19,14,11,1, 11.9,1,1, 0.021, 10475.536, 382.279, 52758.292 24/11/19,19:02:19,15,11,1, 11.9,1,1, 0.021, 10475.540, 382.275, 52758.264 24/11/19,19:02:19,16,11,1, 11.9,1,1, 0.021, 10475.516, 382.250, 52758.305 24/11/19,19:02:19,17,11,1, 11.9,1,1, 0.021, 10475.505, 382.256, 52758.219 24/11/19,19:02:19,18,11,1, 11.9,1,1, 0.021, 10475.492, 382.243, 52758.294 24/11/19,19:02:19,19,11,1, 11.9,1,1, 0.021, 10475.472, 382.246, 52758.351 24/11/19,19:02:20,00,10,1, 11.9,1,1, 0.020, 10475.465, 382.246, 52758.351 24/11/19,19:02:20,01,10,1, 11.9,1,1, 0.020, 10475.471, 382.265, 52758.254 24/11/19,19:02:20,02,10,1, 11.9,1,1, 0.020, 10475.435, 382.225, 52758.250 24/11/19,19:02:20,03,10,1, 11.9,1,1, 0.020, 10475.457, 382.224, 52758.308 24/11/19,19:02:20,04,10,1, 11.9,1,1, 0.020, 10475.417, 382.192, 52758.337 24/11/19,19:02:20,05,10,1, 11.9,1,1, 0.020, 10475.398, 382.210, 52758.318 24/11/19,19:02:20,06,10,1, 11.9,1,1, 0.020, 10475.390, 382.203, 52758.285 24/11/19,19:02:20,07,10,1, 11.9,1,1, 0.020, 10475.384, 382.211, 52758.310 24/11/19,19:02:20,08,10,1, 11.9,1,1, 0.020, 10475.357, 382.201, 52758.313 24/11/19,19:02:20,09,10,1, 11.9,1,1, 0.020, 10475.350, 382.166, 52758.279 24/11/19,19:02:20,10,10,1, 11.9,1,1, 0.020, 10475.342, 382.175, 52758.266 24/11/19,19:02:20,11,10,1, 11.9,1,1, 0.020, 10475.323, 382.189, 52758.366 24/11/19,19:02:20,12,10,1, 11.9,1,1, 0.020, 10475.323, 382.155, 52758.291 24/11/19,19:02:20,13,10,1, 11.9,1,1, 0.020, 10475.305, 382.155, 52758.378 24/11/19,19:02:20,14,10,1, 11.9,1,1, 0.020, 10475.302, 382.146, 52758.379 24/11/19,19:02:20,15,10,1, 11.9,1,1, 0.020, 10475.266, 382.143, 52758.284 24/11/19,19:02:20,16,10,1, 11.9,1,1, 0.020, 10475.272, 382.134, 52758.303 24/11/19,19:02:20,17,10,1, 11.9,1,1, 0.020, 10475.253, 382.129, 52758.321 24/11/19,19:02:20,18,10,1, 11.9,1,1, 0.020, 10475.246, 382.111, 52758.329 24/11/19,19:02:20,19,10,1, 11.9,1,1, 0.020, 10475.236, 382.094, 52758.308 24/11/19,19:02:21,00,09,1, 11.9,1,1, 0.019, 10475.231, 382.094, 52758.308 24/11/19,19:02:21,01,09,1, 11.9,1,1, 0.019, 10475.211, 382.110, 52758.336 24/11/19,19:02:21,02,09,1, 11.9,1,1, 0.019, 10475.167, 382.086, 52758.289 24/11/19,19:02:21,03,09,1, 11.9,1,1, 0.019, 10475.178, 382.098, 52758.330 24/11/19,19:02:21,04,09,1, 11.9,1,1, 0.019, 10475.163, 382.096, 52758.323 24/11/19,19:02:21,05,09,1, 11.9,1,1, 0.019, 10475.162, 382.083, 52758.377 24/11/19,19:02:21,06,09,1, 11.9,1,1, 0.019, 10475.152, 382.065, 52758.389 24/11/19,19:02:21,07,09,1, 11.9,1,1, 0.019, 10475.125, 382.060, 52758.350 24/11/19,19:02:21,08,09,1, 11.9,1,1, 0.019, 10475.124, 382.060, 52758.338 24/11/19,19:02:21,09,09,1, 11.9,1,1, 0.019, 10475.129, 382.062, 52758.345 24/11/19,19:02:21,10,09,1, 11.9,1,1, 0.019, 10475.112, 382.053, 52758.334 24/11/19,19:02:21,11,09,1, 11.9,1,1, 0.019, 10475.085, 382.030, 52758.331 24/11/19,19:02:21,12,09,1, 11.9,1,1, 0.019, 10475.066, 382.030, 52758.358 24/11/19,19:02:21,13,09,1, 11.9,1,1, 0.019, 10475.057, 382.017, 52758.342 24/11/19,19:02:21,14,09,1, 11.9,1,1, 0.019, 10475.067, 382.031, 52758.334 24/11/19,19:02:21,15,09,1, 11.9,1,1, 0.019, 10475.031, 382.041, 52758.363 24/11/19,19:02:21,16,09,1, 11.9,1,1, 0.019, 10475.018, 382.000, 52758.332 24/11/19,19:02:21,17,09,1, 11.9,1,1, 0.019, 10475.008, 382.019, 52758.348 24/11/19,19:02:21,18,09,1, 11.9,1,1, 0.019, 10474.976, 382.019, 52758.369 24/11/19,19:02:21,19,09,1, 11.9,1,1, 0.019, 10474.971, 381.996, 52758.339 24/11/19,19:02:22,00,09,1, 11.9,1,1, 0.020, 10474.964, 381.996, 52758.339 24/11/19,19:02:22,01,09,1, 11.9,1,1, 0.020, 10474.946, 381.971, 52758.354 24/11/19,19:02:22,02,09,1, 11.9,1,1, 0.020, 10474.937, 381.990, 52758.312 24/11/19,19:02:22,03,09,1, 11.9,1,1, 0.020, 10474.917, 381.981, 52758.398 24/11/19,19:02:22,04,09,1, 11.9,1,1, 0.020, 10474.902, 381.960, 52758.400 24/11/19,19:02:22,05,09,1, 11.9,1,1, 0.020, 10474.910, 381.924, 52758.359 24/11/19,19:02:22,06,09,1, 11.9,1,1, 0.020, 10474.868, 381.924, 52758.315 24/11/19,19:02:22,07,09,1, 11.9,1,1, 0.020, 10474.859, 381.931, 52758.373 24/11/19,19:02:22,08,09,1, 11.9,1,1, 0.020, 10474.852, 381.917, 52758.315 24/11/19,19:02:22,09,09,1, 11.9,1,1, 0.020, 10474.812, 381.946, 52758.371 24/11/19,19:02:22,10,09,1, 11.9,1,1, 0.020, 10474.804, 381.939, 52758.352 24/11/19,19:02:22,11,09,1, 11.9,1,1, 0.020, 10474.810, 381.901, 52758.406 24/11/19,19:02:22,12,09,1, 11.9,1,1, 0.020, 10474.829, 381.910, 52758.427 24/11/19,19:02:22,13,09,1, 11.9,1,1, 0.020, 10474.792, 381.915, 52758.421 24/11/19,19:02:22,14,09,1, 11.9,1,1, 0.020, 10474.766, 381.902, 52758.451 24/11/19,19:02:22,15,09,1, 11.9,1,1, 0.020, 10474.753, 381.908, 52758.369 24/11/19,19:02:22,16,09,1, 11.9,1,1, 0.020, 10474.765, 381.869, 52758.419 24/11/19,19:02:22,17,09,1, 11.9,1,1, 0.020, 10474.741, 381.878, 52758.336 24/11/19,19:02:22,18,09,1, 11.9,1,1, 0.020, 10474.724, 381.859, 52758.388 24/11/19,19:02:22,19,09,1, 11.9,1,1, 0.020, 10474.715, 381.873, 52758.386 24/11/19,19:02:23,00,10,1, 11.9,1,1, 0.018, 10474.714, 381.873, 52758.386 24/11/19,19:02:23,01,10,1, 11.9,1,1, 0.018, 10474.682, 381.845, 52758.423 24/11/19,19:02:23,02,10,1, 11.9,1,1, 0.018, 10474.687, 381.836, 52758.373 24/11/19,19:02:23,03,10,1, 11.9,1,1, 0.018, 10474.671, 381.845, 52758.383 24/11/19,19:02:23,04,10,1, 11.9,1,1, 0.018, 10474.656, 381.876, 52758.378 24/11/19,19:02:23,05,10,1, 11.9,1,1, 0.018, 10474.646, 381.824, 52758.349 24/11/19,19:02:23,06,10,1, 11.9,1,1, 0.018, 10474.616, 381.865, 52758.431 24/11/19,19:02:23,07,10,1, 11.9,1,1, 0.018, 10474.603, 381.817, 52758.412 24/11/19,19:02:23,08,10,1, 11.9,1,1, 0.018, 10474.581, 381.848, 52758.433 24/11/19,19:02:23,09,10,1, 11.9,1,1, 0.018, 10474.579, 381.820, 52758.430 24/11/19,19:02:23,10,10,1, 11.9,1,1, 0.018, 10474.579, 381.815, 52758.430 24/11/19,19:02:23,11,10,1, 11.9,1,1, 0.018, 10474.559, 381.809, 52758.474 24/11/19,19:02:23,12,10,1, 11.9,1,1, 0.018, 10474.548, 381.801, 52758.416 24/11/19,19:02:23,13,10,1, 11.9,1,1, 0.018, 10474.527, 381.790, 52758.415 24/11/19,19:02:23,14,10,1, 11.9,1,1, 0.018, 10474.528, 381.790, 52758.443 24/11/19,19:02:23,15,10,1, 11.9,1,1, 0.018, 10474.500, 381.790, 52758.398 24/11/19,19:02:23,16,10,1, 11.9,1,1, 0.018, 10474.469, 381.790, 52758.407 24/11/19,19:02:23,17,10,1, 11.9,1,1, 0.018, 10474.475, 381.772, 52758.454 24/11/19,19:02:23,18,10,1, 11.9,1,1, 0.018, 10474.426, 381.776, 52758.405 24/11/19,19:02:23,19,10,1, 11.9,1,1, 0.018, 10474.442, 381.764, 52758.441 24/11/19,19:02:24,00,10,1, 11.9,1,1, 0.019, 10474.439, 381.764, 52758.441 24/11/19,19:02:24,01,10,1, 11.9,1,1, 0.019, 10474.423, 381.735, 52758.372 24/11/19,19:02:24,02,10,1, 11.9,1,1, 0.019, 10474.400, 381.742, 52758.438 24/11/19,19:02:24,03,10,1, 11.9,1,1, 0.019, 10474.419, 381.739, 52758.460 24/11/19,19:02:24,04,10,1, 11.9,1,1, 0.019, 10474.359, 381.748, 52758.475 24/11/19,19:02:24,05,10,1, 11.9,1,1, 0.019, 10474.355, 381.723, 52758.423 24/11/19,19:02:24,06,10,1, 11.9,1,1, 0.019, 10474.333, 381.720, 52758.410 24/11/19,19:02:24,07,10,1, 11.9,1,1, 0.019, 10474.358, 381.691, 52758.413 24/11/19,19:02:24,08,10,1, 11.9,1,1, 0.019, 10474.308, 381.705, 52758.459 24/11/19,19:02:24,09,10,1, 11.9,1,1, 0.019, 10474.291, 381.707, 52758.435 24/11/19,19:02:24,10,10,1, 11.9,1,1, 0.019, 10474.287, 381.709, 52758.422 24/11/19,19:02:24,11,10,1, 11.9,1,1, 0.019, 10474.247, 381.691, 52758.430 24/11/19,19:02:24,12,10,1, 11.9,1,1, 0.019, 10474.276, 381.687, 52758.517 24/11/19,19:02:24,13,10,1, 11.9,1,1, 0.019, 10474.257, 381.652, 52758.477 24/11/19,19:02:24,14,10,1, 11.9,1,1, 0.019, 10474.255, 381.671, 52758.479 24/11/19,19:02:24,15,10,1, 11.9,1,1, 0.019, 10474.220, 381.679, 52758.484 24/11/19,19:02:24,16,10,1, 11.9,1,1, 0.019, 10474.232, 381.655, 52758.395 24/11/19,19:02:24,17,10,1, 11.9,1,1, 0.019, 10474.215, 381.666, 52758.503 24/11/19,19:02:24,18,10,1, 11.9,1,1, 0.019, 10474.200, 381.657, 52758.424 24/11/19,19:02:24,19,10,1, 11.9,1,1, 0.019, 10474.173, 381.655, 52758.460 24/11/19,19:02:25,00,10,1, 11.9,1,1, 0.015, 10474.172, 381.655, 52758.460 24/11/19,19:02:25,01,10,1, 11.9,1,1, 0.015, 10474.136, 381.663, 52758.492 24/11/19,19:02:25,02,10,1, 11.9,1,1, 0.015, 10474.131, 381.644, 52758.484 24/11/19,19:02:25,03,10,1, 11.9,1,1, 0.015, 10474.132, 381.618, 52758.440 24/11/19,19:02:25,04,10,1, 11.9,1,1, 0.015, 10474.084, 381.637, 52758.452 24/11/19,19:02:25,05,10,1, 11.9,1,1, 0.015, 10474.122, 381.623, 52758.504 24/11/19,19:02:25,06,10,1, 11.9,1,1, 0.015, 10474.087, 381.613, 52758.495 24/11/19,19:02:25,07,10,1, 11.9,1,1, 0.015, 10474.069, 381.598, 52758.451 24/11/19,19:02:25,08,10,1, 11.9,1,1, 0.015, 10474.077, 381.602, 52758.472 24/11/19,19:02:25,09,10,1, 11.9,1,1, 0.015, 10474.050, 381.578, 52758.545 24/11/19,19:02:25,10,10,1, 11.9,1,1, 0.015, 10474.016, 381.573, 52758.411 24/11/19,19:02:25,11,10,1, 11.9,1,1, 0.015, 10474.018, 381.607, 52758.559 24/11/19,19:02:25,12,10,1, 11.9,1,1, 0.015, 10473.986, 381.555, 52758.437 24/11/19,19:02:25,13,10,1, 11.9,1,1, 0.015, 10473.981, 381.554, 52758.571 24/11/19,19:02:25,14,10,1, 11.9,1,1, 0.015, 10474.001, 381.553, 52758.532 24/11/19,19:02:25,15,10,1, 11.9,1,1, 0.015, 10473.970, 381.560, 52758.463 24/11/19,19:02:25,16,10,1, 11.9,1,1, 0.015, 10473.948, 381.559, 52758.533 24/11/19,19:02:25,17,10,1, 11.9,1,1, 0.015, 10473.928, 381.529, 52758.577 24/11/19,19:02:25,18,10,1, 11.9,1,1, 0.015, 10473.910, 381.532, 52758.541 24/11/19,19:02:25,19,10,1, 11.9,1,1, 0.015, 10473.931, 381.526, 52758.515 24/11/19,19:02:26,00,10,1, 11.9,1,1, 0.018, 10473.930, 381.526, 52758.515 24/11/19,19:02:26,01,10,1, 11.9,1,1, 0.018, 10473.902, 381.532, 52758.570 24/11/19,19:02:26,02,10,1, 11.9,1,1, 0.018, 10473.898, 381.498, 52758.487 24/11/19,19:02:26,03,10,1, 11.9,1,1, 0.018, 10473.869, 381.499, 52758.488 24/11/19,19:02:26,04,10,1, 11.9,1,1, 0.018, 10473.881, 381.505, 52758.545 24/11/19,19:02:26,05,10,1, 11.9,1,1, 0.018, 10473.865, 381.493, 52758.587 24/11/19,19:02:26,06,10,1, 11.9,1,1, 0.018, 10473.838, 381.487, 52758.546 24/11/19,19:02:26,07,10,1, 11.9,1,1, 0.018, 10473.844, 381.477, 52758.540 24/11/19,19:02:26,08,10,1, 11.9,1,1, 0.018, 10473.802, 381.478, 52758.536 24/11/19,19:02:26,09,10,1, 11.9,1,1, 0.018, 10473.799, 381.464, 52758.522 24/11/19,19:02:26,10,10,1, 11.9,1,1, 0.018, 10473.800, 381.477, 52758.544 24/11/19,19:02:26,11,10,1, 11.9,1,1, 0.018, 10473.771, 381.449, 52758.589 24/11/19,19:02:26,12,10,1, 11.9,1,1, 0.018, 10473.762, 381.454, 52758.546 24/11/19,19:02:26,13,10,1, 11.9,1,1, 0.018, 10473.760, 381.433, 52758.556 24/11/19,19:02:26,14,10,1, 11.9,1,1, 0.018, 10473.723, 381.459, 52758.606 24/11/19,19:02:26,15,10,1, 11.9,1,1, 0.018, 10473.742, 381.449, 52758.524 24/11/19,19:02:26,16,10,1, 11.9,1,1, 0.018, 10473.720, 381.441, 52758.595 24/11/19,19:02:26,17,10,1, 11.9,1,1, 0.018, 10473.693, 381.422, 52758.593 24/11/19,19:02:26,18,10,1, 11.9,1,1, 0.018, 10473.687, 381.429, 52758.598 24/11/19,19:02:26,19,10,1, 11.9,1,1, 0.018, 10473.672, 381.412, 52758.579 24/11/19,19:02:27,00,10,1, 11.9,1,1, 0.017, 10473.671, 381.412, 52758.579 24/11/19,19:02:27,01,10,1, 11.9,1,1, 0.017, 10473.638, 381.384, 52758.530 24/11/19,19:02:27,02,10,1, 11.9,1,1, 0.017, 10473.652, 381.386, 52758.533 24/11/19,19:02:27,03,10,1, 11.9,1,1, 0.017, 10473.611, 381.371, 52758.557 24/11/19,19:02:27,04,10,1, 11.9,1,1, 0.017, 10473.597, 381.383, 52758.599 24/11/19,19:02:27,05,10,1, 11.9,1,1, 0.017, 10473.610, 381.355, 52758.567 24/11/19,19:02:27,06,10,1, 11.9,1,1, 0.017, 10473.576, 381.375, 52758.630 24/11/19,19:02:27,07,10,1, 11.9,1,1, 0.017, 10473.569, 381.361, 52758.609 24/11/19,19:02:27,08,10,1, 11.9,1,1, 0.017, 10473.556, 381.343, 52758.524 24/11/19,19:02:27,09,10,1, 11.9,1,1, 0.017, 10473.571, 381.369, 52758.579 24/11/19,19:02:27,10,10,1, 11.9,1,1, 0.017, 10473.534, 381.353, 52758.601 24/11/19,19:02:27,11,10,1, 11.9,1,1, 0.017, 10473.523, 381.352, 52758.615 24/11/19,19:02:27,12,10,1, 11.9,1,1, 0.017, 10473.518, 381.346, 52758.646 24/11/19,19:02:27,13,10,1, 11.9,1,1, 0.017, 10473.498, 381.343, 52758.555 24/11/19,19:02:27,14,10,1, 11.9,1,1, 0.017, 10473.489, 381.316, 52758.604 24/11/19,19:02:27,15,10,1, 11.9,1,1, 0.017, 10473.503, 381.303, 52758.635 24/11/19,19:02:27,16,10,1, 11.9,1,1, 0.017, 10473.474, 381.308, 52758.659 24/11/19,19:02:27,17,10,1, 11.9,1,1, 0.017, 10473.442, 381.283, 52758.618 24/11/19,19:02:27,18,10,1, 11.9,1,1, 0.017, 10473.450, 381.297, 52758.603 24/11/19,19:02:27,19,10,1, 11.9,1,1, 0.017, 10473.438, 381.293, 52758.619 24/11/19,19:02:28,00,10,1, 11.9,1,1, 0.020, 10473.437, 381.293, 52758.619 24/11/19,19:02:28,01,10,1, 11.9,1,1, 0.020, 10473.418, 381.275, 52758.587 24/11/19,19:02:28,02,10,1, 11.9,1,1, 0.020, 10473.404, 381.272, 52758.633 24/11/19,19:02:28,03,10,1, 11.9,1,1, 0.020, 10473.388, 381.229, 52758.559 24/11/19,19:02:28,04,10,1, 11.9,1,1, 0.020, 10473.401, 381.266, 52758.643 24/11/19,19:02:28,05,10,1, 11.9,1,1, 0.020, 10473.362, 381.254, 52758.620 24/11/19,19:02:28,06,10,1, 11.9,1,1, 0.020, 10473.350, 381.231, 52758.650 24/11/19,19:02:28,07,10,1, 11.9,1,1, 0.020, 10473.312, 381.267, 52758.844 24/11/19,19:02:28,08,10,1, 11.9,1,1, 0.020, 10473.321, 381.240, 52758.671 24/11/19,19:02:28,09,10,1, 11.9,1,1, 0.020, 10473.320, 381.214, 52758.653 24/11/19,19:02:28,10,10,1, 11.9,1,1, 0.020, 10473.311, 381.227, 52758.597 24/11/19,19:02:28,11,10,1, 11.9,1,1, 0.020, 10473.293, 381.211, 52758.623 24/11/19,19:02:28,12,10,1, 11.9,1,1, 0.020, 10473.273, 381.220, 52758.641 24/11/19,19:02:28,13,10,1, 11.9,1,1, 0.020, 10473.233, 381.202, 52758.697 24/11/19,19:02:28,14,10,1, 11.9,1,1, 0.020, 10473.252, 381.195, 52758.649 24/11/19,19:02:28,15,10,1, 11.9,1,1, 0.020, 10473.234, 381.193, 52758.674 24/11/19,19:02:28,16,10,1, 11.9,1,1, 0.020, 10473.212, 381.164, 52758.667 24/11/19,19:02:28,17,10,1, 11.9,1,1, 0.020, 10473.205, 381.176, 52758.643 24/11/19,19:02:28,18,10,1, 11.9,1,1, 0.020, 10473.175, 381.166, 52758.721 24/11/19,19:02:28,19,10,1, 11.9,1,1, 0.020, 10473.179, 381.168, 52758.637 24/11/19,19:02:29,00,10,1, 11.9,1,1, 0.018, 10473.179, 381.168, 52758.637 24/11/19,19:02:29,01,10,1, 11.9,1,1, 0.018, 10473.150, 381.152, 52758.731 24/11/19,19:02:29,02,10,1, 11.9,1,1, 0.018, 10473.125, 381.130, 52758.661 24/11/19,19:02:29,03,10,1, 11.9,1,1, 0.018, 10473.121, 381.136, 52758.653 24/11/19,19:02:29,04,10,1, 11.9,1,1, 0.018, 10473.104, 381.141, 52758.722 24/11/19,19:02:29,05,10,1, 11.9,1,1, 0.018, 10473.106, 381.131, 52758.725 24/11/19,19:02:29,06,10,1, 11.9,1,1, 0.018, 10473.070, 381.106, 52758.640 24/11/19,19:02:29,07,10,1, 11.9,1,1, 0.018, 10473.082, 381.107, 52758.665 24/11/19,19:02:29,08,10,1, 11.9,1,1, 0.018, 10473.073, 381.130, 52758.661 24/11/19,19:02:29,09,10,1, 11.9,1,1, 0.018, 10473.049, 381.091, 52758.707 24/11/19,19:02:29,10,10,1, 11.9,1,1, 0.018, 10473.025, 381.118, 52758.726 24/11/19,19:02:29,11,10,1, 11.9,1,1, 0.018, 10473.035, 381.067, 52758.746 24/11/19,19:02:29,12,10,1, 11.9,1,1, 0.018, 10472.984, 381.063, 52758.730 24/11/19,19:02:29,13,10,1, 11.9,1,1, 0.018, 10472.980, 381.062, 52758.764 24/11/19,19:02:29,14,10,1, 11.9,1,1, 0.018, 10472.981, 381.054, 52758.638 24/11/19,19:02:29,15,10,1, 11.9,1,1, 0.018, 10472.948, 381.060, 52758.760 24/11/19,19:02:29,16,10,1, 11.9,1,1, 0.018, 10472.934, 381.055, 52758.700 24/11/19,19:02:29,17,10,1, 11.9,1,1, 0.018, 10472.909, 381.053, 52758.780 24/11/19,19:02:29,18,10,1, 11.9,1,1, 0.018, 10472.898, 381.043, 52758.747 24/11/19,19:02:29,19,10,1, 11.9,1,1, 0.018, 10472.916, 381.029, 52758.767 24/11/19,19:02:30,00,11,1, 12.0,1,1, 0.017, 10472.912, 381.029, 52758.767 24/11/19,19:02:30,01,11,1, 12.0,1,1, 0.017, 10472.919, 381.009, 52758.646 24/11/19,19:02:30,02,11,1, 12.0,1,1, 0.017, 10472.859, 380.996, 52758.675 24/11/19,19:02:30,03,11,1, 12.0,1,1, 0.017, 10472.852, 381.021, 52758.770 24/11/19,19:02:30,04,11,1, 12.0,1,1, 0.017, 10472.834, 381.007, 52758.748 24/11/19,19:02:30,05,11,1, 12.0,1,1, 0.017, 10472.823, 380.990, 52758.752 24/11/19,19:02:30,06,11,1, 12.0,1,1, 0.017, 10472.813, 380.982, 52758.744 24/11/19,19:02:30,07,11,1, 12.0,1,1, 0.017, 10472.784, 380.976, 52758.768 24/11/19,19:02:30,08,11,1, 12.0,1,1, 0.017, 10472.795, 380.962, 52758.802 24/11/19,19:02:30,09,11,1, 12.0,1,1, 0.017, 10472.783, 380.977, 52759.000 24/11/19,19:02:30,10,11,1, 12.0,1,1, 0.017, 10472.796, 380.966, 52758.705 24/11/19,19:02:30,11,11,1, 12.0,1,1, 0.017, 10472.741, 380.940, 52758.705 24/11/19,19:02:30,12,11,1, 12.0,1,1, 0.017, 10472.750, 380.933, 52758.729 24/11/19,19:02:30,13,11,1, 12.0,1,1, 0.017, 10472.721, 380.950, 52758.689 24/11/19,19:02:30,14,11,1, 12.0,1,1, 0.017, 10472.723, 380.921, 52758.734 24/11/19,19:02:30,15,11,1, 12.0,1,1, 0.017, 10472.696, 380.920, 52758.787 24/11/19,19:02:30,16,11,1, 12.0,1,1, 0.017, 10472.681, 380.929, 52758.735 24/11/19,19:02:30,17,11,1, 12.0,1,1, 0.017, 10472.662, 380.914, 52758.831 24/11/19,19:02:30,18,11,1, 12.0,1,1, 0.017, 10472.655, 380.890, 52758.817 24/11/19,19:02:30,19,11,1, 12.0,1,1, 0.017, 10472.636, 380.888, 52758.829 24/11/19,19:02:31,00,10,1, 11.9,1,1, 0.019, 10472.628, 380.888, 52758.829 24/11/19,19:02:31,01,10,1, 11.9,1,1, 0.019, 10472.639, 380.882, 52758.761 24/11/19,19:02:31,02,10,1, 11.9,1,1, 0.019, 10472.603, 380.864, 52758.765 24/11/19,19:02:31,03,10,1, 11.9,1,1, 0.019, 10472.591, 380.858, 52758.872 24/11/19,19:02:31,04,10,1, 11.9,1,1, 0.019, 10472.580, 380.882, 52758.814 24/11/19,19:02:31,05,10,1, 11.9,1,1, 0.019, 10472.575, 380.865, 52758.855 24/11/19,19:02:31,06,10,1, 11.9,1,1, 0.019, 10472.570, 380.843, 52758.798 24/11/19,19:02:31,07,10,1, 11.9,1,1, 0.019, 10472.540, 380.851, 52758.791 24/11/19,19:02:31,08,10,1, 11.9,1,1, 0.019, 10472.536, 380.836, 52758.802 24/11/19,19:02:31,09,10,1, 11.9,1,1, 0.019, 10472.498, 380.843, 52758.845 24/11/19,19:02:31,10,10,1, 11.9,1,1, 0.019, 10472.505, 380.845, 52758.852 24/11/19,19:02:31,11,10,1, 11.9,1,1, 0.019, 10472.479, 380.826, 52758.808 24/11/19,19:02:31,12,10,1, 11.9,1,1, 0.019, 10472.475, 380.813, 52758.845 24/11/19,19:02:31,13,10,1, 11.9,1,1, 0.019, 10472.445, 380.822, 52758.868 24/11/19,19:02:31,14,10,1, 11.9,1,1, 0.019, 10472.476, 380.811, 52758.785 24/11/19,19:02:31,15,10,1, 11.9,1,1, 0.019, 10472.427, 380.804, 52758.865 24/11/19,19:02:31,16,10,1, 11.9,1,1, 0.019, 10472.438, 380.774, 52758.818 24/11/19,19:02:31,17,10,1, 11.9,1,1, 0.019, 10472.407, 380.773, 52758.841 24/11/19,19:02:31,18,10,1, 11.9,1,1, 0.019, 10472.400, 380.785, 52758.859 24/11/19,19:02:31,19,10,1, 11.9,1,1, 0.019, 10472.396, 380.756, 52758.803 24/11/19,19:02:32,00,09,1, 11.9,1,1, 0.020, 10472.394, 380.756, 52758.803 24/11/19,19:02:32,01,09,1, 11.9,1,1, 0.020, 10472.347, 380.772, 52758.868 24/11/19,19:02:32,02,09,1, 11.9,1,1, 0.020, 10472.353, 380.733, 52758.835 24/11/19,19:02:32,03,09,1, 11.9,1,1, 0.020, 10472.341, 380.754, 52758.819 24/11/19,19:02:32,04,09,1, 11.9,1,1, 0.020, 10472.331, 380.739, 52758.874 24/11/19,19:02:32,05,09,1, 11.9,1,1, 0.020, 10472.314, 380.742, 52758.883 24/11/19,19:02:32,06,09,1, 11.9,1,1, 0.020, 10472.308, 380.722, 52758.899 24/11/19,19:02:32,07,09,1, 11.9,1,1, 0.020, 10472.283, 380.707, 52758.825 24/11/19,19:02:32,08,09,1, 11.9,1,1, 0.020, 10472.264, 380.707, 52758.820 24/11/19,19:02:32,09,09,1, 11.9,1,1, 0.020, 10472.272, 380.719, 52758.887 24/11/19,19:02:32,10,09,1, 11.9,1,1, 0.020, 10472.248, 380.689, 52758.862 24/11/19,19:02:32,11,09,1, 11.9,1,1, 0.020, 10472.211, 380.726, 52758.907 24/11/19,19:02:32,12,09,1, 11.9,1,1, 0.020, 10472.197, 380.703, 52758.919 24/11/19,19:02:32,13,09,1, 11.9,1,1, 0.020, 10472.179, 380.690, 52758.883 24/11/19,19:02:32,14,09,1, 11.9,1,1, 0.020, 10472.198, 380.680, 52758.813 24/11/19,19:02:32,15,09,1, 11.9,1,1, 0.020, 10472.181, 380.679, 52758.860 24/11/19,19:02:32,16,09,1, 11.9,1,1, 0.020, 10472.173, 380.677, 52758.871 24/11/19,19:02:32,17,09,1, 11.9,1,1, 0.020, 10472.157, 380.656, 52758.867 24/11/19,19:02:32,18,09,1, 11.9,1,1, 0.020, 10472.143, 380.649, 52758.900 24/11/19,19:02:32,19,09,1, 11.9,1,1, 0.020, 10472.143, 380.652, 52758.926 24/11/19,19:02:33,00,09,1, 11.9,1,1, 0.014, 10472.136, 380.652, 52758.926 24/11/19,19:02:33,01,09,1, 11.9,1,1, 0.014, 10472.121, 380.654, 52758.875 24/11/19,19:02:33,02,09,1, 11.9,1,1, 0.014, 10472.102, 380.640, 52758.964 24/11/19,19:02:33,03,09,1, 11.9,1,1, 0.014, 10472.089, 380.651, 52758.921 24/11/19,19:02:33,04,09,1, 11.9,1,1, 0.014, 10472.074, 380.610, 52758.911 24/11/19,19:02:33,05,09,1, 11.9,1,1, 0.014, 10472.075, 380.630, 52758.914 24/11/19,19:02:33,06,09,1, 11.9,1,1, 0.014, 10472.056, 380.630, 52758.950 24/11/19,19:02:33,07,09,1, 11.9,1,1, 0.014, 10472.056, 380.621, 52758.903 24/11/19,19:02:33,08,09,1, 11.9,1,1, 0.014, 10472.016, 380.615, 52758.909 24/11/19,19:02:33,09,09,1, 11.9,1,1, 0.014, 10472.021, 380.611, 52758.936 24/11/19,19:02:33,10,09,1, 11.9,1,1, 0.014, 10472.022, 380.604, 52758.935 24/11/19,19:02:33,11,09,1, 11.9,1,1, 0.014, 10472.000, 380.605, 52758.976 24/11/19,19:02:33,12,09,1, 11.9,1,1, 0.014, 10471.990, 380.611, 52758.921 24/11/19,19:02:33,13,09,1, 11.9,1,1, 0.014, 10471.973, 380.578, 52759.030 24/11/19,19:02:33,14,09,1, 11.9,1,1, 0.014, 10471.957, 380.577, 52759.023 24/11/19,19:02:33,15,09,1, 11.9,1,1, 0.014, 10471.934, 380.562, 52758.980 24/11/19,19:02:33,16,09,1, 11.9,1,1, 0.014, 10471.936, 380.527, 52758.921 24/11/19,19:02:33,17,09,1, 11.9,1,1, 0.014, 10471.903, 380.540, 52758.917 24/11/19,19:02:33,18,09,1, 11.9,1,1, 0.014, 10471.928, 380.553, 52758.922 24/11/19,19:02:33,19,09,1, 11.9,1,1, 0.014, 10471.897, 380.549, 52758.931 24/11/19,19:02:34,00,09,1, 12.0,1,1, 0.021, 10471.894, 380.549, 52758.931 24/11/19,19:02:34,01,09,1, 12.0,1,1, 0.021, 10471.894, 380.542, 52758.966 24/11/19,19:02:34,02,09,1, 12.0,1,1, 0.021, 10471.864, 380.512, 52759.049 24/11/19,19:02:34,03,09,1, 12.0,1,1, 0.021, 10471.835, 380.517, 52759.050 24/11/19,19:02:34,04,09,1, 12.0,1,1, 0.021, 10471.830, 380.485, 52758.968 24/11/19,19:02:34,05,09,1, 12.0,1,1, 0.021, 10471.838, 380.522, 52759.034 24/11/19,19:02:34,06,09,1, 12.0,1,1, 0.021, 10471.806, 380.491, 52758.992 24/11/19,19:02:34,07,09,1, 12.0,1,1, 0.021, 10471.771, 380.484, 52759.045 24/11/19,19:02:34,08,09,1, 12.0,1,1, 0.021, 10471.803, 380.483, 52759.009 24/11/19,19:02:34,09,09,1, 12.0,1,1, 0.021, 10471.776, 380.495, 52759.006 24/11/19,19:02:34,10,09,1, 12.0,1,1, 0.021, 10471.781, 380.470, 52759.012 24/11/19,19:02:34,11,09,1, 12.0,1,1, 0.021, 10471.754, 380.466, 52759.013 24/11/19,19:02:34,12,09,1, 12.0,1,1, 0.021, 10471.751, 380.475, 52759.058 24/11/19,19:02:34,13,09,1, 12.0,1,1, 0.021, 10471.741, 380.463, 52759.034 24/11/19,19:02:34,14,09,1, 12.0,1,1, 0.021, 10471.730, 380.453, 52759.047 24/11/19,19:02:34,15,09,1, 12.0,1,1, 0.021, 10471.714, 380.448, 52759.067 24/11/19,19:02:34,16,09,1, 12.0,1,1, 0.021, 10471.715, 380.435, 52758.988 24/11/19,19:02:34,17,09,1, 12.0,1,1, 0.021, 10471.714, 380.452, 52759.028 24/11/19,19:02:34,18,09,1, 12.0,1,1, 0.021, 10471.678, 380.417, 52759.053 24/11/19,19:02:34,19,09,1, 12.0,1,1, 0.021, 10471.660, 380.428, 52759.013 24/11/19,19:02:35,00,09,1, 11.9,1,1, 0.019, 10471.652, 380.428, 52759.013 24/11/19,19:02:35,01,09,1, 11.9,1,1, 0.019, 10471.662, 380.407, 52759.049 24/11/19,19:02:35,02,09,1, 11.9,1,1, 0.019, 10471.653, 380.430, 52759.091 24/11/19,19:02:35,03,09,1, 11.9,1,1, 0.019, 10471.653, 380.394, 52759.118 24/11/19,19:02:35,04,09,1, 11.9,1,1, 0.019, 10471.627, 380.403, 52759.122 24/11/19,19:02:35,05,09,1, 11.9,1,1, 0.019, 10471.609, 380.393, 52759.134 24/11/19,19:02:35,06,09,1, 11.9,1,1, 0.019, 10471.594, 380.371, 52759.155 24/11/19,19:02:35,07,09,1, 11.9,1,1, 0.019, 10471.588, 380.392, 52759.142 24/11/19,19:02:35,08,09,1, 11.9,1,1, 0.019, 10471.576, 380.366, 52758.986 24/11/19,19:02:35,09,09,1, 11.9,1,1, 0.019, 10471.554, 380.373, 52759.147 24/11/19,19:02:35,10,09,1, 11.9,1,1, 0.019, 10471.566, 380.381, 52759.100 24/11/19,19:02:35,11,09,1, 11.9,1,1, 0.019, 10471.548, 380.351, 52759.110 24/11/19,19:02:35,12,09,1, 11.9,1,1, 0.019, 10471.539, 380.359, 52759.153 24/11/19,19:02:35,13,09,1, 11.9,1,1, 0.019, 10471.544, 380.336, 52759.083 24/11/19,19:02:35,14,09,1, 11.9,1,1, 0.019, 10471.528, 380.357, 52759.153 24/11/19,19:02:35,15,09,1, 11.9,1,1, 0.019, 10471.516, 380.337, 52759.048 24/11/19,19:02:35,16,09,1, 11.9,1,1, 0.019, 10471.489, 380.324, 52759.147 24/11/19,19:02:35,17,09,1, 11.9,1,1, 0.019, 10471.486, 380.328, 52759.124 24/11/19,19:02:35,18,09,1, 11.9,1,1, 0.019, 10471.448, 380.312, 52759.171 24/11/19,19:02:35,19,09,1, 11.9,1,1, 0.019, 10471.495, 380.312, 52759.128 24/11/19,19:02:36,00,09,1, 11.9,1,1, 0.022, 10471.493, 380.312, 52759.128 24/11/19,19:02:36,01,09,1, 11.9,1,1, 0.022, 10471.438, 380.293, 52759.136 24/11/19,19:02:36,02,09,1, 11.9,1,1, 0.022, 10471.437, 380.299, 52759.119 24/11/19,19:02:36,03,09,1, 11.9,1,1, 0.022, 10471.444, 380.271, 52759.069 24/11/19,19:02:36,04,09,1, 11.9,1,1, 0.022, 10471.435, 380.247, 52759.079 24/11/19,19:02:36,05,09,1, 11.9,1,1, 0.022, 10471.397, 380.281, 52759.179 24/11/19,19:02:36,06,09,1, 11.9,1,1, 0.022, 10471.400, 380.266, 52759.093 24/11/19,19:02:36,07,09,1, 11.9,1,1, 0.022, 10471.395, 380.299, 52759.180 24/11/19,19:02:36,08,09,1, 11.9,1,1, 0.022, 10471.391, 380.269, 52759.223 24/11/19,19:02:36,09,09,1, 11.9,1,1, 0.022, 10471.366, 380.245, 52759.174 24/11/19,19:02:36,10,09,1, 11.9,1,1, 0.022, 10471.348, 380.273, 52759.132 24/11/19,19:02:36,11,09,1, 11.9,1,1, 0.022, 10471.342, 380.263, 52759.180 24/11/19,19:02:36,12,09,1, 11.9,1,1, 0.022, 10471.345, 380.248, 52759.213 24/11/19,19:02:36,13,09,1, 11.9,1,1, 0.022, 10471.324, 380.237, 52759.137 24/11/19,19:02:36,14,09,1, 11.9,1,1, 0.022, 10471.317, 380.254, 52759.161 24/11/19,19:02:36,15,09,1, 11.9,1,1, 0.022, 10471.312, 380.234, 52759.204 24/11/19,19:02:36,16,09,1, 11.9,1,1, 0.022, 10471.313, 380.236, 52759.214 24/11/19,19:02:36,17,09,1, 11.9,1,1, 0.022, 10471.300, 380.233, 52759.183 24/11/19,19:02:36,18,09,1, 11.9,1,1, 0.022, 10471.273, 380.219, 52759.169 24/11/19,19:02:36,19,09,1, 11.9,1,1, 0.022, 10471.290, 380.219, 52759.272 24/11/19,19:02:37,00,09,1, 11.9,1,1, 0.017, 10471.284, 380.219, 52759.272 24/11/19,19:02:37,01,09,1, 11.9,1,1, 0.017, 10471.278, 380.202, 52759.215 24/11/19,19:02:37,02,09,1, 11.9,1,1, 0.017, 10471.266, 380.207, 52759.278 24/11/19,19:02:37,03,09,1, 11.9,1,1, 0.017, 10471.234, 380.175, 52759.167 24/11/19,19:02:37,04,09,1, 11.9,1,1, 0.017, 10471.214, 380.204, 52759.277 24/11/19,19:02:37,05,09,1, 11.9,1,1, 0.017, 10471.198, 380.190, 52759.041 24/11/19,19:02:37,06,09,1, 11.9,1,1, 0.017, 10471.194, 380.196, 52759.340 24/11/19,19:02:37,07,09,1, 11.9,1,1, 0.017, 10471.211, 380.188, 52759.316 24/11/19,19:02:37,08,09,1, 11.9,1,1, 0.017, 10471.216, 380.189, 52759.305 24/11/19,19:02:37,09,09,1, 11.9,1,1, 0.017, 10471.178, 380.194, 52759.316 24/11/19,19:02:37,10,09,1, 11.9,1,1, 0.017, 10471.170, 380.180, 52759.269 24/11/19,19:02:37,11,09,1, 11.9,1,1, 0.017, 10471.177, 380.188, 52759.262 24/11/19,19:02:37,12,09,1, 11.9,1,1, 0.017, 10471.153, 380.157, 52759.266 24/11/19,19:02:37,13,09,1, 11.9,1,1, 0.017, 10471.165, 380.173, 52759.262 24/11/19,19:02:37,14,09,1, 11.9,1,1, 0.017, 10471.159, 380.169, 52759.303 24/11/19,19:02:37,15,09,1, 11.9,1,1, 0.017, 10471.147, 380.174, 52759.288 24/11/19,19:02:37,16,09,1, 11.9,1,1, 0.017, 10471.159, 380.151, 52759.177 24/11/19,19:02:37,17,09,1, 11.9,1,1, 0.017, 10471.134, 380.132, 52759.258 24/11/19,19:02:37,18,09,1, 11.9,1,1, 0.017, 10471.106, 380.146, 52759.299 24/11/19,19:02:37,19,09,1, 11.9,1,1, 0.017, 10471.118, 380.149, 52759.261 24/11/19,19:02:38,00,08,1, 11.9,1,1, 0.016, 10471.117, 380.149, 52759.261 24/11/19,19:02:38,01,08,1, 11.9,1,1, 0.016, 10471.108, 380.147, 52759.348 24/11/19,19:02:38,02,08,1, 11.9,1,1, 0.016, 10471.108, 380.123, 52759.278 24/11/19,19:02:38,03,08,1, 11.9,1,1, 0.016, 10471.093, 380.116, 52759.263 24/11/19,19:02:38,04,08,1, 11.9,1,1, 0.016, 10471.098, 380.097, 52759.299 24/11/19,19:02:38,05,08,1, 11.9,1,1, 0.016, 10471.091, 380.106, 52759.272 24/11/19,19:02:38,06,08,1, 11.9,1,1, 0.016, 10471.075, 380.079, 52759.029 24/11/19,19:02:38,07,08,1, 11.9,1,1, 0.016, 10471.057, 380.109, 52759.179 24/11/19,19:02:38,08,08,1, 11.9,1,1, 0.016, 10471.058, 380.086, 52759.250 24/11/19,19:02:38,09,08,1, 11.9,1,1, 0.016, 10471.052, 380.100, 52759.237 24/11/19,19:02:38,10,08,1, 11.9,1,1, 0.016, 10471.050, 380.108, 52759.276 24/11/19,19:02:38,11,08,1, 11.9,1,1, 0.016, 10471.028, 380.097, 52759.284 24/11/19,19:02:38,12,08,1, 11.9,1,1, 0.016, 10471.011, 380.101, 52759.350 24/11/19,19:02:38,13,08,1, 11.9,1,1, 0.016, 10471.024, 380.086, 52759.323 24/11/19,19:02:38,14,08,1, 11.9,1,1, 0.016, 10471.006, 380.067, 52759.348 24/11/19,19:02:38,15,08,1, 11.9,1,1, 0.016, 10470.995, 380.066, 52759.363 24/11/19,19:02:38,16,08,1, 11.9,1,1, 0.016, 10470.998, 380.071, 52759.398 24/11/19,19:02:38,17,08,1, 11.9,1,1, 0.016, 10471.007, 380.069, 52759.395 24/11/19,19:02:38,18,08,1, 11.9,1,1, 0.016, 10470.986, 380.064, 52759.340 24/11/19,19:02:38,19,08,1, 11.9,1,1, 0.016, 10471.002, 380.063, 52759.316 24/11/19,19:02:39,00,08,1, 11.9,1,1, 0.017, 10471.001, 380.063, 52759.316 24/11/19,19:02:39,01,08,1, 11.9,1,1, 0.017, 10470.970, 380.046, 52759.332 24/11/19,19:02:39,02,08,1, 11.9,1,1, 0.017, 10470.963, 380.034, 52759.405 24/11/19,19:02:39,03,08,1, 11.9,1,1, 0.017, 10470.945, 380.033, 52759.404 24/11/19,19:02:39,04,08,1, 11.9,1,1, 0.017, 10470.974, 380.036, 52759.407 24/11/19,19:02:39,05,08,1, 11.9,1,1, 0.017, 10470.957, 380.029, 52759.459 24/11/19,19:02:39,06,08,1, 11.9,1,1, 0.017, 10470.949, 380.020, 52759.414 24/11/19,19:02:39,07,08,1, 11.9,1,1, 0.017, 10470.947, 380.027, 52759.369 24/11/19,19:02:39,08,08,1, 11.9,1,1, 0.017, 10470.929, 379.984, 52759.373 24/11/19,19:02:39,09,08,1, 11.9,1,1, 0.017, 10470.925, 380.022, 52759.420 24/11/19,19:02:39,10,08,1, 11.9,1,1, 0.017, 10470.941, 380.016, 52759.431 24/11/19,19:02:39,11,08,1, 11.9,1,1, 0.017, 10470.891, 380.003, 52759.411 24/11/19,19:02:39,12,08,1, 11.9,1,1, 0.017, 10470.897, 380.000, 52759.476 24/11/19,19:02:39,13,08,1, 11.9,1,1, 0.017, 10470.918, 379.989, 52759.415 24/11/19,19:02:39,14,08,1, 11.9,1,1, 0.017, 10470.899, 379.989, 52759.488 24/11/19,19:02:39,15,08,1, 11.9,1,1, 0.017, 10470.896, 380.009, 52759.496 24/11/19,19:02:39,16,08,1, 11.9,1,1, 0.017, 10470.883, 379.991, 52759.440 24/11/19,19:02:39,17,08,1, 11.9,1,1, 0.017, 10470.898, 380.001, 52759.431 24/11/19,19:02:39,18,08,1, 11.9,1,1, 0.017, 10470.886, 379.972, 52759.457 24/11/19,19:02:39,19,08,1, 11.9,1,1, 0.017, 10470.869, 379.965, 52759.424 24/11/19,19:02:40,00,08,1, 11.9,1,1, 0.016, 10470.867, 379.965, 52759.424 24/11/19,19:02:40,01,08,1, 11.9,1,1, 0.016, 10470.869, 379.975, 52759.431 24/11/19,19:02:40,02,08,1, 11.9,1,1, 0.016, 10470.835, 379.975, 52759.521 24/11/19,19:02:40,03,08,1, 11.9,1,1, 0.016, 10470.853, 379.970, 52759.499 24/11/19,19:02:40,04,08,1, 11.9,1,1, 0.016, 10470.855, 379.965, 52759.512 24/11/19,19:02:40,05,08,1, 11.9,1,1, 0.016, 10470.833, 379.955, 52759.487 24/11/19,19:02:40,06,08,1, 11.9,1,1, 0.016, 10470.827, 379.942, 52759.459 24/11/19,19:02:40,07,08,1, 11.9,1,1, 0.016, 10470.844, 379.942, 52759.445 24/11/19,19:02:40,08,08,1, 11.9,1,1, 0.016, 10470.827, 379.941, 52759.556 24/11/19,19:02:40,09,08,1, 11.9,1,1, 0.016, 10470.817, 379.955, 52759.556 24/11/19,19:02:40,10,08,1, 11.9,1,1, 0.016, 10470.812, 379.962, 52759.494 24/11/19,19:02:40,11,08,1, 11.9,1,1, 0.016, 10470.794, 379.933, 52759.548 24/11/19,19:02:40,12,08,1, 11.9,1,1, 0.016, 10470.782, 379.931, 52759.500 24/11/19,19:02:40,13,08,1, 11.9,1,1, 0.016, 10470.763, 379.907, 52759.545 24/11/19,19:02:40,14,08,1, 11.9,1,1, 0.016, 10470.788, 379.919, 52759.562 24/11/19,19:02:40,15,08,1, 11.9,1,1, 0.016, 10470.799, 379.920, 52759.541 24/11/19,19:02:40,16,08,1, 11.9,1,1, 0.016, 10470.802, 379.916, 52759.561 24/11/19,19:02:40,17,08,1, 11.9,1,1, 0.016, 10470.788, 379.901, 52759.505 24/11/19,19:02:40,18,08,1, 11.9,1,1, 0.016, 10470.804, 379.914, 52759.502 24/11/19,19:02:40,19,08,1, 11.9,1,1, 0.016, 10470.775, 379.918, 52759.560 24/11/19,19:02:41,00,08,1, 11.9,1,1, 0.020, 10470.767, 379.918, 52759.560 24/11/19,19:02:41,01,08,1, 11.9,1,1, 0.020, 10470.764, 379.900, 52759.571 24/11/19,19:02:41,02,08,1, 11.9,1,1, 0.020, 10470.764, 379.913, 52759.533 24/11/19,19:02:41,03,08,1, 11.9,1,1, 0.020, 10470.742, 379.890, 52759.545 24/11/19,19:02:41,04,08,1, 11.9,1,1, 0.020, 10470.741, 379.878, 52759.567 24/11/19,19:02:41,05,08,1, 11.9,1,1, 0.020, 10470.748, 379.891, 52759.582 24/11/19,19:02:41,06,08,1, 11.9,1,1, 0.020, 10470.739, 379.870, 52759.625 24/11/19,19:02:41,07,08,1, 11.9,1,1, 0.020, 10470.751, 379.883, 52759.574 24/11/19,19:02:41,08,08,1, 11.9,1,1, 0.020, 10470.735, 379.870, 52759.565 24/11/19,19:02:41,09,08,1, 11.9,1,1, 0.020, 10470.704, 379.877, 52759.587 24/11/19,19:02:41,10,08,1, 11.9,1,1, 0.020, 10470.718, 379.862, 52759.585 24/11/19,19:02:41,11,08,1, 11.9,1,1, 0.020, 10470.721, 379.884, 52759.637 24/11/19,19:02:41,12,08,1, 11.9,1,1, 0.020, 10470.718, 379.879, 52759.600 24/11/19,19:02:41,13,08,1, 11.9,1,1, 0.020, 10470.719, 379.869, 52759.632 24/11/19,19:02:41,14,08,1, 11.9,1,1, 0.020, 10470.703, 379.868, 52759.577 24/11/19,19:02:41,15,08,1, 11.9,1,1, 0.020, 10470.703, 379.854, 52759.597 24/11/19,19:02:41,16,08,1, 11.9,1,1, 0.020, 10470.686, 379.880, 52759.622 24/11/19,19:02:41,17,08,1, 11.9,1,1, 0.020, 10470.689, 379.867, 52759.619 24/11/19,19:02:41,18,08,1, 11.9,1,1, 0.020, 10470.667, 379.846, 52759.722 24/11/19,19:02:41,19,08,1, 11.9,1,1, 0.020, 10470.672, 379.849, 52759.715 24/11/19,19:02:42,00,08,1, 11.9,1,1, 0.021, 10470.667, 379.849, 52759.715 24/11/19,19:02:42,01,08,1, 11.9,1,1, 0.021, 10470.670, 379.833, 52759.692 24/11/19,19:02:42,02,08,1, 11.9,1,1, 0.021, 10470.665, 379.844, 52759.673 24/11/19,19:02:42,03,08,1, 11.9,1,1, 0.021, 10470.687, 379.821, 52759.641 24/11/19,19:02:42,04,08,1, 11.9,1,1, 0.021, 10470.672, 379.812, 52759.660 24/11/19,19:02:42,05,08,1, 11.9,1,1, 0.021, 10470.673, 379.827, 52759.677 24/11/19,19:02:42,06,08,1, 11.9,1,1, 0.021, 10470.656, 379.827, 52759.694 24/11/19,19:02:42,07,08,1, 11.9,1,1, 0.021, 10470.684, 379.824, 52759.705 24/11/19,19:02:42,08,08,1, 11.9,1,1, 0.021, 10470.647, 379.825, 52759.676 24/11/19,19:02:42,09,08,1, 11.9,1,1, 0.021, 10470.654, 379.825, 52759.775 24/11/19,19:02:42,10,08,1, 11.9,1,1, 0.021, 10470.651, 379.834, 52759.786 24/11/19,19:02:42,11,08,1, 11.9,1,1, 0.021, 10470.643, 379.811, 52759.673 24/11/19,19:02:42,12,08,1, 11.9,1,1, 0.021, 10470.632, 379.828, 52759.792 24/11/19,19:02:42,13,08,1, 11.9,1,1, 0.021, 10470.653, 379.836, 52759.771 24/11/19,19:02:42,14,08,1, 11.9,1,1, 0.021, 10470.622, 379.837, 52759.735 24/11/19,19:02:42,15,08,1, 11.9,1,1, 0.021, 10470.630, 379.794, 52759.741 24/11/19,19:02:42,16,08,1, 11.9,1,1, 0.021, 10470.616, 379.809, 52759.783 24/11/19,19:02:42,17,08,1, 11.9,1,1, 0.021, 10470.597, 379.825, 52759.784 24/11/19,19:02:42,18,08,1, 11.9,1,1, 0.021, 10470.615, 379.799, 52759.707 24/11/19,19:02:42,19,08,1, 11.9,1,1, 0.021, 10470.625, 379.808, 52759.771 24/11/19,19:02:43,00,09,1, 11.9,1,1, 0.022, 10470.617, 379.808, 52759.771 24/11/19,19:02:43,01,09,1, 11.9,1,1, 0.022, 10470.609, 379.807, 52759.793 24/11/19,19:02:43,02,09,1, 11.9,1,1, 0.022, 10470.600, 379.801, 52759.786 24/11/19,19:02:43,03,09,1, 11.9,1,1, 0.022, 10470.584, 379.814, 52759.782 24/11/19,19:02:43,04,09,1, 11.9,1,1, 0.022, 10470.585, 379.792, 52759.849 24/11/19,19:02:43,05,09,1, 11.9,1,1, 0.022, 10470.574, 379.817, 52759.865 24/11/19,19:02:43,06,09,1, 11.9,1,1, 0.022, 10470.570, 379.804, 52759.863 24/11/19,19:02:43,07,09,1, 11.9,1,1, 0.022, 10470.570, 379.816, 52759.901 24/11/19,19:02:43,08,09,1, 11.9,1,1, 0.022, 10470.576, 379.779, 52759.789 24/11/19,19:02:43,09,09,1, 11.9,1,1, 0.022, 10470.565, 379.778, 52759.893 24/11/19,19:02:43,10,09,1, 11.9,1,1, 0.022, 10470.571, 379.789, 52759.824 24/11/19,19:02:43,11,09,1, 11.9,1,1, 0.022, 10470.559, 379.766, 52759.800 24/11/19,19:02:43,12,09,1, 11.9,1,1, 0.022, 10470.546, 379.795, 52759.890 24/11/19,19:02:43,13,09,1, 11.9,1,1, 0.022, 10470.559, 379.771, 52759.825 24/11/19,19:02:43,14,09,1, 11.9,1,1, 0.022, 10470.541, 379.802, 52759.892 24/11/19,19:02:43,15,09,1, 11.9,1,1, 0.022, 10470.538, 379.777, 52759.833 24/11/19,19:02:43,16,09,1, 11.9,1,1, 0.022, 10470.542, 379.779, 52759.886 24/11/19,19:02:43,17,09,1, 11.9,1,1, 0.022, 10470.540, 379.794, 52759.909 24/11/19,19:02:43,18,09,1, 11.9,1,1, 0.022, 10470.535, 379.766, 52759.887 24/11/19,19:02:43,19,09,1, 11.9,1,1, 0.022, 10470.530, 379.754, 52759.905 24/11/19,19:02:44,00,08,1, 11.9,1,1, 0.019, 10470.525, 379.754, 52759.905 24/11/19,19:02:44,01,08,1, 11.9,1,1, 0.019, 10470.523, 379.752, 52759.904 24/11/19,19:02:44,02,08,1, 11.9,1,1, 0.019, 10470.516, 379.765, 52759.894 24/11/19,19:02:44,03,08,1, 11.9,1,1, 0.019, 10470.519, 379.769, 52759.936 24/11/19,19:02:44,04,08,1, 11.9,1,1, 0.019, 10470.482, 379.760, 52759.871 24/11/19,19:02:44,05,08,1, 11.9,1,1, 0.019, 10470.499, 379.789, 52759.986 24/11/19,19:02:44,06,08,1, 11.9,1,1, 0.019, 10470.509, 379.766, 52759.900 24/11/19,19:02:44,07,08,1, 11.9,1,1, 0.019, 10470.474, 379.756, 52759.922 24/11/19,19:02:44,08,08,1, 11.9,1,1, 0.019, 10470.473, 379.749, 52759.891 24/11/19,19:02:44,09,08,1, 11.9,1,1, 0.019, 10470.475, 379.749, 52759.931 24/11/19,19:02:44,10,08,1, 11.9,1,1, 0.019, 10470.492, 379.776, 52759.976 24/11/19,19:02:44,11,08,1, 11.9,1,1, 0.019, 10470.469, 379.759, 52760.005 24/11/19,19:02:44,12,08,1, 11.9,1,1, 0.019, 10470.489, 379.745, 52759.974 24/11/19,19:02:44,13,08,1, 11.9,1,1, 0.019, 10470.478, 379.735, 52759.915 24/11/19,19:02:44,14,08,1, 11.9,1,1, 0.019, 10470.462, 379.739, 52759.942 24/11/19,19:02:44,15,08,1, 11.9,1,1, 0.019, 10470.443, 379.735, 52759.949 24/11/19,19:02:44,16,08,1, 11.9,1,1, 0.019, 10470.460, 379.743, 52760.026 24/11/19,19:02:44,17,08,1, 11.9,1,1, 0.019, 10470.443, 379.730, 52759.965 24/11/19,19:02:44,18,08,1, 11.9,1,1, 0.019, 10470.444, 379.740, 52759.970 24/11/19,19:02:44,19,08,1, 11.9,1,1, 0.019, 10470.438, 379.739, 52759.950 24/11/19,19:02:45,00,09,1, 11.9,1,1, 0.021, 10470.433, 379.739, 52759.950 24/11/19,19:02:45,01,09,1, 11.9,1,1, 0.021, 10470.435, 379.741, 52759.966 24/11/19,19:02:45,02,09,1, 11.9,1,1, 0.021, 10470.427, 379.745, 52759.992 24/11/19,19:02:45,03,09,1, 11.9,1,1, 0.021, 10470.404, 379.729, 52760.011 24/11/19,19:02:45,04,09,1, 11.9,1,1, 0.021, 10470.437, 379.747, 52759.983 24/11/19,19:02:45,05,09,1, 11.9,1,1, 0.021, 10470.408, 379.719, 52759.976 24/11/19,19:02:45,06,09,1, 11.9,1,1, 0.021, 10470.434, 379.730, 52759.964 24/11/19,19:02:45,07,09,1, 11.9,1,1, 0.021, 10470.402, 379.734, 52760.018 24/11/19,19:02:45,08,09,1, 11.9,1,1, 0.021, 10470.398, 379.739, 52760.044 24/11/19,19:02:45,09,09,1, 11.9,1,1, 0.021, 10470.390, 379.743, 52760.010 24/11/19,19:02:45,10,09,1, 11.9,1,1, 0.021, 10470.395, 379.695, 52759.998 24/11/19,19:02:45,11,09,1, 11.9,1,1, 0.021, 10470.384, 379.730, 52759.981 24/11/19,19:02:45,12,09,1, 11.9,1,1, 0.021, 10470.389, 379.717, 52759.985 24/11/19,19:02:45,13,09,1, 11.9,1,1, 0.021, 10470.398, 379.742, 52760.058 24/11/19,19:02:45,14,09,1, 11.9,1,1, 0.021, 10470.368, 379.722, 52760.057 24/11/19,19:02:45,15,09,1, 11.9,1,1, 0.021, 10470.382, 379.730, 52760.062 24/11/19,19:02:45,16,09,1, 11.9,1,1, 0.021, 10470.368, 379.736, 52760.093 24/11/19,19:02:45,17,09,1, 11.9,1,1, 0.021, 10470.393, 379.729, 52760.117 24/11/19,19:02:45,18,09,1, 11.9,1,1, 0.021, 10470.353, 379.724, 52760.121 24/11/19,19:02:45,19,09,1, 11.9,1,1, 0.021, 10470.344, 379.704, 52760.133 24/11/19,19:02:46,00,10,1, 11.9,1,1, 0.018, 10470.341, 379.704, 52760.133 24/11/19,19:02:46,01,10,1, 11.9,1,1, 0.018, 10470.330, 379.690, 52760.096 24/11/19,19:02:46,02,10,1, 11.9,1,1, 0.018, 10470.360, 379.698, 52760.073 24/11/19,19:02:46,03,10,1, 11.9,1,1, 0.018, 10470.346, 379.708, 52760.060 24/11/19,19:02:46,04,10,1, 11.9,1,1, 0.018, 10470.330, 379.717, 52760.105 24/11/19,19:02:46,05,10,1, 11.9,1,1, 0.018, 10470.322, 379.737, 52760.202 24/11/19,19:02:46,06,10,1, 11.9,1,1, 0.018, 10470.331, 379.720, 52760.147 24/11/19,19:02:46,07,10,1, 11.9,1,1, 0.018, 10470.331, 379.707, 52760.110 24/11/19,19:02:46,08,10,1, 11.9,1,1, 0.018, 10470.313, 379.707, 52760.175 24/11/19,19:02:46,09,10,1, 11.9,1,1, 0.018, 10470.324, 379.705, 52760.156 24/11/19,19:02:46,10,10,1, 11.9,1,1, 0.018, 10470.297, 379.716, 52760.207 24/11/19,19:02:46,11,10,1, 11.9,1,1, 0.018, 10470.306, 379.714, 52760.242 24/11/19,19:02:46,12,10,1, 11.9,1,1, 0.018, 10470.305, 379.716, 52760.163 24/11/19,19:02:46,13,10,1, 11.9,1,1, 0.018, 10470.307, 379.702, 52760.173 24/11/19,19:02:46,14,10,1, 11.9,1,1, 0.018, 10470.310, 379.704, 52760.179 24/11/19,19:02:46,15,10,1, 11.9,1,1, 0.018, 10470.290, 379.729, 52760.186 24/11/19,19:02:46,16,10,1, 11.9,1,1, 0.018, 10470.286, 379.721, 52760.210 24/11/19,19:02:46,17,10,1, 11.9,1,1, 0.018, 10470.257, 379.717, 52760.215 24/11/19,19:02:46,18,10,1, 11.9,1,1, 0.018, 10470.256, 379.723, 52760.200 24/11/19,19:02:46,19,10,1, 11.9,1,1, 0.018, 10470.271, 379.716, 52760.261 24/11/19,19:02:47,00,10,1, 11.9,1,1, 0.018, 10470.266, 379.716, 52760.261 24/11/19,19:02:47,01,10,1, 11.9,1,1, 0.018, 10470.256, 379.715, 52760.242 24/11/19,19:02:47,02,10,1, 11.9,1,1, 0.018, 10470.239, 379.690, 52760.213 24/11/19,19:02:47,03,10,1, 11.9,1,1, 0.018, 10470.235, 379.709, 52760.189 24/11/19,19:02:47,04,10,1, 11.9,1,1, 0.018, 10470.223, 379.703, 52760.275 24/11/19,19:02:47,05,10,1, 11.9,1,1, 0.018, 10470.240, 379.722, 52760.253 24/11/19,19:02:47,06,10,1, 11.9,1,1, 0.018, 10470.231, 379.722, 52760.230 24/11/19,19:02:47,07,10,1, 11.9,1,1, 0.018, 10470.231, 379.725, 52760.283 24/11/19,19:02:47,08,10,1, 11.9,1,1, 0.018, 10470.215, 379.718, 52760.299 24/11/19,19:02:47,09,10,1, 11.9,1,1, 0.018, 10470.219, 379.722, 52760.278 24/11/19,19:02:47,10,10,1, 11.9,1,1, 0.018, 10470.198, 379.702, 52760.311 24/11/19,19:02:47,11,10,1, 11.9,1,1, 0.018, 10470.217, 379.727, 52760.294 24/11/19,19:02:47,12,10,1, 11.9,1,1, 0.018, 10470.215, 379.714, 52760.316 24/11/19,19:02:47,13,10,1, 11.9,1,1, 0.018, 10470.212, 379.705, 52760.374 24/11/19,19:02:47,14,10,1, 11.9,1,1, 0.018, 10470.214, 379.731, 52760.380 24/11/19,19:02:47,15,10,1, 11.9,1,1, 0.018, 10470.178, 379.707, 52760.332 24/11/19,19:02:47,16,10,1, 11.9,1,1, 0.018, 10470.203, 379.708, 52760.296 24/11/19,19:02:47,17,10,1, 11.9,1,1, 0.018, 10470.185, 379.703, 52760.317 24/11/19,19:02:47,18,10,1, 11.9,1,1, 0.018, 10470.173, 379.730, 52760.370 24/11/19,19:02:47,19,10,1, 11.9,1,1, 0.018, 10470.173, 379.683, 52760.365 24/11/19,19:02:48,00,09,1, 11.9,1,1, 0.016, 10470.166, 379.683, 52760.365 24/11/19,19:02:48,01,09,1, 11.9,1,1, 0.016, 10470.149, 379.703, 52760.422 24/11/19,19:02:48,02,09,1, 11.9,1,1, 0.016, 10470.164, 379.707, 52760.381 24/11/19,19:02:48,03,09,1, 11.9,1,1, 0.016, 10470.162, 379.696, 52760.336 24/11/19,19:02:48,04,09,1, 11.9,1,1, 0.016, 10470.106, 379.703, 52760.346 24/11/19,19:02:48,05,09,1, 11.9,1,1, 0.016, 10470.137, 379.687, 52760.385 24/11/19,19:02:48,06,09,1, 11.9,1,1, 0.016, 10470.150, 379.707, 52760.387 24/11/19,19:02:48,07,09,1, 11.9,1,1, 0.016, 10470.123, 379.701, 52760.357 24/11/19,19:02:48,08,09,1, 11.9,1,1, 0.016, 10470.129, 379.710, 52760.405 24/11/19,19:02:48,09,09,1, 11.9,1,1, 0.016, 10470.118, 379.720, 52760.381 24/11/19,19:02:48,10,09,1, 11.9,1,1, 0.016, 10470.113, 379.722, 52760.363 24/11/19,19:02:48,11,09,1, 11.9,1,1, 0.016, 10470.094, 379.709, 52760.381 24/11/19,19:02:48,12,09,1, 11.9,1,1, 0.016, 10470.115, 379.706, 52760.378 24/11/19,19:02:48,13,09,1, 11.9,1,1, 0.016, 10470.108, 379.683, 52760.385 24/11/19,19:02:48,14,09,1, 11.9,1,1, 0.016, 10470.087, 379.688, 52760.390 24/11/19,19:02:48,15,09,1, 11.9,1,1, 0.016, 10470.101, 379.707, 52760.376 24/11/19,19:02:48,16,09,1, 11.9,1,1, 0.016, 10470.077, 379.691, 52760.454 24/11/19,19:02:48,17,09,1, 11.9,1,1, 0.016, 10470.092, 379.712, 52760.446 24/11/19,19:02:48,18,09,1, 11.9,1,1, 0.016, 10470.062, 379.709, 52760.438 24/11/19,19:02:48,19,09,1, 11.9,1,1, 0.016, 10470.059, 379.725, 52760.511 24/11/19,19:02:49,00,09,1, 11.9,1,1, 0.022, 10470.058, 379.725, 52760.511 24/11/19,19:02:49,01,09,1, 11.9,1,1, 0.022, 10470.070, 379.698, 52760.462 24/11/19,19:02:49,02,09,1, 11.9,1,1, 0.022, 10470.044, 379.681, 52760.451 24/11/19,19:02:49,03,09,1, 11.9,1,1, 0.022, 10470.050, 379.698, 52760.427 24/11/19,19:02:49,04,09,1, 11.9,1,1, 0.022, 10470.053, 379.697, 52760.468 24/11/19,19:02:49,05,09,1, 11.9,1,1, 0.022, 10470.049, 379.708, 52760.503 24/11/19,19:02:49,06,09,1, 11.9,1,1, 0.022, 10470.034, 379.687, 52760.438 24/11/19,19:02:49,07,09,1, 11.9,1,1, 0.022, 10470.030, 379.680, 52760.461 24/11/19,19:02:49,08,09,1, 11.9,1,1, 0.022, 10470.043, 379.671, 52760.495 24/11/19,19:02:49,09,09,1, 11.9,1,1, 0.022, 10470.008, 379.696, 52760.521 24/11/19,19:02:49,10,09,1, 11.9,1,1, 0.022, 10470.000, 379.685, 52760.472 24/11/19,19:02:49,11,09,1, 11.9,1,1, 0.022, 10469.982, 379.713, 52760.483 24/11/19,19:02:49,12,09,1, 11.9,1,1, 0.022, 10470.011, 379.710, 52760.476 24/11/19,19:02:49,13,09,1, 11.9,1,1, 0.022, 10469.974, 379.702, 52760.482 24/11/19,19:02:49,14,09,1, 11.9,1,1, 0.022, 10469.961, 379.723, 52760.533 24/11/19,19:02:49,15,09,1, 11.9,1,1, 0.022, 10469.967, 379.718, 52760.570 24/11/19,19:02:49,16,09,1, 11.9,1,1, 0.022, 10469.988, 379.710, 52760.537 24/11/19,19:02:49,17,09,1, 11.9,1,1, 0.022, 10469.960, 379.712, 52760.543 24/11/19,19:02:49,18,09,1, 11.9,1,1, 0.022, 10469.943, 379.708, 52760.575 24/11/19,19:02:49,19,09,1, 11.9,1,1, 0.022, 10469.946, 379.700, 52760.554 24/11/19,19:02:50,00,09,1, 12.0,1,1, 0.016, 10469.941, 379.700, 52760.554 24/11/19,19:02:50,01,09,1, 12.0,1,1, 0.016, 10469.916, 379.698, 52760.578 24/11/19,19:02:50,02,09,1, 12.0,1,1, 0.016, 10469.925, 379.719, 52760.552 24/11/19,19:02:50,03,09,1, 12.0,1,1, 0.016, 10469.924, 379.693, 52760.537 24/11/19,19:02:50,04,09,1, 12.0,1,1, 0.016, 10469.901, 379.713, 52760.591 24/11/19,19:02:50,05,09,1, 12.0,1,1, 0.016, 10469.899, 379.701, 52760.547 24/11/19,19:02:50,06,09,1, 12.0,1,1, 0.016, 10469.911, 379.720, 52760.655 24/11/19,19:02:50,07,09,1, 12.0,1,1, 0.016, 10469.910, 379.707, 52760.568 24/11/19,19:02:50,08,09,1, 12.0,1,1, 0.016, 10469.909, 379.715, 52760.568 24/11/19,19:02:50,09,09,1, 12.0,1,1, 0.016, 10469.859, 379.708, 52760.668 24/11/19,19:02:50,10,09,1, 12.0,1,1, 0.016, 10469.883, 379.696, 52760.612 24/11/19,19:02:50,11,09,1, 12.0,1,1, 0.016, 10469.859, 379.705, 52760.666 24/11/19,19:02:50,12,09,1, 12.0,1,1, 0.016, 10469.871, 379.685, 52760.671 24/11/19,19:02:50,13,09,1, 12.0,1,1, 0.016, 10469.826, 379.706, 52760.680 24/11/19,19:02:50,14,09,1, 12.0,1,1, 0.016, 10469.832, 379.711, 52760.681 24/11/19,19:02:50,15,09,1, 12.0,1,1, 0.016, 10469.830, 379.687, 52760.709 24/11/19,19:02:50,16,09,1, 12.0,1,1, 0.016, 10469.852, 379.705, 52760.647 24/11/19,19:02:50,17,09,1, 12.0,1,1, 0.016, 10469.849, 379.709, 52760.670 24/11/19,19:02:50,18,09,1, 12.0,1,1, 0.016, 10469.822, 379.698, 52760.706 24/11/19,19:02:50,19,09,1, 12.0,1,1, 0.016, 10469.810, 379.706, 52760.696 24/11/19,19:02:51,00,09,1, 11.9,1,1, 0.018, 10469.807, 379.706, 52760.696 24/11/19,19:02:51,01,09,1, 11.9,1,1, 0.018, 10469.801, 379.693, 52760.731 24/11/19,19:02:51,02,09,1, 11.9,1,1, 0.018, 10469.792, 379.705, 52760.734 24/11/19,19:02:51,03,09,1, 11.9,1,1, 0.018, 10469.796, 379.696, 52760.709 24/11/19,19:02:51,04,09,1, 11.9,1,1, 0.018, 10469.790, 379.683, 52760.735 24/11/19,19:02:51,05,09,1, 11.9,1,1, 0.018, 10469.764, 379.714, 52760.728 24/11/19,19:02:51,06,09,1, 11.9,1,1, 0.018, 10469.769, 379.696, 52760.745 24/11/19,19:02:51,07,09,1, 11.9,1,1, 0.018, 10469.777, 379.705, 52760.758 24/11/19,19:02:51,08,09,1, 11.9,1,1, 0.018, 10469.739, 379.688, 52760.767 24/11/19,19:02:51,09,09,1, 11.9,1,1, 0.018, 10469.734, 379.693, 52760.772 24/11/19,19:02:51,10,09,1, 11.9,1,1, 0.018, 10469.729, 379.742, 52760.810 24/11/19,19:02:51,11,09,1, 11.9,1,1, 0.018, 10469.745, 379.699, 52760.759 24/11/19,19:02:51,12,09,1, 11.9,1,1, 0.018, 10469.704, 379.707, 52760.776 24/11/19,19:02:51,13,09,1, 11.9,1,1, 0.018, 10469.725, 379.717, 52760.758 24/11/19,19:02:51,14,09,1, 11.9,1,1, 0.018, 10469.717, 379.700, 52760.765 24/11/19,19:02:51,15,09,1, 11.9,1,1, 0.018, 10469.695, 379.705, 52760.787 24/11/19,19:02:51,16,09,1, 11.9,1,1, 0.018, 10469.699, 379.698, 52760.760 24/11/19,19:02:51,17,09,1, 11.9,1,1, 0.018, 10469.674, 379.705, 52760.788 24/11/19,19:02:51,18,09,1, 11.9,1,1, 0.018, 10469.680, 379.714, 52760.814 24/11/19,19:02:51,19,09,1, 11.9,1,1, 0.018, 10469.637, 379.724, 52760.818 24/11/19,19:02:52,00,08,1, 11.9,1,1, 0.019, 10469.632, 379.724, 52760.818 24/11/19,19:02:52,01,08,1, 11.9,1,1, 0.019, 10469.659, 379.691, 52760.835 24/11/19,19:02:52,02,08,1, 11.9,1,1, 0.019, 10469.640, 379.721, 52760.780 24/11/19,19:02:52,03,08,1, 11.9,1,1, 0.019, 10469.665, 379.699, 52760.794 24/11/19,19:02:52,04,08,1, 11.9,1,1, 0.019, 10469.623, 379.715, 52760.911 24/11/19,19:02:52,05,08,1, 11.9,1,1, 0.019, 10469.646, 379.704, 52760.861 24/11/19,19:02:52,06,08,1, 11.9,1,1, 0.019, 10469.619, 379.721, 52760.864 24/11/19,19:02:52,07,08,1, 11.9,1,1, 0.019, 10469.612, 379.706, 52760.833 24/11/19,19:02:52,08,08,1, 11.9,1,1, 0.019, 10469.616, 379.683, 52760.788 24/11/19,19:02:52,09,08,1, 11.9,1,1, 0.019, 10469.603, 379.700, 52760.871 24/11/19,19:02:52,10,08,1, 11.9,1,1, 0.019, 10469.610, 379.675, 52760.842 24/11/19,19:02:52,11,08,1, 11.9,1,1, 0.019, 10469.581, 379.700, 52760.929 24/11/19,19:02:52,12,08,1, 11.9,1,1, 0.019, 10469.578, 379.699, 52760.900 24/11/19,19:02:52,13,08,1, 11.9,1,1, 0.019, 10469.567, 379.723, 52760.908 24/11/19,19:02:52,14,08,1, 11.9,1,1, 0.019, 10469.572, 379.719, 52760.895 24/11/19,19:02:52,15,08,1, 11.9,1,1, 0.019, 10469.530, 379.708, 52760.883 24/11/19,19:02:52,16,08,1, 11.9,1,1, 0.019, 10469.551, 379.719, 52760.872 24/11/19,19:02:52,17,08,1, 11.9,1,1, 0.019, 10469.545, 379.710, 52760.904 24/11/19,19:02:52,18,08,1, 11.9,1,1, 0.019, 10469.538, 379.723, 52760.920 24/11/19,19:02:52,19,08,1, 11.9,1,1, 0.019, 10469.511, 379.733, 52760.929 24/11/19,19:02:53,00,08,1, 11.9,1,1, 0.017, 10469.507, 379.733, 52760.929 24/11/19,19:02:53,01,08,1, 11.9,1,1, 0.017, 10469.509, 379.707, 52760.975 24/11/19,19:02:53,02,08,1, 11.9,1,1, 0.017, 10469.510, 379.705, 52760.954 24/11/19,19:02:53,03,08,1, 11.9,1,1, 0.017, 10469.498, 379.715, 52760.964 24/11/19,19:02:53,04,08,1, 11.9,1,1, 0.017, 10469.478, 379.699, 52761.048 24/11/19,19:02:53,05,08,1, 11.9,1,1, 0.017, 10469.478, 379.720, 52760.997 24/11/19,19:02:53,06,08,1, 11.9,1,1, 0.017, 10469.471, 379.715, 52761.035 24/11/19,19:02:53,07,08,1, 11.9,1,1, 0.017, 10469.475, 379.722, 52760.924 24/11/19,19:02:53,08,08,1, 11.9,1,1, 0.017, 10469.450, 379.724, 52761.035 24/11/19,19:02:53,09,08,1, 11.9,1,1, 0.017, 10469.455, 379.733, 52761.002 24/11/19,19:02:53,10,08,1, 11.9,1,1, 0.017, 10469.439, 379.729, 52760.989 24/11/19,19:02:53,11,08,1, 11.9,1,1, 0.017, 10469.439, 379.704, 52760.995 24/11/19,19:02:53,12,08,1, 11.9,1,1, 0.017, 10469.437, 379.713, 52761.060 24/11/19,19:02:53,13,08,1, 11.9,1,1, 0.017, 10469.410, 379.715, 52761.016 24/11/19,19:02:53,14,08,1, 11.9,1,1, 0.017, 10469.406, 379.704, 52761.034 24/11/19,19:02:53,15,08,1, 11.9,1,1, 0.017, 10469.394, 379.714, 52761.024 24/11/19,19:02:53,16,08,1, 11.9,1,1, 0.017, 10469.378, 379.702, 52761.032 24/11/19,19:02:53,17,08,1, 11.9,1,1, 0.017, 10469.374, 379.710, 52761.029 24/11/19,19:02:53,18,08,1, 11.9,1,1, 0.017, 10469.361, 379.723, 52761.094 24/11/19,19:02:53,19,08,1, 11.9,1,1, 0.017, 10469.375, 379.718, 52760.998 24/11/19,19:02:54,00,08,1, 12.0,1,1, 0.017, 10469.373, 379.718, 52760.998 24/11/19,19:02:54,01,08,1, 12.0,1,1, 0.017, 10469.320, 379.698, 52761.055 24/11/19,19:02:54,02,08,1, 12.0,1,1, 0.017, 10469.327, 379.711, 52761.121 24/11/19,19:02:54,03,08,1, 12.0,1,1, 0.017, 10469.322, 379.714, 52761.060 24/11/19,19:02:54,04,08,1, 12.0,1,1, 0.017, 10469.319, 379.731, 52761.077 24/11/19,19:02:54,05,08,1, 12.0,1,1, 0.017, 10469.345, 379.712, 52761.113 24/11/19,19:02:54,06,08,1, 12.0,1,1, 0.017, 10469.299, 379.725, 52761.100 24/11/19,19:02:54,07,08,1, 12.0,1,1, 0.017, 10469.318, 379.713, 52761.095 24/11/19,19:02:54,08,08,1, 12.0,1,1, 0.017, 10469.291, 379.720, 52761.125 24/11/19,19:02:54,09,08,1, 12.0,1,1, 0.017, 10469.293, 379.709, 52761.097 24/11/19,19:02:54,10,08,1, 12.0,1,1, 0.017, 10469.279, 379.723, 52761.135 24/11/19,19:02:54,11,08,1, 12.0,1,1, 0.017, 10469.279, 379.705, 52761.163 24/11/19,19:02:54,12,08,1, 12.0,1,1, 0.017, 10469.248, 379.722, 52761.146 24/11/19,19:02:54,13,08,1, 12.0,1,1, 0.017, 10469.268, 379.706, 52761.087 24/11/19,19:02:54,14,08,1, 12.0,1,1, 0.017, 10469.258, 379.734, 52761.195 24/11/19,19:02:54,15,08,1, 12.0,1,1, 0.017, 10469.264, 379.749, 52761.218 24/11/19,19:02:54,16,08,1, 12.0,1,1, 0.017, 10469.233, 379.741, 52761.186 24/11/19,19:02:54,17,08,1, 12.0,1,1, 0.017, 10469.241, 379.735, 52761.124 24/11/19,19:02:54,18,08,1, 12.0,1,1, 0.017, 10469.248, 379.748, 52761.199 24/11/19,19:02:54,19,08,1, 12.0,1,1, 0.017, 10469.216, 379.744, 52761.159 24/11/19,19:02:55,00,09,1, 11.8,1,1, 0.021, 10469.215, 379.744, 52761.159 24/11/19,19:02:55,01,09,1, 11.8,1,1, 0.021, 10469.206, 379.731, 52761.221 24/11/19,19:02:55,02,09,1, 11.8,1,1, 0.021, 10469.222, 379.737, 52761.145 24/11/19,19:02:55,03,09,1, 11.8,1,1, 0.021, 10469.204, 379.703, 52761.162 24/11/19,19:02:55,04,09,1, 11.8,1,1, 0.021, 10469.206, 379.727, 52761.239 24/11/19,19:02:55,05,09,1, 11.8,1,1, 0.021, 10469.192, 379.734, 52761.273 24/11/19,19:02:55,06,09,1, 11.8,1,1, 0.021, 10469.192, 379.716, 52761.232 24/11/19,19:02:55,07,09,1, 11.8,1,1, 0.021, 10469.152, 379.759, 52761.243 24/11/19,19:02:55,08,09,1, 11.8,1,1, 0.021, 10469.160, 379.729, 52761.278 24/11/19,19:02:55,09,09,1, 11.8,1,1, 0.021, 10469.175, 379.741, 52761.232 24/11/19,19:02:55,10,09,1, 11.8,1,1, 0.021, 10469.147, 379.718, 52761.232 24/11/19,19:02:55,11,09,1, 11.8,1,1, 0.021, 10469.132, 379.736, 52761.275 24/11/19,19:02:55,12,09,1, 11.8,1,1, 0.021, 10469.138, 379.748, 52761.284 24/11/19,19:02:55,13,09,1, 11.8,1,1, 0.021, 10469.128, 379.732, 52761.202 24/11/19,19:02:55,14,09,1, 11.8,1,1, 0.021, 10469.131, 379.734, 52761.205 24/11/19,19:02:55,15,09,1, 11.8,1,1, 0.021, 10469.107, 379.738, 52761.315 24/11/19,19:02:55,16,09,1, 11.8,1,1, 0.021, 10469.103, 379.743, 52761.298 24/11/19,19:02:55,17,09,1, 11.8,1,1, 0.021, 10469.114, 379.743, 52761.328 24/11/19,19:02:55,18,09,1, 11.8,1,1, 0.021, 10469.092, 379.737, 52761.352 24/11/19,19:02:55,19,09,1, 11.8,1,1, 0.021, 10469.074, 379.731, 52761.370 24/11/19,19:02:56,00,09,1, 11.9,1,1, 0.017, 10469.073, 379.731, 52761.370 24/11/19,19:02:56,01,09,1, 11.9,1,1, 0.017, 10469.077, 379.721, 52761.299 24/11/19,19:02:56,02,09,1, 11.9,1,1, 0.017, 10469.064, 379.714, 52761.326 24/11/19,19:02:56,03,09,1, 11.9,1,1, 0.017, 10469.047, 379.725, 52761.311 24/11/19,19:02:56,04,09,1, 11.9,1,1, 0.017, 10469.037, 379.734, 52761.360 24/11/19,19:02:56,05,09,1, 11.9,1,1, 0.017, 10469.036, 379.719, 52761.369 24/11/19,19:02:56,06,09,1, 11.9,1,1, 0.017, 10469.020, 379.707, 52761.325 24/11/19,19:02:56,07,09,1, 11.9,1,1, 0.017, 10469.007, 379.730, 52761.365 24/11/19,19:02:56,08,09,1, 11.9,1,1, 0.017, 10469.006, 379.738, 52761.347 24/11/19,19:02:56,09,09,1, 11.9,1,1, 0.017, 10468.988, 379.745, 52761.419 24/11/19,19:02:56,10,09,1, 11.9,1,1, 0.017, 10468.968, 379.745, 52761.607 24/11/19,19:02:56,11,09,1, 11.9,1,1, 0.017, 10468.991, 379.741, 52761.377 24/11/19,19:02:56,12,09,1, 11.9,1,1, 0.017, 10468.994, 379.733, 52761.332 24/11/19,19:02:56,13,09,1, 11.9,1,1, 0.017, 10468.977, 379.741, 52761.355 24/11/19,19:02:56,14,09,1, 11.9,1,1, 0.017, 10468.942, 379.729, 52761.339 24/11/19,19:02:56,15,09,1, 11.9,1,1, 0.017, 10468.943, 379.734, 52761.397 24/11/19,19:02:56,16,09,1, 11.9,1,1, 0.017, 10468.946, 379.742, 52761.364 24/11/19,19:02:56,17,09,1, 11.9,1,1, 0.017, 10468.934, 379.738, 52761.391 24/11/19,19:02:56,18,09,1, 11.9,1,1, 0.017, 10468.918, 379.724, 52761.446 24/11/19,19:02:56,19,09,1, 11.9,1,1, 0.017, 10468.922, 379.734, 52761.473 24/11/19,19:02:57,00,09,1, 11.9,1,1, 0.015, 10468.915, 379.734, 52761.473 24/11/19,19:02:57,01,09,1, 11.9,1,1, 0.015, 10468.915, 379.745, 52761.484 24/11/19,19:02:57,02,09,1, 11.9,1,1, 0.015, 10468.893, 379.772, 52761.645 24/11/19,19:02:57,03,09,1, 11.9,1,1, 0.015, 10468.893, 379.758, 52761.652 24/11/19,19:02:57,04,09,1, 11.9,1,1, 0.015, 10468.884, 379.759, 52761.646 24/11/19,19:02:57,05,09,1, 11.9,1,1, 0.015, 10468.852, 379.756, 52761.697 24/11/19,19:02:57,06,09,1, 11.9,1,1, 0.015, 10468.870, 379.755, 52761.638 24/11/19,19:02:57,07,09,1, 11.9,1,1, 0.015, 10468.850, 379.776, 52761.719 24/11/19,19:02:57,08,09,1, 11.9,1,1, 0.015, 10468.855, 379.766, 52761.651 24/11/19,19:02:57,09,09,1, 11.9,1,1, 0.015, 10468.845, 379.757, 52761.673 24/11/19,19:02:57,10,09,1, 11.9,1,1, 0.015, 10468.850, 379.761, 52761.652 24/11/19,19:02:57,11,09,1, 11.9,1,1, 0.015, 10468.823, 379.747, 52761.676 24/11/19,19:02:57,12,09,1, 11.9,1,1, 0.015, 10468.820, 379.750, 52761.714 24/11/19,19:02:57,13,09,1, 11.9,1,1, 0.015, 10468.820, 379.755, 52761.689 24/11/19,19:02:57,14,09,1, 11.9,1,1, 0.015, 10468.816, 379.752, 52761.742 24/11/19,19:02:57,15,09,1, 11.9,1,1, 0.015, 10468.789, 379.739, 52761.704 24/11/19,19:02:57,16,09,1, 11.9,1,1, 0.015, 10468.787, 379.757, 52761.770 24/11/19,19:02:57,17,09,1, 11.9,1,1, 0.015, 10468.786, 379.763, 52761.763 24/11/19,19:02:57,18,09,1, 11.9,1,1, 0.015, 10468.775, 379.734, 52761.754 24/11/19,19:02:57,19,09,1, 11.9,1,1, 0.015, 10468.803, 379.769, 52761.693 24/11/19,19:02:58,00,09,1, 12.0,1,1, 0.019, 10468.798, 379.769, 52761.693 24/11/19,19:02:58,01,09,1, 12.0,1,1, 0.019, 10468.768, 379.760, 52761.776 24/11/19,19:02:58,02,09,1, 12.0,1,1, 0.019, 10468.755, 379.751, 52761.723 24/11/19,19:02:58,03,09,1, 12.0,1,1, 0.019, 10468.762, 379.755, 52761.794 24/11/19,19:02:58,04,09,1, 12.0,1,1, 0.019, 10468.732, 379.772, 52761.795 24/11/19,19:02:58,05,09,1, 12.0,1,1, 0.019, 10468.715, 379.770, 52761.869 24/11/19,19:02:58,06,09,1, 12.0,1,1, 0.019, 10468.714, 379.762, 52761.806 24/11/19,19:02:58,07,09,1, 12.0,1,1, 0.019, 10468.708, 379.734, 52761.773 24/11/19,19:02:58,08,09,1, 12.0,1,1, 0.019, 10468.714, 379.755, 52761.780 24/11/19,19:02:58,09,09,1, 12.0,1,1, 0.019, 10468.696, 379.744, 52761.866 24/11/19,19:02:58,10,09,1, 12.0,1,1, 0.019, 10468.685, 379.764, 52761.843 24/11/19,19:02:58,11,09,1, 12.0,1,1, 0.019, 10468.679, 379.758, 52761.873 24/11/19,19:02:58,12,09,1, 12.0,1,1, 0.019, 10468.700, 379.768, 52761.883 24/11/19,19:02:58,13,09,1, 12.0,1,1, 0.019, 10468.687, 379.752, 52761.887 24/11/19,19:02:58,14,09,1, 12.0,1,1, 0.019, 10468.702, 379.739, 52761.862 24/11/19,19:02:58,15,09,1, 12.0,1,1, 0.019, 10468.668, 379.755, 52761.873 24/11/19,19:02:58,16,09,1, 12.0,1,1, 0.019, 10468.648, 379.747, 52761.890 24/11/19,19:02:58,17,09,1, 12.0,1,1, 0.019, 10468.649, 379.741, 52761.854 24/11/19,19:02:58,18,09,1, 12.0,1,1, 0.019, 10468.655, 379.757, 52761.911 24/11/19,19:02:58,19,09,1, 12.0,1,1, 0.019, 10468.648, 379.760, 52761.926 24/11/19,19:02:59,00,09,1, 11.9,1,1, 0.016, 10468.647, 379.760, 52761.926 24/11/19,19:02:59,01,09,1, 11.9,1,1, 0.016, 10468.634, 379.779, 52761.912 24/11/19,19:02:59,02,09,1, 11.9,1,1, 0.016, 10468.629, 379.765, 52761.872 24/11/19,19:02:59,03,09,1, 11.9,1,1, 0.016, 10468.616, 379.733, 52761.894 24/11/19,19:02:59,04,09,1, 11.9,1,1, 0.016, 10468.584, 379.770, 52761.989 24/11/19,19:02:59,05,09,1, 11.9,1,1, 0.016, 10468.594, 379.764, 52761.938 24/11/19,19:02:59,06,09,1, 11.9,1,1, 0.016, 10468.614, 379.757, 52761.961 24/11/19,19:02:59,07,09,1, 11.9,1,1, 0.016, 10468.597, 379.734, 52761.963 24/11/19,19:02:59,08,09,1, 11.9,1,1, 0.016, 10468.571, 379.772, 52761.966 24/11/19,19:02:59,09,09,1, 11.9,1,1, 0.016, 10468.596, 379.757, 52761.944 24/11/19,19:02:59,10,09,1, 11.9,1,1, 0.016, 10468.579, 379.750, 52761.990 24/11/19,19:02:59,11,09,1, 11.9,1,1, 0.016, 10468.568, 379.766, 52761.998 24/11/19,19:02:59,12,09,1, 11.9,1,1, 0.016, 10468.584, 379.759, 52761.985 24/11/19,19:02:59,13,09,1, 11.9,1,1, 0.016, 10468.541, 379.761, 52761.994 24/11/19,19:02:59,14,09,1, 11.9,1,1, 0.016, 10468.548, 379.728, 52761.996 24/11/19,19:02:59,15,09,1, 11.9,1,1, 0.016, 10468.528, 379.760, 52762.025 24/11/19,19:02:59,16,09,1, 11.9,1,1, 0.016, 10468.550, 379.743, 52762.005 24/11/19,19:02:59,17,09,1, 11.9,1,1, 0.016, 10468.537, 379.737, 52761.991 24/11/19,19:02:59,18,09,1, 11.9,1,1, 0.016, 10468.542, 379.734, 52762.007 24/11/19,19:02:59,19,09,1, 11.9,1,1, 0.016, 10468.505, 379.752, 52762.065 24/11/19,19:03:00,00,08,1, 11.9,1,1, 0.016, 10468.497, 379.752, 52762.065 24/11/19,19:03:00,01,08,1, 11.9,1,1, 0.016, 10468.511, 379.734, 52762.054 24/11/19,19:03:00,02,08,1, 11.9,1,1, 0.016, 10468.519, 379.701, 52761.911 24/11/19,19:03:00,03,08,1, 11.9,1,1, 0.016, 10468.518, 379.675, 52762.061 24/11/19,19:03:00,04,08,1, 11.9,1,1, 0.016, 10468.514, 379.677, 52761.794 24/11/19,19:03:00,05,08,1, 11.9,1,1, 0.016, 10468.456, 379.692, 52761.828 24/11/19,19:03:00,06,08,1, 11.9,1,1, 0.016, 10468.451, 379.699, 52761.852 24/11/19,19:03:00,07,08,1, 11.9,1,1, 0.016, 10468.458, 379.704, 52761.936 24/11/19,19:03:00,08,08,1, 11.9,1,1, 0.016, 10468.448, 379.689, 52761.894 24/11/19,19:03:00,09,08,1, 11.9,1,1, 0.016, 10468.442, 379.672, 52761.934 24/11/19,19:03:00,10,08,1, 11.9,1,1, 0.016, 10468.438, 379.675, 52761.949 24/11/19,19:03:00,11,08,1, 11.9,1,1, 0.016, 10468.417, 379.685, 52761.918 24/11/19,19:03:00,12,08,1, 11.9,1,1, 0.016, 10468.439, 379.689, 52761.931 24/11/19,19:03:00,13,08,1, 11.9,1,1, 0.016, 10468.420, 379.688, 52761.929 24/11/19,19:03:00,14,08,1, 11.9,1,1, 0.016, 10468.403, 379.688, 52761.920 24/11/19,19:03:00,15,08,1, 11.9,1,1, 0.016, 10468.421, 379.686, 52761.924 24/11/19,19:03:00,16,08,1, 11.9,1,1, 0.016, 10468.399, 379.689, 52761.970 24/11/19,19:03:00,17,08,1, 11.9,1,1, 0.016, 10468.427, 379.672, 52762.011 24/11/19,19:03:00,18,08,1, 11.9,1,1, 0.016, 10468.402, 379.680, 52762.020 24/11/19,19:03:00,19,08,1, 11.9,1,1, 0.016, 10468.372, 379.675, 52761.990 24/11/19,19:03:01,00,08,1, 11.9,1,1, 0.018, 10468.364, 379.675, 52761.990 24/11/19,19:03:01,01,08,1, 11.9,1,1, 0.018, 10468.362, 379.678, 52762.016 24/11/19,19:03:01,02,08,1, 11.9,1,1, 0.018, 10468.345, 379.674, 52761.969 24/11/19,19:03:01,03,08,1, 11.9,1,1, 0.018, 10468.328, 379.676, 52761.956 24/11/19,19:03:01,04,08,1, 11.9,1,1, 0.018, 10468.330, 379.671, 52761.998 24/11/19,19:03:01,05,08,1, 11.9,1,1, 0.018, 10468.324, 379.675, 52761.983 24/11/19,19:03:01,06,08,1, 11.9,1,1, 0.018, 10468.321, 379.679, 52762.014 24/11/19,19:03:01,07,08,1, 11.9,1,1, 0.018, 10468.334, 379.677, 52762.002 24/11/19,19:03:01,08,08,1, 11.9,1,1, 0.018, 10468.308, 379.662, 52762.027 24/11/19,19:03:01,09,08,1, 11.9,1,1, 0.018, 10468.296, 379.670, 52762.028 24/11/19,19:03:01,10,08,1, 11.9,1,1, 0.018, 10468.300, 379.665, 52762.061 24/11/19,19:03:01,11,08,1, 11.9,1,1, 0.018, 10468.275, 379.670, 52762.071 24/11/19,19:03:01,12,08,1, 11.9,1,1, 0.018, 10468.298, 379.660, 52762.011 24/11/19,19:03:01,13,08,1, 11.9,1,1, 0.018, 10468.267, 379.660, 52762.084 24/11/19,19:03:01,14,08,1, 11.9,1,1, 0.018, 10468.269, 379.648, 52762.029 24/11/19,19:03:01,15,08,1, 11.9,1,1, 0.018, 10468.251, 379.647, 52762.099 24/11/19,19:03:01,16,08,1, 11.9,1,1, 0.018, 10468.265, 379.658, 52762.052 24/11/19,19:03:01,17,08,1, 11.9,1,1, 0.018, 10468.267, 379.658, 52762.064 24/11/19,19:03:01,18,08,1, 11.9,1,1, 0.018, 10468.255, 379.644, 52762.087 24/11/19,19:03:01,19,08,1, 11.9,1,1, 0.018, 10468.253, 379.655, 52762.124 24/11/19,19:03:02,00,08,1, 11.9,1,1, 0.019, 10468.247, 379.655, 52762.124 24/11/19,19:03:02,01,08,1, 11.9,1,1, 0.019, 10468.235, 379.625, 52762.143 24/11/19,19:03:02,02,08,1, 11.9,1,1, 0.019, 10468.196, 379.625, 52762.121 24/11/19,19:03:02,03,08,1, 11.9,1,1, 0.019, 10468.201, 379.618, 52762.123 24/11/19,19:03:02,04,08,1, 11.9,1,1, 0.019, 10468.207, 379.629, 52762.137 24/11/19,19:03:02,05,08,1, 11.9,1,1, 0.019, 10468.192, 379.630, 52762.094 24/11/19,19:03:02,06,08,1, 11.9,1,1, 0.019, 10468.166, 379.639, 52762.101 24/11/19,19:03:02,07,08,1, 11.9,1,1, 0.019, 10468.179, 379.608, 52762.141 24/11/19,19:03:02,08,08,1, 11.9,1,1, 0.019, 10468.169, 379.604, 52762.127 24/11/19,19:03:02,09,08,1, 11.9,1,1, 0.019, 10468.169, 379.617, 52762.220 24/11/19,19:03:02,10,08,1, 11.9,1,1, 0.019, 10468.136, 379.619, 52762.135 24/11/19,19:03:02,11,08,1, 11.9,1,1, 0.019, 10468.121, 379.584, 52762.144 24/11/19,19:03:02,12,08,1, 11.9,1,1, 0.019, 10468.137, 379.594, 52762.257 24/11/19,19:03:02,13,08,1, 11.9,1,1, 0.019, 10468.155, 379.598, 52762.192 24/11/19,19:03:02,14,08,1, 11.9,1,1, 0.019, 10468.120, 379.586, 52762.178 24/11/19,19:03:02,15,08,1, 11.9,1,1, 0.019, 10468.126, 379.578, 52762.214 24/11/19,19:03:02,16,08,1, 11.9,1,1, 0.019, 10468.117, 379.582, 52762.207 24/11/19,19:03:02,17,08,1, 11.9,1,1, 0.019, 10468.120, 379.603, 52762.275 24/11/19,19:03:02,18,08,1, 11.9,1,1, 0.019, 10468.087, 379.597, 52762.285 24/11/19,19:03:02,19,08,1, 11.9,1,1, 0.019, 10468.061, 379.599, 52762.153 24/11/19,19:03:03,00,09,1, 11.8,1,1, 0.017, 10468.055, 379.599, 52762.153 24/11/19,19:03:03,01,09,1, 11.8,1,1, 0.017, 10468.075, 379.585, 52762.259 24/11/19,19:03:03,02,09,1, 11.8,1,1, 0.017, 10468.067, 379.590, 52762.321 24/11/19,19:03:03,03,09,1, 11.8,1,1, 0.017, 10468.086, 379.575, 52762.157 24/11/19,19:03:03,04,09,1, 11.8,1,1, 0.017, 10468.079, 379.604, 52762.300 24/11/19,19:03:03,05,09,1, 11.8,1,1, 0.017, 10468.058, 379.580, 52762.275 24/11/19,19:03:03,06,09,1, 11.8,1,1, 0.017, 10468.048, 379.579, 52762.270 24/11/19,19:03:03,07,09,1, 11.8,1,1, 0.017, 10468.039, 379.575, 52762.277 24/11/19,19:03:03,08,09,1, 11.8,1,1, 0.017, 10468.019, 379.577, 52762.280 24/11/19,19:03:03,09,09,1, 11.8,1,1, 0.017, 10468.015, 379.552, 52762.273 24/11/19,19:03:03,10,09,1, 11.8,1,1, 0.017, 10468.013, 379.574, 52762.320 24/11/19,19:03:03,11,09,1, 11.8,1,1, 0.017, 10468.010, 379.586, 52762.341 24/11/19,19:03:03,12,09,1, 11.8,1,1, 0.017, 10468.011, 379.565, 52762.259 24/11/19,19:03:03,13,09,1, 11.8,1,1, 0.017, 10467.986, 379.560, 52762.278 24/11/19,19:03:03,14,09,1, 11.8,1,1, 0.017, 10467.984, 379.554, 52762.318 24/11/19,19:03:03,15,09,1, 11.8,1,1, 0.017, 10467.982, 379.575, 52762.312 24/11/19,19:03:03,16,09,1, 11.8,1,1, 0.017, 10467.981, 379.586, 52762.406 24/11/19,19:03:03,17,09,1, 11.8,1,1, 0.017, 10467.961, 379.565, 52762.331 24/11/19,19:03:03,18,09,1, 11.8,1,1, 0.017, 10467.940, 379.539, 52762.416 24/11/19,19:03:03,19,09,1, 11.8,1,1, 0.017, 10467.930, 379.549, 52762.395 24/11/19,19:03:04,00,08,1, 11.9,1,1, 0.019, 10467.930, 379.549, 52762.395 24/11/19,19:03:04,01,08,1, 11.9,1,1, 0.019, 10467.925, 379.541, 52762.449 24/11/19,19:03:04,02,08,1, 11.9,1,1, 0.019, 10467.933, 379.560, 52762.369 24/11/19,19:03:04,03,08,1, 11.9,1,1, 0.019, 10467.915, 379.532, 52762.402 24/11/19,19:03:04,04,08,1, 11.9,1,1, 0.019, 10467.876, 379.558, 52762.438 24/11/19,19:03:04,05,08,1, 11.9,1,1, 0.019, 10467.900, 379.530, 52762.357 24/11/19,19:03:04,06,08,1, 11.9,1,1, 0.019, 10467.887, 379.518, 52762.418 24/11/19,19:03:04,07,08,1, 11.9,1,1, 0.019, 10467.869, 379.556, 52762.466 24/11/19,19:03:04,08,08,1, 11.9,1,1, 0.019, 10467.872, 379.514, 52762.409 24/11/19,19:03:04,09,08,1, 11.9,1,1, 0.019, 10467.878, 379.526, 52762.413 24/11/19,19:03:04,10,08,1, 11.9,1,1, 0.019, 10467.861, 379.521, 52762.465 24/11/19,19:03:04,11,08,1, 11.9,1,1, 0.019, 10467.860, 379.542, 52762.505 24/11/19,19:03:04,12,08,1, 11.9,1,1, 0.019, 10467.836, 379.523, 52762.517 24/11/19,19:03:04,13,08,1, 11.9,1,1, 0.019, 10467.826, 379.522, 52762.529 24/11/19,19:03:04,14,08,1, 11.9,1,1, 0.019, 10467.800, 379.514, 52762.515 24/11/19,19:03:04,15,08,1, 11.9,1,1, 0.019, 10467.803, 379.515, 52762.494 24/11/19,19:03:04,16,08,1, 11.9,1,1, 0.019, 10467.811, 379.506, 52762.516 24/11/19,19:03:04,17,08,1, 11.9,1,1, 0.019, 10467.818, 379.520, 52762.551 24/11/19,19:03:04,18,08,1, 11.9,1,1, 0.019, 10467.795, 379.508, 52762.498 24/11/19,19:03:04,19,08,1, 11.9,1,1, 0.019, 10467.759, 379.509, 52762.616 24/11/19,19:03:05,00,08,1, 12.0,1,1, 0.021, 10467.755, 379.509, 52762.616 24/11/19,19:03:05,01,08,1, 12.0,1,1, 0.021, 10467.760, 379.510, 52762.569 24/11/19,19:03:05,02,08,1, 12.0,1,1, 0.021, 10467.760, 379.504, 52762.550 24/11/19,19:03:05,03,08,1, 12.0,1,1, 0.021, 10467.736, 379.508, 52762.552 24/11/19,19:03:05,04,08,1, 12.0,1,1, 0.021, 10467.746, 379.524, 52762.560 24/11/19,19:03:05,05,08,1, 12.0,1,1, 0.021, 10467.721, 379.507, 52762.529 24/11/19,19:03:05,06,08,1, 12.0,1,1, 0.021, 10467.735, 379.504, 52762.549 24/11/19,19:03:05,07,08,1, 12.0,1,1, 0.021, 10467.729, 379.502, 52762.629 24/11/19,19:03:05,08,08,1, 12.0,1,1, 0.021, 10467.694, 379.493, 52762.621 24/11/19,19:03:05,09,08,1, 12.0,1,1, 0.021, 10467.723, 379.485, 52762.563 24/11/19,19:03:05,10,08,1, 12.0,1,1, 0.021, 10467.672, 379.482, 52762.627 24/11/19,19:03:05,11,08,1, 12.0,1,1, 0.021, 10467.633, 379.488, 52762.613 24/11/19,19:03:05,12,08,1, 12.0,1,1, 0.021, 10467.667, 379.478, 52762.609 24/11/19,19:03:05,13,08,1, 12.0,1,1, 0.021, 10467.669, 379.474, 52762.581 24/11/19,19:03:05,14,08,1, 12.0,1,1, 0.021, 10467.653, 379.474, 52762.696 24/11/19,19:03:05,15,08,1, 12.0,1,1, 0.021, 10467.614, 379.451, 52762.628 24/11/19,19:03:05,16,08,1, 12.0,1,1, 0.021, 10467.633, 379.461, 52762.574 24/11/19,19:03:05,17,08,1, 12.0,1,1, 0.021, 10467.631, 379.474, 52762.715 24/11/19,19:03:05,18,08,1, 12.0,1,1, 0.021, 10467.597, 379.453, 52762.571 24/11/19,19:03:05,19,08,1, 12.0,1,1, 0.021, 10467.593, 379.460, 52762.689 24/11/19,19:03:06,00,09,1, 11.9,1,1, 0.017, 10467.588, 379.460, 52762.689 24/11/19,19:03:06,01,09,1, 11.9,1,1, 0.017, 10467.579, 379.448, 52762.638 24/11/19,19:03:06,02,09,1, 11.9,1,1, 0.017, 10467.561, 379.459, 52762.729 24/11/19,19:03:06,03,09,1, 11.9,1,1, 0.017, 10467.583, 379.446, 52762.665 24/11/19,19:03:06,04,09,1, 11.9,1,1, 0.017, 10467.564, 379.473, 52762.741 24/11/19,19:03:06,05,09,1, 11.9,1,1, 0.017, 10467.567, 379.438, 52762.691 24/11/19,19:03:06,06,09,1, 11.9,1,1, 0.017, 10467.546, 379.418, 52762.692 24/11/19,19:03:06,07,09,1, 11.9,1,1, 0.017, 10467.532, 379.426, 52762.718 24/11/19,19:03:06,08,09,1, 11.9,1,1, 0.017, 10467.520, 379.432, 52762.750 24/11/19,19:03:06,09,09,1, 11.9,1,1, 0.017, 10467.517, 379.435, 52762.795 24/11/19,19:03:06,10,09,1, 11.9,1,1, 0.017, 10467.503, 379.405, 52762.728 24/11/19,19:03:06,11,09,1, 11.9,1,1, 0.017, 10467.488, 379.448, 52762.771 24/11/19,19:03:06,12,09,1, 11.9,1,1, 0.017, 10467.489, 379.425, 52762.749 24/11/19,19:03:06,13,09,1, 11.9,1,1, 0.017, 10467.467, 379.425, 52762.741 24/11/19,19:03:06,14,09,1, 11.9,1,1, 0.017, 10467.474, 379.410, 52762.689 24/11/19,19:03:06,15,09,1, 11.9,1,1, 0.017, 10467.471, 379.415, 52762.729 24/11/19,19:03:06,16,09,1, 11.9,1,1, 0.017, 10467.454, 379.399, 52762.744 24/11/19,19:03:06,17,09,1, 11.9,1,1, 0.017, 10467.444, 379.412, 52762.790 24/11/19,19:03:06,18,09,1, 11.9,1,1, 0.017, 10467.434, 379.432, 52762.808 24/11/19,19:03:06,19,09,1, 11.9,1,1, 0.017, 10467.387, 379.402, 52762.854 24/11/19,19:03:07,00,10,1, 11.9,1,1, 0.020, 10467.379, 379.402, 52762.854 24/11/19,19:03:07,01,10,1, 11.9,1,1, 0.020, 10467.408, 379.392, 52762.883 24/11/19,19:03:07,02,10,1, 11.9,1,1, 0.020, 10467.409, 379.400, 52762.872 24/11/19,19:03:07,03,10,1, 11.9,1,1, 0.020, 10467.386, 379.392, 52762.856 24/11/19,19:03:07,04,10,1, 11.9,1,1, 0.020, 10467.354, 379.385, 52762.810 24/11/19,19:03:07,05,10,1, 11.9,1,1, 0.020, 10467.396, 379.396, 52762.862 24/11/19,19:03:07,06,10,1, 11.9,1,1, 0.020, 10467.367, 379.367, 52762.895 24/11/19,19:03:07,07,10,1, 11.9,1,1, 0.020, 10467.350, 379.360, 52762.873 24/11/19,19:03:07,08,10,1, 11.9,1,1, 0.020, 10467.354, 379.356, 52762.883 24/11/19,19:03:07,09,10,1, 11.9,1,1, 0.020, 10467.315, 379.384, 52762.905 24/11/19,19:03:07,10,10,1, 11.9,1,1, 0.020, 10467.338, 379.364, 52762.888 24/11/19,19:03:07,11,10,1, 11.9,1,1, 0.020, 10467.325, 379.353, 52762.932 24/11/19,19:03:07,12,10,1, 11.9,1,1, 0.020, 10467.315, 379.339, 52762.953 24/11/19,19:03:07,13,10,1, 11.9,1,1, 0.020, 10467.332, 379.358, 52762.952 24/11/19,19:03:07,14,10,1, 11.9,1,1, 0.020, 10467.302, 379.346, 52762.966 24/11/19,19:03:07,15,10,1, 11.9,1,1, 0.020, 10467.309, 379.351, 52763.007 24/11/19,19:03:07,16,10,1, 11.9,1,1, 0.020, 10467.288, 379.326, 52762.980 24/11/19,19:03:07,17,10,1, 11.9,1,1, 0.020, 10467.281, 379.341, 52762.998 24/11/19,19:03:07,18,10,1, 11.9,1,1, 0.020, 10467.279, 379.354, 52762.909 24/11/19,19:03:07,19,10,1, 11.9,1,1, 0.020, 10467.255, 379.320, 52762.965 24/11/19,19:03:08,00,09,1, 11.9,1,1, 0.017, 10467.254, 379.320, 52762.965 24/11/19,19:03:08,01,09,1, 11.9,1,1, 0.017, 10467.257, 379.354, 52762.975 24/11/19,19:03:08,02,09,1, 11.9,1,1, 0.017, 10467.230, 379.347, 52762.949 24/11/19,19:03:08,03,09,1, 11.9,1,1, 0.017, 10467.231, 379.339, 52763.064 24/11/19,19:03:08,04,09,1, 11.9,1,1, 0.017, 10467.214, 379.343, 52763.092 24/11/19,19:03:08,05,09,1, 11.9,1,1, 0.017, 10467.231, 379.326, 52762.964 24/11/19,19:03:08,06,09,1, 11.9,1,1, 0.017, 10467.180, 379.351, 52763.074 24/11/19,19:03:08,07,09,1, 11.9,1,1, 0.017, 10467.213, 379.320, 52763.083 24/11/19,19:03:08,08,09,1, 11.9,1,1, 0.017, 10467.175, 379.307, 52763.028 24/11/19,19:03:08,09,09,1, 11.9,1,1, 0.017, 10467.176, 379.320, 52763.037 24/11/19,19:03:08,10,09,1, 11.9,1,1, 0.017, 10467.178, 379.306, 52763.074 24/11/19,19:03:08,11,09,1, 11.9,1,1, 0.017, 10467.150, 379.343, 52763.068 24/11/19,19:03:08,12,09,1, 11.9,1,1, 0.017, 10467.152, 379.309, 52762.929 24/11/19,19:03:08,13,09,1, 11.9,1,1, 0.017, 10467.119, 379.308, 52763.107 24/11/19,19:03:08,14,09,1, 11.9,1,1, 0.017, 10467.105, 379.303, 52763.169 24/11/19,19:03:08,15,09,1, 11.9,1,1, 0.017, 10467.109, 379.301, 52763.141 24/11/19,19:03:08,16,09,1, 11.9,1,1, 0.017, 10467.121, 379.320, 52763.083 24/11/19,19:03:08,17,09,1, 11.9,1,1, 0.017, 10467.109, 379.307, 52763.115 24/11/19,19:03:08,18,09,1, 11.9,1,1, 0.017, 10467.103, 379.278, 52763.121 24/11/19,19:03:08,19,09,1, 11.9,1,1, 0.017, 10467.088, 379.266, 52763.101 24/11/19,19:03:09,00,09,1, 11.9,1,1, 0.022, 10467.087, 379.266, 52763.101 24/11/19,19:03:09,01,09,1, 11.9,1,1, 0.022, 10467.076, 379.271, 52763.144 24/11/19,19:03:09,02,09,1, 11.9,1,1, 0.022, 10467.054, 379.270, 52763.145 24/11/19,19:03:09,03,09,1, 11.9,1,1, 0.022, 10467.054, 379.272, 52763.210 24/11/19,19:03:09,04,09,1, 11.9,1,1, 0.022, 10467.072, 379.272, 52763.182 24/11/19,19:03:09,05,09,1, 11.9,1,1, 0.022, 10467.021, 379.266, 52763.207 24/11/19,19:03:09,06,09,1, 11.9,1,1, 0.022, 10467.023, 379.270, 52763.212 24/11/19,19:03:09,07,09,1, 11.9,1,1, 0.022, 10467.029, 379.252, 52763.205 24/11/19,19:03:09,08,09,1, 11.9,1,1, 0.022, 10467.003, 379.248, 52763.196 24/11/19,19:03:09,09,09,1, 11.9,1,1, 0.022, 10467.016, 379.235, 52763.249 24/11/19,19:03:09,10,09,1, 11.9,1,1, 0.022, 10467.007, 379.250, 52763.178 24/11/19,19:03:09,11,09,1, 11.9,1,1, 0.022, 10466.981, 379.242, 52763.226 24/11/19,19:03:09,12,09,1, 11.9,1,1, 0.022, 10466.968, 379.264, 52763.280 24/11/19,19:03:09,13,09,1, 11.9,1,1, 0.022, 10466.989, 379.234, 52763.235 24/11/19,19:03:09,14,09,1, 11.9,1,1, 0.022, 10466.967, 379.217, 52763.242 24/11/19,19:03:09,15,09,1, 11.9,1,1, 0.022, 10466.922, 379.222, 52763.214 24/11/19,19:03:09,16,09,1, 11.9,1,1, 0.022, 10466.945, 379.225, 52763.292 24/11/19,19:03:09,17,09,1, 11.9,1,1, 0.022, 10466.922, 379.235, 52763.212 24/11/19,19:03:09,18,09,1, 11.9,1,1, 0.022, 10466.929, 379.240, 52763.295 24/11/19,19:03:09,19,09,1, 11.9,1,1, 0.022, 10466.918, 379.227, 52763.228 24/11/19,19:03:10,00,10,1, 11.9,1,1, 0.022, 10466.912, 379.227, 52763.228 24/11/19,19:03:10,01,10,1, 11.9,1,1, 0.022, 10466.903, 379.222, 52763.327 24/11/19,19:03:10,02,10,1, 11.9,1,1, 0.022, 10466.884, 379.200, 52763.236 24/11/19,19:03:10,03,10,1, 11.9,1,1, 0.022, 10466.864, 379.211, 52763.323 24/11/19,19:03:10,04,10,1, 11.9,1,1, 0.022, 10466.858, 379.213, 52763.239 24/11/19,19:03:10,05,10,1, 11.9,1,1, 0.022, 10466.854, 379.199, 52763.318 24/11/19,19:03:10,06,10,1, 11.9,1,1, 0.022, 10466.862, 379.188, 52763.250 24/11/19,19:03:10,07,10,1, 11.9,1,1, 0.022, 10466.854, 379.207, 52763.248 24/11/19,19:03:10,08,10,1, 11.9,1,1, 0.022, 10466.843, 379.219, 52763.313 24/11/19,19:03:10,09,10,1, 11.9,1,1, 0.022, 10466.828, 379.193, 52763.304 24/11/19,19:03:10,10,10,1, 11.9,1,1, 0.022, 10466.830, 379.203, 52763.277 24/11/19,19:03:10,11,10,1, 11.9,1,1, 0.022, 10466.809, 379.186, 52763.374 24/11/19,19:03:10,12,10,1, 11.9,1,1, 0.022, 10466.814, 379.179, 52763.372 24/11/19,19:03:10,13,10,1, 11.9,1,1, 0.022, 10466.808, 379.200, 52763.323 24/11/19,19:03:10,14,10,1, 11.9,1,1, 0.022, 10466.789, 379.183, 52763.411 24/11/19,19:03:10,15,10,1, 11.9,1,1, 0.022, 10466.788, 379.190, 52763.430 24/11/19,19:03:10,16,10,1, 11.9,1,1, 0.022, 10466.798, 379.165, 52763.363 24/11/19,19:03:10,17,10,1, 11.9,1,1, 0.022, 10466.758, 379.167, 52763.359 24/11/19,19:03:10,18,10,1, 11.9,1,1, 0.022, 10466.749, 379.148, 52763.414 24/11/19,19:03:10,19,10,1, 11.9,1,1, 0.022, 10466.757, 379.158, 52763.375 24/11/19,19:03:11,00,10,1, 12.0,1,1, 0.019, 10466.753, 379.158, 52763.375 24/11/19,19:03:11,01,10,1, 12.0,1,1, 0.019, 10466.721, 379.148, 52763.438 24/11/19,19:03:11,02,10,1, 12.0,1,1, 0.019, 10466.700, 379.131, 52763.409 24/11/19,19:03:11,03,10,1, 12.0,1,1, 0.019, 10466.688, 379.132, 52763.432 24/11/19,19:03:11,04,10,1, 12.0,1,1, 0.019, 10466.708, 379.134, 52763.451 24/11/19,19:03:11,05,10,1, 12.0,1,1, 0.019, 10466.684, 379.124, 52763.429 24/11/19,19:03:11,06,10,1, 12.0,1,1, 0.019, 10466.676, 379.132, 52763.394 24/11/19,19:03:11,07,10,1, 12.0,1,1, 0.019, 10466.667, 379.119, 52763.532 24/11/19,19:03:11,08,10,1, 12.0,1,1, 0.019, 10466.655, 379.102, 52763.484 24/11/19,19:03:11,09,10,1, 12.0,1,1, 0.019, 10466.651, 379.088, 52763.503 24/11/19,19:03:11,10,10,1, 12.0,1,1, 0.019, 10466.651, 379.137, 52763.561 24/11/19,19:03:11,11,10,1, 12.0,1,1, 0.019, 10466.640, 379.104, 52763.422 24/11/19,19:03:11,12,10,1, 12.0,1,1, 0.019, 10466.631, 379.107, 52763.470 24/11/19,19:03:11,13,10,1, 12.0,1,1, 0.019, 10466.617, 379.086, 52763.533 24/11/19,19:03:11,14,10,1, 12.0,1,1, 0.019, 10466.593, 379.099, 52763.548 24/11/19,19:03:11,15,10,1, 12.0,1,1, 0.019, 10466.590, 379.087, 52763.548 24/11/19,19:03:11,16,10,1, 12.0,1,1, 0.019, 10466.577, 379.072, 52763.560 24/11/19,19:03:11,17,10,1, 12.0,1,1, 0.019, 10466.574, 379.078, 52763.526 24/11/19,19:03:11,18,10,1, 12.0,1,1, 0.019, 10466.588, 379.058, 52763.574 24/11/19,19:03:11,19,10,1, 12.0,1,1, 0.019, 10466.551, 379.055, 52763.591 24/11/19,19:03:12,00,10,1, 11.9,1,1, 0.021, 10466.545, 379.055, 52763.591 24/11/19,19:03:12,01,10,1, 11.9,1,1, 0.021, 10466.577, 379.050, 52763.607 24/11/19,19:03:12,02,10,1, 11.9,1,1, 0.021, 10466.555, 379.028, 52763.556 24/11/19,19:03:12,03,10,1, 11.9,1,1, 0.021, 10466.526, 379.034, 52763.550 24/11/19,19:03:12,04,10,1, 11.9,1,1, 0.021, 10466.516, 379.020, 52763.609 24/11/19,19:03:12,05,10,1, 11.9,1,1, 0.021, 10466.531, 379.041, 52763.629 24/11/19,19:03:12,06,10,1, 11.9,1,1, 0.021, 10466.503, 379.018, 52763.584 24/11/19,19:03:12,07,10,1, 11.9,1,1, 0.021, 10466.495, 379.015, 52763.663 24/11/19,19:03:12,08,10,1, 11.9,1,1, 0.021, 10466.487, 378.997, 52763.587 24/11/19,19:03:12,09,10,1, 11.9,1,1, 0.021, 10466.465, 378.996, 52763.638 24/11/19,19:03:12,10,10,1, 11.9,1,1, 0.021, 10466.442, 378.991, 52763.619 24/11/19,19:03:12,11,10,1, 11.9,1,1, 0.021, 10466.450, 378.989, 52763.662 24/11/19,19:03:12,12,10,1, 11.9,1,1, 0.021, 10466.476, 378.987, 52763.659 24/11/19,19:03:12,13,10,1, 11.9,1,1, 0.021, 10466.433, 379.005, 52763.643 24/11/19,19:03:12,14,10,1, 11.9,1,1, 0.021, 10466.423, 378.996, 52763.679 24/11/19,19:03:12,15,10,1, 11.9,1,1, 0.021, 10466.433, 378.959, 52763.698 24/11/19,19:03:12,16,10,1, 11.9,1,1, 0.021, 10466.411, 378.968, 52763.714 24/11/19,19:03:12,17,10,1, 11.9,1,1, 0.021, 10466.403, 378.980, 52763.655 24/11/19,19:03:12,18,10,1, 11.9,1,1, 0.021, 10466.378, 378.978, 52763.715 24/11/19,19:03:12,19,10,1, 11.9,1,1, 0.021, 10466.382, 378.968, 52763.687 24/11/19,19:03:13,00,11,1, 11.9,1,1, 0.019, 10466.378, 378.968, 52763.687 24/11/19,19:03:13,01,11,1, 11.9,1,1, 0.019, 10466.375, 378.961, 52763.752 24/11/19,19:03:13,02,11,1, 11.9,1,1, 0.019, 10466.355, 378.954, 52763.732 24/11/19,19:03:13,03,11,1, 11.9,1,1, 0.019, 10466.345, 378.936, 52763.741 24/11/19,19:03:13,04,11,1, 11.9,1,1, 0.019, 10466.342, 378.933, 52763.747 24/11/19,19:03:13,05,11,1, 11.9,1,1, 0.019, 10466.333, 378.901, 52763.742 24/11/19,19:03:13,06,11,1, 11.9,1,1, 0.019, 10466.346, 378.883, 52763.684 24/11/19,19:03:13,07,11,1, 11.9,1,1, 0.019, 10466.309, 378.909, 52763.796 24/11/19,19:03:13,08,11,1, 11.9,1,1, 0.019, 10466.323, 378.908, 52763.755 24/11/19,19:03:13,09,11,1, 11.9,1,1, 0.019, 10466.317, 378.899, 52763.786 24/11/19,19:03:13,10,11,1, 11.9,1,1, 0.019, 10466.314, 378.887, 52763.814 24/11/19,19:03:13,11,11,1, 11.9,1,1, 0.019, 10466.290, 378.887, 52763.792 24/11/19,19:03:13,12,11,1, 11.9,1,1, 0.019, 10466.283, 378.883, 52763.764 24/11/19,19:03:13,13,11,1, 11.9,1,1, 0.019, 10466.292, 378.892, 52763.799 24/11/19,19:03:13,14,11,1, 11.9,1,1, 0.019, 10466.287, 378.892, 52763.840 24/11/19,19:03:13,15,11,1, 11.9,1,1, 0.019, 10466.289, 378.872, 52763.827 24/11/19,19:03:13,16,11,1, 11.9,1,1, 0.019, 10466.263, 378.864, 52763.864 24/11/19,19:03:13,17,11,1, 11.9,1,1, 0.019, 10466.258, 378.869, 52763.823 24/11/19,19:03:13,18,11,1, 11.9,1,1, 0.019, 10466.261, 378.863, 52763.863 24/11/19,19:03:13,19,11,1, 11.9,1,1, 0.019, 10466.243, 378.852, 52763.890 24/11/19,19:03:14,00,11,1, 11.9,1,1, 0.019, 10466.236, 378.852, 52763.890 24/11/19,19:03:14,01,11,1, 11.9,1,1, 0.019, 10466.229, 378.826, 52763.902 24/11/19,19:03:14,02,11,1, 11.9,1,1, 0.019, 10466.214, 378.835, 52763.876 24/11/19,19:03:14,03,11,1, 11.9,1,1, 0.019, 10466.188, 378.837, 52763.837 24/11/19,19:03:14,04,11,1, 11.9,1,1, 0.019, 10466.207, 378.827, 52763.802 24/11/19,19:03:14,05,11,1, 11.9,1,1, 0.019, 10466.201, 378.797, 52763.845 24/11/19,19:03:14,06,11,1, 11.9,1,1, 0.019, 10466.175, 378.808, 52763.834 24/11/19,19:03:14,07,11,1, 11.9,1,1, 0.019, 10466.190, 378.802, 52763.922 24/11/19,19:03:14,08,11,1, 11.9,1,1, 0.019, 10466.172, 378.794, 52763.916 24/11/19,19:03:14,09,11,1, 11.9,1,1, 0.019, 10466.168, 378.787, 52763.884 24/11/19,19:03:14,10,11,1, 11.9,1,1, 0.019, 10466.130, 378.778, 52763.901 24/11/19,19:03:14,11,11,1, 11.9,1,1, 0.019, 10466.135, 378.777, 52763.874 24/11/19,19:03:14,12,11,1, 11.9,1,1, 0.019, 10466.130, 378.755, 52763.976 24/11/19,19:03:14,13,11,1, 11.9,1,1, 0.019, 10466.127, 378.750, 52763.878 24/11/19,19:03:14,14,11,1, 11.9,1,1, 0.019, 10466.126, 378.740, 52763.891 24/11/19,19:03:14,15,11,1, 11.9,1,1, 0.019, 10466.129, 378.746, 52763.946 24/11/19,19:03:14,16,11,1, 11.9,1,1, 0.019, 10466.110, 378.744, 52763.971 24/11/19,19:03:14,17,11,1, 11.9,1,1, 0.019, 10466.095, 378.746, 52763.971 24/11/19,19:03:14,18,11,1, 11.9,1,1, 0.019, 10466.099, 378.744, 52764.020 24/11/19,19:03:14,19,11,1, 11.9,1,1, 0.019, 10466.076, 378.724, 52763.952 24/11/19,19:03:15,00,10,1, 11.9,1,1, 0.023, 10466.069, 378.724, 52763.952 24/11/19,19:03:15,01,10,1, 11.9,1,1, 0.023, 10466.030, 378.708, 52763.970 24/11/19,19:03:15,02,10,1, 11.9,1,1, 0.023, 10466.038, 378.687, 52764.052 24/11/19,19:03:15,03,10,1, 11.9,1,1, 0.023, 10466.048, 378.683, 52763.986 24/11/19,19:03:15,04,10,1, 11.9,1,1, 0.023, 10466.063, 378.701, 52764.028 24/11/19,19:03:15,05,10,1, 11.9,1,1, 0.023, 10466.022, 378.696, 52764.019 24/11/19,19:03:15,06,10,1, 11.9,1,1, 0.023, 10466.019, 378.655, 52763.940 24/11/19,19:03:15,07,10,1, 11.9,1,1, 0.023, 10466.015, 378.668, 52764.080 24/11/19,19:03:15,08,10,1, 11.9,1,1, 0.023, 10465.985, 378.659, 52764.016 24/11/19,19:03:15,09,10,1, 11.9,1,1, 0.023, 10466.013, 378.666, 52764.101 24/11/19,19:03:15,10,10,1, 11.9,1,1, 0.023, 10465.996, 378.658, 52764.053 24/11/19,19:03:15,11,10,1, 11.9,1,1, 0.023, 10465.957, 378.610, 52764.063 24/11/19,19:03:15,12,10,1, 11.9,1,1, 0.023, 10465.969, 378.623, 52764.051 24/11/19,19:03:15,13,10,1, 11.9,1,1, 0.023, 10465.971, 378.620, 52764.086 24/11/19,19:03:15,14,10,1, 11.9,1,1, 0.023, 10465.943, 378.617, 52764.072 24/11/19,19:03:15,15,10,1, 11.9,1,1, 0.023, 10465.933, 378.603, 52764.051 24/11/19,19:03:15,16,10,1, 11.9,1,1, 0.023, 10465.961, 378.620, 52764.105 24/11/19,19:03:15,17,10,1, 11.9,1,1, 0.023, 10465.958, 378.609, 52764.139 24/11/19,19:03:15,18,10,1, 11.9,1,1, 0.023, 10465.937, 378.581, 52764.101 24/11/19,19:03:15,19,10,1, 11.9,1,1, 0.023, 10465.954, 378.569, 52764.139 24/11/19,19:03:16,00,10,1, 11.9,1,1, 0.019, 10465.952, 378.569, 52764.139 24/11/19,19:03:16,01,10,1, 11.9,1,1, 0.019, 10465.900, 378.564, 52764.040 24/11/19,19:03:16,02,10,1, 11.9,1,1, 0.019, 10465.895, 378.559, 52764.160 24/11/19,19:03:16,03,10,1, 11.9,1,1, 0.019, 10465.879, 378.555, 52764.139 24/11/19,19:03:16,04,10,1, 11.9,1,1, 0.019, 10465.875, 378.514, 52764.163 24/11/19,19:03:16,05,10,1, 11.9,1,1, 0.019, 10465.874, 378.506, 52764.145 24/11/19,19:03:16,06,10,1, 11.9,1,1, 0.019, 10465.853, 378.529, 52764.137 24/11/19,19:03:16,07,10,1, 11.9,1,1, 0.019, 10465.859, 378.513, 52764.111 24/11/19,19:03:16,08,10,1, 11.9,1,1, 0.019, 10465.847, 378.486, 52764.125 24/11/19,19:03:16,09,10,1, 11.9,1,1, 0.019, 10465.835, 378.500, 52764.162 24/11/19,19:03:16,10,10,1, 11.9,1,1, 0.019, 10465.843, 378.488, 52764.179 24/11/19,19:03:16,11,10,1, 11.9,1,1, 0.019, 10465.844, 378.470, 52764.180 24/11/19,19:03:16,12,10,1, 11.9,1,1, 0.019, 10465.809, 378.495, 52764.195 24/11/19,19:03:16,13,10,1, 11.9,1,1, 0.019, 10465.834, 378.463, 52764.184 24/11/19,19:03:16,14,10,1, 11.9,1,1, 0.019, 10465.817, 378.465, 52764.230 24/11/19,19:03:16,15,10,1, 11.9,1,1, 0.019, 10465.805, 378.450, 52764.221 24/11/19,19:03:16,16,10,1, 11.9,1,1, 0.019, 10465.786, 378.430, 52764.198 24/11/19,19:03:16,17,10,1, 11.9,1,1, 0.019, 10465.752, 378.455, 52764.242 24/11/19,19:03:16,18,10,1, 11.9,1,1, 0.019, 10465.788, 378.417, 52764.215 24/11/19,19:03:16,19,10,1, 11.9,1,1, 0.019, 10465.787, 378.417, 52764.287 24/11/19,19:03:17,00,10,1, 11.9,1,1, 0.022, 10465.785, 378.417, 52764.287 24/11/19,19:03:17,01,10,1, 11.9,1,1, 0.022, 10465.792, 378.391, 52764.270 24/11/19,19:03:17,02,10,1, 11.9,1,1, 0.022, 10465.750, 378.393, 52764.252 24/11/19,19:03:17,03,10,1, 11.9,1,1, 0.022, 10465.752, 378.378, 52764.244 24/11/19,19:03:17,04,10,1, 11.9,1,1, 0.022, 10465.740, 378.364, 52764.316 24/11/19,19:03:17,05,10,1, 11.9,1,1, 0.022, 10465.738, 378.337, 52764.237 24/11/19,19:03:17,06,10,1, 11.9,1,1, 0.022, 10465.726, 378.340, 52764.318 24/11/19,19:03:17,07,10,1, 11.9,1,1, 0.022, 10465.739, 378.336, 52764.333 24/11/19,19:03:17,08,10,1, 11.9,1,1, 0.022, 10465.693, 378.331, 52764.293 24/11/19,19:03:17,09,10,1, 11.9,1,1, 0.022, 10465.711, 378.322, 52764.222 24/11/19,19:03:17,10,10,1, 11.9,1,1, 0.022, 10465.715, 378.313, 52764.301 24/11/19,19:03:17,11,10,1, 11.9,1,1, 0.022, 10465.702, 378.301, 52764.307 24/11/19,19:03:17,12,10,1, 11.9,1,1, 0.022, 10465.699, 378.303, 52764.333 24/11/19,19:03:17,13,10,1, 11.9,1,1, 0.022, 10465.690, 378.298, 52764.336 24/11/19,19:03:17,14,10,1, 11.9,1,1, 0.022, 10465.671, 378.270, 52764.358 24/11/19,19:03:17,15,10,1, 11.9,1,1, 0.022, 10465.646, 378.238, 52764.296 24/11/19,19:03:17,16,10,1, 11.9,1,1, 0.022, 10465.658, 378.246, 52764.353 24/11/19,19:03:17,17,10,1, 11.9,1,1, 0.022, 10465.653, 378.251, 52764.334 24/11/19,19:03:17,18,10,1, 11.9,1,1, 0.022, 10465.651, 378.234, 52764.361 24/11/19,19:03:17,19,10,1, 11.9,1,1, 0.022, 10465.632, 378.247, 52764.329 24/11/19,19:03:18,00,11,1, 11.9,1,1, 0.016, 10465.627, 378.247, 52764.329 24/11/19,19:03:18,01,11,1, 11.9,1,1, 0.016, 10465.596, 378.199, 52764.340 24/11/19,19:03:18,02,11,1, 11.9,1,1, 0.016, 10465.596, 378.204, 52764.413 24/11/19,19:03:18,03,11,1, 11.9,1,1, 0.016, 10465.593, 378.176, 52764.377 24/11/19,19:03:18,04,11,1, 11.9,1,1, 0.016, 10465.601, 378.179, 52764.434 24/11/19,19:03:18,05,11,1, 11.9,1,1, 0.016, 10465.582, 378.164, 52764.417 24/11/19,19:03:18,06,11,1, 11.9,1,1, 0.016, 10465.585, 378.164, 52764.476 24/11/19,19:03:18,07,11,1, 11.9,1,1, 0.016, 10465.558, 378.151, 52764.415 24/11/19,19:03:18,08,11,1, 11.9,1,1, 0.016, 10465.570, 378.148, 52764.373 24/11/19,19:03:18,09,11,1, 11.9,1,1, 0.016, 10465.537, 378.115, 52764.442 24/11/19,19:03:18,10,11,1, 11.9,1,1, 0.016, 10465.525, 378.148, 52764.485 24/11/19,19:03:18,11,11,1, 11.9,1,1, 0.016, 10465.531, 378.119, 52764.471 24/11/19,19:03:18,12,11,1, 11.9,1,1, 0.016, 10465.504, 378.110, 52764.452 24/11/19,19:03:18,13,11,1, 11.9,1,1, 0.016, 10465.527, 378.083, 52764.420 24/11/19,19:03:18,14,11,1, 11.9,1,1, 0.016, 10465.506, 378.067, 52764.408 24/11/19,19:03:18,15,11,1, 11.9,1,1, 0.016, 10465.504, 378.073, 52764.474 24/11/19,19:03:18,16,11,1, 11.9,1,1, 0.016, 10465.502, 378.083, 52764.515 24/11/19,19:03:18,17,11,1, 11.9,1,1, 0.016, 10465.500, 378.063, 52764.514 24/11/19,19:03:18,18,11,1, 11.9,1,1, 0.016, 10465.508, 378.045, 52764.520 24/11/19,19:03:18,19,11,1, 11.9,1,1, 0.016, 10465.486, 378.043, 52764.516 24/11/19,19:03:19,00,10,1, 11.9,1,1, 0.021, 10465.485, 378.043, 52764.516 24/11/19,19:03:19,01,10,1, 11.9,1,1, 0.021, 10465.494, 378.014, 52764.477 24/11/19,19:03:19,02,10,1, 11.9,1,1, 0.021, 10465.477, 378.013, 52764.546 24/11/19,19:03:19,03,10,1, 11.9,1,1, 0.021, 10465.453, 377.985, 52764.536 24/11/19,19:03:19,04,10,1, 11.9,1,1, 0.021, 10465.454, 377.984, 52764.538 24/11/19,19:03:19,05,10,1, 11.9,1,1, 0.021, 10465.450, 377.971, 52764.578 24/11/19,19:03:19,06,10,1, 11.9,1,1, 0.021, 10465.422, 377.976, 52764.571 24/11/19,19:03:19,07,10,1, 11.9,1,1, 0.021, 10465.456, 377.955, 52764.543 24/11/19,19:03:19,08,10,1, 11.9,1,1, 0.021, 10465.416, 377.935, 52764.565 24/11/19,19:03:19,09,10,1, 11.9,1,1, 0.021, 10465.417, 377.935, 52764.615 24/11/19,19:03:19,10,10,1, 11.9,1,1, 0.021, 10465.422, 377.928, 52764.553 24/11/19,19:03:19,11,10,1, 11.9,1,1, 0.021, 10465.392, 377.881, 52764.619 24/11/19,19:03:19,12,10,1, 11.9,1,1, 0.021, 10465.383, 377.903, 52764.601 24/11/19,19:03:19,13,10,1, 11.9,1,1, 0.021, 10465.382, 377.894, 52764.584 24/11/19,19:03:19,14,10,1, 11.9,1,1, 0.021, 10465.363, 377.892, 52764.604 24/11/19,19:03:19,15,10,1, 11.9,1,1, 0.021, 10465.354, 377.859, 52764.593 24/11/19,19:03:19,16,10,1, 11.9,1,1, 0.021, 10465.380, 377.848, 52764.589 24/11/19,19:03:19,17,10,1, 11.9,1,1, 0.021, 10465.341, 377.834, 52764.568 24/11/19,19:03:19,18,10,1, 11.9,1,1, 0.021, 10465.344, 377.822, 52764.538 24/11/19,19:03:19,19,10,1, 11.9,1,1, 0.021, 10465.331, 377.834, 52764.651 24/11/19,19:03:20,00,09,1, 12.0,1,1, 0.019, 10465.326, 377.834, 52764.651 24/11/19,19:03:20,01,09,1, 12.0,1,1, 0.019, 10465.316, 377.792, 52764.675 24/11/19,19:03:20,02,09,1, 12.0,1,1, 0.019, 10465.342, 377.786, 52764.672 24/11/19,19:03:20,03,09,1, 12.0,1,1, 0.019, 10465.300, 377.779, 52764.658 24/11/19,19:03:20,04,09,1, 12.0,1,1, 0.019, 10465.275, 377.772, 52764.661 24/11/19,19:03:20,05,09,1, 12.0,1,1, 0.019, 10465.307, 377.772, 52764.642 24/11/19,19:03:20,06,09,1, 12.0,1,1, 0.019, 10465.296, 377.733, 52764.713 24/11/19,19:03:20,07,09,1, 12.0,1,1, 0.019, 10465.284, 377.707, 52764.575 24/11/19,19:03:20,08,09,1, 12.0,1,1, 0.019, 10465.296, 377.722, 52764.678 24/11/19,19:03:20,09,09,1, 12.0,1,1, 0.019, 10465.246, 377.695, 52764.675 24/11/19,19:03:20,10,09,1, 12.0,1,1, 0.019, 10465.247, 377.680, 52764.683 24/11/19,19:03:20,11,09,1, 12.0,1,1, 0.019, 10465.243, 377.679, 52764.717 24/11/19,19:03:20,12,09,1, 12.0,1,1, 0.019, 10465.244, 377.675, 52764.727 24/11/19,19:03:20,13,09,1, 12.0,1,1, 0.019, 10465.236, 377.671, 52764.711 24/11/19,19:03:20,14,09,1, 12.0,1,1, 0.019, 10465.240, 377.636, 52764.724 24/11/19,19:03:20,15,09,1, 12.0,1,1, 0.019, 10465.223, 377.617, 52764.792 24/11/19,19:03:20,16,09,1, 12.0,1,1, 0.019, 10465.215, 377.629, 52764.766 24/11/19,19:03:20,17,09,1, 12.0,1,1, 0.019, 10465.217, 377.606, 52764.719 24/11/19,19:03:20,18,09,1, 12.0,1,1, 0.019, 10465.195, 377.607, 52764.745 24/11/19,19:03:20,19,09,1, 12.0,1,1, 0.019, 10465.202, 377.565, 52764.768 24/11/19,19:03:21,00,09,1, 11.9,1,1, 0.018, 10465.201, 377.565, 52764.768 24/11/19,19:03:21,01,09,1, 11.9,1,1, 0.018, 10465.196, 377.549, 52764.772 24/11/19,19:03:21,02,09,1, 11.9,1,1, 0.018, 10465.153, 377.526, 52764.826 24/11/19,19:03:21,03,09,1, 11.9,1,1, 0.018, 10465.173, 377.514, 52764.793 24/11/19,19:03:21,04,09,1, 11.9,1,1, 0.018, 10465.143, 377.522, 52764.853 24/11/19,19:03:21,05,09,1, 11.9,1,1, 0.018, 10465.133, 377.494, 52764.830 24/11/19,19:03:21,06,09,1, 11.9,1,1, 0.018, 10465.125, 377.489, 52764.795 24/11/19,19:03:21,07,09,1, 11.9,1,1, 0.018, 10465.132, 377.475, 52764.836 24/11/19,19:03:21,08,09,1, 11.9,1,1, 0.018, 10465.124, 377.463, 52764.758 24/11/19,19:03:21,09,09,1, 11.9,1,1, 0.018, 10465.099, 377.450, 52764.862 24/11/19,19:03:21,10,09,1, 11.9,1,1, 0.018, 10465.114, 377.432, 52764.807 24/11/19,19:03:21,11,09,1, 11.9,1,1, 0.018, 10465.081, 377.438, 52764.856 24/11/19,19:03:21,12,09,1, 11.9,1,1, 0.018, 10465.095, 377.442, 52764.891 24/11/19,19:03:21,13,09,1, 11.9,1,1, 0.018, 10465.066, 377.416, 52764.846 24/11/19,19:03:21,14,09,1, 11.9,1,1, 0.018, 10465.088, 377.398, 52764.832 24/11/19,19:03:21,15,09,1, 11.9,1,1, 0.018, 10465.068, 377.388, 52764.867 24/11/19,19:03:21,16,09,1, 11.9,1,1, 0.018, 10465.050, 377.393, 52764.943 24/11/19,19:03:21,17,09,1, 11.9,1,1, 0.018, 10465.023, 377.395, 52764.896 24/11/19,19:03:21,18,09,1, 11.9,1,1, 0.018, 10465.034, 377.377, 52764.958 24/11/19,19:03:21,19,09,1, 11.9,1,1, 0.018, 10465.040, 377.350, 52764.892 24/11/19,19:03:22,00,09,1, 12.0,1,1, 0.023, 10465.034, 377.350, 52764.892 24/11/19,19:03:22,01,09,1, 12.0,1,1, 0.023, 10465.015, 377.341, 52764.982 24/11/19,19:03:22,02,09,1, 12.0,1,1, 0.023, 10464.974, 377.319, 52764.962 24/11/19,19:03:22,03,09,1, 12.0,1,1, 0.023, 10464.974, 377.300, 52764.878 24/11/19,19:03:22,04,09,1, 12.0,1,1, 0.023, 10465.008, 377.301, 52764.908 24/11/19,19:03:22,05,09,1, 12.0,1,1, 0.023, 10464.989, 377.280, 52764.958 24/11/19,19:03:22,06,09,1, 12.0,1,1, 0.023, 10464.956, 377.276, 52764.938 24/11/19,19:03:22,07,09,1, 12.0,1,1, 0.023, 10464.977, 377.253, 52764.928 24/11/19,19:03:22,08,09,1, 12.0,1,1, 0.023, 10464.968, 377.241, 52764.920 24/11/19,19:03:22,09,09,1, 12.0,1,1, 0.023, 10464.974, 377.246, 52765.077 24/11/19,19:03:22,10,09,1, 12.0,1,1, 0.023, 10464.930, 377.241, 52764.910 24/11/19,19:03:22,11,09,1, 12.0,1,1, 0.023, 10464.912, 377.215, 52764.956 24/11/19,19:03:22,12,09,1, 12.0,1,1, 0.023, 10464.895, 377.201, 52765.058 24/11/19,19:03:22,13,09,1, 12.0,1,1, 0.023, 10464.925, 377.183, 52765.034 24/11/19,19:03:22,14,09,1, 12.0,1,1, 0.023, 10464.919, 377.183, 52765.061 24/11/19,19:03:22,15,09,1, 12.0,1,1, 0.023, 10464.906, 377.149, 52764.994 24/11/19,19:03:22,16,09,1, 12.0,1,1, 0.023, 10464.898, 377.158, 52765.053 24/11/19,19:03:22,17,09,1, 12.0,1,1, 0.023, 10464.887, 377.134, 52765.040 24/11/19,19:03:22,18,09,1, 12.0,1,1, 0.023, 10464.873, 377.123, 52765.001 24/11/19,19:03:22,19,09,1, 12.0,1,1, 0.023, 10464.871, 377.112, 52765.017 24/11/19,19:03:23,00,10,1, 11.9,1,1, 0.017, 10464.867, 377.112, 52765.017 24/11/19,19:03:23,01,10,1, 11.9,1,1, 0.017, 10464.840, 377.073, 52765.043 24/11/19,19:03:23,02,10,1, 11.9,1,1, 0.017, 10464.858, 377.086, 52765.088 24/11/19,19:03:23,03,10,1, 11.9,1,1, 0.017, 10464.826, 377.069, 52765.079 24/11/19,19:03:23,04,10,1, 11.9,1,1, 0.017, 10464.791, 377.062, 52765.111 24/11/19,19:03:23,05,10,1, 11.9,1,1, 0.017, 10464.818, 377.037, 52765.157 24/11/19,19:03:23,06,10,1, 11.9,1,1, 0.017, 10464.794, 377.028, 52765.124 24/11/19,19:03:23,07,10,1, 11.9,1,1, 0.017, 10464.817, 376.996, 52765.103 24/11/19,19:03:23,08,10,1, 11.9,1,1, 0.017, 10464.789, 377.002, 52765.147 24/11/19,19:03:23,09,10,1, 11.9,1,1, 0.017, 10464.765, 376.986, 52765.160 24/11/19,19:03:23,10,10,1, 11.9,1,1, 0.017, 10464.762, 376.961, 52765.164 24/11/19,19:03:23,11,10,1, 11.9,1,1, 0.017, 10464.756, 376.942, 52765.081 24/11/19,19:03:23,12,10,1, 11.9,1,1, 0.017, 10464.743, 376.940, 52765.162 24/11/19,19:03:23,13,10,1, 11.9,1,1, 0.017, 10464.732, 376.938, 52765.141 24/11/19,19:03:23,14,10,1, 11.9,1,1, 0.017, 10464.725, 376.913, 52765.173 24/11/19,19:03:23,15,10,1, 11.9,1,1, 0.017, 10464.702, 376.878, 52765.182 24/11/19,19:03:23,16,10,1, 11.9,1,1, 0.017, 10464.713, 376.898, 52765.170 24/11/19,19:03:23,17,10,1, 11.9,1,1, 0.017, 10464.688, 376.869, 52765.199 24/11/19,19:03:23,18,10,1, 11.9,1,1, 0.017, 10464.677, 376.864, 52765.261 24/11/19,19:03:23,19,10,1, 11.9,1,1, 0.017, 10464.662, 376.871, 52765.210 24/11/19,19:03:24,00,10,1, 11.9,1,1, 0.018, 10464.659, 376.871, 52765.210 24/11/19,19:03:24,01,10,1, 11.9,1,1, 0.018, 10464.631, 376.840, 52765.242 24/11/19,19:03:24,02,10,1, 11.9,1,1, 0.018, 10464.645, 376.822, 52765.267 24/11/19,19:03:24,03,10,1, 11.9,1,1, 0.018, 10464.618, 376.808, 52765.186 24/11/19,19:03:24,04,10,1, 11.9,1,1, 0.018, 10464.636, 376.814, 52765.234 24/11/19,19:03:24,05,10,1, 11.9,1,1, 0.018, 10464.604, 376.821, 52765.243 24/11/19,19:03:24,06,10,1, 11.9,1,1, 0.018, 10464.608, 376.781, 52765.217 24/11/19,19:03:24,07,10,1, 11.9,1,1, 0.018, 10464.586, 376.776, 52765.243 24/11/19,19:03:24,08,10,1, 11.9,1,1, 0.018, 10464.567, 376.780, 52765.264 24/11/19,19:03:24,09,10,1, 11.9,1,1, 0.018, 10464.566, 376.741, 52765.230 24/11/19,19:03:24,10,10,1, 11.9,1,1, 0.018, 10464.586, 376.745, 52765.319 24/11/19,19:03:24,11,10,1, 11.9,1,1, 0.018, 10464.562, 376.734, 52765.348 24/11/19,19:03:24,12,10,1, 11.9,1,1, 0.018, 10464.539, 376.705, 52765.345 24/11/19,19:03:24,13,10,1, 11.9,1,1, 0.018, 10464.535, 376.709, 52765.275 24/11/19,19:03:24,14,10,1, 11.9,1,1, 0.018, 10464.535, 376.688, 52765.334 24/11/19,19:03:24,15,10,1, 11.9,1,1, 0.018, 10464.530, 376.671, 52765.345 24/11/19,19:03:24,16,10,1, 11.9,1,1, 0.018, 10464.525, 376.669, 52765.357 24/11/19,19:03:24,17,10,1, 11.9,1,1, 0.018, 10464.499, 376.659, 52765.334 24/11/19,19:03:24,18,10,1, 11.9,1,1, 0.018, 10464.474, 376.659, 52765.357 24/11/19,19:03:24,19,10,1, 11.9,1,1, 0.018, 10464.471, 376.638, 52765.346 24/11/19,19:03:25,00,11,1, 11.9,1,1, 0.017, 10464.467, 376.638, 52765.346 24/11/19,19:03:25,01,11,1, 11.9,1,1, 0.017, 10464.451, 376.637, 52765.411 24/11/19,19:03:25,02,11,1, 11.9,1,1, 0.017, 10464.468, 376.580, 52765.342 24/11/19,19:03:25,03,11,1, 11.9,1,1, 0.017, 10464.461, 376.601, 52765.381 24/11/19,19:03:25,04,11,1, 11.9,1,1, 0.017, 10464.423, 376.561, 52765.444 24/11/19,19:03:25,05,11,1, 11.9,1,1, 0.017, 10464.406, 376.548, 52765.411 24/11/19,19:03:25,06,11,1, 11.9,1,1, 0.017, 10464.395, 376.544, 52765.409 24/11/19,19:03:25,07,11,1, 11.9,1,1, 0.017, 10464.399, 376.533, 52765.415 24/11/19,19:03:25,08,11,1, 11.9,1,1, 0.017, 10464.377, 376.514, 52765.448 24/11/19,19:03:25,09,11,1, 11.9,1,1, 0.017, 10464.364, 376.506, 52765.456 24/11/19,19:03:25,10,11,1, 11.9,1,1, 0.017, 10464.379, 376.478, 52765.469 24/11/19,19:03:25,11,11,1, 11.9,1,1, 0.017, 10464.384, 376.466, 52765.466 24/11/19,19:03:25,12,11,1, 11.9,1,1, 0.017, 10464.349, 376.462, 52765.462 24/11/19,19:03:25,13,11,1, 11.9,1,1, 0.017, 10464.310, 376.459, 52765.482 24/11/19,19:03:25,14,11,1, 11.9,1,1, 0.017, 10464.313, 376.431, 52765.485 24/11/19,19:03:25,15,11,1, 11.9,1,1, 0.017, 10464.310, 376.431, 52765.483 24/11/19,19:03:25,16,11,1, 11.9,1,1, 0.017, 10464.286, 376.424, 52765.506 24/11/19,19:03:25,17,11,1, 11.9,1,1, 0.017, 10464.288, 376.414, 52765.556 24/11/19,19:03:25,18,11,1, 11.9,1,1, 0.017, 10464.268, 376.399, 52765.506 24/11/19,19:03:25,19,11,1, 11.9,1,1, 0.017, 10464.278, 376.400, 52765.552 24/11/19,19:03:26,00,11,1, 11.9,1,1, 0.021, 10464.275, 376.400, 52765.552 24/11/19,19:03:26,01,11,1, 11.9,1,1, 0.021, 10464.250, 376.353, 52765.568 24/11/19,19:03:26,02,11,1, 11.9,1,1, 0.021, 10464.259, 376.363, 52765.520 24/11/19,19:03:26,03,11,1, 11.9,1,1, 0.021, 10464.235, 376.344, 52765.570 24/11/19,19:03:26,04,11,1, 11.9,1,1, 0.021, 10464.213, 376.330, 52765.626 24/11/19,19:03:26,05,11,1, 11.9,1,1, 0.021, 10464.202, 376.325, 52765.557 24/11/19,19:03:26,06,11,1, 11.9,1,1, 0.021, 10464.173, 376.292, 52765.542 24/11/19,19:03:26,07,11,1, 11.9,1,1, 0.021, 10464.175, 376.275, 52765.516 24/11/19,19:03:26,08,11,1, 11.9,1,1, 0.021, 10464.168, 376.256, 52765.607 24/11/19,19:03:26,09,11,1, 11.9,1,1, 0.021, 10464.154, 376.274, 52765.562 24/11/19,19:03:26,10,11,1, 11.9,1,1, 0.021, 10464.147, 376.228, 52765.554 24/11/19,19:03:26,11,11,1, 11.9,1,1, 0.021, 10464.134, 376.226, 52765.625 24/11/19,19:03:26,12,11,1, 11.9,1,1, 0.021, 10464.114, 376.225, 52765.610 24/11/19,19:03:26,13,11,1, 11.9,1,1, 0.021, 10464.137, 376.186, 52765.644 24/11/19,19:03:26,14,11,1, 11.9,1,1, 0.021, 10464.108, 376.188, 52765.623 24/11/19,19:03:26,15,11,1, 11.9,1,1, 0.021, 10464.054, 376.191, 52765.662 24/11/19,19:03:26,16,11,1, 11.9,1,1, 0.021, 10464.085, 376.163, 52765.628 24/11/19,19:03:26,17,11,1, 11.9,1,1, 0.021, 10464.064, 376.180, 52765.659 24/11/19,19:03:26,18,11,1, 11.9,1,1, 0.021, 10464.063, 376.136, 52765.612 24/11/19,19:03:26,19,11,1, 11.9,1,1, 0.021, 10464.061, 376.130, 52765.615 24/11/19,19:03:27,00,10,1, 11.9,1,1, 0.021, 10464.058, 376.130, 52765.615 24/11/19,19:03:27,01,10,1, 11.9,1,1, 0.021, 10464.057, 376.129, 52765.640 24/11/19,19:03:27,02,10,1, 11.9,1,1, 0.021, 10464.019, 376.101, 52765.709 24/11/19,19:03:27,03,10,1, 11.9,1,1, 0.021, 10464.035, 376.081, 52765.767 24/11/19,19:03:27,04,10,1, 11.9,1,1, 0.021, 10463.986, 376.087, 52765.733 24/11/19,19:03:27,05,10,1, 11.9,1,1, 0.021, 10463.993, 376.049, 52765.660 24/11/19,19:03:27,06,10,1, 11.9,1,1, 0.021, 10463.988, 376.037, 52765.692 24/11/19,19:03:27,07,10,1, 11.9,1,1, 0.021, 10463.974, 376.023, 52765.732 24/11/19,19:03:27,08,10,1, 11.9,1,1, 0.021, 10463.945, 375.993, 52765.720 24/11/19,19:03:27,09,10,1, 11.9,1,1, 0.021, 10463.944, 376.036, 52765.761 24/11/19,19:03:27,10,10,1, 11.9,1,1, 0.021, 10463.935, 375.997, 52765.830 24/11/19,19:03:27,11,10,1, 11.9,1,1, 0.021, 10463.930, 375.975, 52765.795 24/11/19,19:03:27,12,10,1, 11.9,1,1, 0.021, 10463.908, 375.964, 52765.810 24/11/19,19:03:27,13,10,1, 11.9,1,1, 0.021, 10463.909, 375.961, 52765.745 24/11/19,19:03:27,14,10,1, 11.9,1,1, 0.021, 10463.880, 375.966, 52765.806 24/11/19,19:03:27,15,10,1, 11.9,1,1, 0.021, 10463.879, 375.919, 52765.830 24/11/19,19:03:27,16,10,1, 11.9,1,1, 0.021, 10463.881, 375.933, 52765.761 24/11/19,19:03:27,17,10,1, 11.9,1,1, 0.021, 10463.834, 375.919, 52765.839 24/11/19,19:03:27,18,10,1, 11.9,1,1, 0.021, 10463.860, 375.876, 52765.843 24/11/19,19:03:27,19,10,1, 11.9,1,1, 0.021, 10463.824, 375.866, 52765.809 24/11/19,19:03:28,00,08,1, 11.9,1,1, 0.020, 10463.816, 375.866, 52765.809 24/11/19,19:03:28,01,08,1, 11.9,1,1, 0.020, 10463.825, 375.855, 52765.883 24/11/19,19:03:28,02,08,1, 11.9,1,1, 0.020, 10463.799, 375.820, 52765.935 24/11/19,19:03:28,03,08,1, 11.9,1,1, 0.020, 10463.800, 375.832, 52765.944 24/11/19,19:03:28,04,08,1, 11.9,1,1, 0.020, 10463.779, 375.812, 52765.924 24/11/19,19:03:28,05,08,1, 11.9,1,1, 0.020, 10463.780, 375.795, 52765.871 24/11/19,19:03:28,06,08,1, 11.9,1,1, 0.020, 10463.765, 375.788, 52765.905 24/11/19,19:03:28,07,08,1, 11.9,1,1, 0.020, 10463.730, 375.789, 52765.968 24/11/19,19:03:28,08,08,1, 11.9,1,1, 0.020, 10463.739, 375.764, 52765.966 24/11/19,19:03:28,09,08,1, 11.9,1,1, 0.020, 10463.732, 375.747, 52765.908 24/11/19,19:03:28,10,08,1, 11.9,1,1, 0.020, 10463.716, 375.742, 52765.934 24/11/19,19:03:28,11,08,1, 11.9,1,1, 0.020, 10463.717, 375.729, 52766.014 24/11/19,19:03:28,12,08,1, 11.9,1,1, 0.020, 10463.675, 375.729, 52765.979 24/11/19,19:03:28,13,08,1, 11.9,1,1, 0.020, 10463.670, 375.704, 52765.971 24/11/19,19:03:28,14,08,1, 11.9,1,1, 0.020, 10463.683, 375.704, 52766.007 24/11/19,19:03:28,15,08,1, 11.9,1,1, 0.020, 10463.675, 375.684, 52766.001 24/11/19,19:03:28,16,08,1, 11.9,1,1, 0.020, 10463.640, 375.669, 52765.969 24/11/19,19:03:28,17,08,1, 11.9,1,1, 0.020, 10463.648, 375.674, 52765.957 24/11/19,19:03:28,18,08,1, 11.9,1,1, 0.020, 10463.623, 375.655, 52766.095 24/11/19,19:03:28,19,08,1, 11.9,1,1, 0.020, 10463.624, 375.661, 52766.080 24/11/19,19:03:29,00,09,1, 12.0,1,1, 0.016, 10463.624, 375.661, 52766.080 24/11/19,19:03:29,01,09,1, 12.0,1,1, 0.016, 10463.616, 375.604, 52766.095 24/11/19,19:03:29,02,09,1, 12.0,1,1, 0.016, 10463.591, 375.605, 52765.994 24/11/19,19:03:29,03,09,1, 12.0,1,1, 0.016, 10463.580, 375.596, 52766.095 24/11/19,19:03:29,04,09,1, 12.0,1,1, 0.016, 10463.568, 375.575, 52766.068 24/11/19,19:03:29,05,09,1, 12.0,1,1, 0.016, 10463.529, 375.540, 52765.944 24/11/19,19:03:29,06,09,1, 12.0,1,1, 0.016, 10463.572, 375.539, 52766.085 24/11/19,19:03:29,07,09,1, 12.0,1,1, 0.016, 10463.561, 375.525, 52766.026 24/11/19,19:03:29,08,09,1, 12.0,1,1, 0.016, 10463.538, 375.533, 52766.190 24/11/19,19:03:29,09,09,1, 12.0,1,1, 0.016, 10463.525, 375.522, 52766.127 24/11/19,19:03:29,10,09,1, 12.0,1,1, 0.016, 10463.501, 375.514, 52766.178 24/11/19,19:03:29,11,09,1, 12.0,1,1, 0.016, 10463.485, 375.502, 52766.211 24/11/19,19:03:29,12,09,1, 12.0,1,1, 0.016, 10463.494, 375.489, 52766.164 24/11/19,19:03:29,13,09,1, 12.0,1,1, 0.016, 10463.469, 375.487, 52766.143 24/11/19,19:03:29,14,09,1, 12.0,1,1, 0.016, 10463.465, 375.471, 52766.176 24/11/19,19:03:29,15,09,1, 12.0,1,1, 0.016, 10463.474, 375.447, 52766.222 24/11/19,19:03:29,16,09,1, 12.0,1,1, 0.016, 10463.445, 375.450, 52766.148 24/11/19,19:03:29,17,09,1, 12.0,1,1, 0.016, 10463.434, 375.423, 52766.176 24/11/19,19:03:29,18,09,1, 12.0,1,1, 0.016, 10463.435, 375.423, 52766.194 24/11/19,19:03:29,19,09,1, 12.0,1,1, 0.016, 10463.426, 375.412, 52766.229 24/11/19,19:03:30,00,09,1, 11.9,1,1, 0.020, 10463.424, 375.412, 52766.229 24/11/19,19:03:30,01,09,1, 11.9,1,1, 0.020, 10463.431, 375.393, 52766.200 24/11/19,19:03:30,02,09,1, 11.9,1,1, 0.020, 10463.389, 375.382, 52766.280 24/11/19,19:03:30,03,09,1, 11.9,1,1, 0.020, 10463.410, 375.358, 52766.263 24/11/19,19:03:30,04,09,1, 11.9,1,1, 0.020, 10463.373, 375.353, 52766.292 24/11/19,19:03:30,05,09,1, 11.9,1,1, 0.020, 10463.390, 375.334, 52766.218 24/11/19,19:03:30,06,09,1, 11.9,1,1, 0.020, 10463.374, 375.330, 52766.331 24/11/19,19:03:30,07,09,1, 11.9,1,1, 0.020, 10463.341, 375.326, 52766.321 24/11/19,19:03:30,08,09,1, 11.9,1,1, 0.020, 10463.332, 375.285, 52766.269 24/11/19,19:03:30,09,09,1, 11.9,1,1, 0.020, 10463.325, 375.289, 52766.305 24/11/19,19:03:30,10,09,1, 11.9,1,1, 0.020, 10463.335, 375.290, 52766.297 24/11/19,19:03:30,11,09,1, 11.9,1,1, 0.020, 10463.306, 375.255, 52766.305 24/11/19,19:03:30,12,09,1, 11.9,1,1, 0.020, 10463.295, 375.249, 52766.325 24/11/19,19:03:30,13,09,1, 11.9,1,1, 0.020, 10463.287, 375.259, 52766.504 24/11/19,19:03:30,14,09,1, 11.9,1,1, 0.020, 10463.241, 375.223, 52766.346 24/11/19,19:03:30,15,09,1, 11.9,1,1, 0.020, 10463.252, 375.232, 52766.386 24/11/19,19:03:30,16,09,1, 11.9,1,1, 0.020, 10463.248, 375.217, 52766.361 24/11/19,19:03:30,17,09,1, 11.9,1,1, 0.020, 10463.240, 375.189, 52766.283 24/11/19,19:03:30,18,09,1, 11.9,1,1, 0.020, 10463.250, 375.177, 52766.297 24/11/19,19:03:30,19,09,1, 11.9,1,1, 0.020, 10463.223, 375.165, 52766.372 24/11/19,19:03:31,00,10,1, 11.9,1,1, 0.019, 10463.215, 375.165, 52766.372 24/11/19,19:03:31,01,10,1, 11.9,1,1, 0.019, 10463.212, 375.155, 52766.377 24/11/19,19:03:31,02,10,1, 11.9,1,1, 0.019, 10463.219, 375.146, 52766.460 24/11/19,19:03:31,03,10,1, 11.9,1,1, 0.019, 10463.176, 375.129, 52766.472 24/11/19,19:03:31,04,10,1, 11.9,1,1, 0.019, 10463.170, 375.118, 52766.428 24/11/19,19:03:31,05,10,1, 11.9,1,1, 0.019, 10463.184, 375.094, 52766.436 24/11/19,19:03:31,06,10,1, 11.9,1,1, 0.019, 10463.177, 375.092, 52766.476 24/11/19,19:03:31,07,10,1, 11.9,1,1, 0.019, 10463.159, 375.074, 52766.378 24/11/19,19:03:31,08,10,1, 11.9,1,1, 0.019, 10463.144, 375.047, 52766.424 24/11/19,19:03:31,09,10,1, 11.9,1,1, 0.019, 10463.150, 375.061, 52766.501 24/11/19,19:03:31,10,10,1, 11.9,1,1, 0.019, 10463.094, 375.025, 52766.465 24/11/19,19:03:31,11,10,1, 11.9,1,1, 0.019, 10463.110, 375.030, 52766.440 24/11/19,19:03:31,12,10,1, 11.9,1,1, 0.019, 10463.125, 375.026, 52766.496 24/11/19,19:03:31,13,10,1, 11.9,1,1, 0.019, 10463.098, 375.031, 52766.513 24/11/19,19:03:31,14,10,1, 11.9,1,1, 0.019, 10463.077, 374.999, 52766.508 24/11/19,19:03:31,15,10,1, 11.9,1,1, 0.019, 10463.074, 374.987, 52766.568 24/11/19,19:03:31,16,10,1, 11.9,1,1, 0.019, 10463.070, 374.952, 52766.556 24/11/19,19:03:31,17,10,1, 11.9,1,1, 0.019, 10463.076, 374.970, 52766.542 24/11/19,19:03:31,18,10,1, 11.9,1,1, 0.019, 10463.065, 374.945, 52766.573 24/11/19,19:03:31,19,10,1, 11.9,1,1, 0.019, 10463.061, 374.936, 52766.600 24/11/19,19:03:32,00,10,1, 11.9,1,1, 0.018, 10463.057, 374.936, 52766.600 24/11/19,19:03:32,01,10,1, 11.9,1,1, 0.018, 10463.017, 374.895, 52766.561 24/11/19,19:03:32,02,10,1, 11.9,1,1, 0.018, 10463.010, 374.904, 52766.629 24/11/19,19:03:32,03,10,1, 11.9,1,1, 0.018, 10463.013, 374.886, 52766.574 24/11/19,19:03:32,04,10,1, 11.9,1,1, 0.018, 10463.010, 374.873, 52766.677 24/11/19,19:03:32,05,10,1, 11.9,1,1, 0.018, 10463.017, 374.854, 52766.656 24/11/19,19:03:32,06,10,1, 11.9,1,1, 0.018, 10462.979, 374.862, 52766.597 24/11/19,19:03:32,07,10,1, 11.9,1,1, 0.018, 10462.990, 374.865, 52766.681 24/11/19,19:03:32,08,10,1, 11.9,1,1, 0.018, 10462.944, 374.847, 52766.659 24/11/19,19:03:32,09,10,1, 11.9,1,1, 0.018, 10462.969, 374.827, 52766.623 24/11/19,19:03:32,10,10,1, 11.9,1,1, 0.018, 10462.934, 374.829, 52766.703 24/11/19,19:03:32,11,10,1, 11.9,1,1, 0.018, 10462.926, 374.811, 52766.717 24/11/19,19:03:32,12,10,1, 11.9,1,1, 0.018, 10462.928, 374.804, 52766.699 24/11/19,19:03:32,13,10,1, 11.9,1,1, 0.018, 10462.920, 374.789, 52766.657 24/11/19,19:03:32,14,10,1, 11.9,1,1, 0.018, 10462.907, 374.789, 52766.701 24/11/19,19:03:32,15,10,1, 11.9,1,1, 0.018, 10462.887, 374.760, 52766.772 24/11/19,19:03:32,16,10,1, 11.9,1,1, 0.018, 10462.900, 374.761, 52766.726 24/11/19,19:03:32,17,10,1, 11.9,1,1, 0.018, 10462.881, 374.745, 52766.834 24/11/19,19:03:32,18,10,1, 11.9,1,1, 0.018, 10462.888, 374.724, 52766.724 24/11/19,19:03:32,19,10,1, 11.9,1,1, 0.018, 10462.901, 374.723, 52766.750 24/11/19,19:03:33,00,10,1, 12.0,1,1, 0.020, 10462.898, 374.723, 52766.750 24/11/19,19:03:33,01,10,1, 12.0,1,1, 0.020, 10462.817, 374.696, 52766.750 24/11/19,19:03:33,02,10,1, 12.0,1,1, 0.020, 10462.841, 374.684, 52766.736 24/11/19,19:03:33,03,10,1, 12.0,1,1, 0.020, 10462.828, 374.689, 52766.837 24/11/19,19:03:33,04,10,1, 12.0,1,1, 0.020, 10462.826, 374.671, 52766.775 24/11/19,19:03:33,05,10,1, 12.0,1,1, 0.020, 10462.828, 374.660, 52766.809 24/11/19,19:03:33,06,10,1, 12.0,1,1, 0.020, 10462.813, 374.663, 52766.784 24/11/19,19:03:33,07,10,1, 12.0,1,1, 0.020, 10462.773, 374.670, 52766.796 24/11/19,19:03:33,08,10,1, 12.0,1,1, 0.020, 10462.815, 374.629, 52766.955 24/11/19,19:03:33,09,10,1, 12.0,1,1, 0.020, 10462.782, 374.603, 52766.845 24/11/19,19:03:33,10,10,1, 12.0,1,1, 0.020, 10462.740, 374.616, 52766.863 24/11/19,19:03:33,11,10,1, 12.0,1,1, 0.020, 10462.778, 374.599, 52766.938 24/11/19,19:03:33,12,10,1, 12.0,1,1, 0.020, 10462.771, 374.576, 52766.864 24/11/19,19:03:33,13,10,1, 12.0,1,1, 0.020, 10462.764, 374.580, 52766.913 24/11/19,19:03:33,14,10,1, 12.0,1,1, 0.020, 10462.759, 374.561, 52766.934 24/11/19,19:03:33,15,10,1, 12.0,1,1, 0.020, 10462.751, 374.553, 52766.944 24/11/19,19:03:33,16,10,1, 12.0,1,1, 0.020, 10462.741, 374.529, 52767.004 24/11/19,19:03:33,17,10,1, 12.0,1,1, 0.020, 10462.730, 374.563, 52767.028 24/11/19,19:03:33,18,10,1, 12.0,1,1, 0.020, 10462.740, 374.541, 52766.971 24/11/19,19:03:33,19,10,1, 12.0,1,1, 0.020, 10462.709, 374.509, 52767.035 24/11/19,19:03:34,00,09,1, 11.9,1,1, 0.017, 10462.706, 374.509, 52767.035 24/11/19,19:03:34,01,09,1, 11.9,1,1, 0.017, 10462.695, 374.494, 52767.050 24/11/19,19:03:34,02,09,1, 11.9,1,1, 0.017, 10462.675, 374.483, 52766.984 24/11/19,19:03:34,03,09,1, 11.9,1,1, 0.017, 10462.689, 374.467, 52766.969 24/11/19,19:03:34,04,09,1, 11.9,1,1, 0.017, 10462.683, 374.459, 52767.013 24/11/19,19:03:34,05,09,1, 11.9,1,1, 0.017, 10462.648, 374.459, 52767.011 24/11/19,19:03:34,06,09,1, 11.9,1,1, 0.017, 10462.648, 374.435, 52767.080 24/11/19,19:03:34,07,09,1, 11.9,1,1, 0.017, 10462.647, 374.412, 52767.100 24/11/19,19:03:34,08,09,1, 11.9,1,1, 0.017, 10462.642, 374.402, 52767.026 24/11/19,19:03:34,09,09,1, 11.9,1,1, 0.017, 10462.624, 374.402, 52767.124 24/11/19,19:03:34,10,09,1, 11.9,1,1, 0.017, 10462.614, 374.398, 52767.094 24/11/19,19:03:34,11,09,1, 11.9,1,1, 0.017, 10462.598, 374.395, 52767.076 24/11/19,19:03:34,12,09,1, 11.9,1,1, 0.017, 10462.607, 374.377, 52767.092 24/11/19,19:03:34,13,09,1, 11.9,1,1, 0.017, 10462.606, 374.358, 52767.107 24/11/19,19:03:34,14,09,1, 11.9,1,1, 0.017, 10462.573, 374.349, 52767.086 24/11/19,19:03:34,15,09,1, 11.9,1,1, 0.017, 10462.569, 374.349, 52767.177 24/11/19,19:03:34,16,09,1, 11.9,1,1, 0.017, 10462.601, 374.319, 52767.166 24/11/19,19:03:34,17,09,1, 11.9,1,1, 0.017, 10462.562, 374.292, 52767.138 24/11/19,19:03:34,18,09,1, 11.9,1,1, 0.017, 10462.573, 374.313, 52767.184 24/11/19,19:03:34,19,09,1, 11.9,1,1, 0.017, 10462.542, 374.271, 52767.173 24/11/19,19:03:35,00,10,1, 11.9,1,1, 0.021, 10462.539, 374.271, 52767.173 24/11/19,19:03:35,01,10,1, 11.9,1,1, 0.021, 10462.534, 374.275, 52767.197 24/11/19,19:03:35,02,10,1, 11.9,1,1, 0.021, 10462.530, 374.245, 52767.254 24/11/19,19:03:35,03,10,1, 11.9,1,1, 0.021, 10462.531, 374.234, 52767.258 24/11/19,19:03:35,04,10,1, 11.9,1,1, 0.021, 10462.524, 374.232, 52767.198 24/11/19,19:03:35,05,10,1, 11.9,1,1, 0.021, 10462.498, 374.209, 52767.273 24/11/19,19:03:35,06,10,1, 11.9,1,1, 0.021, 10462.513, 374.205, 52767.217 24/11/19,19:03:35,07,10,1, 11.9,1,1, 0.021, 10462.491, 374.193, 52767.264 24/11/19,19:03:35,08,10,1, 11.9,1,1, 0.021, 10462.476, 374.198, 52767.286 24/11/19,19:03:35,09,10,1, 11.9,1,1, 0.021, 10462.483, 374.169, 52767.227 24/11/19,19:03:35,10,10,1, 11.9,1,1, 0.021, 10462.495, 374.175, 52767.301 24/11/19,19:03:35,11,10,1, 11.9,1,1, 0.021, 10462.475, 374.153, 52767.345 24/11/19,19:03:35,12,10,1, 11.9,1,1, 0.021, 10462.449, 374.140, 52767.338 24/11/19,19:03:35,13,10,1, 11.9,1,1, 0.021, 10462.452, 374.121, 52767.352 24/11/19,19:03:35,14,10,1, 11.9,1,1, 0.021, 10462.435, 374.121, 52767.299 24/11/19,19:03:35,15,10,1, 11.9,1,1, 0.021, 10462.444, 374.121, 52767.349 24/11/19,19:03:35,16,10,1, 11.9,1,1, 0.021, 10462.445, 374.082, 52767.368 24/11/19,19:03:35,17,10,1, 11.9,1,1, 0.021, 10462.408, 374.081, 52767.355 24/11/19,19:03:35,18,10,1, 11.9,1,1, 0.021, 10462.410, 374.061, 52767.346 24/11/19,19:03:35,19,10,1, 11.9,1,1, 0.021, 10462.425, 374.047, 52767.360 24/11/19,19:03:36,00,10,1, 11.9,1,1, 0.021, 10462.422, 374.047, 52767.360 24/11/19,19:03:36,01,10,1, 11.9,1,1, 0.021, 10462.405, 374.062, 52767.451 24/11/19,19:03:36,02,10,1, 11.9,1,1, 0.021, 10462.406, 374.020, 52767.345 24/11/19,19:03:36,03,10,1, 11.9,1,1, 0.021, 10462.377, 374.002, 52767.392 24/11/19,19:03:36,04,10,1, 11.9,1,1, 0.021, 10462.380, 374.021, 52767.400 24/11/19,19:03:36,05,10,1, 11.9,1,1, 0.021, 10462.365, 373.989, 52767.397 24/11/19,19:03:36,06,10,1, 11.9,1,1, 0.021, 10462.343, 373.949, 52767.424 24/11/19,19:03:36,07,10,1, 11.9,1,1, 0.021, 10462.340, 373.958, 52767.426 24/11/19,19:03:36,08,10,1, 11.9,1,1, 0.021, 10462.331, 373.958, 52767.481 24/11/19,19:03:36,09,10,1, 11.9,1,1, 0.021, 10462.318, 373.937, 52767.427 24/11/19,19:03:36,10,10,1, 11.9,1,1, 0.021, 10462.306, 373.925, 52767.447 24/11/19,19:03:36,11,10,1, 11.9,1,1, 0.021, 10462.311, 373.916, 52767.477 24/11/19,19:03:36,12,10,1, 11.9,1,1, 0.021, 10462.278, 373.910, 52767.446 24/11/19,19:03:36,13,10,1, 11.9,1,1, 0.021, 10462.288, 373.895, 52767.437 24/11/19,19:03:36,14,10,1, 11.9,1,1, 0.021, 10462.272, 373.865, 52767.549 24/11/19,19:03:36,15,10,1, 11.9,1,1, 0.021, 10462.278, 373.872, 52767.503 24/11/19,19:03:36,16,10,1, 11.9,1,1, 0.021, 10462.245, 373.855, 52767.475 24/11/19,19:03:36,17,10,1, 11.9,1,1, 0.021, 10462.267, 373.850, 52767.533 24/11/19,19:03:36,18,10,1, 11.9,1,1, 0.021, 10462.259, 373.829, 52767.559 24/11/19,19:03:36,19,10,1, 11.9,1,1, 0.021, 10462.250, 373.814, 52767.531 24/11/19,19:03:37,00,10,1, 11.9,1,1, 0.020, 10462.247, 373.814, 52767.531 24/11/19,19:03:37,01,10,1, 11.9,1,1, 0.020, 10462.228, 373.788, 52767.498 24/11/19,19:03:37,02,10,1, 11.9,1,1, 0.020, 10462.223, 373.771, 52767.544 24/11/19,19:03:37,03,10,1, 11.9,1,1, 0.020, 10462.209, 373.757, 52767.582 24/11/19,19:03:37,04,10,1, 11.9,1,1, 0.020, 10462.232, 373.741, 52767.650 24/11/19,19:03:37,05,10,1, 11.9,1,1, 0.020, 10462.191, 373.735, 52767.554 24/11/19,19:03:37,06,10,1, 11.9,1,1, 0.020, 10462.200, 373.735, 52767.629 24/11/19,19:03:37,07,10,1, 11.9,1,1, 0.020, 10462.164, 373.728, 52767.579 24/11/19,19:03:37,08,10,1, 11.9,1,1, 0.020, 10462.185, 373.677, 52767.568 24/11/19,19:03:37,09,10,1, 11.9,1,1, 0.020, 10462.159, 373.696, 52767.586 24/11/19,19:03:37,10,10,1, 11.9,1,1, 0.020, 10462.155, 373.662, 52767.606 24/11/19,19:03:37,11,10,1, 11.9,1,1, 0.020, 10462.138, 373.662, 52767.619 24/11/19,19:03:37,12,10,1, 11.9,1,1, 0.020, 10462.143, 373.652, 52767.655 24/11/19,19:03:37,13,10,1, 11.9,1,1, 0.020, 10462.140, 373.634, 52767.641 24/11/19,19:03:37,14,10,1, 11.9,1,1, 0.020, 10462.101, 373.633, 52767.690 24/11/19,19:03:37,15,10,1, 11.9,1,1, 0.020, 10462.107, 373.610, 52767.617 24/11/19,19:03:37,16,10,1, 11.9,1,1, 0.020, 10462.095, 373.618, 52767.695 24/11/19,19:03:37,17,10,1, 11.9,1,1, 0.020, 10462.107, 373.605, 52767.652 24/11/19,19:03:37,18,10,1, 11.9,1,1, 0.020, 10462.083, 373.573, 52767.700 24/11/19,19:03:37,19,10,1, 11.9,1,1, 0.020, 10462.059, 373.559, 52767.683 24/11/19,19:03:38,00,10,1, 11.9,1,1, 0.017, 10462.055, 373.559, 52767.683 24/11/19,19:03:38,01,10,1, 11.9,1,1, 0.017, 10462.050, 373.541, 52767.688 24/11/19,19:03:38,02,10,1, 11.9,1,1, 0.017, 10462.055, 373.509, 52767.638 24/11/19,19:03:38,03,10,1, 11.9,1,1, 0.017, 10462.030, 373.491, 52767.681 24/11/19,19:03:38,04,10,1, 11.9,1,1, 0.017, 10462.044, 373.490, 52767.682 24/11/19,19:03:38,05,10,1, 11.9,1,1, 0.017, 10462.028, 373.498, 52767.743 24/11/19,19:03:38,06,10,1, 11.9,1,1, 0.017, 10462.016, 373.492, 52767.799 24/11/19,19:03:38,07,10,1, 11.9,1,1, 0.017, 10461.999, 373.449, 52767.737 24/11/19,19:03:38,08,10,1, 11.9,1,1, 0.017, 10461.981, 373.453, 52767.735 24/11/19,19:03:38,09,10,1, 11.9,1,1, 0.017, 10461.961, 373.420, 52767.754 24/11/19,19:03:38,10,10,1, 11.9,1,1, 0.017, 10461.942, 373.419, 52767.800 24/11/19,19:03:38,11,10,1, 11.9,1,1, 0.017, 10461.959, 373.388, 52767.771 24/11/19,19:03:38,12,10,1, 11.9,1,1, 0.017, 10461.934, 373.389, 52767.731 24/11/19,19:03:38,13,10,1, 11.9,1,1, 0.017, 10461.948, 373.391, 52767.789 24/11/19,19:03:38,14,10,1, 11.9,1,1, 0.017, 10461.930, 373.357, 52767.837 24/11/19,19:03:38,15,10,1, 11.9,1,1, 0.017, 10461.909, 373.351, 52767.859 24/11/19,19:03:38,16,10,1, 11.9,1,1, 0.017, 10461.911, 373.357, 52767.848 24/11/19,19:03:38,17,10,1, 11.9,1,1, 0.017, 10461.885, 373.345, 52767.831 24/11/19,19:03:38,18,10,1, 11.9,1,1, 0.017, 10461.927, 373.304, 52767.756 24/11/19,19:03:38,19,10,1, 11.9,1,1, 0.017, 10461.850, 373.313, 52767.924 24/11/19,19:03:39,00,10,1, 11.9,1,1, 0.017, 10461.847, 373.313, 52767.924 24/11/19,19:03:39,01,10,1, 11.9,1,1, 0.017, 10461.860, 373.287, 52767.828 24/11/19,19:03:39,02,10,1, 11.9,1,1, 0.017, 10461.884, 373.277, 52767.860 24/11/19,19:03:39,03,10,1, 11.9,1,1, 0.017, 10461.850, 373.266, 52767.896 24/11/19,19:03:39,04,10,1, 11.9,1,1, 0.017, 10461.852, 373.230, 52767.925 24/11/19,19:03:39,05,10,1, 11.9,1,1, 0.017, 10461.833, 373.226, 52767.897 24/11/19,19:03:39,06,10,1, 11.9,1,1, 0.017, 10461.838, 373.227, 52767.942 24/11/19,19:03:39,07,10,1, 11.9,1,1, 0.017, 10461.805, 373.234, 52767.987 24/11/19,19:03:39,08,10,1, 11.9,1,1, 0.017, 10461.799, 373.201, 52767.965 24/11/19,19:03:39,09,10,1, 11.9,1,1, 0.017, 10461.803, 373.194, 52768.005 24/11/19,19:03:39,10,10,1, 11.9,1,1, 0.017, 10461.815, 373.151, 52767.928 24/11/19,19:03:39,11,10,1, 11.9,1,1, 0.017, 10461.789, 373.148, 52767.961 24/11/19,19:03:39,12,10,1, 11.9,1,1, 0.017, 10461.771, 373.152, 52768.022 24/11/19,19:03:39,13,10,1, 11.9,1,1, 0.017, 10461.774, 373.102, 52767.861 24/11/19,19:03:39,14,10,1, 11.9,1,1, 0.017, 10461.766, 373.105, 52768.012 24/11/19,19:03:39,15,10,1, 11.9,1,1, 0.017, 10461.735, 373.104, 52767.979 24/11/19,19:03:39,16,10,1, 11.9,1,1, 0.017, 10461.717, 373.087, 52767.981 24/11/19,19:03:39,17,10,1, 11.9,1,1, 0.017, 10461.736, 373.061, 52768.003 24/11/19,19:03:39,18,10,1, 11.9,1,1, 0.017, 10461.711, 373.057, 52767.992 24/11/19,19:03:39,19,10,1, 11.9,1,1, 0.017, 10461.701, 373.060, 52768.113 24/11/19,19:03:40,00,10,1, 11.9,1,1, 0.021, 10461.696, 373.060, 52768.113 24/11/19,19:03:40,01,10,1, 11.9,1,1, 0.021, 10461.656, 373.012, 52768.125 24/11/19,19:03:40,02,10,1, 11.9,1,1, 0.021, 10461.673, 372.989, 52768.081 24/11/19,19:03:40,03,10,1, 11.9,1,1, 0.021, 10461.658, 372.965, 52768.070 24/11/19,19:03:40,04,10,1, 11.9,1,1, 0.021, 10461.675, 372.979, 52768.090 24/11/19,19:03:40,05,10,1, 11.9,1,1, 0.021, 10461.630, 372.967, 52768.075 24/11/19,19:03:40,06,10,1, 11.9,1,1, 0.021, 10461.618, 372.946, 52768.080 24/11/19,19:03:40,07,10,1, 11.9,1,1, 0.021, 10461.622, 372.947, 52768.102 24/11/19,19:03:40,08,10,1, 11.9,1,1, 0.021, 10461.605, 372.933, 52768.158 24/11/19,19:03:40,09,10,1, 11.9,1,1, 0.021, 10461.609, 372.889, 52768.092 24/11/19,19:03:40,10,10,1, 11.9,1,1, 0.021, 10461.603, 372.880, 52768.174 24/11/19,19:03:40,11,10,1, 11.9,1,1, 0.021, 10461.588, 372.865, 52768.191 24/11/19,19:03:40,12,10,1, 11.9,1,1, 0.021, 10461.589, 372.851, 52768.162 24/11/19,19:03:40,13,10,1, 11.9,1,1, 0.021, 10461.567, 372.837, 52768.045 24/11/19,19:03:40,14,10,1, 11.9,1,1, 0.021, 10461.580, 372.819, 52768.109 24/11/19,19:03:40,15,10,1, 11.9,1,1, 0.021, 10461.596, 372.825, 52768.156 24/11/19,19:03:40,16,10,1, 11.9,1,1, 0.021, 10461.533, 372.802, 52768.211 24/11/19,19:03:40,17,10,1, 11.9,1,1, 0.021, 10461.540, 372.776, 52768.208 24/11/19,19:03:40,18,10,1, 11.9,1,1, 0.021, 10461.536, 372.776, 52768.180 24/11/19,19:03:40,19,10,1, 11.9,1,1, 0.021, 10461.524, 372.759, 52768.193 24/11/19,19:03:41,00,10,1, 12.0,1,1, 0.021, 10461.521, 372.759, 52768.193 24/11/19,19:03:41,01,10,1, 12.0,1,1, 0.021, 10461.519, 372.747, 52768.222 24/11/19,19:03:41,02,10,1, 12.0,1,1, 0.021, 10461.492, 372.717, 52768.233 24/11/19,19:03:41,03,10,1, 12.0,1,1, 0.021, 10461.490, 372.697, 52768.224 24/11/19,19:03:41,04,10,1, 12.0,1,1, 0.021, 10461.464, 372.686, 52768.213 24/11/19,19:03:41,05,10,1, 12.0,1,1, 0.021, 10461.468, 372.633, 52768.275 24/11/19,19:03:41,06,10,1, 12.0,1,1, 0.021, 10461.464, 372.658, 52768.230 24/11/19,19:03:41,07,10,1, 12.0,1,1, 0.021, 10461.444, 372.630, 52768.226 24/11/19,19:03:41,08,10,1, 12.0,1,1, 0.021, 10461.443, 372.631, 52768.270 24/11/19,19:03:41,09,10,1, 12.0,1,1, 0.021, 10461.437, 372.617, 52768.262 24/11/19,19:03:41,10,10,1, 12.0,1,1, 0.021, 10461.438, 372.615, 52768.220 24/11/19,19:03:41,11,10,1, 12.0,1,1, 0.021, 10461.447, 372.584, 52768.280 24/11/19,19:03:41,12,10,1, 12.0,1,1, 0.021, 10461.423, 372.584, 52768.277 24/11/19,19:03:41,13,10,1, 12.0,1,1, 0.021, 10461.425, 372.579, 52768.272 24/11/19,19:03:41,14,10,1, 12.0,1,1, 0.021, 10461.398, 372.539, 52768.305 24/11/19,19:03:41,15,10,1, 12.0,1,1, 0.021, 10461.410, 372.547, 52768.371 24/11/19,19:03:41,16,10,1, 12.0,1,1, 0.021, 10461.389, 372.543, 52768.340 24/11/19,19:03:41,17,10,1, 12.0,1,1, 0.021, 10461.405, 372.528, 52768.326 24/11/19,19:03:41,18,10,1, 12.0,1,1, 0.021, 10461.384, 372.504, 52768.333 24/11/19,19:03:41,19,10,1, 12.0,1,1, 0.021, 10461.364, 372.503, 52768.361 24/11/19,19:03:42,00,10,1, 11.9,1,1, 0.017, 10461.363, 372.503, 52768.361 24/11/19,19:03:42,01,10,1, 11.9,1,1, 0.017, 10461.359, 372.468, 52768.392 24/11/19,19:03:42,02,10,1, 11.9,1,1, 0.017, 10461.346, 372.464, 52768.369 24/11/19,19:03:42,03,10,1, 11.9,1,1, 0.017, 10461.349, 372.426, 52768.363 24/11/19,19:03:42,04,10,1, 11.9,1,1, 0.017, 10461.342, 372.460, 52768.338 24/11/19,19:03:42,05,10,1, 11.9,1,1, 0.017, 10461.341, 372.416, 52768.356 24/11/19,19:03:42,06,10,1, 11.9,1,1, 0.017, 10461.305, 372.396, 52768.371 24/11/19,19:03:42,07,10,1, 11.9,1,1, 0.017, 10461.313, 372.384, 52768.400 24/11/19,19:03:42,08,10,1, 11.9,1,1, 0.017, 10461.309, 372.368, 52768.389 24/11/19,19:03:42,09,10,1, 11.9,1,1, 0.017, 10461.300, 372.335, 52768.375 24/11/19,19:03:42,10,10,1, 11.9,1,1, 0.017, 10461.294, 372.347, 52768.437 24/11/19,19:03:42,11,10,1, 11.9,1,1, 0.017, 10461.263, 372.324, 52768.427 24/11/19,19:03:42,12,10,1, 11.9,1,1, 0.017, 10461.282, 372.329, 52768.405 24/11/19,19:03:42,13,10,1, 11.9,1,1, 0.017, 10461.257, 372.321, 52768.503 24/11/19,19:03:42,14,10,1, 11.9,1,1, 0.017, 10461.250, 372.315, 52768.525 24/11/19,19:03:42,15,10,1, 11.9,1,1, 0.017, 10461.224, 372.304, 52768.475 24/11/19,19:03:42,16,10,1, 11.9,1,1, 0.017, 10461.249, 372.262, 52768.513 24/11/19,19:03:42,17,10,1, 11.9,1,1, 0.017, 10461.240, 372.213, 52768.464 24/11/19,19:03:42,18,10,1, 11.9,1,1, 0.017, 10461.211, 372.240, 52768.508 24/11/19,19:03:42,19,10,1, 11.9,1,1, 0.017, 10461.207, 372.212, 52768.457 24/11/19,19:03:43,00,10,1, 11.9,1,1, 0.016, 10461.204, 372.212, 52768.457 24/11/19,19:03:43,01,10,1, 11.9,1,1, 0.016, 10461.207, 372.193, 52768.516 24/11/19,19:03:43,02,10,1, 11.9,1,1, 0.016, 10461.179, 372.166, 52768.487 24/11/19,19:03:43,03,10,1, 11.9,1,1, 0.016, 10461.200, 372.178, 52768.585 24/11/19,19:03:43,04,10,1, 11.9,1,1, 0.016, 10461.163, 372.140, 52768.552 24/11/19,19:03:43,05,10,1, 11.9,1,1, 0.016, 10461.163, 372.152, 52768.549 24/11/19,19:03:43,06,10,1, 11.9,1,1, 0.016, 10461.139, 372.127, 52768.544 24/11/19,19:03:43,07,10,1, 11.9,1,1, 0.016, 10461.139, 372.107, 52768.522 24/11/19,19:03:43,08,10,1, 11.9,1,1, 0.016, 10461.138, 372.086, 52768.548 24/11/19,19:03:43,09,10,1, 11.9,1,1, 0.016, 10461.135, 372.067, 52768.558 24/11/19,19:03:43,10,10,1, 11.9,1,1, 0.016, 10461.127, 372.060, 52768.639 24/11/19,19:03:43,11,10,1, 11.9,1,1, 0.016, 10461.097, 372.026, 52768.626 24/11/19,19:03:43,12,10,1, 11.9,1,1, 0.016, 10461.119, 372.048, 52768.635 24/11/19,19:03:43,13,10,1, 11.9,1,1, 0.016, 10461.105, 372.026, 52768.564 24/11/19,19:03:43,14,10,1, 11.9,1,1, 0.016, 10461.075, 372.016, 52768.702 24/11/19,19:03:43,15,10,1, 11.9,1,1, 0.016, 10461.094, 371.987, 52768.636 24/11/19,19:03:43,16,10,1, 11.9,1,1, 0.016, 10461.077, 371.970, 52768.613 24/11/19,19:03:43,17,10,1, 11.9,1,1, 0.016, 10461.057, 371.947, 52768.645 24/11/19,19:03:43,18,10,1, 11.9,1,1, 0.016, 10461.063, 371.942, 52768.679 24/11/19,19:03:43,19,10,1, 11.9,1,1, 0.016, 10461.043, 371.918, 52768.670 24/11/19,19:03:44,00,10,1, 11.9,1,1, 0.020, 10461.037, 371.918, 52768.670 24/11/19,19:03:44,01,10,1, 11.9,1,1, 0.020, 10461.028, 371.901, 52768.655 24/11/19,19:03:44,02,10,1, 11.9,1,1, 0.020, 10461.000, 371.891, 52768.705 24/11/19,19:03:44,03,10,1, 11.9,1,1, 0.020, 10461.007, 371.885, 52768.709 24/11/19,19:03:44,04,10,1, 11.9,1,1, 0.020, 10460.993, 371.856, 52768.700 24/11/19,19:03:44,05,10,1, 11.9,1,1, 0.020, 10460.979, 371.829, 52768.779 24/11/19,19:03:44,06,10,1, 11.9,1,1, 0.020, 10460.974, 371.833, 52768.726 24/11/19,19:03:44,07,10,1, 11.9,1,1, 0.020, 10460.982, 371.836, 52768.709 24/11/19,19:03:44,08,10,1, 11.9,1,1, 0.020, 10460.978, 371.793, 52768.782 24/11/19,19:03:44,09,10,1, 11.9,1,1, 0.020, 10460.984, 371.796, 52768.826 24/11/19,19:03:44,10,10,1, 11.9,1,1, 0.020, 10460.964, 371.757, 52768.736 24/11/19,19:03:44,11,10,1, 11.9,1,1, 0.020, 10460.944, 371.776, 52768.814 24/11/19,19:03:44,12,10,1, 11.9,1,1, 0.020, 10460.925, 371.766, 52768.834 24/11/19,19:03:44,13,10,1, 11.9,1,1, 0.020, 10460.954, 371.758, 52768.791 24/11/19,19:03:44,14,10,1, 11.9,1,1, 0.020, 10460.946, 371.716, 52768.835 24/11/19,19:03:44,15,10,1, 11.9,1,1, 0.020, 10460.926, 371.711, 52768.748 24/11/19,19:03:44,16,10,1, 11.9,1,1, 0.020, 10460.935, 371.689, 52768.862 24/11/19,19:03:44,17,10,1, 11.9,1,1, 0.020, 10460.905, 371.670, 52768.892 24/11/19,19:03:44,18,10,1, 11.9,1,1, 0.020, 10460.919, 371.662, 52768.873 24/11/19,19:03:44,19,10,1, 11.9,1,1, 0.020, 10460.906, 371.643, 52768.889 24/11/19,19:03:45,00,09,1, 11.9,1,1, 0.018, 10460.904, 371.643, 52768.889 24/11/19,19:03:45,01,09,1, 11.9,1,1, 0.018, 10460.889, 371.580, 52768.866 24/11/19,19:03:45,02,09,1, 11.9,1,1, 0.018, 10460.916, 371.601, 52768.825 24/11/19,19:03:45,03,09,1, 11.9,1,1, 0.018, 10460.901, 371.578, 52768.836 24/11/19,19:03:45,04,09,1, 11.9,1,1, 0.018, 10460.871, 371.553, 52768.900 24/11/19,19:03:45,05,09,1, 11.9,1,1, 0.018, 10460.884, 371.544, 52768.849 24/11/19,19:03:45,06,09,1, 11.9,1,1, 0.018, 10460.849, 371.527, 52768.925 24/11/19,19:03:45,07,09,1, 11.9,1,1, 0.018, 10460.836, 371.492, 52768.900 24/11/19,19:03:45,08,09,1, 11.9,1,1, 0.018, 10460.820, 371.484, 52768.876 24/11/19,19:03:45,09,09,1, 11.9,1,1, 0.018, 10460.841, 371.463, 52768.897 24/11/19,19:03:45,10,09,1, 11.9,1,1, 0.018, 10460.832, 371.464, 52768.914 24/11/19,19:03:45,11,09,1, 11.9,1,1, 0.018, 10460.811, 371.430, 52768.930 24/11/19,19:03:45,12,09,1, 11.9,1,1, 0.018, 10460.825, 371.419, 52768.978 24/11/19,19:03:45,13,09,1, 11.9,1,1, 0.018, 10460.792, 371.420, 52768.959 24/11/19,19:03:45,14,09,1, 11.9,1,1, 0.018, 10460.804, 371.391, 52768.977 24/11/19,19:03:45,15,09,1, 11.9,1,1, 0.018, 10460.806, 371.375, 52768.993 24/11/19,19:03:45,16,09,1, 11.9,1,1, 0.018, 10460.763, 371.370, 52768.991 24/11/19,19:03:45,17,09,1, 11.9,1,1, 0.018, 10460.773, 371.332, 52769.015 24/11/19,19:03:45,18,09,1, 11.9,1,1, 0.018, 10460.773, 371.327, 52769.039 24/11/19,19:03:45,19,09,1, 11.9,1,1, 0.018, 10460.753, 371.301, 52769.018 24/11/19,19:03:46,00,10,1, 11.9,1,1, 0.018, 10460.745, 371.301, 52769.018 24/11/19,19:03:46,01,10,1, 11.9,1,1, 0.018, 10460.754, 371.298, 52769.026 24/11/19,19:03:46,02,10,1, 11.9,1,1, 0.018, 10460.749, 371.237, 52769.027 24/11/19,19:03:46,03,10,1, 11.9,1,1, 0.018, 10460.753, 371.224, 52769.015 24/11/19,19:03:46,04,10,1, 11.9,1,1, 0.018, 10460.734, 371.213, 52769.022 24/11/19,19:03:46,05,10,1, 11.9,1,1, 0.018, 10460.727, 371.215, 52768.995 24/11/19,19:03:46,06,10,1, 11.9,1,1, 0.018, 10460.723, 371.206, 52769.079 24/11/19,19:03:46,07,10,1, 11.9,1,1, 0.018, 10460.703, 371.173, 52769.076 24/11/19,19:03:46,08,10,1, 11.9,1,1, 0.018, 10460.690, 371.173, 52769.116 24/11/19,19:03:46,09,10,1, 11.9,1,1, 0.018, 10460.680, 371.142, 52769.113 24/11/19,19:03:46,10,10,1, 11.9,1,1, 0.018, 10460.692, 371.121, 52769.056 24/11/19,19:03:46,11,10,1, 11.9,1,1, 0.018, 10460.663, 371.125, 52769.122 24/11/19,19:03:46,12,10,1, 11.9,1,1, 0.018, 10460.660, 371.102, 52769.085 24/11/19,19:03:46,13,10,1, 11.9,1,1, 0.018, 10460.653, 371.112, 52769.151 24/11/19,19:03:46,14,10,1, 11.9,1,1, 0.018, 10460.666, 371.084, 52769.140 24/11/19,19:03:46,15,10,1, 11.9,1,1, 0.018, 10460.646, 371.044, 52769.099 24/11/19,19:03:46,16,10,1, 11.9,1,1, 0.018, 10460.641, 371.039, 52769.171 24/11/19,19:03:46,17,10,1, 11.9,1,1, 0.018, 10460.634, 371.042, 52769.183 24/11/19,19:03:46,18,10,1, 11.9,1,1, 0.018, 10460.619, 370.997, 52769.194 24/11/19,19:03:46,19,10,1, 11.9,1,1, 0.018, 10460.608, 371.014, 52769.205 24/11/19,19:03:47,00,10,1, 11.9,1,1, 0.019, 10460.603, 371.014, 52769.205 24/11/19,19:03:47,01,10,1, 11.9,1,1, 0.019, 10460.603, 370.960, 52769.215 24/11/19,19:03:47,02,10,1, 11.9,1,1, 0.019, 10460.605, 370.938, 52769.173 24/11/19,19:03:47,03,10,1, 11.9,1,1, 0.019, 10460.570, 370.925, 52769.204 24/11/19,19:03:47,04,10,1, 11.9,1,1, 0.019, 10460.600, 370.944, 52769.272 24/11/19,19:03:47,05,10,1, 11.9,1,1, 0.019, 10460.580, 370.910, 52769.261 24/11/19,19:03:47,06,10,1, 11.9,1,1, 0.019, 10460.559, 370.871, 52769.232 24/11/19,19:03:47,07,10,1, 11.9,1,1, 0.019, 10460.543, 370.872, 52769.272 24/11/19,19:03:47,08,10,1, 11.9,1,1, 0.019, 10460.532, 370.842, 52769.291 24/11/19,19:03:47,09,10,1, 11.9,1,1, 0.019, 10460.535, 370.856, 52769.239 24/11/19,19:03:47,10,10,1, 11.9,1,1, 0.019, 10460.533, 370.822, 52769.291 24/11/19,19:03:47,11,10,1, 11.9,1,1, 0.019, 10460.525, 370.796, 52769.219 24/11/19,19:03:47,12,10,1, 11.9,1,1, 0.019, 10460.532, 370.798, 52769.259 24/11/19,19:03:47,13,10,1, 11.9,1,1, 0.019, 10460.535, 370.792, 52769.289 24/11/19,19:03:47,14,10,1, 11.9,1,1, 0.019, 10460.527, 370.761, 52769.353 24/11/19,19:03:47,15,10,1, 11.9,1,1, 0.019, 10460.488, 370.744, 52769.288 24/11/19,19:03:47,16,10,1, 11.9,1,1, 0.019, 10460.513, 370.747, 52769.356 24/11/19,19:03:47,17,10,1, 11.9,1,1, 0.019, 10460.481, 370.738, 52769.363 24/11/19,19:03:47,18,10,1, 11.9,1,1, 0.019, 10460.475, 370.689, 52769.303 24/11/19,19:03:47,19,10,1, 11.9,1,1, 0.019, 10460.461, 370.688, 52769.361 24/11/19,19:03:48,00,09,1, 12.0,1,1, 0.020, 10460.453, 370.688, 52769.361 24/11/19,19:03:48,01,09,1, 12.0,1,1, 0.020, 10460.453, 370.646, 52769.325 24/11/19,19:03:48,02,09,1, 12.0,1,1, 0.020, 10460.451, 370.637, 52769.364 24/11/19,19:03:48,03,09,1, 12.0,1,1, 0.020, 10460.439, 370.615, 52769.401 24/11/19,19:03:48,04,09,1, 12.0,1,1, 0.020, 10460.437, 370.622, 52769.429 24/11/19,19:03:48,05,09,1, 12.0,1,1, 0.020, 10460.426, 370.590, 52769.325 24/11/19,19:03:48,06,09,1, 12.0,1,1, 0.020, 10460.435, 370.567, 52769.364 24/11/19,19:03:48,07,09,1, 12.0,1,1, 0.020, 10460.404, 370.552, 52769.459 24/11/19,19:03:48,08,09,1, 12.0,1,1, 0.020, 10460.411, 370.549, 52769.413 24/11/19,19:03:48,09,09,1, 12.0,1,1, 0.020, 10460.426, 370.548, 52769.484 24/11/19,19:03:48,10,09,1, 12.0,1,1, 0.020, 10460.368, 370.522, 52769.572 24/11/19,19:03:48,11,09,1, 12.0,1,1, 0.020, 10460.421, 370.487, 52769.450 24/11/19,19:03:48,12,09,1, 12.0,1,1, 0.020, 10460.367, 370.469, 52769.445 24/11/19,19:03:48,13,09,1, 12.0,1,1, 0.020, 10460.354, 370.447, 52769.495 24/11/19,19:03:48,14,09,1, 12.0,1,1, 0.020, 10460.368, 370.462, 52769.447 24/11/19,19:03:48,15,09,1, 12.0,1,1, 0.020, 10460.373, 370.430, 52769.472 24/11/19,19:03:48,16,09,1, 12.0,1,1, 0.020, 10460.368, 370.405, 52769.458 24/11/19,19:03:48,17,09,1, 12.0,1,1, 0.020, 10460.373, 370.396, 52769.542 24/11/19,19:03:48,18,09,1, 12.0,1,1, 0.020, 10460.333, 370.362, 52769.478 24/11/19,19:03:48,19,09,1, 12.0,1,1, 0.020, 10460.323, 370.371, 52769.494 24/11/19,19:03:49,00,09,1, 11.9,1,1, 0.020, 10460.320, 370.371, 52769.494 24/11/19,19:03:49,01,09,1, 11.9,1,1, 0.020, 10460.324, 370.309, 52769.529 24/11/19,19:03:49,02,09,1, 11.9,1,1, 0.020, 10460.335, 370.315, 52769.532 24/11/19,19:03:49,03,09,1, 11.9,1,1, 0.020, 10460.310, 370.297, 52769.558 24/11/19,19:03:49,04,09,1, 11.9,1,1, 0.020, 10460.311, 370.294, 52769.615 24/11/19,19:03:49,05,09,1, 11.9,1,1, 0.020, 10460.288, 370.248, 52769.636 24/11/19,19:03:49,06,09,1, 11.9,1,1, 0.020, 10460.276, 370.235, 52769.596 24/11/19,19:03:49,07,09,1, 11.9,1,1, 0.020, 10460.284, 370.240, 52769.656 24/11/19,19:03:49,08,09,1, 11.9,1,1, 0.020, 10460.288, 370.209, 52769.604 24/11/19,19:03:49,09,09,1, 11.9,1,1, 0.020, 10460.269, 370.185, 52769.574 24/11/19,19:03:49,10,09,1, 11.9,1,1, 0.020, 10460.249, 370.167, 52769.658 24/11/19,19:03:49,11,09,1, 11.9,1,1, 0.020, 10460.253, 370.142, 52769.575 24/11/19,19:03:49,12,09,1, 11.9,1,1, 0.020, 10460.254, 370.122, 52769.678 24/11/19,19:03:49,13,09,1, 11.9,1,1, 0.020, 10460.223, 370.133, 52769.661 24/11/19,19:03:49,14,09,1, 11.9,1,1, 0.020, 10460.223, 370.090, 52769.739 24/11/19,19:03:49,15,09,1, 11.9,1,1, 0.020, 10460.250, 370.082, 52769.658 24/11/19,19:03:49,16,09,1, 11.9,1,1, 0.020, 10460.212, 370.064, 52769.645 24/11/19,19:03:49,17,09,1, 11.9,1,1, 0.020, 10460.201, 370.024, 52769.670 24/11/19,19:03:49,18,09,1, 11.9,1,1, 0.020, 10460.200, 370.012, 52769.625 24/11/19,19:03:49,19,09,1, 11.9,1,1, 0.020, 10460.178, 369.982, 52769.631 24/11/19,19:03:50,00,10,1, 11.9,1,1, 0.024, 10460.178, 369.982, 52769.631 24/11/19,19:03:50,01,10,1, 11.9,1,1, 0.024, 10460.171, 369.996, 52769.742 24/11/19,19:03:50,02,10,1, 11.9,1,1, 0.024, 10460.159, 369.959, 52769.740 24/11/19,19:03:50,03,10,1, 11.9,1,1, 0.024, 10460.130, 369.928, 52769.752 24/11/19,19:03:50,04,10,1, 11.9,1,1, 0.024, 10460.156, 369.924, 52769.712 24/11/19,19:03:50,05,10,1, 11.9,1,1, 0.024, 10460.118, 369.896, 52769.748 24/11/19,19:03:50,06,10,1, 11.9,1,1, 0.024, 10460.132, 369.864, 52769.700 24/11/19,19:03:50,07,10,1, 11.9,1,1, 0.024, 10460.148, 369.876, 52769.690 24/11/19,19:03:50,08,10,1, 11.9,1,1, 0.024, 10460.110, 369.846, 52769.776 24/11/19,19:03:50,09,10,1, 11.9,1,1, 0.024, 10460.102, 369.841, 52769.758 24/11/19,19:03:50,10,10,1, 11.9,1,1, 0.024, 10460.083, 369.796, 52769.752 24/11/19,19:03:50,11,10,1, 11.9,1,1, 0.024, 10460.076, 369.772, 52769.712 24/11/19,19:03:50,12,10,1, 11.9,1,1, 0.024, 10460.075, 369.768, 52769.783 24/11/19,19:03:50,13,10,1, 11.9,1,1, 0.024, 10460.068, 369.749, 52769.854 24/11/19,19:03:50,14,10,1, 11.9,1,1, 0.024, 10460.058, 369.724, 52769.843 24/11/19,19:03:50,15,10,1, 11.9,1,1, 0.024, 10460.052, 369.701, 52769.866 24/11/19,19:03:50,16,10,1, 11.9,1,1, 0.024, 10460.033, 369.714, 52769.840 24/11/19,19:03:50,17,10,1, 11.9,1,1, 0.024, 10460.045, 369.666, 52769.883 24/11/19,19:03:50,18,10,1, 11.9,1,1, 0.024, 10460.035, 369.668, 52769.913 24/11/19,19:03:50,19,10,1, 11.9,1,1, 0.024, 10460.014, 369.649, 52769.892 24/11/19,19:03:51,00,09,1, 11.9,1,1, 0.019, 10460.011, 369.649, 52769.892 24/11/19,19:03:51,01,09,1, 11.9,1,1, 0.019, 10459.991, 369.617, 52769.916 24/11/19,19:03:51,02,09,1, 11.9,1,1, 0.019, 10459.975, 369.590, 52769.919 24/11/19,19:03:51,03,09,1, 11.9,1,1, 0.019, 10459.972, 369.583, 52769.859 24/11/19,19:03:51,04,09,1, 11.9,1,1, 0.019, 10459.956, 369.569, 52769.920 24/11/19,19:03:51,05,09,1, 11.9,1,1, 0.019, 10459.966, 369.527, 52769.892 24/11/19,19:03:51,06,09,1, 11.9,1,1, 0.019, 10459.949, 369.540, 52769.919 24/11/19,19:03:51,07,09,1, 11.9,1,1, 0.019, 10459.942, 369.503, 52769.909 24/11/19,19:03:51,08,09,1, 11.9,1,1, 0.019, 10459.913, 369.499, 52769.915 24/11/19,19:03:51,09,09,1, 11.9,1,1, 0.019, 10459.922, 369.465, 52770.038 24/11/19,19:03:51,10,09,1, 11.9,1,1, 0.019, 10459.920, 369.434, 52769.997 24/11/19,19:03:51,11,09,1, 11.9,1,1, 0.019, 10459.891, 369.423, 52770.003 24/11/19,19:03:51,12,09,1, 11.9,1,1, 0.019, 10459.905, 369.395, 52769.921 24/11/19,19:03:51,13,09,1, 11.9,1,1, 0.019, 10459.859, 369.386, 52770.018 24/11/19,19:03:51,14,09,1, 11.9,1,1, 0.019, 10459.888, 369.353, 52769.955 24/11/19,19:03:51,15,09,1, 11.9,1,1, 0.019, 10459.855, 369.361, 52769.964 24/11/19,19:03:51,16,09,1, 11.9,1,1, 0.019, 10459.853, 369.342, 52769.999 24/11/19,19:03:51,17,09,1, 11.9,1,1, 0.019, 10459.839, 369.318, 52770.088 24/11/19,19:03:51,18,09,1, 11.9,1,1, 0.019, 10459.845, 369.294, 52770.021 24/11/19,19:03:51,19,09,1, 11.9,1,1, 0.019, 10459.819, 369.280, 52770.025 24/11/19,19:03:52,00,09,1, 11.9,1,1, 0.022, 10459.810, 369.280, 52770.025 24/11/19,19:03:52,01,09,1, 11.9,1,1, 0.022, 10459.799, 369.266, 52770.045 24/11/19,19:03:52,02,09,1, 11.9,1,1, 0.022, 10459.774, 369.242, 52770.090 24/11/19,19:03:52,03,09,1, 11.9,1,1, 0.022, 10459.789, 369.202, 52770.086 24/11/19,19:03:52,04,09,1, 11.9,1,1, 0.022, 10459.766, 369.209, 52770.071 24/11/19,19:03:52,05,09,1, 11.9,1,1, 0.022, 10459.736, 369.203, 52770.068 24/11/19,19:03:52,06,09,1, 11.9,1,1, 0.022, 10459.747, 369.156, 52770.088 24/11/19,19:03:52,07,09,1, 11.9,1,1, 0.022, 10459.742, 369.147, 52770.103 24/11/19,19:03:52,08,09,1, 11.9,1,1, 0.022, 10459.725, 369.129, 52770.181 24/11/19,19:03:52,09,09,1, 11.9,1,1, 0.022, 10459.733, 369.111, 52770.102 24/11/19,19:03:52,10,09,1, 11.9,1,1, 0.022, 10459.706, 369.101, 52770.168 24/11/19,19:03:52,11,09,1, 11.9,1,1, 0.022, 10459.703, 369.061, 52770.117 24/11/19,19:03:52,12,09,1, 11.9,1,1, 0.022, 10459.691, 369.090, 52770.244 24/11/19,19:03:52,13,09,1, 11.9,1,1, 0.022, 10459.693, 369.076, 52770.218 24/11/19,19:03:52,14,09,1, 11.9,1,1, 0.022, 10459.671, 369.042, 52770.247 24/11/19,19:03:52,15,09,1, 11.9,1,1, 0.022, 10459.674, 369.021, 52770.200 24/11/19,19:03:52,16,09,1, 11.9,1,1, 0.022, 10459.659, 369.016, 52770.254 24/11/19,19:03:52,17,09,1, 11.9,1,1, 0.022, 10459.653, 368.990, 52770.227 24/11/19,19:03:52,18,09,1, 11.9,1,1, 0.022, 10459.638, 368.980, 52770.206 24/11/19,19:03:52,19,09,1, 11.9,1,1, 0.022, 10459.660, 368.960, 52770.247 24/11/19,19:03:53,00,09,1, 11.9,1,1, 0.020, 10459.652, 368.960, 52770.247 24/11/19,19:03:53,01,09,1, 11.9,1,1, 0.020, 10459.586, 368.904, 52770.272 24/11/19,19:03:53,02,09,1, 11.9,1,1, 0.020, 10459.609, 368.905, 52770.227 24/11/19,19:03:53,03,09,1, 11.9,1,1, 0.020, 10459.593, 368.889, 52770.252 24/11/19,19:03:53,04,09,1, 11.9,1,1, 0.020, 10459.572, 368.901, 52770.298 24/11/19,19:03:53,05,09,1, 11.9,1,1, 0.020, 10459.574, 368.872, 52770.351 24/11/19,19:03:53,06,09,1, 11.9,1,1, 0.020, 10459.557, 368.837, 52770.344 24/11/19,19:03:53,07,09,1, 11.9,1,1, 0.020, 10459.538, 368.824, 52770.252 24/11/19,19:03:53,08,09,1, 11.9,1,1, 0.020, 10459.542, 368.803, 52770.284 24/11/19,19:03:53,09,09,1, 11.9,1,1, 0.020, 10459.536, 368.771, 52770.381 24/11/19,19:03:53,10,09,1, 11.9,1,1, 0.020, 10459.542, 368.776, 52770.394 24/11/19,19:03:53,11,09,1, 11.9,1,1, 0.020, 10459.512, 368.745, 52770.423 24/11/19,19:03:53,12,09,1, 11.9,1,1, 0.020, 10459.506, 368.729, 52770.398 24/11/19,19:03:53,13,09,1, 11.9,1,1, 0.020, 10459.513, 368.742, 52770.381 24/11/19,19:03:53,14,09,1, 11.9,1,1, 0.020, 10459.495, 368.696, 52770.373 24/11/19,19:03:53,15,09,1, 11.9,1,1, 0.020, 10459.473, 368.685, 52770.389 24/11/19,19:03:53,16,09,1, 11.9,1,1, 0.020, 10459.466, 368.659, 52770.462 24/11/19,19:03:53,17,09,1, 11.9,1,1, 0.020, 10459.471, 368.653, 52770.404 24/11/19,19:03:53,18,09,1, 11.9,1,1, 0.020, 10459.483, 368.620, 52770.409 24/11/19,19:03:53,19,09,1, 11.9,1,1, 0.020, 10459.443, 368.604, 52770.446 24/11/19,19:03:54,00,10,1, 11.9,1,1, 0.020, 10459.435, 368.604, 52770.446 24/11/19,19:03:54,01,10,1, 11.9,1,1, 0.020, 10459.444, 368.567, 52770.406 24/11/19,19:03:54,02,10,1, 11.9,1,1, 0.020, 10459.413, 368.550, 52770.527 24/11/19,19:03:54,03,10,1, 11.9,1,1, 0.020, 10459.419, 368.516, 52770.501 24/11/19,19:03:54,04,10,1, 11.9,1,1, 0.020, 10459.396, 368.503, 52770.445 24/11/19,19:03:54,05,10,1, 11.9,1,1, 0.020, 10459.385, 368.481, 52770.497 24/11/19,19:03:54,06,10,1, 11.9,1,1, 0.020, 10459.386, 368.458, 52770.477 24/11/19,19:03:54,07,10,1, 11.9,1,1, 0.020, 10459.386, 368.444, 52770.490 24/11/19,19:03:54,08,10,1, 11.9,1,1, 0.020, 10459.359, 368.446, 52770.499 24/11/19,19:03:54,09,10,1, 11.9,1,1, 0.020, 10459.354, 368.401, 52770.514 24/11/19,19:03:54,10,10,1, 11.9,1,1, 0.020, 10459.346, 368.419, 52770.568 24/11/19,19:03:54,11,10,1, 11.9,1,1, 0.020, 10459.327, 368.378, 52770.557 24/11/19,19:03:54,12,10,1, 11.9,1,1, 0.020, 10459.326, 368.377, 52770.586 24/11/19,19:03:54,13,10,1, 11.9,1,1, 0.020, 10459.312, 368.366, 52770.595 24/11/19,19:03:54,14,10,1, 11.9,1,1, 0.020, 10459.317, 368.329, 52770.580 24/11/19,19:03:54,15,10,1, 11.9,1,1, 0.020, 10459.283, 368.319, 52770.618 24/11/19,19:03:54,16,10,1, 11.9,1,1, 0.020, 10459.272, 368.297, 52770.618 24/11/19,19:03:54,17,10,1, 11.9,1,1, 0.020, 10459.281, 368.269, 52770.521 24/11/19,19:03:54,18,10,1, 11.9,1,1, 0.020, 10459.275, 368.257, 52770.582 24/11/19,19:03:54,19,10,1, 11.9,1,1, 0.020, 10459.279, 368.240, 52770.624 24/11/19,19:03:55,00,09,1, 11.9,1,1, 0.023, 10459.276, 368.240, 52770.624 24/11/19,19:03:55,01,09,1, 11.9,1,1, 0.023, 10459.262, 368.216, 52770.618 24/11/19,19:03:55,02,09,1, 11.9,1,1, 0.023, 10459.244, 368.181, 52770.635 24/11/19,19:03:55,03,09,1, 11.9,1,1, 0.023, 10459.229, 368.179, 52770.678 24/11/19,19:03:55,04,09,1, 11.9,1,1, 0.023, 10459.236, 368.152, 52770.688 24/11/19,19:03:55,05,09,1, 11.9,1,1, 0.023, 10459.223, 368.147, 52770.678 24/11/19,19:03:55,06,09,1, 11.9,1,1, 0.023, 10459.206, 368.109, 52770.538 24/11/19,19:03:55,07,09,1, 11.9,1,1, 0.023, 10459.201, 368.095, 52770.821 24/11/19,19:03:55,08,09,1, 11.9,1,1, 0.023, 10459.197, 368.091, 52770.721 24/11/19,19:03:55,09,09,1, 11.9,1,1, 0.023, 10459.201, 368.053, 52770.766 24/11/19,19:03:55,10,09,1, 11.9,1,1, 0.023, 10459.193, 368.047, 52770.715 24/11/19,19:03:55,11,09,1, 11.9,1,1, 0.023, 10459.171, 368.027, 52770.757 24/11/19,19:03:55,12,09,1, 11.9,1,1, 0.023, 10459.159, 368.007, 52770.782 24/11/19,19:03:55,13,09,1, 11.9,1,1, 0.023, 10459.160, 368.000, 52770.760 24/11/19,19:03:55,14,09,1, 11.9,1,1, 0.023, 10459.141, 367.961, 52770.757 24/11/19,19:03:55,15,09,1, 11.9,1,1, 0.023, 10459.134, 367.959, 52770.755 24/11/19,19:03:55,16,09,1, 11.9,1,1, 0.023, 10459.153, 367.958, 52770.803 24/11/19,19:03:55,17,09,1, 11.9,1,1, 0.023, 10459.150, 367.914, 52770.836 24/11/19,19:03:55,18,09,1, 11.9,1,1, 0.023, 10459.143, 367.897, 52770.781 24/11/19,19:03:55,19,09,1, 11.9,1,1, 0.023, 10459.113, 367.877, 52770.863 24/11/19,19:03:56,00,09,1, 11.9,1,1, 0.022, 10459.110, 367.877, 52770.863 24/11/19,19:03:56,01,09,1, 11.9,1,1, 0.022, 10459.083, 367.852, 52770.811 24/11/19,19:03:56,02,09,1, 11.9,1,1, 0.022, 10459.076, 367.835, 52770.899 24/11/19,19:03:56,03,09,1, 11.9,1,1, 0.022, 10459.088, 367.830, 52770.900 24/11/19,19:03:56,04,09,1, 11.9,1,1, 0.022, 10459.090, 367.798, 52770.799 24/11/19,19:03:56,05,09,1, 11.9,1,1, 0.022, 10459.062, 367.771, 52770.857 24/11/19,19:03:56,06,09,1, 11.9,1,1, 0.022, 10459.064, 367.776, 52770.931 24/11/19,19:03:56,07,09,1, 11.9,1,1, 0.022, 10459.035, 367.760, 52770.894 24/11/19,19:03:56,08,09,1, 11.9,1,1, 0.022, 10459.043, 367.717, 52770.899 24/11/19,19:03:56,09,09,1, 11.9,1,1, 0.022, 10459.023, 367.706, 52770.901 24/11/19,19:03:56,10,09,1, 11.9,1,1, 0.022, 10459.036, 367.671, 52770.899 24/11/19,19:03:56,11,09,1, 11.9,1,1, 0.022, 10459.025, 367.634, 52770.970 24/11/19,19:03:56,12,09,1, 11.9,1,1, 0.022, 10459.004, 367.610, 52770.938 24/11/19,19:03:56,13,09,1, 11.9,1,1, 0.022, 10459.007, 367.629, 52770.928 24/11/19,19:03:56,14,09,1, 11.9,1,1, 0.022, 10458.980, 367.594, 52770.969 24/11/19,19:03:56,15,09,1, 11.9,1,1, 0.022, 10458.982, 367.572, 52771.009 24/11/19,19:03:56,16,09,1, 11.9,1,1, 0.022, 10458.994, 367.558, 52771.011 24/11/19,19:03:56,17,09,1, 11.9,1,1, 0.022, 10458.987, 367.525, 52771.037 24/11/19,19:03:56,18,09,1, 11.9,1,1, 0.022, 10458.971, 367.499, 52771.075 24/11/19,19:03:56,19,09,1, 11.9,1,1, 0.022, 10458.973, 367.489, 52771.041 24/11/19,19:03:57,00,10,1, 11.9,1,1, 0.023, 10458.968, 367.489, 52771.041 24/11/19,19:03:57,01,10,1, 11.9,1,1, 0.023, 10458.953, 367.464, 52771.028 24/11/19,19:03:57,02,10,1, 11.9,1,1, 0.023, 10458.942, 367.486, 52771.210 24/11/19,19:03:57,03,10,1, 11.9,1,1, 0.023, 10458.934, 367.458, 52771.235 24/11/19,19:03:57,04,10,1, 11.9,1,1, 0.023, 10458.909, 367.461, 52771.233 24/11/19,19:03:57,05,10,1, 11.9,1,1, 0.023, 10458.906, 367.435, 52771.258 24/11/19,19:03:57,06,10,1, 11.9,1,1, 0.023, 10458.892, 367.392, 52771.247 24/11/19,19:03:57,07,10,1, 11.9,1,1, 0.023, 10458.856, 367.363, 52771.261 24/11/19,19:03:57,08,10,1, 11.9,1,1, 0.023, 10458.871, 367.386, 52771.264 24/11/19,19:03:57,09,10,1, 11.9,1,1, 0.023, 10458.859, 367.346, 52771.363 24/11/19,19:03:57,10,10,1, 11.9,1,1, 0.023, 10458.849, 367.343, 52771.353 24/11/19,19:03:57,11,10,1, 11.9,1,1, 0.023, 10458.851, 367.325, 52771.271 24/11/19,19:03:57,12,10,1, 11.9,1,1, 0.023, 10458.853, 367.294, 52771.350 24/11/19,19:03:57,13,10,1, 11.9,1,1, 0.023, 10458.816, 367.283, 52771.322 24/11/19,19:03:57,14,10,1, 11.9,1,1, 0.023, 10458.808, 367.258, 52771.332 24/11/19,19:03:57,15,10,1, 11.9,1,1, 0.023, 10458.802, 367.244, 52771.399 24/11/19,19:03:57,16,10,1, 11.9,1,1, 0.023, 10458.807, 367.228, 52771.384 24/11/19,19:03:57,17,10,1, 11.9,1,1, 0.023, 10458.821, 367.219, 52771.414 24/11/19,19:03:57,18,10,1, 11.9,1,1, 0.023, 10458.798, 367.193, 52771.366 24/11/19,19:03:57,19,10,1, 11.9,1,1, 0.023, 10458.798, 367.177, 52771.424 24/11/19,19:03:58,00,09,1, 11.9,1,1, 0.023, 10458.792, 367.177, 52771.424 24/11/19,19:03:58,01,09,1, 11.9,1,1, 0.023, 10458.783, 367.130, 52771.474 24/11/19,19:03:58,02,09,1, 11.9,1,1, 0.023, 10458.755, 367.120, 52771.463 24/11/19,19:03:58,03,09,1, 11.9,1,1, 0.023, 10458.776, 367.106, 52771.483 24/11/19,19:03:58,04,09,1, 11.9,1,1, 0.023, 10458.735, 367.088, 52771.446 24/11/19,19:03:58,05,09,1, 11.9,1,1, 0.023, 10458.721, 367.073, 52771.491 24/11/19,19:03:58,06,09,1, 11.9,1,1, 0.023, 10458.737, 367.032, 52771.521 24/11/19,19:03:58,07,09,1, 11.9,1,1, 0.023, 10458.703, 367.024, 52771.525 24/11/19,19:03:58,08,09,1, 11.9,1,1, 0.023, 10458.684, 366.990, 52771.487 24/11/19,19:03:58,09,09,1, 11.9,1,1, 0.023, 10458.688, 366.985, 52771.477 24/11/19,19:03:58,10,09,1, 11.9,1,1, 0.023, 10458.710, 366.953, 52771.539 24/11/19,19:03:58,11,09,1, 11.9,1,1, 0.023, 10458.648, 366.925, 52771.531 24/11/19,19:03:58,12,09,1, 11.9,1,1, 0.023, 10458.676, 366.906, 52771.537 24/11/19,19:03:58,13,09,1, 11.9,1,1, 0.023, 10458.696, 366.861, 52771.503 24/11/19,19:03:58,14,09,1, 11.9,1,1, 0.023, 10458.672, 366.876, 52771.541 24/11/19,19:03:58,15,09,1, 11.9,1,1, 0.023, 10458.663, 366.873, 52771.566 24/11/19,19:03:58,16,09,1, 11.9,1,1, 0.023, 10458.650, 366.856, 52771.630 24/11/19,19:03:58,17,09,1, 11.9,1,1, 0.023, 10458.639, 366.843, 52771.646 24/11/19,19:03:58,18,09,1, 11.9,1,1, 0.023, 10458.649, 366.802, 52771.561 24/11/19,19:03:58,19,09,1, 11.9,1,1, 0.023, 10458.629, 366.778, 52771.545 24/11/19,19:03:59,00,09,1, 11.9,1,1, 0.019, 10458.626, 366.778, 52771.545 24/11/19,19:03:59,01,09,1, 11.9,1,1, 0.019, 10458.630, 366.732, 52771.639 24/11/19,19:03:59,02,09,1, 11.9,1,1, 0.019, 10458.626, 366.721, 52771.603 24/11/19,19:03:59,03,09,1, 11.9,1,1, 0.019, 10458.640, 366.709, 52771.697 24/11/19,19:03:59,04,09,1, 11.9,1,1, 0.019, 10458.603, 366.721, 52771.739 24/11/19,19:03:59,05,09,1, 11.9,1,1, 0.019, 10458.577, 366.672, 52771.763 24/11/19,19:03:59,06,09,1, 11.9,1,1, 0.019, 10458.564, 366.643, 52771.617 24/11/19,19:03:59,07,09,1, 11.9,1,1, 0.019, 10458.588, 366.626, 52771.662 24/11/19,19:03:59,08,09,1, 11.9,1,1, 0.019, 10458.568, 366.599, 52771.708 24/11/19,19:03:59,09,09,1, 11.9,1,1, 0.019, 10458.575, 366.593, 52771.746 24/11/19,19:03:59,10,09,1, 11.9,1,1, 0.019, 10458.559, 366.567, 52771.784 24/11/19,19:03:59,11,09,1, 11.9,1,1, 0.019, 10458.571, 366.557, 52771.789 24/11/19,19:03:59,12,09,1, 11.9,1,1, 0.019, 10458.526, 366.532, 52771.754 24/11/19,19:03:59,13,09,1, 11.9,1,1, 0.019, 10458.558, 366.502, 52771.816 24/11/19,19:03:59,14,09,1, 11.9,1,1, 0.019, 10458.523, 366.503, 52771.800 24/11/19,19:03:59,15,09,1, 11.9,1,1, 0.019, 10458.531, 366.498, 52771.763 24/11/19,19:03:59,16,09,1, 11.9,1,1, 0.019, 10458.503, 366.466, 52771.805 24/11/19,19:03:59,17,09,1, 11.9,1,1, 0.019, 10458.514, 366.448, 52771.785 24/11/19,19:03:59,18,09,1, 11.9,1,1, 0.019, 10458.524, 366.428, 52771.777 24/11/19,19:03:59,19,09,1, 11.9,1,1, 0.019, 10458.537, 366.402, 52771.756 24/11/19,19:04:00,00,09,1, 12.0,1,1, 0.021, 10458.534, 366.402, 52771.756 24/11/19,19:04:00,01,09,1, 12.0,1,1, 0.021, 10458.508, 366.357, 52771.862 24/11/19,19:04:00,02,09,1, 12.0,1,1, 0.021, 10458.481, 366.294, 52771.702 24/11/19,19:04:00,03,09,1, 12.0,1,1, 0.021, 10458.470, 366.266, 52771.692 24/11/19,19:04:00,04,09,1, 12.0,1,1, 0.021, 10458.488, 366.249, 52771.712 24/11/19,19:04:00,05,09,1, 12.0,1,1, 0.021, 10458.453, 366.224, 52771.679 24/11/19,19:04:00,06,09,1, 12.0,1,1, 0.021, 10458.469, 366.222, 52771.749 24/11/19,19:04:00,07,09,1, 12.0,1,1, 0.021, 10458.456, 366.193, 52771.731 24/11/19,19:04:00,08,09,1, 12.0,1,1, 0.021, 10458.457, 366.198, 52771.795 24/11/19,19:04:00,09,09,1, 12.0,1,1, 0.021, 10458.452, 366.140, 52771.722 24/11/19,19:04:00,10,09,1, 12.0,1,1, 0.021, 10458.452, 366.113, 52771.749 24/11/19,19:04:00,11,09,1, 12.0,1,1, 0.021, 10458.443, 366.130, 52771.809 24/11/19,19:04:00,12,09,1, 12.0,1,1, 0.021, 10458.451, 366.101, 52771.758 24/11/19,19:04:00,13,09,1, 12.0,1,1, 0.021, 10458.439, 366.106, 52771.822 24/11/19,19:04:00,14,09,1, 12.0,1,1, 0.021, 10458.418, 366.070, 52771.814 24/11/19,19:04:00,15,09,1, 12.0,1,1, 0.021, 10458.421, 366.067, 52771.834 24/11/19,19:04:00,16,09,1, 12.0,1,1, 0.021, 10458.425, 366.031, 52771.906 24/11/19,19:04:00,17,09,1, 12.0,1,1, 0.021, 10458.356, 366.017, 52772.043 24/11/19,19:04:00,18,09,1, 12.0,1,1, 0.021, 10458.394, 365.997, 52771.889 24/11/19,19:04:00,19,09,1, 12.0,1,1, 0.021, 10458.398, 365.945, 52771.896 24/11/19,19:04:01,00,10,1, 12.0,1,1, 0.021, 10458.392, 365.945, 52771.896 24/11/19,19:04:01,01,10,1, 12.0,1,1, 0.021, 10458.390, 365.925, 52771.888 24/11/19,19:04:01,02,10,1, 12.0,1,1, 0.021, 10458.380, 365.904, 52771.875 24/11/19,19:04:01,03,10,1, 12.0,1,1, 0.021, 10458.373, 365.896, 52771.975 24/11/19,19:04:01,04,10,1, 12.0,1,1, 0.021, 10458.359, 365.853, 52771.891 24/11/19,19:04:01,05,10,1, 12.0,1,1, 0.021, 10458.344, 365.833, 52771.988 24/11/19,19:04:01,06,10,1, 12.0,1,1, 0.021, 10458.365, 365.830, 52771.945 24/11/19,19:04:01,07,10,1, 12.0,1,1, 0.021, 10458.358, 365.811, 52772.024 24/11/19,19:04:01,08,10,1, 12.0,1,1, 0.021, 10458.337, 365.784, 52772.020 24/11/19,19:04:01,09,10,1, 12.0,1,1, 0.021, 10458.324, 365.796, 52771.952 24/11/19,19:04:01,10,10,1, 12.0,1,1, 0.021, 10458.371, 365.750, 52772.055 24/11/19,19:04:01,11,10,1, 12.0,1,1, 0.021, 10458.327, 365.729, 52772.032 24/11/19,19:04:01,12,10,1, 12.0,1,1, 0.021, 10458.308, 365.716, 52772.044 24/11/19,19:04:01,13,10,1, 12.0,1,1, 0.021, 10458.329, 365.687, 52772.040 24/11/19,19:04:01,14,10,1, 12.0,1,1, 0.021, 10458.317, 365.676, 52772.050 24/11/19,19:04:01,15,10,1, 12.0,1,1, 0.021, 10458.316, 365.674, 52771.981 24/11/19,19:04:01,16,10,1, 12.0,1,1, 0.021, 10458.332, 365.634, 52771.995 24/11/19,19:04:01,17,10,1, 12.0,1,1, 0.021, 10458.328, 365.623, 52772.059 24/11/19,19:04:01,18,10,1, 12.0,1,1, 0.021, 10458.285, 365.597, 52772.042 24/11/19,19:04:01,19,10,1, 12.0,1,1, 0.021, 10458.299, 365.606, 52772.162 24/11/19,19:04:02,00,10,1, 11.9,1,1, 0.020, 10458.292, 365.606, 52772.162 24/11/19,19:04:02,01,10,1, 11.9,1,1, 0.020, 10458.296, 365.571, 52772.110 24/11/19,19:04:02,02,10,1, 11.9,1,1, 0.020, 10458.272, 365.546, 52772.064 24/11/19,19:04:02,03,10,1, 11.9,1,1, 0.020, 10458.294, 365.541, 52772.126 24/11/19,19:04:02,04,10,1, 11.9,1,1, 0.020, 10458.282, 365.507, 52772.163 24/11/19,19:04:02,05,10,1, 11.9,1,1, 0.020, 10458.280, 365.496, 52772.078 24/11/19,19:04:02,06,10,1, 11.9,1,1, 0.020, 10458.263, 365.473, 52772.193 24/11/19,19:04:02,07,10,1, 11.9,1,1, 0.020, 10458.268, 365.432, 52772.164 24/11/19,19:04:02,08,10,1, 11.9,1,1, 0.020, 10458.286, 365.454, 52772.196 24/11/19,19:04:02,09,10,1, 11.9,1,1, 0.020, 10458.281, 365.415, 52772.180 24/11/19,19:04:02,10,10,1, 11.9,1,1, 0.020, 10458.263, 365.401, 52772.193 24/11/19,19:04:02,11,10,1, 11.9,1,1, 0.020, 10458.244, 365.376, 52772.219 24/11/19,19:04:02,12,10,1, 11.9,1,1, 0.020, 10458.255, 365.355, 52772.242 24/11/19,19:04:02,13,10,1, 11.9,1,1, 0.020, 10458.241, 365.352, 52772.239 24/11/19,19:04:02,14,10,1, 11.9,1,1, 0.020, 10458.233, 365.349, 52772.309 24/11/19,19:04:02,15,10,1, 11.9,1,1, 0.020, 10458.246, 365.312, 52772.282 24/11/19,19:04:02,16,10,1, 11.9,1,1, 0.020, 10458.254, 365.287, 52772.235 24/11/19,19:04:02,17,10,1, 11.9,1,1, 0.020, 10458.257, 365.283, 52772.303 24/11/19,19:04:02,18,10,1, 11.9,1,1, 0.020, 10458.248, 365.258, 52772.280 24/11/19,19:04:02,19,10,1, 11.9,1,1, 0.020, 10458.261, 365.250, 52772.307 24/11/19,19:04:03,00,10,1, 11.9,1,1, 0.017, 10458.258, 365.250, 52772.307 24/11/19,19:04:03,01,10,1, 11.9,1,1, 0.017, 10458.238, 365.186, 52772.257 24/11/19,19:04:03,02,10,1, 11.9,1,1, 0.017, 10458.230, 365.178, 52772.360 24/11/19,19:04:03,03,10,1, 11.9,1,1, 0.017, 10458.204, 365.141, 52772.411 24/11/19,19:04:03,04,10,1, 11.9,1,1, 0.017, 10458.211, 365.150, 52772.362 24/11/19,19:04:03,05,10,1, 11.9,1,1, 0.017, 10458.216, 365.140, 52772.355 24/11/19,19:04:03,06,10,1, 11.9,1,1, 0.017, 10458.206, 365.104, 52772.357 24/11/19,19:04:03,07,10,1, 11.9,1,1, 0.017, 10458.213, 365.106, 52772.372 24/11/19,19:04:03,08,10,1, 11.9,1,1, 0.017, 10458.203, 365.089, 52772.386 24/11/19,19:04:03,09,10,1, 11.9,1,1, 0.017, 10458.208, 365.082, 52772.409 24/11/19,19:04:03,10,10,1, 11.9,1,1, 0.017, 10458.204, 365.036, 52772.442 24/11/19,19:04:03,11,10,1, 11.9,1,1, 0.017, 10458.223, 365.041, 52772.475 24/11/19,19:04:03,12,10,1, 11.9,1,1, 0.017, 10458.197, 365.000, 52772.441 24/11/19,19:04:03,13,10,1, 11.9,1,1, 0.017, 10458.178, 364.993, 52772.472 24/11/19,19:04:03,14,10,1, 11.9,1,1, 0.017, 10458.205, 364.962, 52772.453 24/11/19,19:04:03,15,10,1, 11.9,1,1, 0.017, 10458.190, 364.938, 52772.474 24/11/19,19:04:03,16,10,1, 11.9,1,1, 0.017, 10458.187, 364.936, 52772.464 24/11/19,19:04:03,17,10,1, 11.9,1,1, 0.017, 10458.182, 364.904, 52772.520 24/11/19,19:04:03,18,10,1, 11.9,1,1, 0.017, 10458.188, 364.888, 52772.476 24/11/19,19:04:03,19,10,1, 11.9,1,1, 0.017, 10458.193, 364.886, 52772.561 24/11/19,19:04:04,00,10,1, 11.9,1,1, 0.021, 10458.192, 364.886, 52772.561 24/11/19,19:04:04,01,10,1, 11.9,1,1, 0.021, 10458.204, 364.844, 52772.547 24/11/19,19:04:04,02,10,1, 11.9,1,1, 0.021, 10458.194, 364.836, 52772.579 24/11/19,19:04:04,03,10,1, 11.9,1,1, 0.021, 10458.208, 364.807, 52772.597 24/11/19,19:04:04,04,10,1, 11.9,1,1, 0.021, 10458.204, 364.779, 52772.631 24/11/19,19:04:04,05,10,1, 11.9,1,1, 0.021, 10458.201, 364.764, 52772.633 24/11/19,19:04:04,06,10,1, 11.9,1,1, 0.021, 10458.178, 364.764, 52772.639 24/11/19,19:04:04,07,10,1, 11.9,1,1, 0.021, 10458.177, 364.765, 52772.678 24/11/19,19:04:04,08,10,1, 11.9,1,1, 0.021, 10458.174, 364.734, 52772.698 24/11/19,19:04:04,09,10,1, 11.9,1,1, 0.021, 10458.184, 364.708, 52772.725 24/11/19,19:04:04,10,10,1, 11.9,1,1, 0.021, 10458.182, 364.680, 52772.638 24/11/19,19:04:04,11,10,1, 11.9,1,1, 0.021, 10458.190, 364.663, 52772.640 24/11/19,19:04:04,12,10,1, 11.9,1,1, 0.021, 10458.200, 364.632, 52772.694 24/11/19,19:04:04,13,10,1, 11.9,1,1, 0.021, 10458.183, 364.624, 52772.747 24/11/19,19:04:04,14,10,1, 11.9,1,1, 0.021, 10458.197, 364.608, 52772.736 24/11/19,19:04:04,15,10,1, 11.9,1,1, 0.021, 10458.170, 364.605, 52772.748 24/11/19,19:04:04,16,10,1, 11.9,1,1, 0.021, 10458.173, 364.561, 52772.746 24/11/19,19:04:04,17,10,1, 11.9,1,1, 0.021, 10458.184, 364.558, 52772.766 24/11/19,19:04:04,18,10,1, 11.9,1,1, 0.021, 10458.188, 364.550, 52772.791 24/11/19,19:04:04,19,10,1, 11.9,1,1, 0.021, 10458.185, 364.549, 52772.821 24/11/19,19:04:05,00,10,1, 11.9,1,1, 0.020, 10458.183, 364.549, 52772.821 24/11/19,19:04:05,01,10,1, 11.9,1,1, 0.020, 10458.218, 364.477, 52772.799 24/11/19,19:04:05,02,10,1, 11.9,1,1, 0.020, 10458.195, 364.465, 52772.769 24/11/19,19:04:05,03,10,1, 11.9,1,1, 0.020, 10458.195, 364.453, 52772.928 24/11/19,19:04:05,04,10,1, 11.9,1,1, 0.020, 10458.194, 364.434, 52772.883 24/11/19,19:04:05,05,10,1, 11.9,1,1, 0.020, 10458.186, 364.424, 52772.901 24/11/19,19:04:05,06,10,1, 11.9,1,1, 0.020, 10458.192, 364.388, 52772.850 24/11/19,19:04:05,07,10,1, 11.9,1,1, 0.020, 10458.172, 364.395, 52772.894 24/11/19,19:04:05,08,10,1, 11.9,1,1, 0.020, 10458.152, 364.359, 52772.903 24/11/19,19:04:05,09,10,1, 11.9,1,1, 0.020, 10458.204, 364.337, 52772.897 24/11/19,19:04:05,10,10,1, 11.9,1,1, 0.020, 10458.173, 364.316, 52772.955 24/11/19,19:04:05,11,10,1, 11.9,1,1, 0.020, 10458.152, 364.307, 52772.964 24/11/19,19:04:05,12,10,1, 11.9,1,1, 0.020, 10458.178, 364.300, 52772.996 24/11/19,19:04:05,13,10,1, 11.9,1,1, 0.020, 10458.177, 364.265, 52773.011 24/11/19,19:04:05,14,10,1, 11.9,1,1, 0.020, 10458.175, 364.268, 52772.968 24/11/19,19:04:05,15,10,1, 11.9,1,1, 0.020, 10458.197, 364.238, 52772.997 24/11/19,19:04:05,16,10,1, 11.9,1,1, 0.020, 10458.156, 364.218, 52772.956 24/11/19,19:04:05,17,10,1, 11.9,1,1, 0.020, 10458.175, 364.213, 52773.093 24/11/19,19:04:05,18,10,1, 11.9,1,1, 0.020, 10458.153, 364.182, 52773.051 24/11/19,19:04:05,19,10,1, 11.9,1,1, 0.020, 10458.167, 364.162, 52773.057 24/11/19,19:04:06,00,10,1, 11.9,1,1, 0.020, 10458.167, 364.162, 52773.057 24/11/19,19:04:06,01,10,1, 11.9,1,1, 0.020, 10458.164, 364.112, 52773.035 24/11/19,19:04:06,02,10,1, 11.9,1,1, 0.020, 10458.187, 364.095, 52773.100 24/11/19,19:04:06,03,10,1, 11.9,1,1, 0.020, 10458.152, 364.088, 52773.079 24/11/19,19:04:06,04,10,1, 11.9,1,1, 0.020, 10458.160, 364.063, 52773.102 24/11/19,19:04:06,05,10,1, 11.9,1,1, 0.020, 10458.154, 364.039, 52773.056 24/11/19,19:04:06,06,10,1, 11.9,1,1, 0.020, 10458.189, 364.027, 52773.102 24/11/19,19:04:06,07,10,1, 11.9,1,1, 0.020, 10458.149, 364.028, 52773.122 24/11/19,19:04:06,08,10,1, 11.9,1,1, 0.020, 10458.154, 363.995, 52773.079 24/11/19,19:04:06,09,10,1, 11.9,1,1, 0.020, 10458.141, 363.988, 52773.197 24/11/19,19:04:06,10,10,1, 11.9,1,1, 0.020, 10458.132, 363.981, 52773.174 24/11/19,19:04:06,11,10,1, 11.9,1,1, 0.020, 10458.159, 363.927, 52773.140 24/11/19,19:04:06,12,10,1, 11.9,1,1, 0.020, 10458.162, 363.927, 52773.180 24/11/19,19:04:06,13,10,1, 11.9,1,1, 0.020, 10458.158, 363.916, 52773.239 24/11/19,19:04:06,14,10,1, 11.9,1,1, 0.020, 10458.142, 363.892, 52773.183 24/11/19,19:04:06,15,10,1, 11.9,1,1, 0.020, 10458.153, 363.888, 52773.261 24/11/19,19:04:06,16,10,1, 11.9,1,1, 0.020, 10458.160, 363.839, 52773.269 24/11/19,19:04:06,17,10,1, 11.9,1,1, 0.020, 10458.145, 363.842, 52773.195 24/11/19,19:04:06,18,10,1, 11.9,1,1, 0.020, 10458.163, 363.838, 52773.221 24/11/19,19:04:06,19,10,1, 11.9,1,1, 0.020, 10458.145, 363.806, 52773.284 24/11/19,19:04:07,00,10,1, 11.9,1,1, 0.023, 10458.142, 363.806, 52773.284 24/11/19,19:04:07,01,10,1, 11.9,1,1, 0.023, 10458.127, 363.770, 52773.313 24/11/19,19:04:07,02,10,1, 11.9,1,1, 0.023, 10458.121, 363.738, 52773.261 24/11/19,19:04:07,03,10,1, 11.9,1,1, 0.023, 10458.126, 363.724, 52773.357 24/11/19,19:04:07,04,10,1, 11.9,1,1, 0.023, 10458.113, 363.712, 52773.408 24/11/19,19:04:07,05,10,1, 11.9,1,1, 0.023, 10458.130, 363.690, 52773.285 24/11/19,19:04:07,06,10,1, 11.9,1,1, 0.023, 10458.120, 363.675, 52773.280 24/11/19,19:04:07,07,10,1, 11.9,1,1, 0.023, 10458.131, 363.663, 52773.341 24/11/19,19:04:07,08,10,1, 11.9,1,1, 0.023, 10458.121, 363.633, 52773.320 24/11/19,19:04:07,09,10,1, 11.9,1,1, 0.023, 10458.103, 363.614, 52773.427 24/11/19,19:04:07,10,10,1, 11.9,1,1, 0.023, 10458.116, 363.585, 52773.341 24/11/19,19:04:07,11,10,1, 11.9,1,1, 0.023, 10458.137, 363.598, 52773.367 24/11/19,19:04:07,12,10,1, 11.9,1,1, 0.023, 10458.095, 363.573, 52773.422 24/11/19,19:04:07,13,10,1, 11.9,1,1, 0.023, 10458.113, 363.549, 52773.405 24/11/19,19:04:07,14,10,1, 11.9,1,1, 0.023, 10458.120, 363.542, 52773.486 24/11/19,19:04:07,15,10,1, 11.9,1,1, 0.023, 10458.098, 363.512, 52773.466 24/11/19,19:04:07,16,10,1, 11.9,1,1, 0.023, 10458.114, 363.504, 52773.505 24/11/19,19:04:07,17,10,1, 11.9,1,1, 0.023, 10458.102, 363.482, 52773.494 24/11/19,19:04:07,18,10,1, 11.9,1,1, 0.023, 10458.076, 363.448, 52773.455 24/11/19,19:04:07,19,10,1, 11.9,1,1, 0.023, 10458.096, 363.447, 52773.562 24/11/19,19:04:08,00,10,1, 11.9,1,1, 0.019, 10458.091, 363.447, 52773.562 24/11/19,19:04:08,01,10,1, 11.9,1,1, 0.019, 10458.086, 363.423, 52773.544 24/11/19,19:04:08,02,10,1, 11.9,1,1, 0.019, 10458.114, 363.387, 52773.576 24/11/19,19:04:08,03,10,1, 11.9,1,1, 0.019, 10458.116, 363.391, 52773.617 24/11/19,19:04:08,04,10,1, 11.9,1,1, 0.019, 10458.065, 363.354, 52773.620 24/11/19,19:04:08,05,10,1, 11.9,1,1, 0.019, 10458.103, 363.351, 52773.592 24/11/19,19:04:08,06,10,1, 11.9,1,1, 0.019, 10458.085, 363.329, 52773.607 24/11/19,19:04:08,07,10,1, 11.9,1,1, 0.019, 10458.090, 363.332, 52773.644 24/11/19,19:04:08,08,10,1, 11.9,1,1, 0.019, 10458.064, 363.267, 52773.629 24/11/19,19:04:08,09,10,1, 11.9,1,1, 0.019, 10458.105, 363.248, 52773.664 24/11/19,19:04:08,10,10,1, 11.9,1,1, 0.019, 10458.101, 363.251, 52773.703 24/11/19,19:04:08,11,10,1, 11.9,1,1, 0.019, 10458.089, 363.259, 52773.717 24/11/19,19:04:08,12,10,1, 11.9,1,1, 0.019, 10458.076, 363.248, 52773.694 24/11/19,19:04:08,13,10,1, 11.9,1,1, 0.019, 10458.089, 363.235, 52773.676 24/11/19,19:04:08,14,10,1, 11.9,1,1, 0.019, 10458.100, 363.203, 52773.677 24/11/19,19:04:08,15,10,1, 11.9,1,1, 0.019, 10458.078, 363.170, 52773.667 24/11/19,19:04:08,16,10,1, 11.9,1,1, 0.019, 10458.079, 363.178, 52773.720 24/11/19,19:04:08,17,10,1, 11.9,1,1, 0.019, 10458.072, 363.156, 52773.731 24/11/19,19:04:08,18,10,1, 11.9,1,1, 0.019, 10458.107, 363.138, 52773.732 24/11/19,19:04:08,19,10,1, 11.9,1,1, 0.019, 10458.088, 363.105, 52773.700 24/11/19,19:04:09,00,10,1, 11.9,1,1, 0.021, 10458.083, 363.105, 52773.700 24/11/19,19:04:09,01,10,1, 11.9,1,1, 0.021, 10458.090, 363.067, 52773.805 24/11/19,19:04:09,02,10,1, 11.9,1,1, 0.021, 10458.100, 363.058, 52773.781 24/11/19,19:04:09,03,10,1, 11.9,1,1, 0.021, 10458.075, 363.026, 52773.649 24/11/19,19:04:09,04,10,1, 11.9,1,1, 0.021, 10458.103, 363.012, 52773.828 24/11/19,19:04:09,05,10,1, 11.9,1,1, 0.021, 10458.108, 362.991, 52773.813 24/11/19,19:04:09,06,10,1, 11.9,1,1, 0.021, 10458.085, 362.971, 52773.802 24/11/19,19:04:09,07,10,1, 11.9,1,1, 0.021, 10458.093, 362.989, 52773.831 24/11/19,19:04:09,08,10,1, 11.9,1,1, 0.021, 10458.109, 362.963, 52773.869 24/11/19,19:04:09,09,10,1, 11.9,1,1, 0.021, 10458.066, 362.921, 52773.877 24/11/19,19:04:09,10,10,1, 11.9,1,1, 0.021, 10458.101, 362.908, 52773.884 24/11/19,19:04:09,11,10,1, 11.9,1,1, 0.021, 10458.072, 362.885, 52773.858 24/11/19,19:04:09,12,10,1, 11.9,1,1, 0.021, 10458.098, 362.866, 52773.836 24/11/19,19:04:09,13,10,1, 11.9,1,1, 0.021, 10458.094, 362.895, 52773.910 24/11/19,19:04:09,14,10,1, 11.9,1,1, 0.021, 10458.112, 362.842, 52773.853 24/11/19,19:04:09,15,10,1, 11.9,1,1, 0.021, 10458.082, 362.837, 52773.860 24/11/19,19:04:09,16,10,1, 11.9,1,1, 0.021, 10458.087, 362.825, 52773.961 24/11/19,19:04:09,17,10,1, 11.9,1,1, 0.021, 10458.097, 362.788, 52773.906 24/11/19,19:04:09,18,10,1, 11.9,1,1, 0.021, 10458.100, 362.770, 52773.887 24/11/19,19:04:09,19,10,1, 11.9,1,1, 0.021, 10458.086, 362.750, 52773.899 24/11/19,19:04:10,00,10,1, 11.9,1,1, 0.017, 10458.083, 362.750, 52773.899 24/11/19,19:04:10,01,10,1, 11.9,1,1, 0.017, 10458.102, 362.733, 52773.955 24/11/19,19:04:10,02,10,1, 11.9,1,1, 0.017, 10458.110, 362.688, 52774.004 24/11/19,19:04:10,03,10,1, 11.9,1,1, 0.017, 10458.119, 362.703, 52774.024 24/11/19,19:04:10,04,10,1, 11.9,1,1, 0.017, 10458.089, 362.691, 52773.954 24/11/19,19:04:10,05,10,1, 11.9,1,1, 0.017, 10458.076, 362.668, 52774.073 24/11/19,19:04:10,06,10,1, 11.9,1,1, 0.017, 10458.107, 362.648, 52774.054 24/11/19,19:04:10,07,10,1, 11.9,1,1, 0.017, 10458.097, 362.620, 52774.104 24/11/19,19:04:10,08,10,1, 11.9,1,1, 0.017, 10458.103, 362.616, 52774.064 24/11/19,19:04:10,09,10,1, 11.9,1,1, 0.017, 10458.110, 362.613, 52774.089 24/11/19,19:04:10,10,10,1, 11.9,1,1, 0.017, 10458.119, 362.578, 52774.159 24/11/19,19:04:10,11,10,1, 11.9,1,1, 0.017, 10458.099, 362.559, 52774.069 24/11/19,19:04:10,12,10,1, 11.9,1,1, 0.017, 10458.100, 362.533, 52774.092 24/11/19,19:04:10,13,10,1, 11.9,1,1, 0.017, 10458.101, 362.513, 52774.167 24/11/19,19:04:10,14,10,1, 11.9,1,1, 0.017, 10458.090, 362.519, 52774.105 24/11/19,19:04:10,15,10,1, 11.9,1,1, 0.017, 10458.114, 362.474, 52774.170 24/11/19,19:04:10,16,10,1, 11.9,1,1, 0.017, 10458.119, 362.456, 52774.189 24/11/19,19:04:10,17,10,1, 11.9,1,1, 0.017, 10458.122, 362.461, 52774.228 24/11/19,19:04:10,18,10,1, 11.9,1,1, 0.017, 10458.109, 362.435, 52774.123 24/11/19,19:04:10,19,10,1, 11.9,1,1, 0.017, 10458.120, 362.435, 52774.211 24/11/19,19:04:11,00,10,1, 11.9,1,1, 0.021, 10458.117, 362.435, 52774.211 24/11/19,19:04:11,01,10,1, 11.9,1,1, 0.021, 10458.149, 362.400, 52774.213 24/11/19,19:04:11,02,10,1, 11.9,1,1, 0.021, 10458.115, 362.373, 52774.210 24/11/19,19:04:11,03,10,1, 11.9,1,1, 0.021, 10458.126, 362.376, 52774.210 24/11/19,19:04:11,04,10,1, 11.9,1,1, 0.021, 10458.135, 362.358, 52774.271 24/11/19,19:04:11,05,10,1, 11.9,1,1, 0.021, 10458.093, 362.329, 52774.240 24/11/19,19:04:11,06,10,1, 11.9,1,1, 0.021, 10458.099, 362.330, 52774.270 24/11/19,19:04:11,07,10,1, 11.9,1,1, 0.021, 10458.109, 362.302, 52774.328 24/11/19,19:04:11,08,10,1, 11.9,1,1, 0.021, 10458.138, 362.297, 52774.376 24/11/19,19:04:11,09,10,1, 11.9,1,1, 0.021, 10458.118, 362.306, 52774.333 24/11/19,19:04:11,10,10,1, 11.9,1,1, 0.021, 10458.135, 362.288, 52774.373 24/11/19,19:04:11,11,10,1, 11.9,1,1, 0.021, 10458.134, 362.271, 52774.383 24/11/19,19:04:11,12,10,1, 11.9,1,1, 0.021, 10458.120, 362.267, 52774.418 24/11/19,19:04:11,13,10,1, 11.9,1,1, 0.021, 10458.110, 362.218, 52774.437 24/11/19,19:04:11,14,10,1, 11.9,1,1, 0.021, 10458.120, 362.204, 52774.425 24/11/19,19:04:11,15,10,1, 11.9,1,1, 0.021, 10458.130, 362.222, 52774.427 24/11/19,19:04:11,16,10,1, 11.9,1,1, 0.021, 10458.111, 362.181, 52774.371 24/11/19,19:04:11,17,10,1, 11.9,1,1, 0.021, 10458.155, 362.181, 52774.444 24/11/19,19:04:11,18,10,1, 11.9,1,1, 0.021, 10458.119, 362.157, 52774.458 24/11/19,19:04:11,19,10,1, 11.9,1,1, 0.021, 10458.141, 362.167, 52774.533 24/11/19,19:04:12,00,10,1, 11.9,1,1, 0.020, 10458.133, 362.167, 52774.533 24/11/19,19:04:12,01,10,1, 11.9,1,1, 0.020, 10458.125, 362.135, 52774.456 24/11/19,19:04:12,02,10,1, 11.9,1,1, 0.020, 10458.132, 362.100, 52774.480 24/11/19,19:04:12,03,10,1, 11.9,1,1, 0.020, 10458.133, 362.105, 52774.522 24/11/19,19:04:12,04,10,1, 11.9,1,1, 0.020, 10458.150, 362.091, 52774.596 24/11/19,19:04:12,05,10,1, 11.9,1,1, 0.020, 10458.119, 362.100, 52774.559 24/11/19,19:04:12,06,10,1, 11.9,1,1, 0.020, 10458.151, 362.084, 52774.540 24/11/19,19:04:12,07,10,1, 11.9,1,1, 0.020, 10458.155, 362.049, 52774.587 24/11/19,19:04:12,08,10,1, 11.9,1,1, 0.020, 10458.139, 362.042, 52774.649 24/11/19,19:04:12,09,10,1, 11.9,1,1, 0.020, 10458.120, 362.045, 52774.647 24/11/19,19:04:12,10,10,1, 11.9,1,1, 0.020, 10458.132, 362.020, 52774.635 24/11/19,19:04:12,11,10,1, 11.9,1,1, 0.020, 10458.171, 362.002, 52774.654 24/11/19,19:04:12,12,10,1, 11.9,1,1, 0.020, 10458.140, 361.999, 52774.682 24/11/19,19:04:12,13,10,1, 11.9,1,1, 0.020, 10458.168, 361.976, 52774.648 24/11/19,19:04:12,14,10,1, 11.9,1,1, 0.020, 10458.174, 361.967, 52774.669 24/11/19,19:04:12,15,10,1, 11.9,1,1, 0.020, 10458.159, 361.952, 52774.681 24/11/19,19:04:12,16,10,1, 11.9,1,1, 0.020, 10458.132, 361.963, 52774.739 24/11/19,19:04:12,17,10,1, 11.9,1,1, 0.020, 10458.141, 361.934, 52774.728 24/11/19,19:04:12,18,10,1, 11.9,1,1, 0.020, 10458.166, 361.921, 52774.747 24/11/19,19:04:12,19,10,1, 11.9,1,1, 0.020, 10458.160, 361.896, 52774.793 24/11/19,19:04:13,00,10,1, 11.9,1,1, 0.021, 10458.158, 361.896, 52774.793 24/11/19,19:04:13,01,10,1, 11.9,1,1, 0.021, 10458.174, 361.885, 52774.797 24/11/19,19:04:13,02,10,1, 11.9,1,1, 0.021, 10458.157, 361.854, 52774.764 24/11/19,19:04:13,03,10,1, 11.9,1,1, 0.021, 10458.171, 361.866, 52774.826 24/11/19,19:04:13,04,10,1, 11.9,1,1, 0.021, 10458.160, 361.835, 52774.835 24/11/19,19:04:13,05,10,1, 11.9,1,1, 0.021, 10458.140, 361.818, 52774.823 24/11/19,19:04:13,06,10,1, 11.9,1,1, 0.021, 10458.166, 361.806, 52774.862 24/11/19,19:04:13,07,10,1, 11.9,1,1, 0.021, 10458.157, 361.771, 52774.872 24/11/19,19:04:13,08,10,1, 11.9,1,1, 0.021, 10458.147, 361.758, 52774.865 24/11/19,19:04:13,09,10,1, 11.9,1,1, 0.021, 10458.168, 361.753, 52774.911 24/11/19,19:04:13,10,10,1, 11.9,1,1, 0.021, 10458.147, 361.740, 52774.909 24/11/19,19:04:13,11,10,1, 11.9,1,1, 0.021, 10458.148, 361.747, 52774.958 24/11/19,19:04:13,12,10,1, 11.9,1,1, 0.021, 10458.139, 361.724, 52774.946 24/11/19,19:04:13,13,10,1, 11.9,1,1, 0.021, 10458.134, 361.710, 52774.956 24/11/19,19:04:13,14,10,1, 11.9,1,1, 0.021, 10458.144, 361.702, 52774.962 24/11/19,19:04:13,15,10,1, 11.9,1,1, 0.021, 10458.156, 361.680, 52774.959 24/11/19,19:04:13,16,10,1, 11.9,1,1, 0.021, 10458.142, 361.684, 52774.962 24/11/19,19:04:13,17,10,1, 11.9,1,1, 0.021, 10458.120, 361.656, 52774.945 24/11/19,19:04:13,18,10,1, 11.9,1,1, 0.021, 10458.145, 361.645, 52774.987 24/11/19,19:04:13,19,10,1, 11.9,1,1, 0.021, 10458.129, 361.654, 52774.958 24/11/19,19:04:14,00,09,1, 11.9,1,1, 0.018, 10458.125, 361.654, 52774.958 24/11/19,19:04:14,01,09,1, 11.9,1,1, 0.018, 10458.121, 361.605, 52775.061 24/11/19,19:04:14,02,09,1, 11.9,1,1, 0.018, 10458.122, 361.587, 52775.080 24/11/19,19:04:14,03,09,1, 11.9,1,1, 0.018, 10458.150, 361.604, 52775.022 24/11/19,19:04:14,04,09,1, 11.9,1,1, 0.018, 10458.117, 361.580, 52775.094 24/11/19,19:04:14,05,09,1, 11.9,1,1, 0.018, 10458.114, 361.542, 52775.073 24/11/19,19:04:14,06,09,1, 11.9,1,1, 0.018, 10458.110, 361.535, 52775.120 24/11/19,19:04:14,07,09,1, 11.9,1,1, 0.018, 10458.136, 361.500, 52775.096 24/11/19,19:04:14,08,09,1, 11.9,1,1, 0.018, 10458.116, 361.499, 52775.140 24/11/19,19:04:14,09,09,1, 11.9,1,1, 0.018, 10458.080, 361.503, 52775.333 24/11/19,19:04:14,10,09,1, 11.9,1,1, 0.018, 10458.122, 361.488, 52775.182 24/11/19,19:04:14,11,09,1, 11.9,1,1, 0.018, 10458.122, 361.481, 52775.209 24/11/19,19:04:14,12,09,1, 11.9,1,1, 0.018, 10458.103, 361.450, 52775.181 24/11/19,19:04:14,13,09,1, 11.9,1,1, 0.018, 10458.132, 361.438, 52775.183 24/11/19,19:04:14,14,09,1, 11.9,1,1, 0.018, 10458.087, 361.422, 52775.154 24/11/19,19:04:14,15,09,1, 11.9,1,1, 0.018, 10458.110, 361.425, 52775.270 24/11/19,19:04:14,16,09,1, 11.9,1,1, 0.018, 10458.118, 361.399, 52775.266 24/11/19,19:04:14,17,09,1, 11.9,1,1, 0.018, 10458.127, 361.390, 52775.215 24/11/19,19:04:14,18,09,1, 11.9,1,1, 0.018, 10458.101, 361.346, 52775.233 24/11/19,19:04:14,19,09,1, 11.9,1,1, 0.018, 10458.112, 361.351, 52775.316 24/11/19,19:04:15,00,09,1, 11.9,1,1, 0.018, 10458.108, 361.351, 52775.316 24/11/19,19:04:15,01,09,1, 11.9,1,1, 0.018, 10458.094, 361.326, 52775.260 24/11/19,19:04:15,02,09,1, 11.9,1,1, 0.018, 10458.083, 361.310, 52775.333 24/11/19,19:04:15,03,09,1, 11.9,1,1, 0.018, 10458.085, 361.276, 52775.364 24/11/19,19:04:15,04,09,1, 11.9,1,1, 0.018, 10458.097, 361.256, 52775.326 24/11/19,19:04:15,05,09,1, 11.9,1,1, 0.018, 10458.102, 361.267, 52775.340 24/11/19,19:04:15,06,09,1, 11.9,1,1, 0.018, 10458.050, 361.231, 52775.401 24/11/19,19:04:15,07,09,1, 11.9,1,1, 0.018, 10458.091, 361.208, 52775.375 24/11/19,19:04:15,08,09,1, 11.9,1,1, 0.018, 10458.093, 361.210, 52775.459 24/11/19,19:04:15,09,09,1, 11.9,1,1, 0.018, 10458.070, 361.198, 52775.368 24/11/19,19:04:15,10,09,1, 11.9,1,1, 0.018, 10458.074, 361.182, 52775.371 24/11/19,19:04:15,11,09,1, 11.9,1,1, 0.018, 10458.081, 361.162, 52775.373 24/11/19,19:04:15,12,09,1, 11.9,1,1, 0.018, 10458.061, 361.167, 52775.426 24/11/19,19:04:15,13,09,1, 11.9,1,1, 0.018, 10458.072, 361.128, 52775.436 24/11/19,19:04:15,14,09,1, 11.9,1,1, 0.018, 10458.075, 361.129, 52775.468 24/11/19,19:04:15,15,09,1, 11.9,1,1, 0.018, 10458.052, 361.097, 52775.495 24/11/19,19:04:15,16,09,1, 11.9,1,1, 0.018, 10458.058, 361.106, 52775.541 24/11/19,19:04:15,17,09,1, 11.9,1,1, 0.018, 10458.073, 361.093, 52775.578 24/11/19,19:04:15,18,09,1, 11.9,1,1, 0.018, 10458.045, 361.035, 52775.514 24/11/19,19:04:15,19,09,1, 11.9,1,1, 0.018, 10458.046, 361.062, 52775.607 24/11/19,19:04:16,00,09,1, 12.0,1,1, 0.021, 10458.041, 361.062, 52775.607 24/11/19,19:04:16,01,09,1, 12.0,1,1, 0.021, 10458.041, 361.006, 52775.610 24/11/19,19:04:16,02,09,1, 12.0,1,1, 0.021, 10458.022, 361.005, 52775.570 24/11/19,19:04:16,03,09,1, 12.0,1,1, 0.021, 10458.050, 360.987, 52775.503 24/11/19,19:04:16,04,09,1, 12.0,1,1, 0.021, 10458.013, 360.978, 52775.649 24/11/19,19:04:16,05,09,1, 12.0,1,1, 0.021, 10458.029, 360.951, 52775.590 24/11/19,19:04:16,06,09,1, 12.0,1,1, 0.021, 10458.024, 360.952, 52775.623 24/11/19,19:04:16,07,09,1, 12.0,1,1, 0.021, 10458.010, 360.926, 52775.694 24/11/19,19:04:16,08,09,1, 12.0,1,1, 0.021, 10458.006, 360.926, 52775.626 24/11/19,19:04:16,09,09,1, 12.0,1,1, 0.021, 10458.008, 360.932, 52775.625 24/11/19,19:04:16,10,09,1, 12.0,1,1, 0.021, 10458.009, 360.902, 52775.645 24/11/19,19:04:16,11,09,1, 12.0,1,1, 0.021, 10458.024, 360.891, 52775.721 24/11/19,19:04:16,12,09,1, 12.0,1,1, 0.021, 10458.002, 360.892, 52775.726 24/11/19,19:04:16,13,09,1, 12.0,1,1, 0.021, 10458.014, 360.851, 52775.699 24/11/19,19:04:16,14,09,1, 12.0,1,1, 0.021, 10457.991, 360.863, 52775.756 24/11/19,19:04:16,15,09,1, 12.0,1,1, 0.021, 10457.993, 360.850, 52775.829 24/11/19,19:04:16,16,09,1, 12.0,1,1, 0.021, 10458.009, 360.836, 52775.781 24/11/19,19:04:16,17,09,1, 12.0,1,1, 0.021, 10457.984, 360.820, 52775.764 24/11/19,19:04:16,18,09,1, 12.0,1,1, 0.021, 10457.989, 360.773, 52775.806 24/11/19,19:04:16,19,09,1, 12.0,1,1, 0.021, 10457.981, 360.768, 52775.781 24/11/19,19:04:17,00,09,1, 11.9,1,1, 0.021, 10457.975, 360.768, 52775.781 24/11/19,19:04:17,01,09,1, 11.9,1,1, 0.021, 10457.977, 360.743, 52775.871 24/11/19,19:04:17,02,09,1, 11.9,1,1, 0.021, 10457.979, 360.756, 52775.874 24/11/19,19:04:17,03,09,1, 11.9,1,1, 0.021, 10457.964, 360.726, 52775.846 24/11/19,19:04:17,04,09,1, 11.9,1,1, 0.021, 10457.984, 360.734, 52775.881 24/11/19,19:04:17,05,09,1, 11.9,1,1, 0.021, 10457.990, 360.699, 52775.903 24/11/19,19:04:17,06,09,1, 11.9,1,1, 0.021, 10457.966, 360.698, 52775.909 24/11/19,19:04:17,07,09,1, 11.9,1,1, 0.021, 10457.980, 360.676, 52775.923 24/11/19,19:04:17,08,09,1, 11.9,1,1, 0.021, 10457.986, 360.657, 52775.952 24/11/19,19:04:17,09,09,1, 11.9,1,1, 0.021, 10457.947, 360.659, 52776.001 24/11/19,19:04:17,10,09,1, 11.9,1,1, 0.021, 10457.985, 360.634, 52775.975 24/11/19,19:04:17,11,09,1, 11.9,1,1, 0.021, 10457.981, 360.636, 52776.052 24/11/19,19:04:17,12,09,1, 11.9,1,1, 0.021, 10457.973, 360.607, 52776.033 24/11/19,19:04:17,13,09,1, 11.9,1,1, 0.021, 10457.998, 360.589, 52775.991 24/11/19,19:04:17,14,09,1, 11.9,1,1, 0.021, 10457.979, 360.576, 52776.036 24/11/19,19:04:17,15,09,1, 11.9,1,1, 0.021, 10457.958, 360.596, 52776.050 24/11/19,19:04:17,16,09,1, 11.9,1,1, 0.021, 10457.982, 360.587, 52776.038 24/11/19,19:04:17,17,09,1, 11.9,1,1, 0.021, 10457.982, 360.561, 52776.094 24/11/19,19:04:17,18,09,1, 11.9,1,1, 0.021, 10457.977, 360.563, 52776.036 24/11/19,19:04:17,19,09,1, 11.9,1,1, 0.021, 10457.983, 360.541, 52776.115 24/11/19,19:04:18,00,09,1, 11.9,1,1, 0.021, 10457.975, 360.541, 52776.115 24/11/19,19:04:18,01,09,1, 11.9,1,1, 0.021, 10457.956, 360.522, 52776.158 24/11/19,19:04:18,02,09,1, 11.9,1,1, 0.021, 10457.983, 360.527, 52776.160 24/11/19,19:04:18,03,09,1, 11.9,1,1, 0.021, 10457.972, 360.498, 52776.156 24/11/19,19:04:18,04,09,1, 11.9,1,1, 0.021, 10457.948, 360.492, 52776.214 24/11/19,19:04:18,05,09,1, 11.9,1,1, 0.021, 10457.965, 360.480, 52776.178 24/11/19,19:04:18,06,09,1, 11.9,1,1, 0.021, 10457.971, 360.492, 52776.206 24/11/19,19:04:18,07,09,1, 11.9,1,1, 0.021, 10457.960, 360.442, 52776.219 24/11/19,19:04:18,08,09,1, 11.9,1,1, 0.021, 10457.940, 360.439, 52776.223 24/11/19,19:04:18,09,09,1, 11.9,1,1, 0.021, 10457.965, 360.407, 52776.275 24/11/19,19:04:18,10,09,1, 11.9,1,1, 0.021, 10457.957, 360.405, 52776.221 24/11/19,19:04:18,11,09,1, 11.9,1,1, 0.021, 10457.957, 360.384, 52776.305 24/11/19,19:04:18,12,09,1, 11.9,1,1, 0.021, 10457.975, 360.401, 52776.324 24/11/19,19:04:18,13,09,1, 11.9,1,1, 0.021, 10457.961, 360.375, 52776.312 24/11/19,19:04:18,14,09,1, 11.9,1,1, 0.021, 10457.954, 360.364, 52776.290 24/11/19,19:04:18,15,09,1, 11.9,1,1, 0.021, 10457.954, 360.342, 52776.325 24/11/19,19:04:18,16,09,1, 11.9,1,1, 0.021, 10457.974, 360.354, 52776.348 24/11/19,19:04:18,17,09,1, 11.9,1,1, 0.021, 10457.965, 360.322, 52776.304 24/11/19,19:04:18,18,09,1, 11.9,1,1, 0.021, 10457.939, 360.347, 52776.395 24/11/19,19:04:18,19,09,1, 11.9,1,1, 0.021, 10457.983, 360.330, 52776.401 24/11/19,19:04:19,00,09,1, 11.9,1,1, 0.021, 10457.983, 360.330, 52776.401 24/11/19,19:04:19,01,09,1, 11.9,1,1, 0.021, 10457.944, 360.306, 52776.460 24/11/19,19:04:19,02,09,1, 11.9,1,1, 0.021, 10457.968, 360.289, 52776.493 24/11/19,19:04:19,03,09,1, 11.9,1,1, 0.021, 10457.975, 360.287, 52776.475 24/11/19,19:04:19,04,09,1, 11.9,1,1, 0.021, 10457.959, 360.279, 52776.432 24/11/19,19:04:19,05,09,1, 11.9,1,1, 0.021, 10457.931, 360.268, 52776.473 24/11/19,19:04:19,06,09,1, 11.9,1,1, 0.021, 10457.969, 360.234, 52776.526 24/11/19,19:04:19,07,09,1, 11.9,1,1, 0.021, 10457.966, 360.238, 52776.489 24/11/19,19:04:19,08,09,1, 11.9,1,1, 0.021, 10457.958, 360.225, 52776.500 24/11/19,19:04:19,09,09,1, 11.9,1,1, 0.021, 10457.946, 360.210, 52776.550 24/11/19,19:04:19,10,09,1, 11.9,1,1, 0.021, 10457.965, 360.215, 52776.581 24/11/19,19:04:19,11,09,1, 11.9,1,1, 0.021, 10457.961, 360.202, 52776.609 24/11/19,19:04:19,12,09,1, 11.9,1,1, 0.021, 10457.970, 360.192, 52776.551 24/11/19,19:04:19,13,09,1, 11.9,1,1, 0.021, 10457.961, 360.161, 52776.598 24/11/19,19:04:19,14,09,1, 11.9,1,1, 0.021, 10457.948, 360.153, 52776.617 24/11/19,19:04:19,15,09,1, 11.9,1,1, 0.021, 10457.953, 360.138, 52776.574 24/11/19,19:04:19,16,09,1, 11.9,1,1, 0.021, 10457.970, 360.131, 52776.677 24/11/19,19:04:19,17,09,1, 11.9,1,1, 0.021, 10457.970, 360.119, 52776.692 24/11/19,19:04:19,18,09,1, 11.9,1,1, 0.021, 10457.954, 360.112, 52776.657 24/11/19,19:04:19,19,09,1, 11.9,1,1, 0.021, 10457.958, 360.074, 52776.696 24/11/19,19:04:20,00,09,1, 11.9,1,1, 0.018, 10457.958, 360.074, 52776.696 24/11/19,19:04:20,01,09,1, 11.9,1,1, 0.018, 10457.965, 360.055, 52776.644 24/11/19,19:04:20,02,09,1, 11.9,1,1, 0.018, 10457.968, 360.042, 52776.760 24/11/19,19:04:20,03,09,1, 11.9,1,1, 0.018, 10457.983, 360.053, 52776.680 24/11/19,19:04:20,04,09,1, 11.9,1,1, 0.018, 10457.964, 360.022, 52776.779 24/11/19,19:04:20,05,09,1, 11.9,1,1, 0.018, 10458.004, 360.035, 52776.744 24/11/19,19:04:20,06,09,1, 11.9,1,1, 0.018, 10457.985, 360.012, 52776.830 24/11/19,19:04:20,07,09,1, 11.9,1,1, 0.018, 10457.981, 360.006, 52776.848 24/11/19,19:04:20,08,09,1, 11.9,1,1, 0.018, 10457.983, 359.977, 52776.811 24/11/19,19:04:20,09,09,1, 11.9,1,1, 0.018, 10457.983, 359.979, 52776.814 24/11/19,19:04:20,10,09,1, 11.9,1,1, 0.018, 10457.956, 359.984, 52776.898 24/11/19,19:04:20,11,09,1, 11.9,1,1, 0.018, 10457.986, 359.962, 52776.843 24/11/19,19:04:20,12,09,1, 11.9,1,1, 0.018, 10457.977, 359.938, 52776.901 24/11/19,19:04:20,13,09,1, 11.9,1,1, 0.018, 10458.000, 359.915, 52776.838 24/11/19,19:04:20,14,09,1, 11.9,1,1, 0.018, 10457.981, 359.908, 52776.903 24/11/19,19:04:20,15,09,1, 11.9,1,1, 0.018, 10457.986, 359.902, 52776.915 24/11/19,19:04:20,16,09,1, 11.9,1,1, 0.018, 10457.999, 359.882, 52776.904 24/11/19,19:04:20,17,09,1, 11.9,1,1, 0.018, 10457.987, 359.854, 52776.980 24/11/19,19:04:20,18,09,1, 11.9,1,1, 0.018, 10457.984, 359.852, 52776.999 24/11/19,19:04:20,19,09,1, 11.9,1,1, 0.018, 10457.991, 359.849, 52776.961 24/11/19,19:04:21,00,09,1, 11.9,1,1, 0.022, 10457.983, 359.849, 52776.961 24/11/19,19:04:21,01,09,1, 11.9,1,1, 0.022, 10458.004, 359.826, 52777.001 24/11/19,19:04:21,02,09,1, 11.9,1,1, 0.022, 10457.960, 359.800, 52777.074 24/11/19,19:04:21,03,09,1, 11.9,1,1, 0.022, 10457.980, 359.804, 52777.101 24/11/19,19:04:21,04,09,1, 11.9,1,1, 0.022, 10457.997, 359.790, 52777.079 24/11/19,19:04:21,05,09,1, 11.9,1,1, 0.022, 10457.970, 359.771, 52776.935 24/11/19,19:04:21,06,09,1, 11.9,1,1, 0.022, 10458.007, 359.769, 52777.131 24/11/19,19:04:21,07,09,1, 11.9,1,1, 0.022, 10458.020, 359.744, 52777.032 24/11/19,19:04:21,08,09,1, 11.9,1,1, 0.022, 10458.015, 359.748, 52777.079 24/11/19,19:04:21,09,09,1, 11.9,1,1, 0.022, 10457.989, 359.710, 52777.189 24/11/19,19:04:21,10,09,1, 11.9,1,1, 0.022, 10457.969, 359.735, 52777.205 24/11/19,19:04:21,11,09,1, 11.9,1,1, 0.022, 10457.960, 359.693, 52777.198 24/11/19,19:04:21,12,09,1, 11.9,1,1, 0.022, 10457.998, 359.722, 52777.157 24/11/19,19:04:21,13,09,1, 11.9,1,1, 0.022, 10458.004, 359.676, 52777.165 24/11/19,19:04:21,14,09,1, 11.9,1,1, 0.022, 10457.989, 359.670, 52777.228 24/11/19,19:04:21,15,09,1, 11.9,1,1, 0.022, 10457.997, 359.626, 52777.130 24/11/19,19:04:21,16,09,1, 11.9,1,1, 0.022, 10457.990, 359.653, 52777.186 24/11/19,19:04:21,17,09,1, 11.9,1,1, 0.022, 10458.016, 359.631, 52777.282 24/11/19,19:04:21,18,09,1, 11.9,1,1, 0.022, 10458.003, 359.632, 52777.275 24/11/19,19:04:21,19,09,1, 11.9,1,1, 0.022, 10458.012, 359.605, 52777.335 24/11/19,19:04:22,00,11,1, 12.0,1,1, 0.020, 10458.008, 359.605, 52777.335 24/11/19,19:04:22,01,11,1, 12.0,1,1, 0.020, 10457.995, 359.586, 52777.298 24/11/19,19:04:22,02,11,1, 12.0,1,1, 0.020, 10457.987, 359.581, 52777.316 24/11/19,19:04:22,03,11,1, 12.0,1,1, 0.020, 10458.005, 359.566, 52777.402 24/11/19,19:04:22,04,11,1, 12.0,1,1, 0.020, 10458.003, 359.560, 52777.416 24/11/19,19:04:22,05,11,1, 12.0,1,1, 0.020, 10458.009, 359.532, 52777.373 24/11/19,19:04:22,06,11,1, 12.0,1,1, 0.020, 10458.022, 359.541, 52777.360 24/11/19,19:04:22,07,11,1, 12.0,1,1, 0.020, 10458.013, 359.536, 52777.474 24/11/19,19:04:22,08,11,1, 12.0,1,1, 0.020, 10458.015, 359.519, 52777.387 24/11/19,19:04:22,09,11,1, 12.0,1,1, 0.020, 10458.030, 359.538, 52777.494 24/11/19,19:04:22,10,11,1, 12.0,1,1, 0.020, 10458.025, 359.505, 52777.497 24/11/19,19:04:22,11,11,1, 12.0,1,1, 0.020, 10458.043, 359.487, 52777.493 24/11/19,19:04:22,12,11,1, 12.0,1,1, 0.020, 10458.028, 359.499, 52777.540 24/11/19,19:04:22,13,11,1, 12.0,1,1, 0.020, 10458.022, 359.490, 52777.500 24/11/19,19:04:22,14,11,1, 12.0,1,1, 0.020, 10458.043, 359.441, 52777.531 24/11/19,19:04:22,15,11,1, 12.0,1,1, 0.020, 10458.056, 359.447, 52777.496 24/11/19,19:04:22,16,11,1, 12.0,1,1, 0.020, 10458.036, 359.440, 52777.547 24/11/19,19:04:22,17,11,1, 12.0,1,1, 0.020, 10458.008, 359.446, 52777.543 24/11/19,19:04:22,18,11,1, 12.0,1,1, 0.020, 10458.016, 359.426, 52777.573 24/11/19,19:04:22,19,11,1, 12.0,1,1, 0.020, 10458.022, 359.452, 52777.576 24/11/19,19:04:23,00,09,1, 11.9,1,1, 0.021, 10458.016, 359.452, 52777.576 24/11/19,19:04:23,01,09,1, 11.9,1,1, 0.021, 10458.040, 359.410, 52777.543 24/11/19,19:04:23,02,09,1, 11.9,1,1, 0.021, 10458.034, 359.385, 52777.545 24/11/19,19:04:23,03,09,1, 11.9,1,1, 0.021, 10458.041, 359.370, 52777.650 24/11/19,19:04:23,04,09,1, 11.9,1,1, 0.021, 10458.039, 359.363, 52777.613 24/11/19,19:04:23,05,09,1, 11.9,1,1, 0.021, 10458.074, 359.350, 52777.629 24/11/19,19:04:23,06,09,1, 11.9,1,1, 0.021, 10458.076, 359.326, 52777.689 24/11/19,19:04:23,07,09,1, 11.9,1,1, 0.021, 10458.050, 359.329, 52777.661 24/11/19,19:04:23,08,09,1, 11.9,1,1, 0.021, 10458.091, 359.332, 52777.697 24/11/19,19:04:23,09,09,1, 11.9,1,1, 0.021, 10458.064, 359.313, 52777.709 24/11/19,19:04:23,10,09,1, 11.9,1,1, 0.021, 10458.064, 359.319, 52777.728 24/11/19,19:04:23,11,09,1, 11.9,1,1, 0.021, 10458.055, 359.280, 52777.802 24/11/19,19:04:23,12,09,1, 11.9,1,1, 0.021, 10458.054, 359.286, 52777.829 24/11/19,19:04:23,13,09,1, 11.9,1,1, 0.021, 10458.068, 359.273, 52777.749 24/11/19,19:04:23,14,09,1, 11.9,1,1, 0.021, 10458.083, 359.236, 52777.761 24/11/19,19:04:23,15,09,1, 11.9,1,1, 0.021, 10458.065, 359.232, 52777.793 24/11/19,19:04:23,16,09,1, 11.9,1,1, 0.021, 10458.084, 359.223, 52777.818 24/11/19,19:04:23,17,09,1, 11.9,1,1, 0.021, 10458.084, 359.217, 52777.852 24/11/19,19:04:23,18,09,1, 11.9,1,1, 0.021, 10458.087, 359.201, 52777.918 24/11/19,19:04:23,19,09,1, 11.9,1,1, 0.021, 10458.081, 359.207, 52777.942 24/11/19,19:04:24,00,10,1, 12.0,1,1, 0.018, 10458.075, 359.207, 52777.942 24/11/19,19:04:24,01,10,1, 12.0,1,1, 0.018, 10458.088, 359.177, 52777.961 24/11/19,19:04:24,02,10,1, 12.0,1,1, 0.018, 10458.078, 359.181, 52777.913 24/11/19,19:04:24,03,10,1, 12.0,1,1, 0.018, 10458.077, 359.156, 52777.918 24/11/19,19:04:24,04,10,1, 12.0,1,1, 0.018, 10458.062, 359.127, 52777.946 24/11/19,19:04:24,05,10,1, 12.0,1,1, 0.018, 10458.072, 359.147, 52777.937 24/11/19,19:04:24,06,10,1, 12.0,1,1, 0.018, 10458.074, 359.137, 52777.925 24/11/19,19:04:24,07,10,1, 12.0,1,1, 0.018, 10458.094, 359.114, 52777.935 24/11/19,19:04:24,08,10,1, 12.0,1,1, 0.018, 10458.070, 359.087, 52777.970 24/11/19,19:04:24,09,10,1, 12.0,1,1, 0.018, 10458.095, 359.070, 52778.047 24/11/19,19:04:24,10,10,1, 12.0,1,1, 0.018, 10458.095, 359.074, 52778.076 24/11/19,19:04:24,11,10,1, 12.0,1,1, 0.018, 10458.104, 359.058, 52778.034 24/11/19,19:04:24,12,10,1, 12.0,1,1, 0.018, 10458.112, 359.063, 52778.152 24/11/19,19:04:24,13,10,1, 12.0,1,1, 0.018, 10458.106, 359.050, 52778.134 24/11/19,19:04:24,14,10,1, 12.0,1,1, 0.018, 10458.115, 359.033, 52778.144 24/11/19,19:04:24,15,10,1, 12.0,1,1, 0.018, 10458.108, 359.017, 52778.098 24/11/19,19:04:24,16,10,1, 12.0,1,1, 0.018, 10458.113, 359.009, 52778.171 24/11/19,19:04:24,17,10,1, 12.0,1,1, 0.018, 10458.129, 358.995, 52778.009 24/11/19,19:04:24,18,10,1, 12.0,1,1, 0.018, 10458.138, 358.990, 52778.237 24/11/19,19:04:24,19,10,1, 12.0,1,1, 0.018, 10458.135, 358.957, 52778.184 24/11/19,19:04:25,00,11,1, 11.9,1,1, 0.021, 10458.133, 358.957, 52778.184 24/11/19,19:04:25,01,11,1, 11.9,1,1, 0.021, 10458.111, 358.988, 52778.288 24/11/19,19:04:25,02,11,1, 11.9,1,1, 0.021, 10458.123, 358.973, 52778.272 24/11/19,19:04:25,03,11,1, 11.9,1,1, 0.021, 10458.135, 358.949, 52778.300 24/11/19,19:04:25,04,11,1, 11.9,1,1, 0.021, 10458.138, 358.948, 52778.236 24/11/19,19:04:25,05,11,1, 11.9,1,1, 0.021, 10458.143, 358.945, 52778.283 24/11/19,19:04:25,06,11,1, 11.9,1,1, 0.021, 10458.134, 358.942, 52778.276 24/11/19,19:04:25,07,11,1, 11.9,1,1, 0.021, 10458.137, 358.891, 52778.335 24/11/19,19:04:25,08,11,1, 11.9,1,1, 0.021, 10458.153, 358.878, 52778.316 24/11/19,19:04:25,09,11,1, 11.9,1,1, 0.021, 10458.155, 358.898, 52778.334 24/11/19,19:04:25,10,11,1, 11.9,1,1, 0.021, 10458.148, 358.892, 52778.351 24/11/19,19:04:25,11,11,1, 11.9,1,1, 0.021, 10458.161, 358.889, 52778.335 24/11/19,19:04:25,12,11,1, 11.9,1,1, 0.021, 10458.148, 358.845, 52778.342 24/11/19,19:04:25,13,11,1, 11.9,1,1, 0.021, 10458.164, 358.847, 52778.439 24/11/19,19:04:25,14,11,1, 11.9,1,1, 0.021, 10458.150, 358.843, 52778.443 24/11/19,19:04:25,15,11,1, 11.9,1,1, 0.021, 10458.166, 358.815, 52778.399 24/11/19,19:04:25,16,11,1, 11.9,1,1, 0.021, 10458.140, 358.819, 52778.504 24/11/19,19:04:25,17,11,1, 11.9,1,1, 0.021, 10458.177, 358.771, 52778.438 24/11/19,19:04:25,18,11,1, 11.9,1,1, 0.021, 10458.145, 358.777, 52778.462 24/11/19,19:04:25,19,11,1, 11.9,1,1, 0.021, 10458.177, 358.751, 52778.529 24/11/19,19:04:26,00,11,1, 11.9,1,1, 0.019, 10458.175, 358.751, 52778.529 24/11/19,19:04:26,01,11,1, 11.9,1,1, 0.019, 10458.194, 358.773, 52778.568 24/11/19,19:04:26,02,11,1, 11.9,1,1, 0.019, 10458.186, 358.770, 52778.569 24/11/19,19:04:26,03,11,1, 11.9,1,1, 0.019, 10458.188, 358.744, 52778.572 24/11/19,19:04:26,04,11,1, 11.9,1,1, 0.019, 10458.200, 358.742, 52778.535 24/11/19,19:04:26,05,11,1, 11.9,1,1, 0.019, 10458.171, 358.732, 52778.543 24/11/19,19:04:26,06,11,1, 11.9,1,1, 0.019, 10458.183, 358.715, 52778.576 24/11/19,19:04:26,07,11,1, 11.9,1,1, 0.019, 10458.194, 358.712, 52778.654 24/11/19,19:04:26,08,11,1, 11.9,1,1, 0.019, 10458.192, 358.700, 52778.647 24/11/19,19:04:26,09,11,1, 11.9,1,1, 0.019, 10458.199, 358.696, 52778.581 24/11/19,19:04:26,10,11,1, 11.9,1,1, 0.019, 10458.209, 358.666, 52778.666 24/11/19,19:04:26,11,11,1, 11.9,1,1, 0.019, 10458.220, 358.671, 52778.731 24/11/19,19:04:26,12,11,1, 11.9,1,1, 0.019, 10458.226, 358.659, 52778.715 24/11/19,19:04:26,13,11,1, 11.9,1,1, 0.019, 10458.223, 358.666, 52778.653 24/11/19,19:04:26,14,11,1, 11.9,1,1, 0.019, 10458.239, 358.648, 52778.693 24/11/19,19:04:26,15,11,1, 11.9,1,1, 0.019, 10458.201, 358.642, 52778.681 24/11/19,19:04:26,16,11,1, 11.9,1,1, 0.019, 10458.208, 358.624, 52778.735 24/11/19,19:04:26,17,11,1, 11.9,1,1, 0.019, 10458.226, 358.624, 52778.761 24/11/19,19:04:26,18,11,1, 11.9,1,1, 0.019, 10458.232, 358.613, 52778.797 24/11/19,19:04:26,19,11,1, 11.9,1,1, 0.019, 10458.236, 358.642, 52778.771 24/11/19,19:04:27,00,11,1, 11.9,1,1, 0.023, 10458.233, 358.642, 52778.771 24/11/19,19:04:27,01,11,1, 11.9,1,1, 0.023, 10458.263, 358.600, 52778.860 24/11/19,19:04:27,02,11,1, 11.9,1,1, 0.023, 10458.242, 358.586, 52778.875 24/11/19,19:04:27,03,11,1, 11.9,1,1, 0.023, 10458.241, 358.571, 52778.863 24/11/19,19:04:27,04,11,1, 11.9,1,1, 0.023, 10458.261, 358.567, 52778.877 24/11/19,19:04:27,05,11,1, 11.9,1,1, 0.023, 10458.273, 358.554, 52778.883 24/11/19,19:04:27,06,11,1, 11.9,1,1, 0.023, 10458.263, 358.551, 52778.986 24/11/19,19:04:27,07,11,1, 11.9,1,1, 0.023, 10458.291, 358.524, 52778.966 24/11/19,19:04:27,08,11,1, 11.9,1,1, 0.023, 10458.287, 358.526, 52778.990 24/11/19,19:04:27,09,11,1, 11.9,1,1, 0.023, 10458.299, 358.517, 52778.932 24/11/19,19:04:27,10,11,1, 11.9,1,1, 0.023, 10458.320, 358.503, 52778.969 24/11/19,19:04:27,11,11,1, 11.9,1,1, 0.023, 10458.326, 358.506, 52778.959 24/11/19,19:04:27,12,11,1, 11.9,1,1, 0.023, 10458.315, 358.493, 52779.084 24/11/19,19:04:27,13,11,1, 11.9,1,1, 0.023, 10458.308, 358.471, 52779.026 24/11/19,19:04:27,14,11,1, 11.9,1,1, 0.023, 10458.327, 358.454, 52779.032 24/11/19,19:04:27,15,11,1, 11.9,1,1, 0.023, 10458.337, 358.441, 52779.023 24/11/19,19:04:27,16,11,1, 11.9,1,1, 0.023, 10458.357, 358.446, 52779.035 24/11/19,19:04:27,17,11,1, 11.9,1,1, 0.023, 10458.348, 358.459, 52779.147 24/11/19,19:04:27,18,11,1, 11.9,1,1, 0.023, 10458.332, 358.427, 52779.121 24/11/19,19:04:27,19,11,1, 11.9,1,1, 0.023, 10458.380, 358.418, 52779.166 24/11/19,19:04:28,00,11,1, 11.9,1,1, 0.021, 10458.375, 358.418, 52779.166 24/11/19,19:04:28,01,11,1, 11.9,1,1, 0.021, 10458.346, 358.414, 52779.203 24/11/19,19:04:28,02,11,1, 11.9,1,1, 0.021, 10458.369, 358.399, 52779.238 24/11/19,19:04:28,03,11,1, 11.9,1,1, 0.021, 10458.361, 358.397, 52779.231 24/11/19,19:04:28,04,11,1, 11.9,1,1, 0.021, 10458.368, 358.389, 52779.202 24/11/19,19:04:28,05,11,1, 11.9,1,1, 0.021, 10458.372, 358.361, 52779.230 24/11/19,19:04:28,06,11,1, 11.9,1,1, 0.021, 10458.389, 358.353, 52779.307 24/11/19,19:04:28,07,11,1, 11.9,1,1, 0.021, 10458.385, 358.362, 52779.291 24/11/19,19:04:28,08,11,1, 11.9,1,1, 0.021, 10458.419, 358.339, 52779.278 24/11/19,19:04:28,09,11,1, 11.9,1,1, 0.021, 10458.410, 358.334, 52779.322 24/11/19,19:04:28,10,11,1, 11.9,1,1, 0.021, 10458.391, 358.330, 52779.336 24/11/19,19:04:28,11,11,1, 11.9,1,1, 0.021, 10458.420, 358.329, 52779.361 24/11/19,19:04:28,12,11,1, 11.9,1,1, 0.021, 10458.435, 358.321, 52779.346 24/11/19,19:04:28,13,11,1, 11.9,1,1, 0.021, 10458.427, 358.291, 52779.416 24/11/19,19:04:28,14,11,1, 11.9,1,1, 0.021, 10458.421, 358.309, 52779.441 24/11/19,19:04:28,15,11,1, 11.9,1,1, 0.021, 10458.437, 358.283, 52779.384 24/11/19,19:04:28,16,11,1, 11.9,1,1, 0.021, 10458.426, 358.292, 52779.380 24/11/19,19:04:28,17,11,1, 11.9,1,1, 0.021, 10458.451, 358.253, 52779.337 24/11/19,19:04:28,18,11,1, 11.9,1,1, 0.021, 10458.470, 358.258, 52779.405 24/11/19,19:04:28,19,11,1, 11.9,1,1, 0.021, 10458.444, 358.258, 52779.382 24/11/19,19:04:29,00,10,1, 11.9,1,1, 0.023, 10458.442, 358.258, 52779.382 24/11/19,19:04:29,01,10,1, 11.9,1,1, 0.023, 10458.452, 358.222, 52779.399 24/11/19,19:04:29,02,10,1, 11.9,1,1, 0.023, 10458.478, 358.225, 52779.444 24/11/19,19:04:29,03,10,1, 11.9,1,1, 0.023, 10458.482, 358.228, 52779.580 24/11/19,19:04:29,04,10,1, 11.9,1,1, 0.023, 10458.491, 358.219, 52779.529 24/11/19,19:04:29,05,10,1, 11.9,1,1, 0.023, 10458.476, 358.191, 52779.511 24/11/19,19:04:29,06,10,1, 11.9,1,1, 0.023, 10458.465, 358.217, 52779.578 24/11/19,19:04:29,07,10,1, 11.9,1,1, 0.023, 10458.473, 358.204, 52779.596 24/11/19,19:04:29,08,10,1, 11.9,1,1, 0.023, 10458.487, 358.214, 52779.653 24/11/19,19:04:29,09,10,1, 11.9,1,1, 0.023, 10458.490, 358.175, 52779.588 24/11/19,19:04:29,10,10,1, 11.9,1,1, 0.023, 10458.488, 358.158, 52779.615 24/11/19,19:04:29,11,10,1, 11.9,1,1, 0.023, 10458.498, 358.145, 52779.576 24/11/19,19:04:29,12,10,1, 11.9,1,1, 0.023, 10458.493, 358.157, 52779.671 24/11/19,19:04:29,13,10,1, 11.9,1,1, 0.023, 10458.482, 358.144, 52779.686 24/11/19,19:04:29,14,10,1, 11.9,1,1, 0.023, 10458.522, 358.123, 52779.622 24/11/19,19:04:29,15,10,1, 11.9,1,1, 0.023, 10458.528, 358.129, 52779.651 24/11/19,19:04:29,16,10,1, 11.9,1,1, 0.023, 10458.518, 358.130, 52779.702 24/11/19,19:04:29,17,10,1, 11.9,1,1, 0.023, 10458.523, 358.119, 52779.698 24/11/19,19:04:29,18,10,1, 11.9,1,1, 0.023, 10458.541, 358.103, 52779.729 24/11/19,19:04:29,19,10,1, 11.9,1,1, 0.023, 10458.538, 358.110, 52779.743 24/11/19,19:04:30,00,10,1, 11.9,1,1, 0.023, 10458.534, 358.110, 52779.743 24/11/19,19:04:30,01,10,1, 11.9,1,1, 0.023, 10458.556, 358.084, 52779.731 24/11/19,19:04:30,02,10,1, 11.9,1,1, 0.023, 10458.549, 358.091, 52779.806 24/11/19,19:04:30,03,10,1, 11.9,1,1, 0.023, 10458.550, 358.068, 52779.861 24/11/19,19:04:30,04,10,1, 11.9,1,1, 0.023, 10458.536, 358.055, 52779.856 24/11/19,19:04:30,05,10,1, 11.9,1,1, 0.023, 10458.543, 358.044, 52779.816 24/11/19,19:04:30,06,10,1, 11.9,1,1, 0.023, 10458.558, 358.043, 52779.856 24/11/19,19:04:30,07,10,1, 11.9,1,1, 0.023, 10458.550, 358.038, 52779.915 24/11/19,19:04:30,08,10,1, 11.9,1,1, 0.023, 10458.569, 358.023, 52779.859 24/11/19,19:04:30,09,10,1, 11.9,1,1, 0.023, 10458.595, 358.014, 52779.922 24/11/19,19:04:30,10,10,1, 11.9,1,1, 0.023, 10458.582, 358.013, 52779.872 24/11/19,19:04:30,11,10,1, 11.9,1,1, 0.023, 10458.572, 357.996, 52779.950 24/11/19,19:04:30,12,10,1, 11.9,1,1, 0.023, 10458.596, 357.984, 52779.974 24/11/19,19:04:30,13,10,1, 11.9,1,1, 0.023, 10458.560, 357.973, 52779.965 24/11/19,19:04:30,14,10,1, 11.9,1,1, 0.023, 10458.622, 357.970, 52779.986 24/11/19,19:04:30,15,10,1, 11.9,1,1, 0.023, 10458.596, 357.977, 52780.028 24/11/19,19:04:30,16,10,1, 11.9,1,1, 0.023, 10458.617, 357.934, 52780.009 24/11/19,19:04:30,17,10,1, 11.9,1,1, 0.023, 10458.616, 357.970, 52780.092 24/11/19,19:04:30,18,10,1, 11.9,1,1, 0.023, 10458.622, 357.955, 52780.118 24/11/19,19:04:30,19,10,1, 11.9,1,1, 0.023, 10458.607, 357.937, 52780.148 24/11/19,19:04:31,00,10,1, 11.9,1,1, 0.020, 10458.601, 357.937, 52780.148 24/11/19,19:04:31,01,10,1, 11.9,1,1, 0.020, 10458.634, 357.943, 52780.112 24/11/19,19:04:31,02,10,1, 11.9,1,1, 0.020, 10458.667, 357.924, 52780.143 24/11/19,19:04:31,03,10,1, 11.9,1,1, 0.020, 10458.643, 357.906, 52780.086 24/11/19,19:04:31,04,10,1, 11.9,1,1, 0.020, 10458.636, 357.891, 52780.187 24/11/19,19:04:31,05,10,1, 11.9,1,1, 0.020, 10458.618, 357.900, 52780.244 24/11/19,19:04:31,06,10,1, 11.9,1,1, 0.020, 10458.666, 357.873, 52780.417 24/11/19,19:04:31,07,10,1, 11.9,1,1, 0.020, 10458.679, 357.862, 52780.143 24/11/19,19:04:31,08,10,1, 11.9,1,1, 0.020, 10458.679, 357.855, 52780.202 24/11/19,19:04:31,09,10,1, 11.9,1,1, 0.020, 10458.683, 357.866, 52780.231 24/11/19,19:04:31,10,10,1, 11.9,1,1, 0.020, 10458.681, 357.852, 52780.220 24/11/19,19:04:31,11,10,1, 11.9,1,1, 0.020, 10458.684, 357.833, 52780.243 24/11/19,19:04:31,12,10,1, 11.9,1,1, 0.020, 10458.696, 357.835, 52780.317 24/11/19,19:04:31,13,10,1, 11.9,1,1, 0.020, 10458.712, 357.827, 52780.342 24/11/19,19:04:31,14,10,1, 11.9,1,1, 0.020, 10458.725, 357.821, 52780.288 24/11/19,19:04:31,15,10,1, 11.9,1,1, 0.020, 10458.728, 357.805, 52780.354 24/11/19,19:04:31,16,10,1, 11.9,1,1, 0.020, 10458.693, 357.793, 52780.352 24/11/19,19:04:31,17,10,1, 11.9,1,1, 0.020, 10458.715, 357.802, 52780.338 24/11/19,19:04:31,18,10,1, 11.9,1,1, 0.020, 10458.709, 357.780, 52780.312 24/11/19,19:04:31,19,10,1, 11.9,1,1, 0.020, 10458.725, 357.772, 52780.412 24/11/19,19:04:32,00,10,1, 11.9,1,1, 0.020, 10458.717, 357.772, 52780.412 24/11/19,19:04:32,01,10,1, 11.9,1,1, 0.020, 10458.735, 357.765, 52780.437 24/11/19,19:04:32,02,10,1, 11.9,1,1, 0.020, 10458.767, 357.765, 52780.446 24/11/19,19:04:32,03,10,1, 11.9,1,1, 0.020, 10458.737, 357.749, 52780.448 24/11/19,19:04:32,04,10,1, 11.9,1,1, 0.020, 10458.767, 357.748, 52780.479 24/11/19,19:04:32,05,10,1, 11.9,1,1, 0.020, 10458.755, 357.718, 52780.449 24/11/19,19:04:32,06,10,1, 11.9,1,1, 0.020, 10458.756, 357.716, 52780.476 24/11/19,19:04:32,07,10,1, 11.9,1,1, 0.020, 10458.766, 357.708, 52780.460 24/11/19,19:04:32,08,10,1, 11.9,1,1, 0.020, 10458.767, 357.687, 52780.537 24/11/19,19:04:32,09,10,1, 11.9,1,1, 0.020, 10458.774, 357.674, 52780.583 24/11/19,19:04:32,10,10,1, 11.9,1,1, 0.020, 10458.768, 357.679, 52780.550 24/11/19,19:04:32,11,10,1, 11.9,1,1, 0.020, 10458.774, 357.682, 52780.559 24/11/19,19:04:32,12,10,1, 11.9,1,1, 0.020, 10458.773, 357.675, 52780.592 24/11/19,19:04:32,13,10,1, 11.9,1,1, 0.020, 10458.788, 357.650, 52780.598 24/11/19,19:04:32,14,10,1, 11.9,1,1, 0.020, 10458.805, 357.636, 52780.657 24/11/19,19:04:32,15,10,1, 11.9,1,1, 0.020, 10458.787, 357.629, 52780.666 24/11/19,19:04:32,16,10,1, 11.9,1,1, 0.020, 10458.811, 357.615, 52780.644 24/11/19,19:04:32,17,10,1, 11.9,1,1, 0.020, 10458.801, 357.615, 52780.644 24/11/19,19:04:32,18,10,1, 11.9,1,1, 0.020, 10458.804, 357.642, 52780.738 24/11/19,19:04:32,19,10,1, 11.9,1,1, 0.020, 10458.819, 357.618, 52780.674 24/11/19,19:04:33,00,10,1, 11.9,1,1, 0.019, 10458.817, 357.618, 52780.674 24/11/19,19:04:33,01,10,1, 11.9,1,1, 0.019, 10458.844, 357.591, 52780.708 24/11/19,19:04:33,02,10,1, 11.9,1,1, 0.019, 10458.827, 357.591, 52780.803 24/11/19,19:04:33,03,10,1, 11.9,1,1, 0.019, 10458.844, 357.566, 52780.713 24/11/19,19:04:33,04,10,1, 11.9,1,1, 0.019, 10458.810, 357.553, 52780.804 24/11/19,19:04:33,05,10,1, 11.9,1,1, 0.019, 10458.837, 357.537, 52780.807 24/11/19,19:04:33,06,10,1, 11.9,1,1, 0.019, 10458.847, 357.537, 52780.830 24/11/19,19:04:33,07,10,1, 11.9,1,1, 0.019, 10458.841, 357.532, 52780.861 24/11/19,19:04:33,08,10,1, 11.9,1,1, 0.019, 10458.855, 357.520, 52780.803 24/11/19,19:04:33,09,10,1, 11.9,1,1, 0.019, 10458.851, 357.516, 52780.854 24/11/19,19:04:33,10,10,1, 11.9,1,1, 0.019, 10458.878, 357.499, 52780.916 24/11/19,19:04:33,11,10,1, 11.9,1,1, 0.019, 10458.880, 357.506, 52780.829 24/11/19,19:04:33,12,10,1, 11.9,1,1, 0.019, 10458.885, 357.486, 52780.873 24/11/19,19:04:33,13,10,1, 11.9,1,1, 0.019, 10458.888, 357.473, 52780.927 24/11/19,19:04:33,14,10,1, 11.9,1,1, 0.019, 10458.884, 357.488, 52780.941 24/11/19,19:04:33,15,10,1, 11.9,1,1, 0.019, 10458.886, 357.489, 52780.886 24/11/19,19:04:33,16,10,1, 11.9,1,1, 0.019, 10458.912, 357.460, 52780.943 24/11/19,19:04:33,17,10,1, 11.9,1,1, 0.019, 10458.900, 357.481, 52780.982 24/11/19,19:04:33,18,10,1, 11.9,1,1, 0.019, 10458.907, 357.443, 52780.971 24/11/19,19:04:33,19,10,1, 11.9,1,1, 0.019, 10458.926, 357.449, 52780.989 24/11/19,19:04:34,00,10,1, 11.9,1,1, 0.021, 10458.926, 357.449, 52780.989 24/11/19,19:04:34,01,10,1, 11.9,1,1, 0.021, 10458.915, 357.395, 52780.971 24/11/19,19:04:34,02,10,1, 11.9,1,1, 0.021, 10458.915, 357.434, 52781.049 24/11/19,19:04:34,03,10,1, 11.9,1,1, 0.021, 10458.912, 357.397, 52781.038 24/11/19,19:04:34,04,10,1, 11.9,1,1, 0.021, 10458.931, 357.390, 52781.064 24/11/19,19:04:34,05,10,1, 11.9,1,1, 0.021, 10458.938, 357.381, 52781.046 24/11/19,19:04:34,06,10,1, 11.9,1,1, 0.021, 10458.959, 357.376, 52781.052 24/11/19,19:04:34,07,10,1, 11.9,1,1, 0.021, 10458.924, 357.366, 52781.093 24/11/19,19:04:34,08,10,1, 11.9,1,1, 0.021, 10458.960, 357.361, 52781.139 24/11/19,19:04:34,09,10,1, 11.9,1,1, 0.021, 10458.954, 357.350, 52781.155 24/11/19,19:04:34,10,10,1, 11.9,1,1, 0.021, 10458.971, 357.337, 52781.137 24/11/19,19:04:34,11,10,1, 11.9,1,1, 0.021, 10458.967, 357.305, 52781.113 24/11/19,19:04:34,12,10,1, 11.9,1,1, 0.021, 10458.980, 357.334, 52781.152 24/11/19,19:04:34,13,10,1, 11.9,1,1, 0.021, 10458.970, 357.318, 52781.223 24/11/19,19:04:34,14,10,1, 11.9,1,1, 0.021, 10458.981, 357.307, 52781.181 24/11/19,19:04:34,15,10,1, 11.9,1,1, 0.021, 10458.996, 357.288, 52781.198 24/11/19,19:04:34,16,10,1, 11.9,1,1, 0.021, 10458.975, 357.271, 52781.282 24/11/19,19:04:34,17,10,1, 11.9,1,1, 0.021, 10458.985, 357.266, 52781.256 24/11/19,19:04:34,18,10,1, 11.9,1,1, 0.021, 10458.989, 357.273, 52781.310 24/11/19,19:04:34,19,10,1, 11.9,1,1, 0.021, 10459.002, 357.273, 52781.223 24/11/19,19:04:35,00,10,1, 12.0,1,1, 0.021, 10459.001, 357.273, 52781.223 24/11/19,19:04:35,01,10,1, 12.0,1,1, 0.021, 10458.976, 357.254, 52781.351 24/11/19,19:04:35,02,10,1, 12.0,1,1, 0.021, 10458.988, 357.216, 52781.275 24/11/19,19:04:35,03,10,1, 12.0,1,1, 0.021, 10459.027, 357.225, 52781.270 24/11/19,19:04:35,04,10,1, 12.0,1,1, 0.021, 10459.019, 357.212, 52781.358 24/11/19,19:04:35,05,10,1, 12.0,1,1, 0.021, 10459.016, 357.224, 52781.422 24/11/19,19:04:35,06,10,1, 12.0,1,1, 0.021, 10459.050, 357.185, 52781.342 24/11/19,19:04:35,07,10,1, 12.0,1,1, 0.021, 10459.042, 357.201, 52781.419 24/11/19,19:04:35,08,10,1, 12.0,1,1, 0.021, 10459.027, 357.165, 52781.439 24/11/19,19:04:35,09,10,1, 12.0,1,1, 0.021, 10459.013, 357.170, 52781.479 24/11/19,19:04:35,10,10,1, 12.0,1,1, 0.021, 10459.041, 357.154, 52781.462 24/11/19,19:04:35,11,10,1, 12.0,1,1, 0.021, 10459.060, 357.141, 52781.412 24/11/19,19:04:35,12,10,1, 12.0,1,1, 0.021, 10459.041, 357.138, 52781.493 24/11/19,19:04:35,13,10,1, 12.0,1,1, 0.021, 10459.055, 357.140, 52781.431 24/11/19,19:04:35,14,10,1, 12.0,1,1, 0.021, 10459.070, 357.104, 52781.447 24/11/19,19:04:35,15,10,1, 12.0,1,1, 0.021, 10459.086, 357.112, 52781.515 24/11/19,19:04:35,16,10,1, 12.0,1,1, 0.021, 10459.082, 357.109, 52781.521 24/11/19,19:04:35,17,10,1, 12.0,1,1, 0.021, 10459.091, 357.098, 52781.524 24/11/19,19:04:35,18,10,1, 12.0,1,1, 0.021, 10459.086, 357.096, 52781.596 24/11/19,19:04:35,19,10,1, 12.0,1,1, 0.021, 10459.096, 357.051, 52781.534 24/11/19,19:04:36,00,10,1, 11.9,1,1, 0.018, 10459.093, 357.051, 52781.534 24/11/19,19:04:36,01,10,1, 11.9,1,1, 0.018, 10459.105, 357.032, 52781.638 24/11/19,19:04:36,02,10,1, 11.9,1,1, 0.018, 10459.099, 357.029, 52781.600 24/11/19,19:04:36,03,10,1, 11.9,1,1, 0.018, 10459.110, 357.008, 52781.557 24/11/19,19:04:36,04,10,1, 11.9,1,1, 0.018, 10459.100, 357.004, 52781.617 24/11/19,19:04:36,05,10,1, 11.9,1,1, 0.018, 10459.123, 356.993, 52781.629 24/11/19,19:04:36,06,10,1, 11.9,1,1, 0.018, 10459.132, 356.997, 52781.602 24/11/19,19:04:36,07,10,1, 11.9,1,1, 0.018, 10459.164, 356.982, 52781.674 24/11/19,19:04:36,08,10,1, 11.9,1,1, 0.018, 10459.119, 356.983, 52781.688 24/11/19,19:04:36,09,10,1, 11.9,1,1, 0.018, 10459.149, 356.977, 52781.685 24/11/19,19:04:36,10,10,1, 11.9,1,1, 0.018, 10459.156, 356.961, 52781.727 24/11/19,19:04:36,11,10,1, 11.9,1,1, 0.018, 10459.176, 356.956, 52781.731 24/11/19,19:04:36,12,10,1, 11.9,1,1, 0.018, 10459.166, 356.929, 52781.714 24/11/19,19:04:36,13,10,1, 11.9,1,1, 0.018, 10459.188, 356.917, 52781.795 24/11/19,19:04:36,14,10,1, 11.9,1,1, 0.018, 10459.193, 356.886, 52781.699 24/11/19,19:04:36,15,10,1, 11.9,1,1, 0.018, 10459.180, 356.905, 52781.778 24/11/19,19:04:36,16,10,1, 11.9,1,1, 0.018, 10459.195, 356.901, 52781.721 24/11/19,19:04:36,17,10,1, 11.9,1,1, 0.018, 10459.206, 356.867, 52781.756 24/11/19,19:04:36,18,10,1, 11.9,1,1, 0.018, 10459.195, 356.861, 52781.838 24/11/19,19:04:36,19,10,1, 11.9,1,1, 0.018, 10459.192, 356.848, 52781.770 24/11/19,19:04:37,00,10,1, 11.8,1,1, 0.023, 10459.185, 356.848, 52781.770 24/11/19,19:04:37,01,10,1, 11.8,1,1, 0.023, 10459.203, 356.843, 52781.894 24/11/19,19:04:37,02,10,1, 11.8,1,1, 0.023, 10459.202, 356.842, 52781.832 24/11/19,19:04:37,03,10,1, 11.8,1,1, 0.023, 10459.218, 356.812, 52781.877 24/11/19,19:04:37,04,10,1, 11.8,1,1, 0.023, 10459.205, 356.809, 52781.933 24/11/19,19:04:37,05,10,1, 11.8,1,1, 0.023, 10459.246, 356.806, 52781.859 24/11/19,19:04:37,06,10,1, 11.8,1,1, 0.023, 10459.259, 356.785, 52781.847 24/11/19,19:04:37,07,10,1, 11.8,1,1, 0.023, 10459.259, 356.770, 52781.976 24/11/19,19:04:37,08,10,1, 11.8,1,1, 0.023, 10459.240, 356.772, 52781.921 24/11/19,19:04:37,09,10,1, 11.8,1,1, 0.023, 10459.269, 356.745, 52781.994 24/11/19,19:04:37,10,10,1, 11.8,1,1, 0.023, 10459.223, 356.740, 52781.942 24/11/19,19:04:37,11,10,1, 11.8,1,1, 0.023, 10459.251, 356.752, 52782.063 24/11/19,19:04:37,12,10,1, 11.8,1,1, 0.023, 10459.286, 356.728, 52781.976 24/11/19,19:04:37,13,10,1, 11.8,1,1, 0.023, 10459.283, 356.716, 52782.019 24/11/19,19:04:37,14,10,1, 11.8,1,1, 0.023, 10459.281, 356.697, 52781.984 24/11/19,19:04:37,15,10,1, 11.8,1,1, 0.023, 10459.265, 356.705, 52782.015 24/11/19,19:04:37,16,10,1, 11.8,1,1, 0.023, 10459.276, 356.680, 52782.054 24/11/19,19:04:37,17,10,1, 11.8,1,1, 0.023, 10459.299, 356.658, 52782.123 24/11/19,19:04:37,18,10,1, 11.8,1,1, 0.023, 10459.305, 356.655, 52782.153 24/11/19,19:04:37,19,10,1, 11.8,1,1, 0.023, 10459.305, 356.643, 52782.091 24/11/19,19:04:38,00,10,1, 11.9,1,1, 0.018, 10459.301, 356.643, 52782.091 24/11/19,19:04:38,01,10,1, 11.9,1,1, 0.018, 10459.319, 356.617, 52782.130 24/11/19,19:04:38,02,10,1, 11.9,1,1, 0.018, 10459.340, 356.620, 52782.070 24/11/19,19:04:38,03,10,1, 11.9,1,1, 0.018, 10459.328, 356.609, 52782.139 24/11/19,19:04:38,04,10,1, 11.9,1,1, 0.018, 10459.329, 356.607, 52782.181 24/11/19,19:04:38,05,10,1, 11.9,1,1, 0.018, 10459.334, 356.588, 52782.158 24/11/19,19:04:38,06,10,1, 11.9,1,1, 0.018, 10459.357, 356.569, 52782.151 24/11/19,19:04:38,07,10,1, 11.9,1,1, 0.018, 10459.349, 356.558, 52782.132 24/11/19,19:04:38,08,10,1, 11.9,1,1, 0.018, 10459.362, 356.560, 52782.193 24/11/19,19:04:38,09,10,1, 11.9,1,1, 0.018, 10459.344, 356.547, 52782.236 24/11/19,19:04:38,10,10,1, 11.9,1,1, 0.018, 10459.362, 356.527, 52782.245 24/11/19,19:04:38,11,10,1, 11.9,1,1, 0.018, 10459.323, 356.518, 52782.260 24/11/19,19:04:38,12,10,1, 11.9,1,1, 0.018, 10459.380, 356.496, 52782.201 24/11/19,19:04:38,13,10,1, 11.9,1,1, 0.018, 10459.356, 356.485, 52782.234 24/11/19,19:04:38,14,10,1, 11.9,1,1, 0.018, 10459.389, 356.484, 52782.264 24/11/19,19:04:38,15,10,1, 11.9,1,1, 0.018, 10459.365, 356.463, 52782.340 24/11/19,19:04:38,16,10,1, 11.9,1,1, 0.018, 10459.395, 356.474, 52782.373 24/11/19,19:04:38,17,10,1, 11.9,1,1, 0.018, 10459.413, 356.462, 52782.353 24/11/19,19:04:38,18,10,1, 11.9,1,1, 0.018, 10459.413, 356.427, 52782.301 24/11/19,19:04:38,19,10,1, 11.9,1,1, 0.018, 10459.414, 356.419, 52782.313 24/11/19,19:04:39,00,10,1, 12.0,1,1, 0.021, 10459.410, 356.419, 52782.313 24/11/19,19:04:39,01,10,1, 12.0,1,1, 0.021, 10459.440, 356.401, 52782.349 24/11/19,19:04:39,02,10,1, 12.0,1,1, 0.021, 10459.411, 356.369, 52782.369 24/11/19,19:04:39,03,10,1, 12.0,1,1, 0.021, 10459.454, 356.374, 52782.419 24/11/19,19:04:39,04,10,1, 12.0,1,1, 0.021, 10459.418, 356.398, 52782.480 24/11/19,19:04:39,05,10,1, 12.0,1,1, 0.021, 10459.417, 356.361, 52782.447 24/11/19,19:04:39,06,10,1, 12.0,1,1, 0.021, 10459.443, 356.357, 52782.500 24/11/19,19:04:39,07,10,1, 12.0,1,1, 0.021, 10459.452, 356.350, 52782.515 24/11/19,19:04:39,08,10,1, 12.0,1,1, 0.021, 10459.471, 356.319, 52782.513 24/11/19,19:04:39,09,10,1, 12.0,1,1, 0.021, 10459.497, 356.294, 52782.259 24/11/19,19:04:39,10,10,1, 12.0,1,1, 0.021, 10459.447, 356.290, 52782.466 24/11/19,19:04:39,11,10,1, 12.0,1,1, 0.021, 10459.461, 356.302, 52782.499 24/11/19,19:04:39,12,10,1, 12.0,1,1, 0.021, 10459.464, 356.285, 52782.543 24/11/19,19:04:39,13,10,1, 12.0,1,1, 0.021, 10459.488, 356.273, 52782.524 24/11/19,19:04:39,14,10,1, 12.0,1,1, 0.021, 10459.479, 356.277, 52782.538 24/11/19,19:04:39,15,10,1, 12.0,1,1, 0.021, 10459.494, 356.257, 52782.582 24/11/19,19:04:39,16,10,1, 12.0,1,1, 0.021, 10459.488, 356.235, 52782.651 24/11/19,19:04:39,17,10,1, 12.0,1,1, 0.021, 10459.476, 356.255, 52782.662 24/11/19,19:04:39,18,10,1, 12.0,1,1, 0.021, 10459.479, 356.220, 52782.645 24/11/19,19:04:39,19,10,1, 12.0,1,1, 0.021, 10459.486, 356.219, 52782.608 24/11/19,19:04:40,00,10,1, 11.9,1,1, 0.020, 10459.485, 356.219, 52782.608 24/11/19,19:04:40,01,10,1, 11.9,1,1, 0.020, 10459.502, 356.209, 52782.716 24/11/19,19:04:40,02,10,1, 11.9,1,1, 0.020, 10459.493, 356.182, 52782.633 24/11/19,19:04:40,03,10,1, 11.9,1,1, 0.020, 10459.486, 356.170, 52782.716 24/11/19,19:04:40,04,10,1, 11.9,1,1, 0.020, 10459.514, 356.172, 52782.748 24/11/19,19:04:40,05,10,1, 11.9,1,1, 0.020, 10459.494, 356.164, 52782.780 24/11/19,19:04:40,06,10,1, 11.9,1,1, 0.020, 10459.497, 356.167, 52782.748 24/11/19,19:04:40,07,10,1, 11.9,1,1, 0.020, 10459.525, 356.152, 52782.766 24/11/19,19:04:40,08,10,1, 11.9,1,1, 0.020, 10459.527, 356.150, 52782.727 24/11/19,19:04:40,09,10,1, 11.9,1,1, 0.020, 10459.529, 356.111, 52782.745 24/11/19,19:04:40,10,10,1, 11.9,1,1, 0.020, 10459.496, 356.114, 52782.982 24/11/19,19:04:40,11,10,1, 11.9,1,1, 0.020, 10459.500, 356.104, 52782.871 24/11/19,19:04:40,12,10,1, 11.9,1,1, 0.020, 10459.505, 356.094, 52782.701 24/11/19,19:04:40,13,10,1, 11.9,1,1, 0.020, 10459.517, 356.058, 52782.867 24/11/19,19:04:40,14,10,1, 11.9,1,1, 0.020, 10459.537, 356.083, 52782.794 24/11/19,19:04:40,15,10,1, 11.9,1,1, 0.020, 10459.535, 356.054, 52782.857 24/11/19,19:04:40,16,10,1, 11.9,1,1, 0.020, 10459.530, 356.040, 52782.754 24/11/19,19:04:40,17,10,1, 11.9,1,1, 0.020, 10459.540, 356.025, 52782.894 24/11/19,19:04:40,18,10,1, 11.9,1,1, 0.020, 10459.552, 356.032, 52782.851 24/11/19,19:04:40,19,10,1, 11.9,1,1, 0.020, 10459.550, 356.005, 52782.833 24/11/19,19:04:41,00,10,1, 12.0,1,1, 0.020, 10459.543, 356.005, 52782.833 24/11/19,19:04:41,01,10,1, 12.0,1,1, 0.020, 10459.539, 355.975, 52782.928 24/11/19,19:04:41,02,10,1, 12.0,1,1, 0.020, 10459.533, 355.957, 52782.918 24/11/19,19:04:41,03,10,1, 12.0,1,1, 0.020, 10459.530, 355.941, 52782.986 24/11/19,19:04:41,04,10,1, 12.0,1,1, 0.020, 10459.537, 355.927, 52782.970 24/11/19,19:04:41,05,10,1, 12.0,1,1, 0.020, 10459.530, 355.941, 52783.001 24/11/19,19:04:41,06,10,1, 12.0,1,1, 0.020, 10459.547, 355.918, 52783.015 24/11/19,19:04:41,07,10,1, 12.0,1,1, 0.020, 10459.558, 355.923, 52783.013 24/11/19,19:04:41,08,10,1, 12.0,1,1, 0.020, 10459.537, 355.900, 52783.016 24/11/19,19:04:41,09,10,1, 12.0,1,1, 0.020, 10459.555, 355.910, 52782.992 24/11/19,19:04:41,10,10,1, 12.0,1,1, 0.020, 10459.541, 355.875, 52783.004 24/11/19,19:04:41,11,10,1, 12.0,1,1, 0.020, 10459.551, 355.869, 52783.049 24/11/19,19:04:41,12,10,1, 12.0,1,1, 0.020, 10459.563, 355.845, 52783.085 24/11/19,19:04:41,13,10,1, 12.0,1,1, 0.020, 10459.533, 355.863, 52783.164 24/11/19,19:04:41,14,10,1, 12.0,1,1, 0.020, 10459.539, 355.830, 52783.078 24/11/19,19:04:41,15,10,1, 12.0,1,1, 0.020, 10459.576, 355.845, 52783.035 24/11/19,19:04:41,16,10,1, 12.0,1,1, 0.020, 10459.555, 355.826, 52783.088 24/11/19,19:04:41,17,10,1, 12.0,1,1, 0.020, 10459.550, 355.812, 52783.076 24/11/19,19:04:41,18,10,1, 12.0,1,1, 0.020, 10459.565, 355.809, 52783.075 24/11/19,19:04:41,19,10,1, 12.0,1,1, 0.020, 10459.565, 355.773, 52783.086 24/11/19,19:04:42,00,10,1, 11.9,1,1, 0.025, 10459.560, 355.773, 52783.086 24/11/19,19:04:42,01,10,1, 11.9,1,1, 0.025, 10459.553, 355.763, 52783.258 24/11/19,19:04:42,02,10,1, 11.9,1,1, 0.025, 10459.549, 355.747, 52783.169 24/11/19,19:04:42,03,10,1, 11.9,1,1, 0.025, 10459.572, 355.741, 52783.238 24/11/19,19:04:42,04,10,1, 11.9,1,1, 0.025, 10459.544, 355.741, 52783.294 24/11/19,19:04:42,05,10,1, 11.9,1,1, 0.025, 10459.547, 355.730, 52783.218 24/11/19,19:04:42,06,10,1, 11.9,1,1, 0.025, 10459.542, 355.706, 52783.282 24/11/19,19:04:42,07,10,1, 11.9,1,1, 0.025, 10459.543, 355.694, 52783.290 24/11/19,19:04:42,08,10,1, 11.9,1,1, 0.025, 10459.555, 355.677, 52783.242 24/11/19,19:04:42,09,10,1, 11.9,1,1, 0.025, 10459.573, 355.659, 52783.271 24/11/19,19:04:42,10,10,1, 11.9,1,1, 0.025, 10459.533, 355.680, 52783.334 24/11/19,19:04:42,11,10,1, 11.9,1,1, 0.025, 10459.571, 355.644, 52783.326 24/11/19,19:04:42,12,10,1, 11.9,1,1, 0.025, 10459.547, 355.623, 52783.341 24/11/19,19:04:42,13,10,1, 11.9,1,1, 0.025, 10459.556, 355.625, 52783.355 24/11/19,19:04:42,14,10,1, 11.9,1,1, 0.025, 10459.544, 355.638, 52783.401 24/11/19,19:04:42,15,10,1, 11.9,1,1, 0.025, 10459.565, 355.614, 52783.354 24/11/19,19:04:42,16,10,1, 11.9,1,1, 0.025, 10459.553, 355.596, 52783.463 24/11/19,19:04:42,17,10,1, 11.9,1,1, 0.025, 10459.555, 355.575, 52783.456 24/11/19,19:04:42,18,10,1, 11.9,1,1, 0.025, 10459.547, 355.577, 52783.437 24/11/19,19:04:42,19,10,1, 11.9,1,1, 0.025, 10459.558, 355.568, 52783.445 24/11/19,19:04:43,00,10,1, 11.9,1,1, 0.021, 10459.552, 355.568, 52783.445 24/11/19,19:04:43,01,10,1, 11.9,1,1, 0.021, 10459.552, 355.549, 52783.423 24/11/19,19:04:43,02,10,1, 11.9,1,1, 0.021, 10459.525, 355.520, 52783.465 24/11/19,19:04:43,03,10,1, 11.9,1,1, 0.021, 10459.550, 355.527, 52783.453 24/11/19,19:04:43,04,10,1, 11.9,1,1, 0.021, 10459.530, 355.520, 52783.536 24/11/19,19:04:43,05,10,1, 11.9,1,1, 0.021, 10459.541, 355.526, 52783.534 24/11/19,19:04:43,06,10,1, 11.9,1,1, 0.021, 10459.518, 355.499, 52783.575 24/11/19,19:04:43,07,10,1, 11.9,1,1, 0.021, 10459.551, 355.470, 52783.590 24/11/19,19:04:43,08,10,1, 11.9,1,1, 0.021, 10459.535, 355.486, 52783.579 24/11/19,19:04:43,09,10,1, 11.9,1,1, 0.021, 10459.553, 355.459, 52783.565 24/11/19,19:04:43,10,10,1, 11.9,1,1, 0.021, 10459.527, 355.465, 52783.596 24/11/19,19:04:43,11,10,1, 11.9,1,1, 0.021, 10459.546, 355.441, 52783.570 24/11/19,19:04:43,12,10,1, 11.9,1,1, 0.021, 10459.536, 355.442, 52783.572 24/11/19,19:04:43,13,10,1, 11.9,1,1, 0.021, 10459.540, 355.411, 52783.596 24/11/19,19:04:43,14,10,1, 11.9,1,1, 0.021, 10459.551, 355.410, 52783.610 24/11/19,19:04:43,15,10,1, 11.9,1,1, 0.021, 10459.528, 355.426, 52783.706 24/11/19,19:04:43,16,10,1, 11.9,1,1, 0.021, 10459.537, 355.406, 52783.653 24/11/19,19:04:43,17,10,1, 11.9,1,1, 0.021, 10459.537, 355.385, 52783.714 24/11/19,19:04:43,18,10,1, 11.9,1,1, 0.021, 10459.539, 355.353, 52783.707 24/11/19,19:04:43,19,10,1, 11.9,1,1, 0.021, 10459.510, 355.364, 52783.716 24/11/19,19:04:44,00,10,1, 11.9,1,1, 0.020, 10459.502, 355.364, 52783.716 24/11/19,19:04:44,01,10,1, 11.9,1,1, 0.020, 10459.538, 355.326, 52783.731 24/11/19,19:04:44,02,10,1, 11.9,1,1, 0.020, 10459.522, 355.317, 52783.739 24/11/19,19:04:44,03,10,1, 11.9,1,1, 0.020, 10459.529, 355.325, 52783.773 24/11/19,19:04:44,04,10,1, 11.9,1,1, 0.020, 10459.543, 355.310, 52783.800 24/11/19,19:04:44,05,10,1, 11.9,1,1, 0.020, 10459.527, 355.313, 52783.820 24/11/19,19:04:44,06,10,1, 11.9,1,1, 0.020, 10459.534, 355.289, 52783.814 24/11/19,19:04:44,07,10,1, 11.9,1,1, 0.020, 10459.524, 355.257, 52783.833 24/11/19,19:04:44,08,10,1, 11.9,1,1, 0.020, 10459.524, 355.275, 52783.864 24/11/19,19:04:44,09,10,1, 11.9,1,1, 0.020, 10459.539, 355.240, 52783.823 24/11/19,19:04:44,10,10,1, 11.9,1,1, 0.020, 10459.529, 355.230, 52783.882 24/11/19,19:04:44,11,10,1, 11.9,1,1, 0.020, 10459.534, 355.220, 52783.774 24/11/19,19:04:44,12,10,1, 11.9,1,1, 0.020, 10459.532, 355.242, 52783.921 24/11/19,19:04:44,13,10,1, 11.9,1,1, 0.020, 10459.524, 355.234, 52783.860 24/11/19,19:04:44,14,10,1, 11.9,1,1, 0.020, 10459.539, 355.233, 52783.958 24/11/19,19:04:44,15,10,1, 11.9,1,1, 0.020, 10459.527, 355.207, 52783.962 24/11/19,19:04:44,16,10,1, 11.9,1,1, 0.020, 10459.536, 355.178, 52783.985 24/11/19,19:04:44,17,10,1, 11.9,1,1, 0.020, 10459.539, 355.182, 52784.021 24/11/19,19:04:44,18,10,1, 11.9,1,1, 0.020, 10459.524, 355.168, 52783.953 24/11/19,19:04:44,19,10,1, 11.9,1,1, 0.020, 10459.542, 355.170, 52784.026 24/11/19,19:04:45,00,11,1, 11.9,1,1, 0.022, 10459.535, 355.170, 52784.026 24/11/19,19:04:45,01,11,1, 11.9,1,1, 0.022, 10459.562, 355.121, 52784.014 24/11/19,19:04:45,02,11,1, 11.9,1,1, 0.022, 10459.554, 355.120, 52784.025 24/11/19,19:04:45,03,11,1, 11.9,1,1, 0.022, 10459.575, 355.114, 52784.049 24/11/19,19:04:45,04,11,1, 11.9,1,1, 0.022, 10459.553, 355.094, 52784.095 24/11/19,19:04:45,05,11,1, 11.9,1,1, 0.022, 10459.545, 355.080, 52784.008 24/11/19,19:04:45,06,11,1, 11.9,1,1, 0.022, 10459.562, 355.090, 52784.136 24/11/19,19:04:45,07,11,1, 11.9,1,1, 0.022, 10459.558, 355.075, 52784.119 24/11/19,19:04:45,08,11,1, 11.9,1,1, 0.022, 10459.573, 355.046, 52784.067 24/11/19,19:04:45,09,11,1, 11.9,1,1, 0.022, 10459.566, 355.051, 52784.137 24/11/19,19:04:45,10,11,1, 11.9,1,1, 0.022, 10459.572, 355.016, 52784.114 24/11/19,19:04:45,11,11,1, 11.9,1,1, 0.022, 10459.580, 355.052, 52784.127 24/11/19,19:04:45,12,11,1, 11.9,1,1, 0.022, 10459.574, 355.041, 52784.199 24/11/19,19:04:45,13,11,1, 11.9,1,1, 0.022, 10459.560, 355.012, 52784.190 24/11/19,19:04:45,14,11,1, 11.9,1,1, 0.022, 10459.574, 354.994, 52784.222 24/11/19,19:04:45,15,11,1, 11.9,1,1, 0.022, 10459.578, 355.002, 52784.240 24/11/19,19:04:45,16,11,1, 11.9,1,1, 0.022, 10459.573, 354.996, 52784.182 24/11/19,19:04:45,17,11,1, 11.9,1,1, 0.022, 10459.588, 354.980, 52784.156 24/11/19,19:04:45,18,11,1, 11.9,1,1, 0.022, 10459.582, 354.977, 52784.194 24/11/19,19:04:45,19,11,1, 11.9,1,1, 0.022, 10459.577, 354.973, 52784.315 24/11/19,19:04:46,00,10,1, 11.9,1,1, 0.024, 10459.577, 354.973, 52784.315 24/11/19,19:04:46,01,10,1, 11.9,1,1, 0.024, 10459.588, 354.949, 52784.342 24/11/19,19:04:46,02,10,1, 11.9,1,1, 0.024, 10459.575, 354.928, 52784.313 24/11/19,19:04:46,03,10,1, 11.9,1,1, 0.024, 10459.581, 354.916, 52784.386 24/11/19,19:04:46,04,10,1, 11.9,1,1, 0.024, 10459.589, 354.889, 52784.298 24/11/19,19:04:46,05,10,1, 11.9,1,1, 0.024, 10459.593, 354.877, 52784.324 24/11/19,19:04:46,06,10,1, 11.9,1,1, 0.024, 10459.591, 354.871, 52784.295 24/11/19,19:04:46,07,10,1, 11.9,1,1, 0.024, 10459.566, 354.852, 52784.390 24/11/19,19:04:46,08,10,1, 11.9,1,1, 0.024, 10459.613, 354.857, 52784.329 24/11/19,19:04:46,09,10,1, 11.9,1,1, 0.024, 10459.571, 354.870, 52784.387 24/11/19,19:04:46,10,10,1, 11.9,1,1, 0.024, 10459.603, 354.839, 52784.369 24/11/19,19:04:46,11,10,1, 11.9,1,1, 0.024, 10459.615, 354.813, 52784.374 24/11/19,19:04:46,12,10,1, 11.9,1,1, 0.024, 10459.594, 354.797, 52784.445 24/11/19,19:04:46,13,10,1, 11.9,1,1, 0.024, 10459.608, 354.795, 52784.475 24/11/19,19:04:46,14,10,1, 11.9,1,1, 0.024, 10459.623, 354.796, 52784.461 24/11/19,19:04:46,15,10,1, 11.9,1,1, 0.024, 10459.612, 354.810, 52784.443 24/11/19,19:04:46,16,10,1, 11.9,1,1, 0.024, 10459.605, 354.794, 52784.536 24/11/19,19:04:46,17,10,1, 11.9,1,1, 0.024, 10459.637, 354.764, 52784.489 24/11/19,19:04:46,18,10,1, 11.9,1,1, 0.024, 10459.609, 354.758, 52784.486 24/11/19,19:04:46,19,10,1, 11.9,1,1, 0.024, 10459.626, 354.748, 52784.486 24/11/19,19:04:47,00,10,1, 11.9,1,1, 0.022, 10459.619, 354.748, 52784.486 24/11/19,19:04:47,01,10,1, 11.9,1,1, 0.022, 10459.635, 354.737, 52784.570 24/11/19,19:04:47,02,10,1, 11.9,1,1, 0.022, 10459.617, 354.727, 52784.552 24/11/19,19:04:47,03,10,1, 11.9,1,1, 0.022, 10459.603, 354.729, 52784.634 24/11/19,19:04:47,04,10,1, 11.9,1,1, 0.022, 10459.645, 354.706, 52784.621 24/11/19,19:04:47,05,10,1, 11.9,1,1, 0.022, 10459.607, 354.674, 52784.533 24/11/19,19:04:47,06,10,1, 11.9,1,1, 0.022, 10459.660, 354.676, 52784.537 24/11/19,19:04:47,07,10,1, 11.9,1,1, 0.022, 10459.622, 354.683, 52784.625 24/11/19,19:04:47,08,10,1, 11.9,1,1, 0.022, 10459.633, 354.694, 52784.636 24/11/19,19:04:47,09,10,1, 11.9,1,1, 0.022, 10459.641, 354.654, 52784.669 24/11/19,19:04:47,10,10,1, 11.9,1,1, 0.022, 10459.633, 354.637, 52784.682 24/11/19,19:04:47,11,10,1, 11.9,1,1, 0.022, 10459.641, 354.670, 52784.666 24/11/19,19:04:47,12,10,1, 11.9,1,1, 0.022, 10459.665, 354.644, 52784.723 24/11/19,19:04:47,13,10,1, 11.9,1,1, 0.022, 10459.658, 354.626, 52784.782 24/11/19,19:04:47,14,10,1, 11.9,1,1, 0.022, 10459.645, 354.599, 52784.781 24/11/19,19:04:47,15,10,1, 11.9,1,1, 0.022, 10459.688, 354.606, 52784.732 24/11/19,19:04:47,16,10,1, 11.9,1,1, 0.022, 10459.672, 354.608, 52784.785 24/11/19,19:04:47,17,10,1, 11.9,1,1, 0.022, 10459.680, 354.589, 52784.854 24/11/19,19:04:47,18,10,1, 11.9,1,1, 0.022, 10459.670, 354.559, 52784.824 24/11/19,19:04:47,19,10,1, 11.9,1,1, 0.022, 10459.680, 354.562, 52784.818 24/11/19,19:04:48,00,11,1, 11.9,1,1, 0.021, 10459.677, 354.562, 52784.818 24/11/19,19:04:48,01,11,1, 11.9,1,1, 0.021, 10459.675, 354.548, 52784.873 24/11/19,19:04:48,02,11,1, 11.9,1,1, 0.021, 10459.691, 354.555, 52784.833 24/11/19,19:04:48,03,11,1, 11.9,1,1, 0.021, 10459.670, 354.541, 52784.896 24/11/19,19:04:48,04,11,1, 11.9,1,1, 0.021, 10459.687, 354.522, 52784.858 24/11/19,19:04:48,05,11,1, 11.9,1,1, 0.021, 10459.701, 354.520, 52784.877 24/11/19,19:04:48,06,11,1, 11.9,1,1, 0.021, 10459.691, 354.502, 52784.923 24/11/19,19:04:48,07,11,1, 11.9,1,1, 0.021, 10459.690, 354.478, 52784.921 24/11/19,19:04:48,08,11,1, 11.9,1,1, 0.021, 10459.695, 354.487, 52784.911 24/11/19,19:04:48,09,11,1, 11.9,1,1, 0.021, 10459.719, 354.485, 52784.944 24/11/19,19:04:48,10,11,1, 11.9,1,1, 0.021, 10459.697, 354.454, 52784.999 24/11/19,19:04:48,11,11,1, 11.9,1,1, 0.021, 10459.708, 354.441, 52784.972 24/11/19,19:04:48,12,11,1, 11.9,1,1, 0.021, 10459.725, 354.424, 52784.956 24/11/19,19:04:48,13,11,1, 11.9,1,1, 0.021, 10459.731, 354.456, 52784.972 24/11/19,19:04:48,14,11,1, 11.9,1,1, 0.021, 10459.711, 354.440, 52785.069 24/11/19,19:04:48,15,11,1, 11.9,1,1, 0.021, 10459.711, 354.441, 52785.022 24/11/19,19:04:48,16,11,1, 11.9,1,1, 0.021, 10459.690, 354.420, 52784.980 24/11/19,19:04:48,17,11,1, 11.9,1,1, 0.021, 10459.704, 354.425, 52785.008 24/11/19,19:04:48,18,11,1, 11.9,1,1, 0.021, 10459.740, 354.391, 52785.039 24/11/19,19:04:48,19,11,1, 11.9,1,1, 0.021, 10459.697, 354.417, 52785.081 24/11/19,19:04:49,00,11,1, 11.9,1,1, 0.021, 10459.694, 354.417, 52785.081 24/11/19,19:04:49,01,11,1, 11.9,1,1, 0.021, 10459.713, 354.362, 52785.130 24/11/19,19:04:49,02,11,1, 11.9,1,1, 0.021, 10459.733, 354.358, 52785.090 24/11/19,19:04:49,03,11,1, 11.9,1,1, 0.021, 10459.717, 354.374, 52785.138 24/11/19,19:04:49,04,11,1, 11.9,1,1, 0.021, 10459.752, 354.335, 52785.168 24/11/19,19:04:49,05,11,1, 11.9,1,1, 0.021, 10459.750, 354.327, 52785.111 24/11/19,19:04:49,06,11,1, 11.9,1,1, 0.021, 10459.759, 354.318, 52785.109 24/11/19,19:04:49,07,11,1, 11.9,1,1, 0.021, 10459.774, 354.322, 52785.173 24/11/19,19:04:49,08,11,1, 11.9,1,1, 0.021, 10459.756, 354.313, 52785.204 24/11/19,19:04:49,09,11,1, 11.9,1,1, 0.021, 10459.780, 354.314, 52785.220 24/11/19,19:04:49,10,11,1, 11.9,1,1, 0.021, 10459.787, 354.295, 52785.186 24/11/19,19:04:49,11,11,1, 11.9,1,1, 0.021, 10459.768, 354.291, 52785.169 24/11/19,19:04:49,12,11,1, 11.9,1,1, 0.021, 10459.784, 354.264, 52785.281 24/11/19,19:04:49,13,11,1, 11.9,1,1, 0.021, 10459.783, 354.265, 52785.260 24/11/19,19:04:49,14,11,1, 11.9,1,1, 0.021, 10459.797, 354.238, 52785.218 24/11/19,19:04:49,15,11,1, 11.9,1,1, 0.021, 10459.793, 354.261, 52785.305 24/11/19,19:04:49,16,11,1, 11.9,1,1, 0.021, 10459.788, 354.242, 52785.347 24/11/19,19:04:49,17,11,1, 11.9,1,1, 0.021, 10459.787, 354.237, 52785.311 24/11/19,19:04:49,18,11,1, 11.9,1,1, 0.021, 10459.823, 354.226, 52785.311 24/11/19,19:04:49,19,11,1, 11.9,1,1, 0.021, 10459.808, 354.212, 52785.401 24/11/19,19:04:50,00,11,1, 12.0,1,1, 0.020, 10459.802, 354.212, 52785.401 24/11/19,19:04:50,01,11,1, 12.0,1,1, 0.020, 10459.831, 354.188, 52785.382 24/11/19,19:04:50,02,11,1, 12.0,1,1, 0.020, 10459.801, 354.211, 52785.372 24/11/19,19:04:50,03,11,1, 12.0,1,1, 0.020, 10459.797, 354.187, 52785.449 24/11/19,19:04:50,04,11,1, 12.0,1,1, 0.020, 10459.842, 354.164, 52785.413 24/11/19,19:04:50,05,11,1, 12.0,1,1, 0.020, 10459.828, 354.170, 52785.402 24/11/19,19:04:50,06,11,1, 12.0,1,1, 0.020, 10459.832, 354.137, 52785.438 24/11/19,19:04:50,07,11,1, 12.0,1,1, 0.020, 10459.845, 354.143, 52785.441 24/11/19,19:04:50,08,11,1, 12.0,1,1, 0.020, 10459.819, 354.139, 52785.482 24/11/19,19:04:50,09,11,1, 12.0,1,1, 0.020, 10459.837, 354.106, 52785.503 24/11/19,19:04:50,10,11,1, 12.0,1,1, 0.020, 10459.857, 354.125, 52785.523 24/11/19,19:04:50,11,11,1, 12.0,1,1, 0.020, 10459.860, 354.116, 52785.457 24/11/19,19:04:50,12,11,1, 12.0,1,1, 0.020, 10459.845, 354.075, 52785.499 24/11/19,19:04:50,13,11,1, 12.0,1,1, 0.020, 10459.850, 354.083, 52785.514 24/11/19,19:04:50,14,11,1, 12.0,1,1, 0.020, 10459.891, 354.086, 52785.538 24/11/19,19:04:50,15,11,1, 12.0,1,1, 0.020, 10459.870, 354.089, 52785.532 24/11/19,19:04:50,16,11,1, 12.0,1,1, 0.020, 10459.859, 354.061, 52785.544 24/11/19,19:04:50,17,11,1, 12.0,1,1, 0.020, 10459.886, 354.057, 52785.563 24/11/19,19:04:50,18,11,1, 12.0,1,1, 0.020, 10459.890, 354.052, 52785.595 24/11/19,19:04:50,19,11,1, 12.0,1,1, 0.020, 10459.875, 354.030, 52785.570 24/11/19,19:04:51,00,11,1, 12.0,1,1, 0.021, 10459.869, 354.030, 52785.570 24/11/19,19:04:51,01,11,1, 12.0,1,1, 0.021, 10459.886, 354.027, 52785.642 24/11/19,19:04:51,02,11,1, 12.0,1,1, 0.021, 10459.870, 354.029, 52785.697 24/11/19,19:04:51,03,11,1, 12.0,1,1, 0.021, 10459.885, 354.002, 52785.663 24/11/19,19:04:51,04,11,1, 12.0,1,1, 0.021, 10459.889, 354.020, 52785.686 24/11/19,19:04:51,05,11,1, 12.0,1,1, 0.021, 10459.897, 353.993, 52785.683 24/11/19,19:04:51,06,11,1, 12.0,1,1, 0.021, 10459.896, 353.962, 52785.730 24/11/19,19:04:51,07,11,1, 12.0,1,1, 0.021, 10459.895, 353.962, 52785.701 24/11/19,19:04:51,08,11,1, 12.0,1,1, 0.021, 10459.914, 353.950, 52785.718 24/11/19,19:04:51,09,11,1, 12.0,1,1, 0.021, 10459.927, 353.930, 52785.715 24/11/19,19:04:51,10,11,1, 12.0,1,1, 0.021, 10459.907, 353.934, 52785.768 24/11/19,19:04:51,11,11,1, 12.0,1,1, 0.021, 10459.901, 353.917, 52785.800 24/11/19,19:04:51,12,11,1, 12.0,1,1, 0.021, 10459.946, 353.936, 52785.771 24/11/19,19:04:51,13,11,1, 12.0,1,1, 0.021, 10459.950, 353.908, 52785.769 24/11/19,19:04:51,14,11,1, 12.0,1,1, 0.021, 10459.921, 353.921, 52785.828 24/11/19,19:04:51,15,11,1, 12.0,1,1, 0.021, 10459.928, 353.886, 52785.847 24/11/19,19:04:51,16,11,1, 12.0,1,1, 0.021, 10459.942, 353.876, 52785.819 24/11/19,19:04:51,17,11,1, 12.0,1,1, 0.021, 10459.945, 353.874, 52785.880 24/11/19,19:04:51,18,11,1, 12.0,1,1, 0.021, 10459.936, 353.873, 52785.887 24/11/19,19:04:51,19,11,1, 12.0,1,1, 0.021, 10459.942, 353.853, 52785.866 24/11/19,19:04:52,00,11,1, 11.9,1,1, 0.021, 10459.936, 353.853, 52785.866 24/11/19,19:04:52,01,11,1, 11.9,1,1, 0.021, 10459.975, 353.815, 52785.834 24/11/19,19:04:52,02,11,1, 11.9,1,1, 0.021, 10459.971, 353.828, 52785.947 24/11/19,19:04:52,03,11,1, 11.9,1,1, 0.021, 10459.972, 353.814, 52785.952 24/11/19,19:04:52,04,11,1, 11.9,1,1, 0.021, 10459.996, 353.790, 52785.952 24/11/19,19:04:52,05,11,1, 11.9,1,1, 0.021, 10459.980, 353.786, 52785.947 24/11/19,19:04:52,06,11,1, 11.9,1,1, 0.021, 10459.986, 353.786, 52785.936 24/11/19,19:04:52,07,11,1, 11.9,1,1, 0.021, 10459.983, 353.769, 52785.976 24/11/19,19:04:52,08,11,1, 11.9,1,1, 0.021, 10459.982, 353.747, 52785.968 24/11/19,19:04:52,09,11,1, 11.9,1,1, 0.021, 10459.986, 353.740, 52786.036 24/11/19,19:04:52,10,11,1, 11.9,1,1, 0.021, 10460.008, 353.741, 52785.958 24/11/19,19:04:52,11,11,1, 11.9,1,1, 0.021, 10460.011, 353.734, 52786.025 24/11/19,19:04:52,12,11,1, 11.9,1,1, 0.021, 10460.014, 353.717, 52786.061 24/11/19,19:04:52,13,11,1, 11.9,1,1, 0.021, 10460.033, 353.719, 52786.053 24/11/19,19:04:52,14,11,1, 11.9,1,1, 0.021, 10460.027, 353.700, 52786.055 24/11/19,19:04:52,15,11,1, 11.9,1,1, 0.021, 10460.014, 353.689, 52786.074 24/11/19,19:04:52,16,11,1, 11.9,1,1, 0.021, 10460.033, 353.675, 52786.096 24/11/19,19:04:52,17,11,1, 11.9,1,1, 0.021, 10460.045, 353.668, 52786.077 24/11/19,19:04:52,18,11,1, 11.9,1,1, 0.021, 10460.055, 353.677, 52786.136 24/11/19,19:04:52,19,11,1, 11.9,1,1, 0.021, 10460.060, 353.657, 52786.165 24/11/19,19:04:53,00,11,1, 11.9,1,1, 0.020, 10460.052, 353.657, 52786.165 24/11/19,19:04:53,01,11,1, 11.9,1,1, 0.020, 10460.086, 353.621, 52786.114 24/11/19,19:04:53,02,11,1, 11.9,1,1, 0.020, 10460.086, 353.617, 52786.149 24/11/19,19:04:53,03,11,1, 11.9,1,1, 0.020, 10460.045, 353.606, 52786.203 24/11/19,19:04:53,04,11,1, 11.9,1,1, 0.020, 10460.057, 353.598, 52786.214 24/11/19,19:04:53,05,11,1, 11.9,1,1, 0.020, 10460.075, 353.573, 52786.195 24/11/19,19:04:53,06,11,1, 11.9,1,1, 0.020, 10460.082, 353.566, 52786.228 24/11/19,19:04:53,07,11,1, 11.9,1,1, 0.020, 10460.119, 353.567, 52786.257 24/11/19,19:04:53,08,11,1, 11.9,1,1, 0.020, 10460.105, 353.549, 52786.294 24/11/19,19:04:53,09,11,1, 11.9,1,1, 0.020, 10460.094, 353.548, 52786.253 24/11/19,19:04:53,10,11,1, 11.9,1,1, 0.020, 10460.097, 353.516, 52786.278 24/11/19,19:04:53,11,11,1, 11.9,1,1, 0.020, 10460.133, 353.488, 52786.275 24/11/19,19:04:53,12,11,1, 11.9,1,1, 0.020, 10460.132, 353.476, 52786.240 24/11/19,19:04:53,13,11,1, 11.9,1,1, 0.020, 10460.142, 353.489, 52786.375 24/11/19,19:04:53,14,11,1, 11.9,1,1, 0.020, 10460.156, 353.457, 52786.297 24/11/19,19:04:53,15,11,1, 11.9,1,1, 0.020, 10460.135, 353.447, 52786.374 24/11/19,19:04:53,16,11,1, 11.9,1,1, 0.020, 10460.148, 353.459, 52786.314 24/11/19,19:04:53,17,11,1, 11.9,1,1, 0.020, 10460.161, 353.435, 52786.401 24/11/19,19:04:53,18,11,1, 11.9,1,1, 0.020, 10460.145, 353.415, 52786.343 24/11/19,19:04:53,19,11,1, 11.9,1,1, 0.020, 10460.127, 353.442, 52786.455 24/11/19,19:04:54,00,10,1, 11.9,1,1, 0.019, 10460.119, 353.442, 52786.455 24/11/19,19:04:54,01,10,1, 11.9,1,1, 0.019, 10460.155, 353.424, 52786.368 24/11/19,19:04:54,02,10,1, 11.9,1,1, 0.019, 10460.165, 353.410, 52786.368 24/11/19,19:04:54,03,10,1, 11.9,1,1, 0.019, 10460.185, 353.396, 52786.433 24/11/19,19:04:54,04,10,1, 11.9,1,1, 0.019, 10460.173, 353.393, 52786.482 24/11/19,19:04:54,05,10,1, 11.9,1,1, 0.019, 10460.207, 353.368, 52786.490 24/11/19,19:04:54,06,10,1, 11.9,1,1, 0.019, 10460.188, 353.336, 52786.524 24/11/19,19:04:54,07,10,1, 11.9,1,1, 0.019, 10460.200, 353.346, 52786.595 24/11/19,19:04:54,08,10,1, 11.9,1,1, 0.019, 10460.208, 353.324, 52786.562 24/11/19,19:04:54,09,10,1, 11.9,1,1, 0.019, 10460.225, 353.330, 52786.566 24/11/19,19:04:54,10,10,1, 11.9,1,1, 0.019, 10460.228, 353.292, 52786.603 24/11/19,19:04:54,11,10,1, 11.9,1,1, 0.019, 10460.221, 353.303, 52786.623 24/11/19,19:04:54,12,10,1, 11.9,1,1, 0.019, 10460.228, 353.260, 52786.611 24/11/19,19:04:54,13,10,1, 11.9,1,1, 0.019, 10460.220, 353.272, 52786.553 24/11/19,19:04:54,14,10,1, 11.9,1,1, 0.019, 10460.229, 353.270, 52786.688 24/11/19,19:04:54,15,10,1, 11.9,1,1, 0.019, 10460.229, 353.233, 52786.563 24/11/19,19:04:54,16,10,1, 11.9,1,1, 0.019, 10460.228, 353.220, 52786.667 24/11/19,19:04:54,17,10,1, 11.9,1,1, 0.019, 10460.247, 353.252, 52786.621 24/11/19,19:04:54,18,10,1, 11.9,1,1, 0.019, 10460.272, 353.250, 52786.701 24/11/19,19:04:54,19,10,1, 11.9,1,1, 0.019, 10460.276, 353.205, 52786.678 24/11/19,19:04:55,00,10,1, 11.9,1,1, 0.021, 10460.269, 353.205, 52786.678 24/11/19,19:04:55,01,10,1, 11.9,1,1, 0.021, 10460.271, 353.172, 52786.713 24/11/19,19:04:55,02,10,1, 11.9,1,1, 0.021, 10460.287, 353.185, 52786.764 24/11/19,19:04:55,03,10,1, 11.9,1,1, 0.021, 10460.298, 353.184, 52786.763 24/11/19,19:04:55,04,10,1, 11.9,1,1, 0.021, 10460.308, 353.157, 52786.719 24/11/19,19:04:55,05,10,1, 11.9,1,1, 0.021, 10460.299, 353.157, 52786.783 24/11/19,19:04:55,06,10,1, 11.9,1,1, 0.021, 10460.305, 353.119, 52786.793 24/11/19,19:04:55,07,10,1, 11.9,1,1, 0.021, 10460.303, 353.109, 52786.782 24/11/19,19:04:55,08,10,1, 11.9,1,1, 0.021, 10460.307, 353.088, 52786.827 24/11/19,19:04:55,09,10,1, 11.9,1,1, 0.021, 10460.342, 353.075, 52786.757 24/11/19,19:04:55,10,10,1, 11.9,1,1, 0.021, 10460.308, 353.069, 52786.829 24/11/19,19:04:55,11,10,1, 11.9,1,1, 0.021, 10460.313, 353.065, 52786.765 24/11/19,19:04:55,12,10,1, 11.9,1,1, 0.021, 10460.320, 353.030, 52786.855 24/11/19,19:04:55,13,10,1, 11.9,1,1, 0.021, 10460.335, 353.050, 52786.880 24/11/19,19:04:55,14,10,1, 11.9,1,1, 0.021, 10460.359, 353.029, 52786.903 24/11/19,19:04:55,15,10,1, 11.9,1,1, 0.021, 10460.325, 352.999, 52786.864 24/11/19,19:04:55,16,10,1, 11.9,1,1, 0.021, 10460.360, 352.996, 52786.861 24/11/19,19:04:55,17,10,1, 11.9,1,1, 0.021, 10460.354, 352.981, 52786.926 24/11/19,19:04:55,18,10,1, 11.9,1,1, 0.021, 10460.396, 352.974, 52786.927 24/11/19,19:04:55,19,10,1, 11.9,1,1, 0.021, 10460.341, 352.955, 52786.973 24/11/19,19:04:56,00,10,1, 12.0,1,1, 0.019, 10460.336, 352.955, 52786.973 24/11/19,19:04:56,01,10,1, 12.0,1,1, 0.019, 10460.383, 352.944, 52786.949 24/11/19,19:04:56,02,10,1, 12.0,1,1, 0.019, 10460.378, 352.937, 52787.046 24/11/19,19:04:56,03,10,1, 12.0,1,1, 0.019, 10460.377, 352.943, 52786.969 24/11/19,19:04:56,04,10,1, 12.0,1,1, 0.019, 10460.393, 352.927, 52787.041 24/11/19,19:04:56,05,10,1, 12.0,1,1, 0.019, 10460.395, 352.881, 52787.039 24/11/19,19:04:56,06,10,1, 12.0,1,1, 0.019, 10460.413, 352.882, 52787.073 24/11/19,19:04:56,07,10,1, 12.0,1,1, 0.019, 10460.407, 352.864, 52787.049 24/11/19,19:04:56,08,10,1, 12.0,1,1, 0.019, 10460.426, 352.859, 52787.060 24/11/19,19:04:56,09,10,1, 12.0,1,1, 0.019, 10460.410, 352.833, 52787.016 24/11/19,19:04:56,10,10,1, 12.0,1,1, 0.019, 10460.411, 352.840, 52787.142 24/11/19,19:04:56,11,10,1, 12.0,1,1, 0.019, 10460.393, 352.810, 52787.123 24/11/19,19:04:56,12,10,1, 12.0,1,1, 0.019, 10460.420, 352.837, 52787.144 24/11/19,19:04:56,13,10,1, 12.0,1,1, 0.019, 10460.429, 352.828, 52787.124 24/11/19,19:04:56,14,10,1, 12.0,1,1, 0.019, 10460.446, 352.800, 52787.121 24/11/19,19:04:56,15,10,1, 12.0,1,1, 0.019, 10460.463, 352.781, 52787.131 24/11/19,19:04:56,16,10,1, 12.0,1,1, 0.019, 10460.458, 352.774, 52787.157 24/11/19,19:04:56,17,10,1, 12.0,1,1, 0.019, 10460.448, 352.744, 52787.095 24/11/19,19:04:56,18,10,1, 12.0,1,1, 0.019, 10460.449, 352.741, 52787.209 24/11/19,19:04:56,19,10,1, 12.0,1,1, 0.019, 10460.457, 352.715, 52787.146 24/11/19,19:04:57,00,10,1, 11.9,1,1, 0.022, 10460.453, 352.715, 52787.146 24/11/19,19:04:57,01,10,1, 11.9,1,1, 0.022, 10460.492, 352.730, 52787.214 24/11/19,19:04:57,02,10,1, 11.9,1,1, 0.022, 10460.514, 352.752, 52787.386 24/11/19,19:04:57,03,10,1, 11.9,1,1, 0.022, 10460.509, 352.752, 52787.426 24/11/19,19:04:57,04,10,1, 11.9,1,1, 0.022, 10460.514, 352.743, 52787.484 24/11/19,19:04:57,05,10,1, 11.9,1,1, 0.022, 10460.539, 352.736, 52787.400 24/11/19,19:04:57,06,10,1, 11.9,1,1, 0.022, 10460.515, 352.719, 52787.508 24/11/19,19:04:57,07,10,1, 11.9,1,1, 0.022, 10460.519, 352.701, 52787.507 24/11/19,19:04:57,08,10,1, 11.9,1,1, 0.022, 10460.511, 352.668, 52787.457 24/11/19,19:04:57,09,10,1, 11.9,1,1, 0.022, 10460.550, 352.663, 52787.472 24/11/19,19:04:57,10,10,1, 11.9,1,1, 0.022, 10460.536, 352.657, 52787.502 24/11/19,19:04:57,11,10,1, 11.9,1,1, 0.022, 10460.536, 352.634, 52787.541 24/11/19,19:04:57,12,10,1, 11.9,1,1, 0.022, 10460.526, 352.618, 52787.583 24/11/19,19:04:57,13,10,1, 11.9,1,1, 0.022, 10460.543, 352.634, 52787.580 24/11/19,19:04:57,14,10,1, 11.9,1,1, 0.022, 10460.565, 352.616, 52787.601 24/11/19,19:04:57,15,10,1, 11.9,1,1, 0.022, 10460.551, 352.589, 52787.558 24/11/19,19:04:57,16,10,1, 11.9,1,1, 0.022, 10460.566, 352.583, 52787.575 24/11/19,19:04:57,17,10,1, 11.9,1,1, 0.022, 10460.568, 352.601, 52787.580 24/11/19,19:04:57,18,10,1, 11.9,1,1, 0.022, 10460.574, 352.594, 52787.687 24/11/19,19:04:57,19,10,1, 11.9,1,1, 0.022, 10460.597, 352.544, 52787.621 24/11/19,19:04:58,00,10,1, 12.0,1,1, 0.020, 10460.595, 352.544, 52787.621 24/11/19,19:04:58,01,10,1, 12.0,1,1, 0.020, 10460.592, 352.529, 52787.695 24/11/19,19:04:58,02,10,1, 12.0,1,1, 0.020, 10460.601, 352.523, 52787.684 24/11/19,19:04:58,03,10,1, 12.0,1,1, 0.020, 10460.607, 352.501, 52787.670 24/11/19,19:04:58,04,10,1, 12.0,1,1, 0.020, 10460.609, 352.482, 52787.688 24/11/19,19:04:58,05,10,1, 12.0,1,1, 0.020, 10460.617, 352.506, 52787.711 24/11/19,19:04:58,06,10,1, 12.0,1,1, 0.020, 10460.611, 352.473, 52787.753 24/11/19,19:04:58,07,10,1, 12.0,1,1, 0.020, 10460.631, 352.453, 52787.734 24/11/19,19:04:58,08,10,1, 12.0,1,1, 0.020, 10460.651, 352.450, 52787.768 24/11/19,19:04:58,09,10,1, 12.0,1,1, 0.020, 10460.643, 352.440, 52787.739 24/11/19,19:04:58,10,10,1, 12.0,1,1, 0.020, 10460.653, 352.399, 52787.771 24/11/19,19:04:58,11,10,1, 12.0,1,1, 0.020, 10460.646, 352.426, 52787.749 24/11/19,19:04:58,12,10,1, 12.0,1,1, 0.020, 10460.653, 352.389, 52787.712 24/11/19,19:04:58,13,10,1, 12.0,1,1, 0.020, 10460.671, 352.370, 52787.773 24/11/19,19:04:58,14,10,1, 12.0,1,1, 0.020, 10460.679, 352.386, 52787.827 24/11/19,19:04:58,15,10,1, 12.0,1,1, 0.020, 10460.667, 352.388, 52787.883 24/11/19,19:04:58,16,10,1, 12.0,1,1, 0.020, 10460.675, 352.376, 52787.867 24/11/19,19:04:58,17,10,1, 12.0,1,1, 0.020, 10460.685, 352.352, 52787.848 24/11/19,19:04:58,18,10,1, 12.0,1,1, 0.020, 10460.688, 352.325, 52787.919 24/11/19,19:04:58,19,10,1, 12.0,1,1, 0.020, 10460.696, 352.321, 52787.901 24/11/19,19:04:59,00,09,1, 12.0,1,1, 0.022, 10460.695, 352.321, 52787.901 24/11/19,19:04:59,01,09,1, 12.0,1,1, 0.022, 10460.724, 352.324, 52787.967 24/11/19,19:04:59,02,09,1, 12.0,1,1, 0.022, 10460.718, 352.295, 52787.946 24/11/19,19:04:59,03,09,1, 12.0,1,1, 0.022, 10460.703, 352.287, 52787.958 24/11/19,19:04:59,04,09,1, 12.0,1,1, 0.022, 10460.723, 352.278, 52787.988 24/11/19,19:04:59,05,09,1, 12.0,1,1, 0.022, 10460.739, 352.267, 52787.997 24/11/19,19:04:59,06,09,1, 12.0,1,1, 0.022, 10460.735, 352.260, 52788.015 24/11/19,19:04:59,07,09,1, 12.0,1,1, 0.022, 10460.736, 352.257, 52788.029 24/11/19,19:04:59,08,09,1, 12.0,1,1, 0.022, 10460.742, 352.242, 52788.052 24/11/19,19:04:59,09,09,1, 12.0,1,1, 0.022, 10460.763, 352.224, 52788.089 24/11/19,19:04:59,10,09,1, 12.0,1,1, 0.022, 10460.764, 352.220, 52788.112 24/11/19,19:04:59,11,09,1, 12.0,1,1, 0.022, 10460.765, 352.219, 52788.100 24/11/19,19:04:59,12,09,1, 12.0,1,1, 0.022, 10460.778, 352.200, 52788.030 24/11/19,19:04:59,13,09,1, 12.0,1,1, 0.022, 10460.803, 352.200, 52788.114 24/11/19,19:04:59,14,09,1, 12.0,1,1, 0.022, 10460.787, 352.177, 52788.131 24/11/19,19:04:59,15,09,1, 12.0,1,1, 0.022, 10460.794, 352.168, 52788.114 24/11/19,19:04:59,16,09,1, 12.0,1,1, 0.022, 10460.813, 352.138, 52788.127 24/11/19,19:04:59,17,09,1, 12.0,1,1, 0.022, 10460.830, 352.124, 52788.075 24/11/19,19:04:59,18,09,1, 12.0,1,1, 0.022, 10460.815, 352.130, 52788.095 24/11/19,19:04:59,19,09,1, 12.0,1,1, 0.022, 10460.816, 352.108, 52788.140 24/11/19,19:05:00,00,09,1, 11.9,1,1, 0.023, 10460.812, 352.108, 52788.140 24/11/19,19:05:00,01,09,1, 11.9,1,1, 0.023, 10460.821, 352.119, 52788.157 24/11/19,19:05:00,02,09,1, 11.9,1,1, 0.023, 10460.838, 352.061, 52788.075 24/11/19,19:05:00,03,09,1, 11.9,1,1, 0.023, 10460.806, 352.025, 52788.044 24/11/19,19:05:00,04,09,1, 11.9,1,1, 0.023, 10460.823, 352.024, 52788.046 24/11/19,19:05:00,05,09,1, 11.9,1,1, 0.023, 10460.840, 352.019, 52788.099 24/11/19,19:05:00,06,09,1, 11.9,1,1, 0.023, 10460.846, 352.000, 52788.030 24/11/19,19:05:00,07,09,1, 11.9,1,1, 0.023, 10460.860, 352.001, 52788.060 24/11/19,19:05:00,08,09,1, 11.9,1,1, 0.023, 10460.841, 352.012, 52788.099 24/11/19,19:05:00,09,09,1, 11.9,1,1, 0.023, 10460.844, 351.974, 52788.110 24/11/19,19:05:00,10,09,1, 11.9,1,1, 0.023, 10460.843, 351.964, 52788.136 24/11/19,19:05:00,11,09,1, 11.9,1,1, 0.023, 10460.867, 351.949, 52788.156 24/11/19,19:05:00,12,09,1, 11.9,1,1, 0.023, 10460.861, 351.943, 52788.136 24/11/19,19:05:00,13,09,1, 11.9,1,1, 0.023, 10460.908, 351.942, 52788.127 24/11/19,19:05:00,14,09,1, 11.9,1,1, 0.023, 10460.878, 351.910, 52788.112 24/11/19,19:05:00,15,09,1, 11.9,1,1, 0.023, 10460.891, 351.923, 52788.204 24/11/19,19:05:00,16,09,1, 11.9,1,1, 0.023, 10460.905, 351.888, 52788.219 24/11/19,19:05:00,17,09,1, 11.9,1,1, 0.023, 10460.923, 351.885, 52788.209 24/11/19,19:05:00,18,09,1, 11.9,1,1, 0.023, 10460.897, 351.873, 52788.243 24/11/19,19:05:00,19,09,1, 11.9,1,1, 0.023, 10460.901, 351.870, 52788.318 24/11/19,19:05:01,00,11,1, 11.9,1,1, 0.022, 10460.895, 351.870, 52788.318 24/11/19,19:05:01,01,11,1, 11.9,1,1, 0.022, 10460.926, 351.846, 52788.272 24/11/19,19:05:01,02,11,1, 11.9,1,1, 0.022, 10460.928, 351.841, 52788.368 24/11/19,19:05:01,03,11,1, 11.9,1,1, 0.022, 10460.950, 351.832, 52788.280 24/11/19,19:05:01,04,11,1, 11.9,1,1, 0.022, 10460.941, 351.831, 52788.345 24/11/19,19:05:01,05,11,1, 11.9,1,1, 0.022, 10460.931, 351.810, 52788.394 24/11/19,19:05:01,06,11,1, 11.9,1,1, 0.022, 10460.910, 351.790, 52788.373 24/11/19,19:05:01,07,11,1, 11.9,1,1, 0.022, 10460.934, 351.782, 52788.564 24/11/19,19:05:01,08,11,1, 11.9,1,1, 0.022, 10460.918, 351.774, 52788.471 24/11/19,19:05:01,09,11,1, 11.9,1,1, 0.022, 10460.950, 351.772, 52788.458 24/11/19,19:05:01,10,11,1, 11.9,1,1, 0.022, 10460.957, 351.732, 52788.467 24/11/19,19:05:01,11,11,1, 11.9,1,1, 0.022, 10461.009, 351.754, 52788.478 24/11/19,19:05:01,12,11,1, 11.9,1,1, 0.022, 10460.970, 351.722, 52788.463 24/11/19,19:05:01,13,11,1, 11.9,1,1, 0.022, 10460.989, 351.738, 52788.457 24/11/19,19:05:01,14,11,1, 11.9,1,1, 0.022, 10460.976, 351.729, 52788.454 24/11/19,19:05:01,15,11,1, 11.9,1,1, 0.022, 10461.023, 351.704, 52788.576 24/11/19,19:05:01,16,11,1, 11.9,1,1, 0.022, 10461.040, 351.704, 52788.499 24/11/19,19:05:01,17,11,1, 11.9,1,1, 0.022, 10461.024, 351.689, 52788.530 24/11/19,19:05:01,18,11,1, 11.9,1,1, 0.022, 10461.020, 351.677, 52788.471 24/11/19,19:05:01,19,11,1, 11.9,1,1, 0.022, 10461.025, 351.677, 52788.560 24/11/19,19:05:02,00,11,1, 11.8,1,1, 0.023, 10461.020, 351.677, 52788.560 24/11/19,19:05:02,01,11,1, 11.8,1,1, 0.023, 10461.054, 351.639, 52788.506 24/11/19,19:05:02,02,11,1, 11.8,1,1, 0.023, 10461.050, 351.624, 52788.545 24/11/19,19:05:02,03,11,1, 11.8,1,1, 0.023, 10461.038, 351.625, 52788.594 24/11/19,19:05:02,04,11,1, 11.8,1,1, 0.023, 10461.052, 351.601, 52788.612 24/11/19,19:05:02,05,11,1, 11.8,1,1, 0.023, 10461.099, 351.620, 52788.594 24/11/19,19:05:02,06,11,1, 11.8,1,1, 0.023, 10461.076, 351.595, 52788.637 24/11/19,19:05:02,07,11,1, 11.8,1,1, 0.023, 10461.091, 351.589, 52788.587 24/11/19,19:05:02,08,11,1, 11.8,1,1, 0.023, 10461.095, 351.571, 52788.681 24/11/19,19:05:02,09,11,1, 11.8,1,1, 0.023, 10461.080, 351.567, 52788.655 24/11/19,19:05:02,10,11,1, 11.8,1,1, 0.023, 10461.082, 351.566, 52788.593 24/11/19,19:05:02,11,11,1, 11.8,1,1, 0.023, 10461.116, 351.544, 52788.691 24/11/19,19:05:02,12,11,1, 11.8,1,1, 0.023, 10461.118, 351.553, 52788.656 24/11/19,19:05:02,13,11,1, 11.8,1,1, 0.023, 10461.130, 351.536, 52788.666 24/11/19,19:05:02,14,11,1, 11.8,1,1, 0.023, 10461.121, 351.527, 52788.675 24/11/19,19:05:02,15,11,1, 11.8,1,1, 0.023, 10461.120, 351.508, 52788.753 24/11/19,19:05:02,16,11,1, 11.8,1,1, 0.023, 10461.137, 351.500, 52788.700 24/11/19,19:05:02,17,11,1, 11.8,1,1, 0.023, 10461.132, 351.499, 52788.740 24/11/19,19:05:02,18,11,1, 11.8,1,1, 0.023, 10461.134, 351.481, 52788.775 24/11/19,19:05:02,19,11,1, 11.8,1,1, 0.023, 10461.136, 351.464, 52788.824 24/11/19,19:05:03,00,11,1, 12.0,1,1, 0.022, 10461.129, 351.464, 52788.824 24/11/19,19:05:03,01,11,1, 12.0,1,1, 0.022, 10461.144, 351.463, 52788.812 24/11/19,19:05:03,02,11,1, 12.0,1,1, 0.022, 10461.182, 351.433, 52788.788 24/11/19,19:05:03,03,11,1, 12.0,1,1, 0.022, 10461.182, 351.433, 52788.792 24/11/19,19:05:03,04,11,1, 12.0,1,1, 0.022, 10461.157, 351.407, 52788.905 24/11/19,19:05:03,05,11,1, 12.0,1,1, 0.022, 10461.190, 351.394, 52788.792 24/11/19,19:05:03,06,11,1, 12.0,1,1, 0.022, 10461.198, 351.385, 52788.813 24/11/19,19:05:03,07,11,1, 12.0,1,1, 0.022, 10461.190, 351.375, 52788.817 24/11/19,19:05:03,08,11,1, 12.0,1,1, 0.022, 10461.202, 351.376, 52788.862 24/11/19,19:05:03,09,11,1, 12.0,1,1, 0.022, 10461.197, 351.361, 52788.858 24/11/19,19:05:03,10,11,1, 12.0,1,1, 0.022, 10461.203, 351.346, 52788.936 24/11/19,19:05:03,11,11,1, 12.0,1,1, 0.022, 10461.210, 351.348, 52788.963 24/11/19,19:05:03,12,11,1, 12.0,1,1, 0.022, 10461.224, 351.338, 52788.899 24/11/19,19:05:03,13,11,1, 12.0,1,1, 0.022, 10461.224, 351.327, 52788.935 24/11/19,19:05:03,14,11,1, 12.0,1,1, 0.022, 10461.244, 351.309, 52788.975 24/11/19,19:05:03,15,11,1, 12.0,1,1, 0.022, 10461.241, 351.324, 52789.051 24/11/19,19:05:03,16,11,1, 12.0,1,1, 0.022, 10461.232, 351.281, 52788.983 24/11/19,19:05:03,17,11,1, 12.0,1,1, 0.022, 10461.265, 351.265, 52789.030 24/11/19,19:05:03,18,11,1, 12.0,1,1, 0.022, 10461.253, 351.264, 52789.039 24/11/19,19:05:03,19,11,1, 12.0,1,1, 0.022, 10461.260, 351.286, 52789.092 24/11/19,19:05:04,00,10,1, 12.0,1,1, 0.023, 10461.254, 351.286, 52789.092 24/11/19,19:05:04,01,10,1, 12.0,1,1, 0.023, 10461.306, 351.251, 52789.130 24/11/19,19:05:04,02,10,1, 12.0,1,1, 0.023, 10461.296, 351.254, 52789.131 24/11/19,19:05:04,03,10,1, 12.0,1,1, 0.023, 10461.310, 351.225, 52789.062 24/11/19,19:05:04,04,10,1, 12.0,1,1, 0.023, 10461.302, 351.217, 52789.126 24/11/19,19:05:04,05,10,1, 12.0,1,1, 0.023, 10461.307, 351.224, 52789.157 24/11/19,19:05:04,06,10,1, 12.0,1,1, 0.023, 10461.315, 351.189, 52789.137 24/11/19,19:05:04,07,10,1, 12.0,1,1, 0.023, 10461.300, 351.204, 52789.093 24/11/19,19:05:04,08,10,1, 12.0,1,1, 0.023, 10461.335, 351.192, 52789.156 24/11/19,19:05:04,09,10,1, 12.0,1,1, 0.023, 10461.336, 351.158, 52789.170 24/11/19,19:05:04,10,10,1, 12.0,1,1, 0.023, 10461.342, 351.158, 52789.182 24/11/19,19:05:04,11,10,1, 12.0,1,1, 0.023, 10461.324, 351.164, 52789.213 24/11/19,19:05:04,12,10,1, 12.0,1,1, 0.023, 10461.316, 351.148, 52789.199 24/11/19,19:05:04,13,10,1, 12.0,1,1, 0.023, 10461.332, 351.100, 52789.195 24/11/19,19:05:04,14,10,1, 12.0,1,1, 0.023, 10461.327, 351.147, 52789.262 24/11/19,19:05:04,15,10,1, 12.0,1,1, 0.023, 10461.332, 351.126, 52789.236 24/11/19,19:05:04,16,10,1, 12.0,1,1, 0.023, 10461.330, 351.098, 52789.270 24/11/19,19:05:04,17,10,1, 12.0,1,1, 0.023, 10461.355, 351.087, 52789.290 24/11/19,19:05:04,18,10,1, 12.0,1,1, 0.023, 10461.326, 351.096, 52789.343 24/11/19,19:05:04,19,10,1, 12.0,1,1, 0.023, 10461.374, 351.082, 52789.316 24/11/19,19:05:05,00,10,1, 12.0,1,1, 0.021, 10461.371, 351.082, 52789.316 24/11/19,19:05:05,01,10,1, 12.0,1,1, 0.021, 10461.372, 351.054, 52789.356 24/11/19,19:05:05,02,10,1, 12.0,1,1, 0.021, 10461.357, 351.037, 52789.333 24/11/19,19:05:05,03,10,1, 12.0,1,1, 0.021, 10461.351, 351.049, 52789.375 24/11/19,19:05:05,04,10,1, 12.0,1,1, 0.021, 10461.347, 351.046, 52789.378 24/11/19,19:05:05,05,10,1, 12.0,1,1, 0.021, 10461.327, 351.002, 52789.413 24/11/19,19:05:05,06,10,1, 12.0,1,1, 0.021, 10461.360, 351.012, 52789.431 24/11/19,19:05:05,07,10,1, 12.0,1,1, 0.021, 10461.360, 350.981, 52789.469 24/11/19,19:05:05,08,10,1, 12.0,1,1, 0.021, 10461.363, 350.995, 52789.467 24/11/19,19:05:05,09,10,1, 12.0,1,1, 0.021, 10461.388, 350.969, 52789.460 24/11/19,19:05:05,10,10,1, 12.0,1,1, 0.021, 10461.392, 350.961, 52789.479 24/11/19,19:05:05,11,10,1, 12.0,1,1, 0.021, 10461.395, 350.947, 52789.586 24/11/19,19:05:05,12,10,1, 12.0,1,1, 0.021, 10461.409, 350.929, 52789.564 24/11/19,19:05:05,13,10,1, 12.0,1,1, 0.021, 10461.415, 350.918, 52789.490 24/11/19,19:05:05,14,10,1, 12.0,1,1, 0.021, 10461.420, 350.921, 52789.557 24/11/19,19:05:05,15,10,1, 12.0,1,1, 0.021, 10461.418, 350.891, 52789.584 24/11/19,19:05:05,16,10,1, 12.0,1,1, 0.021, 10461.419, 350.912, 52789.595 24/11/19,19:05:05,17,10,1, 12.0,1,1, 0.021, 10461.403, 350.882, 52789.628 24/11/19,19:05:05,18,10,1, 12.0,1,1, 0.021, 10461.418, 350.872, 52789.562 24/11/19,19:05:05,19,10,1, 12.0,1,1, 0.021, 10461.421, 350.867, 52789.595 24/11/19,19:05:06,00,10,1, 11.9,1,1, 0.021, 10461.421, 350.867, 52789.595 24/11/19,19:05:06,01,10,1, 11.9,1,1, 0.021, 10461.437, 350.871, 52789.722 24/11/19,19:05:06,02,10,1, 11.9,1,1, 0.021, 10461.452, 350.840, 52789.687 24/11/19,19:05:06,03,10,1, 11.9,1,1, 0.021, 10461.440, 350.811, 52789.653 24/11/19,19:05:06,04,10,1, 11.9,1,1, 0.021, 10461.438, 350.828, 52789.701 24/11/19,19:05:06,05,10,1, 11.9,1,1, 0.021, 10461.466, 350.816, 52789.720 24/11/19,19:05:06,06,10,1, 11.9,1,1, 0.021, 10461.460, 350.782, 52789.618 24/11/19,19:05:06,07,10,1, 11.9,1,1, 0.021, 10461.476, 350.772, 52789.701 24/11/19,19:05:06,08,10,1, 11.9,1,1, 0.021, 10461.488, 350.767, 52789.641 24/11/19,19:05:06,09,10,1, 11.9,1,1, 0.021, 10461.473, 350.776, 52789.895 24/11/19,19:05:06,10,10,1, 11.9,1,1, 0.021, 10461.421, 350.744, 52789.717 24/11/19,19:05:06,11,10,1, 11.9,1,1, 0.021, 10461.456, 350.727, 52789.851 24/11/19,19:05:06,12,10,1, 11.9,1,1, 0.021, 10461.487, 350.716, 52789.824 24/11/19,19:05:06,13,10,1, 11.9,1,1, 0.021, 10461.460, 350.732, 52789.835 24/11/19,19:05:06,14,10,1, 11.9,1,1, 0.021, 10461.503, 350.703, 52789.824 24/11/19,19:05:06,15,10,1, 11.9,1,1, 0.021, 10461.477, 350.678, 52789.794 24/11/19,19:05:06,16,10,1, 11.9,1,1, 0.021, 10461.522, 350.655, 52789.835 24/11/19,19:05:06,17,10,1, 11.9,1,1, 0.021, 10461.512, 350.672, 52789.870 24/11/19,19:05:06,18,10,1, 11.9,1,1, 0.021, 10461.524, 350.654, 52789.901 24/11/19,19:05:06,19,10,1, 11.9,1,1, 0.021, 10461.563, 350.646, 52789.866 24/11/19,19:05:07,00,10,1, 11.9,1,1, 0.019, 10461.555, 350.646, 52789.866 24/11/19,19:05:07,01,10,1, 11.9,1,1, 0.019, 10461.551, 350.643, 52789.960 24/11/19,19:05:07,02,10,1, 11.9,1,1, 0.019, 10461.574, 350.604, 52789.907 24/11/19,19:05:07,03,10,1, 11.9,1,1, 0.019, 10461.567, 350.617, 52789.947 24/11/19,19:05:07,04,10,1, 11.9,1,1, 0.019, 10461.574, 350.601, 52789.972 24/11/19,19:05:07,05,10,1, 11.9,1,1, 0.019, 10461.568, 350.592, 52789.972 24/11/19,19:05:07,06,10,1, 11.9,1,1, 0.019, 10461.587, 350.567, 52789.993 24/11/19,19:05:07,07,10,1, 11.9,1,1, 0.019, 10461.575, 350.574, 52789.992 24/11/19,19:05:07,08,10,1, 11.9,1,1, 0.019, 10461.604, 350.568, 52790.027 24/11/19,19:05:07,09,10,1, 11.9,1,1, 0.019, 10461.578, 350.565, 52790.099 24/11/19,19:05:07,10,10,1, 11.9,1,1, 0.019, 10461.583, 350.545, 52790.105 24/11/19,19:05:07,11,10,1, 11.9,1,1, 0.019, 10461.595, 350.522, 52790.129 24/11/19,19:05:07,12,10,1, 11.9,1,1, 0.019, 10461.608, 350.532, 52790.138 24/11/19,19:05:07,13,10,1, 11.9,1,1, 0.019, 10461.618, 350.519, 52790.035 24/11/19,19:05:07,14,10,1, 11.9,1,1, 0.019, 10461.632, 350.526, 52790.062 24/11/19,19:05:07,15,10,1, 11.9,1,1, 0.019, 10461.620, 350.487, 52790.158 24/11/19,19:05:07,16,10,1, 11.9,1,1, 0.019, 10461.640, 350.473, 52790.124 24/11/19,19:05:07,17,10,1, 11.9,1,1, 0.019, 10461.610, 350.469, 52790.082 24/11/19,19:05:07,18,10,1, 11.9,1,1, 0.019, 10461.644, 350.467, 52790.174 24/11/19,19:05:07,19,10,1, 11.9,1,1, 0.019, 10461.660, 350.463, 52790.154 24/11/19,19:05:08,00,09,1, 11.9,1,1, 0.023, 10461.655, 350.463, 52790.154 24/11/19,19:05:08,01,09,1, 11.9,1,1, 0.023, 10461.669, 350.450, 52790.236 24/11/19,19:05:08,02,09,1, 11.9,1,1, 0.023, 10461.661, 350.446, 52790.232 24/11/19,19:05:08,03,09,1, 11.9,1,1, 0.023, 10461.687, 350.430, 52790.227 24/11/19,19:05:08,04,09,1, 11.9,1,1, 0.023, 10461.670, 350.416, 52790.272 24/11/19,19:05:08,05,09,1, 11.9,1,1, 0.023, 10461.657, 350.394, 52790.257 24/11/19,19:05:08,06,09,1, 11.9,1,1, 0.023, 10461.670, 350.399, 52790.342 24/11/19,19:05:08,07,09,1, 11.9,1,1, 0.023, 10461.710, 350.392, 52790.266 24/11/19,19:05:08,08,09,1, 11.9,1,1, 0.023, 10461.695, 350.373, 52790.280 24/11/19,19:05:08,09,09,1, 11.9,1,1, 0.023, 10461.684, 350.368, 52790.280 24/11/19,19:05:08,10,09,1, 11.9,1,1, 0.023, 10461.704, 350.324, 52790.306 24/11/19,19:05:08,11,09,1, 11.9,1,1, 0.023, 10461.726, 350.365, 52790.351 24/11/19,19:05:08,12,09,1, 11.9,1,1, 0.023, 10461.729, 350.328, 52790.354 24/11/19,19:05:08,13,09,1, 11.9,1,1, 0.023, 10461.732, 350.329, 52790.392 24/11/19,19:05:08,14,09,1, 11.9,1,1, 0.023, 10461.755, 350.324, 52790.391 24/11/19,19:05:08,15,09,1, 11.9,1,1, 0.023, 10461.747, 350.313, 52790.458 24/11/19,19:05:08,16,09,1, 11.9,1,1, 0.023, 10461.770, 350.299, 52790.445 24/11/19,19:05:08,17,09,1, 11.9,1,1, 0.023, 10461.778, 350.297, 52790.492 24/11/19,19:05:08,18,09,1, 11.9,1,1, 0.023, 10461.753, 350.275, 52790.466 24/11/19,19:05:08,19,09,1, 11.9,1,1, 0.023, 10461.767, 350.255, 52790.486 24/11/19,19:05:09,00,09,1, 12.0,1,1, 0.022, 10461.763, 350.255, 52790.486 24/11/19,19:05:09,01,09,1, 12.0,1,1, 0.022, 10461.787, 350.235, 52790.522 24/11/19,19:05:09,02,09,1, 12.0,1,1, 0.022, 10461.783, 350.223, 52790.511 24/11/19,19:05:09,03,09,1, 12.0,1,1, 0.022, 10461.828, 350.247, 52790.490 24/11/19,19:05:09,04,09,1, 12.0,1,1, 0.022, 10461.807, 350.240, 52790.490 24/11/19,19:05:09,05,09,1, 12.0,1,1, 0.022, 10461.847, 350.210, 52790.558 24/11/19,19:05:09,06,09,1, 12.0,1,1, 0.022, 10461.856, 350.192, 52790.535 24/11/19,19:05:09,07,09,1, 12.0,1,1, 0.022, 10461.847, 350.186, 52790.525 24/11/19,19:05:09,08,09,1, 12.0,1,1, 0.022, 10461.843, 350.175, 52790.577 24/11/19,19:05:09,09,09,1, 12.0,1,1, 0.022, 10461.832, 350.152, 52790.603 24/11/19,19:05:09,10,09,1, 12.0,1,1, 0.022, 10461.864, 350.155, 52790.634 24/11/19,19:05:09,11,09,1, 12.0,1,1, 0.022, 10461.877, 350.132, 52790.600 24/11/19,19:05:09,12,09,1, 12.0,1,1, 0.022, 10461.905, 350.134, 52790.561 24/11/19,19:05:09,13,09,1, 12.0,1,1, 0.022, 10461.876, 350.115, 52790.615 24/11/19,19:05:09,14,09,1, 12.0,1,1, 0.022, 10461.899, 350.129, 52790.682 24/11/19,19:05:09,15,09,1, 12.0,1,1, 0.022, 10461.923, 350.109, 52790.504 24/11/19,19:05:09,16,09,1, 12.0,1,1, 0.022, 10461.951, 350.100, 52790.682 24/11/19,19:05:09,17,09,1, 12.0,1,1, 0.022, 10461.912, 350.105, 52790.712 24/11/19,19:05:09,18,09,1, 12.0,1,1, 0.022, 10461.930, 350.090, 52790.768 24/11/19,19:05:09,19,09,1, 12.0,1,1, 0.022, 10461.925, 350.055, 52790.753 24/11/19,19:05:10,00,09,1, 12.0,1,1, 0.020, 10461.922, 350.055, 52790.753 24/11/19,19:05:10,01,09,1, 12.0,1,1, 0.020, 10461.942, 350.042, 52790.781 24/11/19,19:05:10,02,09,1, 12.0,1,1, 0.020, 10461.943, 350.028, 52790.780 24/11/19,19:05:10,03,09,1, 12.0,1,1, 0.020, 10461.940, 350.023, 52790.740 24/11/19,19:05:10,04,09,1, 12.0,1,1, 0.020, 10461.944, 350.026, 52790.873 24/11/19,19:05:10,05,09,1, 12.0,1,1, 0.020, 10461.947, 349.995, 52790.824 24/11/19,19:05:10,06,09,1, 12.0,1,1, 0.020, 10461.939, 350.016, 52790.862 24/11/19,19:05:10,07,09,1, 12.0,1,1, 0.020, 10461.974, 349.993, 52790.877 24/11/19,19:05:10,08,09,1, 12.0,1,1, 0.020, 10461.958, 349.988, 52790.884 24/11/19,19:05:10,09,09,1, 12.0,1,1, 0.020, 10461.941, 349.979, 52790.908 24/11/19,19:05:10,10,09,1, 12.0,1,1, 0.020, 10461.935, 349.975, 52790.924 24/11/19,19:05:10,11,09,1, 12.0,1,1, 0.020, 10461.961, 349.947, 52790.894 24/11/19,19:05:10,12,09,1, 12.0,1,1, 0.020, 10461.967, 349.934, 52790.917 24/11/19,19:05:10,13,09,1, 12.0,1,1, 0.020, 10461.968, 349.945, 52790.919 24/11/19,19:05:10,14,09,1, 12.0,1,1, 0.020, 10461.966, 349.938, 52790.959 24/11/19,19:05:10,15,09,1, 12.0,1,1, 0.020, 10461.957, 349.911, 52790.917 24/11/19,19:05:10,16,09,1, 12.0,1,1, 0.020, 10461.960, 349.901, 52791.013 24/11/19,19:05:10,17,09,1, 12.0,1,1, 0.020, 10461.971, 349.915, 52791.007 24/11/19,19:05:10,18,09,1, 12.0,1,1, 0.020, 10461.972, 349.881, 52791.024 24/11/19,19:05:10,19,09,1, 12.0,1,1, 0.020, 10461.980, 349.898, 52791.057 24/11/19,19:05:11,00,10,1, 12.0,1,1, 0.023, 10461.980, 349.898, 52791.057 24/11/19,19:05:11,01,10,1, 12.0,1,1, 0.023, 10461.992, 349.874, 52791.125 24/11/19,19:05:11,02,10,1, 12.0,1,1, 0.023, 10462.009, 349.842, 52791.060 24/11/19,19:05:11,03,10,1, 12.0,1,1, 0.023, 10461.985, 349.856, 52791.005 24/11/19,19:05:11,04,10,1, 12.0,1,1, 0.023, 10461.995, 349.862, 52791.080 24/11/19,19:05:11,05,10,1, 12.0,1,1, 0.023, 10461.975, 349.845, 52791.096 24/11/19,19:05:11,06,10,1, 12.0,1,1, 0.023, 10462.010, 349.835, 52791.141 24/11/19,19:05:11,07,10,1, 12.0,1,1, 0.023, 10461.983, 349.821, 52791.142 24/11/19,19:05:11,08,10,1, 12.0,1,1, 0.023, 10461.981, 349.812, 52791.092 24/11/19,19:05:11,09,10,1, 12.0,1,1, 0.023, 10462.016, 349.818, 52791.182 24/11/19,19:05:11,10,10,1, 12.0,1,1, 0.023, 10462.035, 349.792, 52791.183 24/11/19,19:05:11,11,10,1, 12.0,1,1, 0.023, 10462.043, 349.761, 52791.225 24/11/19,19:05:11,12,10,1, 12.0,1,1, 0.023, 10462.020, 349.789, 52791.239 24/11/19,19:05:11,13,10,1, 12.0,1,1, 0.023, 10462.025, 349.767, 52791.268 24/11/19,19:05:11,14,10,1, 12.0,1,1, 0.023, 10462.020, 349.760, 52791.299 24/11/19,19:05:11,15,10,1, 12.0,1,1, 0.023, 10462.024, 349.715, 52791.239 24/11/19,19:05:11,16,10,1, 12.0,1,1, 0.023, 10462.006, 349.727, 52791.330 24/11/19,19:05:11,17,10,1, 12.0,1,1, 0.023, 10462.011, 349.723, 52791.313 24/11/19,19:05:11,18,10,1, 12.0,1,1, 0.023, 10462.034, 349.718, 52791.367 24/11/19,19:05:11,19,10,1, 12.0,1,1, 0.023, 10462.053, 349.690, 52791.378 24/11/19,19:05:12,00,10,1, 11.9,1,1, 0.021, 10462.047, 349.690, 52791.378 24/11/19,19:05:12,01,10,1, 11.9,1,1, 0.021, 10462.061, 349.676, 52791.402 24/11/19,19:05:12,02,10,1, 11.9,1,1, 0.021, 10462.046, 349.658, 52791.347 24/11/19,19:05:12,03,10,1, 11.9,1,1, 0.021, 10462.035, 349.669, 52791.394 24/11/19,19:05:12,04,10,1, 11.9,1,1, 0.021, 10462.035, 349.659, 52791.443 24/11/19,19:05:12,05,10,1, 11.9,1,1, 0.021, 10462.064, 349.625, 52791.396 24/11/19,19:05:12,06,10,1, 11.9,1,1, 0.021, 10462.047, 349.632, 52791.443 24/11/19,19:05:12,07,10,1, 11.9,1,1, 0.021, 10462.058, 349.612, 52791.468 24/11/19,19:05:12,08,10,1, 11.9,1,1, 0.021, 10462.051, 349.603, 52791.489 24/11/19,19:05:12,09,10,1, 11.9,1,1, 0.021, 10462.044, 349.600, 52791.511 24/11/19,19:05:12,10,10,1, 11.9,1,1, 0.021, 10462.068, 349.590, 52791.518 24/11/19,19:05:12,11,10,1, 11.9,1,1, 0.021, 10462.060, 349.607, 52791.502 24/11/19,19:05:12,12,10,1, 11.9,1,1, 0.021, 10462.051, 349.578, 52791.503 24/11/19,19:05:12,13,10,1, 11.9,1,1, 0.021, 10462.059, 349.578, 52791.579 24/11/19,19:05:12,14,10,1, 11.9,1,1, 0.021, 10462.078, 349.588, 52791.588 24/11/19,19:05:12,15,10,1, 11.9,1,1, 0.021, 10462.059, 349.584, 52791.520 24/11/19,19:05:12,16,10,1, 11.9,1,1, 0.021, 10462.074, 349.577, 52791.581 24/11/19,19:05:12,17,10,1, 11.9,1,1, 0.021, 10462.083, 349.549, 52791.586 24/11/19,19:05:12,18,10,1, 11.9,1,1, 0.021, 10462.060, 349.537, 52791.571 24/11/19,19:05:12,19,10,1, 11.9,1,1, 0.021, 10462.093, 349.529, 52791.594 24/11/19,19:05:13,00,10,1, 11.9,1,1, 0.019, 10462.089, 349.529, 52791.594 24/11/19,19:05:13,01,10,1, 11.9,1,1, 0.019, 10462.073, 349.530, 52791.677 24/11/19,19:05:13,02,10,1, 11.9,1,1, 0.019, 10462.067, 349.513, 52791.664 24/11/19,19:05:13,03,10,1, 11.9,1,1, 0.019, 10462.084, 349.508, 52791.758 24/11/19,19:05:13,04,10,1, 11.9,1,1, 0.019, 10462.066, 349.484, 52791.744 24/11/19,19:05:13,05,10,1, 11.9,1,1, 0.019, 10462.052, 349.464, 52791.659 24/11/19,19:05:13,06,10,1, 11.9,1,1, 0.019, 10462.042, 349.475, 52791.739 24/11/19,19:05:13,07,10,1, 11.9,1,1, 0.019, 10462.044, 349.442, 52791.706 24/11/19,19:05:13,08,10,1, 11.9,1,1, 0.019, 10462.025, 349.443, 52791.690 24/11/19,19:05:13,09,10,1, 11.9,1,1, 0.019, 10462.098, 349.440, 52791.676 24/11/19,19:05:13,10,10,1, 11.9,1,1, 0.019, 10462.054, 349.438, 52791.749 24/11/19,19:05:13,11,10,1, 11.9,1,1, 0.019, 10462.044, 349.432, 52791.794 24/11/19,19:05:13,12,10,1, 11.9,1,1, 0.019, 10462.077, 349.408, 52791.809 24/11/19,19:05:13,13,10,1, 11.9,1,1, 0.019, 10462.076, 349.408, 52791.870 24/11/19,19:05:13,14,10,1, 11.9,1,1, 0.019, 10462.063, 349.393, 52791.858 24/11/19,19:05:13,15,10,1, 11.9,1,1, 0.019, 10462.072, 349.387, 52791.847 24/11/19,19:05:13,16,10,1, 11.9,1,1, 0.019, 10462.069, 349.346, 52791.841 24/11/19,19:05:13,17,10,1, 11.9,1,1, 0.019, 10462.084, 349.368, 52791.898 24/11/19,19:05:13,18,10,1, 11.9,1,1, 0.019, 10462.067, 349.350, 52791.892 24/11/19,19:05:13,19,10,1, 11.9,1,1, 0.019, 10462.089, 349.352, 52791.947 24/11/19,19:05:14,00,10,1, 11.9,1,1, 0.023, 10462.089, 349.352, 52791.947 24/11/19,19:05:14,01,10,1, 11.9,1,1, 0.023, 10462.063, 349.332, 52791.937 24/11/19,19:05:14,02,10,1, 11.9,1,1, 0.023, 10462.062, 349.333, 52791.984 24/11/19,19:05:14,03,10,1, 11.9,1,1, 0.023, 10462.077, 349.293, 52791.945 24/11/19,19:05:14,04,10,1, 11.9,1,1, 0.023, 10462.066, 349.314, 52791.967 24/11/19,19:05:14,05,10,1, 11.9,1,1, 0.023, 10462.054, 349.306, 52792.056 24/11/19,19:05:14,06,10,1, 11.9,1,1, 0.023, 10462.071, 349.294, 52792.008 24/11/19,19:05:14,07,10,1, 11.9,1,1, 0.023, 10462.058, 349.293, 52792.064 24/11/19,19:05:14,08,10,1, 11.9,1,1, 0.023, 10462.061, 349.271, 52792.015 24/11/19,19:05:14,09,10,1, 11.9,1,1, 0.023, 10462.074, 349.296, 52792.050 24/11/19,19:05:14,10,10,1, 11.9,1,1, 0.023, 10462.048, 349.282, 52792.099 24/11/19,19:05:14,11,10,1, 11.9,1,1, 0.023, 10462.069, 349.256, 52792.114 24/11/19,19:05:14,12,10,1, 11.9,1,1, 0.023, 10462.095, 349.219, 52792.121 24/11/19,19:05:14,13,10,1, 11.9,1,1, 0.023, 10462.094, 349.242, 52792.169 24/11/19,19:05:14,14,10,1, 11.9,1,1, 0.023, 10462.056, 349.212, 52792.103 24/11/19,19:05:14,15,10,1, 11.9,1,1, 0.023, 10462.060, 349.198, 52792.171 24/11/19,19:05:14,16,10,1, 11.9,1,1, 0.023, 10462.083, 349.199, 52792.215 24/11/19,19:05:14,17,10,1, 11.9,1,1, 0.023, 10462.070, 349.193, 52792.202 24/11/19,19:05:14,18,10,1, 11.9,1,1, 0.023, 10462.069, 349.197, 52792.255 24/11/19,19:05:14,19,10,1, 11.9,1,1, 0.023, 10462.098, 349.175, 52792.237 24/11/19,19:05:15,00,11,1, 12.0,1,1, 0.019, 10462.097, 349.175, 52792.237 24/11/19,19:05:15,01,11,1, 12.0,1,1, 0.019, 10462.088, 349.146, 52792.261 24/11/19,19:05:15,02,11,1, 12.0,1,1, 0.019, 10462.082, 349.160, 52792.218 24/11/19,19:05:15,03,11,1, 12.0,1,1, 0.019, 10462.065, 349.151, 52792.341 24/11/19,19:05:15,04,11,1, 12.0,1,1, 0.019, 10462.067, 349.122, 52792.285 24/11/19,19:05:15,05,11,1, 12.0,1,1, 0.019, 10462.074, 349.106, 52792.350 24/11/19,19:05:15,06,11,1, 12.0,1,1, 0.019, 10462.071, 349.098, 52792.266 24/11/19,19:05:15,07,11,1, 12.0,1,1, 0.019, 10462.052, 349.113, 52792.411 24/11/19,19:05:15,08,11,1, 12.0,1,1, 0.019, 10462.070, 349.099, 52792.387 24/11/19,19:05:15,09,11,1, 12.0,1,1, 0.019, 10462.049, 349.063, 52792.421 24/11/19,19:05:15,10,11,1, 12.0,1,1, 0.019, 10462.064, 349.061, 52792.370 24/11/19,19:05:15,11,11,1, 12.0,1,1, 0.019, 10462.096, 349.051, 52792.456 24/11/19,19:05:15,12,11,1, 12.0,1,1, 0.019, 10462.058, 349.075, 52792.410 24/11/19,19:05:15,13,11,1, 12.0,1,1, 0.019, 10462.051, 349.054, 52792.462 24/11/19,19:05:15,14,11,1, 12.0,1,1, 0.019, 10462.044, 349.057, 52792.451 24/11/19,19:05:15,15,11,1, 12.0,1,1, 0.019, 10462.085, 349.033, 52792.453 24/11/19,19:05:15,16,11,1, 12.0,1,1, 0.019, 10462.043, 349.047, 52792.490 24/11/19,19:05:15,17,11,1, 12.0,1,1, 0.019, 10462.068, 349.024, 52792.503 24/11/19,19:05:15,18,11,1, 12.0,1,1, 0.019, 10462.055, 349.013, 52792.469 24/11/19,19:05:15,19,11,1, 12.0,1,1, 0.019, 10462.052, 349.016, 52792.586 24/11/19,19:05:16,00,10,1, 11.9,1,1, 0.023, 10462.047, 349.016, 52792.586 24/11/19,19:05:16,01,10,1, 11.9,1,1, 0.023, 10462.072, 348.985, 52792.544 24/11/19,19:05:16,02,10,1, 11.9,1,1, 0.023, 10462.056, 348.988, 52792.579 24/11/19,19:05:16,03,10,1, 11.9,1,1, 0.023, 10462.067, 348.988, 52792.545 24/11/19,19:05:16,04,10,1, 11.9,1,1, 0.023, 10462.058, 348.969, 52792.622 24/11/19,19:05:16,05,10,1, 11.9,1,1, 0.023, 10462.081, 348.956, 52792.628 24/11/19,19:05:16,06,10,1, 11.9,1,1, 0.023, 10462.074, 348.955, 52792.713 24/11/19,19:05:16,07,10,1, 11.9,1,1, 0.023, 10462.066, 348.933, 52792.623 24/11/19,19:05:16,08,10,1, 11.9,1,1, 0.023, 10462.061, 348.909, 52792.639 24/11/19,19:05:16,09,10,1, 11.9,1,1, 0.023, 10462.045, 348.916, 52792.728 24/11/19,19:05:16,10,10,1, 11.9,1,1, 0.023, 10462.075, 348.925, 52792.696 24/11/19,19:05:16,11,10,1, 11.9,1,1, 0.023, 10462.049, 348.901, 52792.689 24/11/19,19:05:16,12,10,1, 11.9,1,1, 0.023, 10462.079, 348.883, 52792.743 24/11/19,19:05:16,13,10,1, 11.9,1,1, 0.023, 10462.067, 348.876, 52792.741 24/11/19,19:05:16,14,10,1, 11.9,1,1, 0.023, 10462.077, 348.872, 52792.760 24/11/19,19:05:16,15,10,1, 11.9,1,1, 0.023, 10462.058, 348.865, 52792.797 24/11/19,19:05:16,16,10,1, 11.9,1,1, 0.023, 10462.057, 348.878, 52792.809 24/11/19,19:05:16,17,10,1, 11.9,1,1, 0.023, 10462.093, 348.850, 52792.830 24/11/19,19:05:16,18,10,1, 11.9,1,1, 0.023, 10462.051, 348.841, 52792.858 24/11/19,19:05:16,19,10,1, 11.9,1,1, 0.023, 10462.079, 348.850, 52792.871 24/11/19,19:05:17,00,10,1, 11.9,1,1, 0.020, 10462.072, 348.850, 52792.871 24/11/19,19:05:17,01,10,1, 11.9,1,1, 0.020, 10462.089, 348.817, 52792.894 24/11/19,19:05:17,02,10,1, 11.9,1,1, 0.020, 10462.091, 348.808, 52792.968 24/11/19,19:05:17,03,10,1, 11.9,1,1, 0.020, 10462.103, 348.796, 52792.982 24/11/19,19:05:17,04,10,1, 11.9,1,1, 0.020, 10462.095, 348.787, 52792.978 24/11/19,19:05:17,05,10,1, 11.9,1,1, 0.020, 10462.042, 348.790, 52792.967 24/11/19,19:05:17,06,10,1, 11.9,1,1, 0.020, 10462.053, 348.759, 52792.983 24/11/19,19:05:17,07,10,1, 11.9,1,1, 0.020, 10462.052, 348.779, 52793.018 24/11/19,19:05:17,08,10,1, 11.9,1,1, 0.020, 10462.061, 348.745, 52792.955 24/11/19,19:05:17,09,10,1, 11.9,1,1, 0.020, 10462.050, 348.749, 52793.040 24/11/19,19:05:17,10,10,1, 11.9,1,1, 0.020, 10462.060, 348.718, 52793.038 24/11/19,19:05:17,11,10,1, 11.9,1,1, 0.020, 10462.052, 348.718, 52792.993 24/11/19,19:05:17,12,10,1, 11.9,1,1, 0.020, 10462.040, 348.720, 52793.036 24/11/19,19:05:17,13,10,1, 11.9,1,1, 0.020, 10462.037, 348.736, 52793.052 24/11/19,19:05:17,14,10,1, 11.9,1,1, 0.020, 10462.038, 348.702, 52793.069 24/11/19,19:05:17,15,10,1, 11.9,1,1, 0.020, 10462.054, 348.708, 52793.066 24/11/19,19:05:17,16,10,1, 11.9,1,1, 0.020, 10462.027, 348.701, 52793.119 24/11/19,19:05:17,17,10,1, 11.9,1,1, 0.020, 10462.037, 348.714, 52793.100 24/11/19,19:05:17,18,10,1, 11.9,1,1, 0.020, 10462.039, 348.697, 52793.189 24/11/19,19:05:17,19,10,1, 11.9,1,1, 0.020, 10462.030, 348.698, 52793.167 24/11/19,19:05:18,00,09,1, 11.9,1,1, 0.019, 10462.022, 348.698, 52793.167 24/11/19,19:05:18,01,09,1, 11.9,1,1, 0.019, 10462.041, 348.657, 52793.206 24/11/19,19:05:18,02,09,1, 11.9,1,1, 0.019, 10462.036, 348.659, 52793.282 24/11/19,19:05:18,03,09,1, 11.9,1,1, 0.019, 10462.046, 348.660, 52793.280 24/11/19,19:05:18,04,09,1, 11.9,1,1, 0.019, 10462.027, 348.659, 52793.271 24/11/19,19:05:18,05,09,1, 11.9,1,1, 0.019, 10462.046, 348.631, 52793.325 24/11/19,19:05:18,06,09,1, 11.9,1,1, 0.019, 10462.041, 348.617, 52793.267 24/11/19,19:05:18,07,09,1, 11.9,1,1, 0.019, 10462.031, 348.629, 52793.299 24/11/19,19:05:18,08,09,1, 11.9,1,1, 0.019, 10462.008, 348.624, 52793.308 24/11/19,19:05:18,09,09,1, 11.9,1,1, 0.019, 10462.025, 348.605, 52793.350 24/11/19,19:05:18,10,09,1, 11.9,1,1, 0.019, 10462.039, 348.600, 52793.309 24/11/19,19:05:18,11,09,1, 11.9,1,1, 0.019, 10462.018, 348.581, 52793.302 24/11/19,19:05:18,12,09,1, 11.9,1,1, 0.019, 10462.014, 348.586, 52793.418 24/11/19,19:05:18,13,09,1, 11.9,1,1, 0.019, 10462.030, 348.587, 52793.442 24/11/19,19:05:18,14,09,1, 11.9,1,1, 0.019, 10462.007, 348.559, 52793.405 24/11/19,19:05:18,15,09,1, 11.9,1,1, 0.019, 10461.998, 348.551, 52793.414 24/11/19,19:05:18,16,09,1, 11.9,1,1, 0.019, 10462.019, 348.544, 52793.411 24/11/19,19:05:18,17,09,1, 11.9,1,1, 0.019, 10462.032, 348.564, 52793.512 24/11/19,19:05:18,18,09,1, 11.9,1,1, 0.019, 10462.010, 348.552, 52793.479 24/11/19,19:05:18,19,09,1, 11.9,1,1, 0.019, 10462.008, 348.538, 52793.507 24/11/19,19:05:19,00,10,1, 11.9,1,1, 0.021, 10462.005, 348.538, 52793.507 24/11/19,19:05:19,01,10,1, 11.9,1,1, 0.021, 10462.018, 348.499, 52793.497 24/11/19,19:05:19,02,10,1, 11.9,1,1, 0.021, 10462.001, 348.521, 52793.562 24/11/19,19:05:19,03,10,1, 11.9,1,1, 0.021, 10461.984, 348.495, 52793.511 24/11/19,19:05:19,04,10,1, 11.9,1,1, 0.021, 10461.991, 348.502, 52793.592 24/11/19,19:05:19,05,10,1, 11.9,1,1, 0.021, 10461.992, 348.498, 52793.558 24/11/19,19:05:19,06,10,1, 11.9,1,1, 0.021, 10462.010, 348.496, 52793.576 24/11/19,19:05:19,07,10,1, 11.9,1,1, 0.021, 10461.991, 348.484, 52793.604 24/11/19,19:05:19,08,10,1, 11.9,1,1, 0.021, 10461.995, 348.472, 52793.622 24/11/19,19:05:19,09,10,1, 11.9,1,1, 0.021, 10461.989, 348.462, 52793.608 24/11/19,19:05:19,10,10,1, 11.9,1,1, 0.021, 10461.987, 348.455, 52793.621 24/11/19,19:05:19,11,10,1, 11.9,1,1, 0.021, 10461.992, 348.463, 52793.666 24/11/19,19:05:19,12,10,1, 11.9,1,1, 0.021, 10462.004, 348.462, 52793.671 24/11/19,19:05:19,13,10,1, 11.9,1,1, 0.021, 10461.985, 348.433, 52793.682 24/11/19,19:05:19,14,10,1, 11.9,1,1, 0.021, 10461.988, 348.435, 52793.716 24/11/19,19:05:19,15,10,1, 11.9,1,1, 0.021, 10461.980, 348.429, 52793.727 24/11/19,19:05:19,16,10,1, 11.9,1,1, 0.021, 10461.968, 348.417, 52793.721 24/11/19,19:05:19,17,10,1, 11.9,1,1, 0.021, 10461.983, 348.404, 52793.732 24/11/19,19:05:19,18,10,1, 11.9,1,1, 0.021, 10461.978, 348.389, 52793.783 24/11/19,19:05:19,19,10,1, 11.9,1,1, 0.021, 10461.980, 348.381, 52793.734 24/11/19,19:05:20,00,10,1, 11.9,1,1, 0.021, 10461.972, 348.381, 52793.734 24/11/19,19:05:20,01,10,1, 11.9,1,1, 0.021, 10461.971, 348.391, 52793.840 24/11/19,19:05:20,02,10,1, 11.9,1,1, 0.021, 10461.974, 348.360, 52793.769 24/11/19,19:05:20,03,10,1, 11.9,1,1, 0.021, 10461.988, 348.362, 52793.859 24/11/19,19:05:20,04,10,1, 11.9,1,1, 0.021, 10461.979, 348.360, 52793.876 24/11/19,19:05:20,05,10,1, 11.9,1,1, 0.021, 10461.976, 348.352, 52793.903 24/11/19,19:05:20,06,10,1, 11.9,1,1, 0.021, 10461.974, 348.332, 52793.868 24/11/19,19:05:20,07,10,1, 11.9,1,1, 0.021, 10461.975, 348.346, 52793.941 24/11/19,19:05:20,08,10,1, 11.9,1,1, 0.021, 10462.005, 348.341, 52793.941 24/11/19,19:05:20,09,10,1, 11.9,1,1, 0.021, 10461.973, 348.337, 52793.974 24/11/19,19:05:20,10,10,1, 11.9,1,1, 0.021, 10461.978, 348.322, 52793.997 24/11/19,19:05:20,11,10,1, 11.9,1,1, 0.021, 10462.009, 348.335, 52794.046 24/11/19,19:05:20,12,10,1, 11.9,1,1, 0.021, 10461.987, 348.290, 52794.041 24/11/19,19:05:20,13,10,1, 11.9,1,1, 0.021, 10461.989, 348.297, 52794.048 24/11/19,19:05:20,14,10,1, 11.9,1,1, 0.021, 10461.965, 348.296, 52793.976 24/11/19,19:05:20,15,10,1, 11.9,1,1, 0.021, 10461.970, 348.288, 52794.085 24/11/19,19:05:20,16,10,1, 11.9,1,1, 0.021, 10461.984, 348.285, 52794.040 24/11/19,19:05:20,17,10,1, 11.9,1,1, 0.021, 10461.958, 348.283, 52794.098 24/11/19,19:05:20,18,10,1, 11.9,1,1, 0.021, 10461.965, 348.258, 52794.106 24/11/19,19:05:20,19,10,1, 11.9,1,1, 0.021, 10462.020, 348.266, 52794.124 24/11/19,19:05:21,00,11,1, 12.0,1,1, 0.023, 10462.013, 348.266, 52794.124 24/11/19,19:05:21,01,11,1, 12.0,1,1, 0.023, 10462.010, 348.260, 52794.127 24/11/19,19:05:21,02,11,1, 12.0,1,1, 0.023, 10461.983, 348.241, 52794.131 24/11/19,19:05:21,03,11,1, 12.0,1,1, 0.023, 10462.001, 348.212, 52794.145 24/11/19,19:05:21,04,11,1, 12.0,1,1, 0.023, 10462.011, 348.220, 52794.140 24/11/19,19:05:21,05,11,1, 12.0,1,1, 0.023, 10461.976, 348.231, 52794.297 24/11/19,19:05:21,06,11,1, 12.0,1,1, 0.023, 10461.984, 348.230, 52794.198 24/11/19,19:05:21,07,11,1, 12.0,1,1, 0.023, 10462.003, 348.222, 52794.233 24/11/19,19:05:21,08,11,1, 12.0,1,1, 0.023, 10462.001, 348.209, 52794.248 24/11/19,19:05:21,09,11,1, 12.0,1,1, 0.023, 10462.005, 348.210, 52794.315 24/11/19,19:05:21,10,11,1, 12.0,1,1, 0.023, 10461.985, 348.197, 52794.321 24/11/19,19:05:21,11,11,1, 12.0,1,1, 0.023, 10461.987, 348.215, 52794.305 24/11/19,19:05:21,12,11,1, 12.0,1,1, 0.023, 10462.013, 348.184, 52794.334 24/11/19,19:05:21,13,11,1, 12.0,1,1, 0.023, 10462.025, 348.174, 52794.270 24/11/19,19:05:21,14,11,1, 12.0,1,1, 0.023, 10461.994, 348.166, 52794.350 24/11/19,19:05:21,15,11,1, 12.0,1,1, 0.023, 10462.025, 348.155, 52794.336 24/11/19,19:05:21,16,11,1, 12.0,1,1, 0.023, 10462.015, 348.147, 52794.413 24/11/19,19:05:21,17,11,1, 12.0,1,1, 0.023, 10462.020, 348.176, 52794.430 24/11/19,19:05:21,18,11,1, 12.0,1,1, 0.023, 10462.008, 348.164, 52794.491 24/11/19,19:05:21,19,11,1, 12.0,1,1, 0.023, 10461.979, 348.131, 52794.404 24/11/19,19:05:22,00,11,1, 11.9,1,1, 0.023, 10461.972, 348.131, 52794.404 24/11/19,19:05:22,01,11,1, 11.9,1,1, 0.023, 10462.010, 348.150, 52794.505 24/11/19,19:05:22,02,11,1, 11.9,1,1, 0.023, 10462.020, 348.144, 52794.500 24/11/19,19:05:22,03,11,1, 11.9,1,1, 0.023, 10462.049, 348.117, 52794.475 24/11/19,19:05:22,04,11,1, 11.9,1,1, 0.023, 10462.027, 348.112, 52794.526 24/11/19,19:05:22,05,11,1, 11.9,1,1, 0.023, 10462.017, 348.121, 52794.505 24/11/19,19:05:22,06,11,1, 11.9,1,1, 0.023, 10462.044, 348.094, 52794.615 24/11/19,19:05:22,07,11,1, 11.9,1,1, 0.023, 10462.055, 348.079, 52794.616 24/11/19,19:05:22,08,11,1, 11.9,1,1, 0.023, 10462.047, 348.107, 52794.628 24/11/19,19:05:22,09,11,1, 11.9,1,1, 0.023, 10462.050, 348.091, 52794.606 24/11/19,19:05:22,10,11,1, 11.9,1,1, 0.023, 10462.040, 348.105, 52794.617 24/11/19,19:05:22,11,11,1, 11.9,1,1, 0.023, 10462.044, 348.086, 52794.685 24/11/19,19:05:22,12,11,1, 11.9,1,1, 0.023, 10462.032, 348.069, 52794.687 24/11/19,19:05:22,13,11,1, 11.9,1,1, 0.023, 10462.070, 348.077, 52794.663 24/11/19,19:05:22,14,11,1, 11.9,1,1, 0.023, 10462.061, 348.057, 52794.692 24/11/19,19:05:22,15,11,1, 11.9,1,1, 0.023, 10462.057, 348.073, 52794.685 24/11/19,19:05:22,16,11,1, 11.9,1,1, 0.023, 10462.072, 348.061, 52794.708 24/11/19,19:05:22,17,11,1, 11.9,1,1, 0.023, 10462.094, 348.055, 52794.781 24/11/19,19:05:22,18,11,1, 11.9,1,1, 0.023, 10462.055, 348.051, 52794.836 24/11/19,19:05:22,19,11,1, 11.9,1,1, 0.023, 10462.073, 348.016, 52794.725 24/11/19,19:05:23,00,11,1, 11.9,1,1, 0.022, 10462.072, 348.016, 52794.725 24/11/19,19:05:23,01,11,1, 11.9,1,1, 0.022, 10462.086, 348.053, 52794.848 24/11/19,19:05:23,02,11,1, 11.9,1,1, 0.022, 10462.087, 348.011, 52794.837 24/11/19,19:05:23,03,11,1, 11.9,1,1, 0.022, 10462.084, 348.011, 52794.799 24/11/19,19:05:23,04,11,1, 11.9,1,1, 0.022, 10462.068, 348.027, 52794.890 24/11/19,19:05:23,05,11,1, 11.9,1,1, 0.022, 10462.101, 348.004, 52794.927 24/11/19,19:05:23,06,11,1, 11.9,1,1, 0.022, 10462.084, 348.002, 52794.893 24/11/19,19:05:23,07,11,1, 11.9,1,1, 0.022, 10462.074, 347.989, 52794.921 24/11/19,19:05:23,08,11,1, 11.9,1,1, 0.022, 10462.095, 348.000, 52794.969 24/11/19,19:05:23,09,11,1, 11.9,1,1, 0.022, 10462.092, 347.986, 52794.972 24/11/19,19:05:23,10,11,1, 11.9,1,1, 0.022, 10462.083, 348.004, 52794.976 24/11/19,19:05:23,11,11,1, 11.9,1,1, 0.022, 10462.083, 347.994, 52794.984 24/11/19,19:05:23,12,11,1, 11.9,1,1, 0.022, 10462.108, 347.985, 52794.974 24/11/19,19:05:23,13,11,1, 11.9,1,1, 0.022, 10462.096, 347.976, 52795.007 24/11/19,19:05:23,14,11,1, 11.9,1,1, 0.022, 10462.092, 347.972, 52794.995 24/11/19,19:05:23,15,11,1, 11.9,1,1, 0.022, 10462.123, 347.998, 52795.083 24/11/19,19:05:23,16,11,1, 11.9,1,1, 0.022, 10462.123, 347.965, 52795.026 24/11/19,19:05:23,17,11,1, 11.9,1,1, 0.022, 10462.127, 347.930, 52795.057 24/11/19,19:05:23,18,11,1, 11.9,1,1, 0.022, 10462.120, 347.985, 52795.101 24/11/19,19:05:23,19,11,1, 11.9,1,1, 0.022, 10462.135, 347.952, 52795.118 24/11/19,19:05:24,00,11,1, 11.8,1,1, 0.022, 10462.130, 347.952, 52795.118 24/11/19,19:05:24,01,11,1, 11.8,1,1, 0.022, 10462.113, 347.930, 52795.092 24/11/19,19:05:24,02,11,1, 11.8,1,1, 0.022, 10462.142, 347.923, 52795.198 24/11/19,19:05:24,03,11,1, 11.8,1,1, 0.022, 10462.149, 347.901, 52795.136 24/11/19,19:05:24,04,11,1, 11.8,1,1, 0.022, 10462.131, 347.926, 52795.228 24/11/19,19:05:24,05,11,1, 11.8,1,1, 0.022, 10462.154, 347.919, 52795.215 24/11/19,19:05:24,06,11,1, 11.8,1,1, 0.022, 10462.166, 347.923, 52795.238 24/11/19,19:05:24,07,11,1, 11.8,1,1, 0.022, 10462.145, 347.897, 52795.303 24/11/19,19:05:24,08,11,1, 11.8,1,1, 0.022, 10462.173, 347.881, 52795.256 24/11/19,19:05:24,09,11,1, 11.8,1,1, 0.022, 10462.180, 347.890, 52795.252 24/11/19,19:05:24,10,11,1, 11.8,1,1, 0.022, 10462.168, 347.897, 52795.294 24/11/19,19:05:24,11,11,1, 11.8,1,1, 0.022, 10462.181, 347.871, 52795.304 24/11/19,19:05:24,12,11,1, 11.8,1,1, 0.022, 10462.165, 347.882, 52795.385 24/11/19,19:05:24,13,11,1, 11.8,1,1, 0.022, 10462.153, 347.872, 52795.343 24/11/19,19:05:24,14,11,1, 11.8,1,1, 0.022, 10462.165, 347.862, 52795.345 24/11/19,19:05:24,15,11,1, 11.8,1,1, 0.022, 10462.176, 347.884, 52795.403 24/11/19,19:05:24,16,11,1, 11.8,1,1, 0.022, 10462.176, 347.851, 52795.364 24/11/19,19:05:24,17,11,1, 11.8,1,1, 0.022, 10462.176, 347.853, 52795.411 24/11/19,19:05:24,18,11,1, 11.8,1,1, 0.022, 10462.194, 347.842, 52795.459 24/11/19,19:05:24,19,11,1, 11.8,1,1, 0.022, 10462.196, 347.810, 52795.386 24/11/19,19:05:25,00,11,1, 11.9,1,1, 0.021, 10462.189, 347.810, 52795.386 24/11/19,19:05:25,01,11,1, 11.9,1,1, 0.021, 10462.223, 347.810, 52795.428 24/11/19,19:05:25,02,11,1, 11.9,1,1, 0.021, 10462.209, 347.817, 52795.462 24/11/19,19:05:25,03,11,1, 11.9,1,1, 0.021, 10462.221, 347.830, 52795.504 24/11/19,19:05:25,04,11,1, 11.9,1,1, 0.021, 10462.235, 347.811, 52795.520 24/11/19,19:05:25,05,11,1, 11.9,1,1, 0.021, 10462.218, 347.806, 52795.569 24/11/19,19:05:25,06,11,1, 11.9,1,1, 0.021, 10462.218, 347.802, 52795.548 24/11/19,19:05:25,07,11,1, 11.9,1,1, 0.021, 10462.215, 347.825, 52795.569 24/11/19,19:05:25,08,11,1, 11.9,1,1, 0.021, 10462.256, 347.803, 52795.604 24/11/19,19:05:25,09,11,1, 11.9,1,1, 0.021, 10462.250, 347.793, 52795.657 24/11/19,19:05:25,10,11,1, 11.9,1,1, 0.021, 10462.236, 347.783, 52795.556 24/11/19,19:05:25,11,11,1, 11.9,1,1, 0.021, 10462.264, 347.785, 52795.663 24/11/19,19:05:25,12,11,1, 11.9,1,1, 0.021, 10462.260, 347.805, 52795.663 24/11/19,19:05:25,13,11,1, 11.9,1,1, 0.021, 10462.262, 347.762, 52795.705 24/11/19,19:05:25,14,11,1, 11.9,1,1, 0.021, 10462.289, 347.771, 52795.679 24/11/19,19:05:25,15,11,1, 11.9,1,1, 0.021, 10462.289, 347.780, 52795.803 24/11/19,19:05:25,16,11,1, 11.9,1,1, 0.021, 10462.291, 347.756, 52795.792 24/11/19,19:05:25,17,11,1, 11.9,1,1, 0.021, 10462.281, 347.769, 52795.735 24/11/19,19:05:25,18,11,1, 11.9,1,1, 0.021, 10462.280, 347.749, 52795.770 24/11/19,19:05:25,19,11,1, 11.9,1,1, 0.021, 10462.300, 347.759, 52795.783 24/11/19,19:05:26,00,10,1, 11.8,1,1, 0.022, 10462.297, 347.759, 52795.783 24/11/19,19:05:26,01,10,1, 11.8,1,1, 0.022, 10462.324, 347.728, 52795.817 24/11/19,19:05:26,02,10,1, 11.8,1,1, 0.022, 10462.293, 347.728, 52795.801 24/11/19,19:05:26,03,10,1, 11.8,1,1, 0.022, 10462.323, 347.721, 52795.883 24/11/19,19:05:26,04,10,1, 11.8,1,1, 0.022, 10462.324, 347.715, 52795.814 24/11/19,19:05:26,05,10,1, 11.8,1,1, 0.022, 10462.324, 347.718, 52795.892 24/11/19,19:05:26,06,10,1, 11.8,1,1, 0.022, 10462.322, 347.725, 52795.926 24/11/19,19:05:26,07,10,1, 11.8,1,1, 0.022, 10462.321, 347.717, 52795.966 24/11/19,19:05:26,08,10,1, 11.8,1,1, 0.022, 10462.357, 347.706, 52795.916 24/11/19,19:05:26,09,10,1, 11.8,1,1, 0.022, 10462.345, 347.688, 52795.961 24/11/19,19:05:26,10,10,1, 11.8,1,1, 0.022, 10462.336, 347.704, 52795.963 24/11/19,19:05:26,11,10,1, 11.8,1,1, 0.022, 10462.327, 347.683, 52796.021 24/11/19,19:05:26,12,10,1, 11.8,1,1, 0.022, 10462.356, 347.693, 52796.035 24/11/19,19:05:26,13,10,1, 11.8,1,1, 0.022, 10462.371, 347.681, 52796.027 24/11/19,19:05:26,14,10,1, 11.8,1,1, 0.022, 10462.356, 347.671, 52796.051 24/11/19,19:05:26,15,10,1, 11.8,1,1, 0.022, 10462.395, 347.668, 52796.030 24/11/19,19:05:26,16,10,1, 11.8,1,1, 0.022, 10462.369, 347.670, 52796.080 24/11/19,19:05:26,17,10,1, 11.8,1,1, 0.022, 10462.396, 347.650, 52796.086 24/11/19,19:05:26,18,10,1, 11.8,1,1, 0.022, 10462.418, 347.665, 52796.162 24/11/19,19:05:26,19,10,1, 11.8,1,1, 0.022, 10462.385, 347.639, 52796.068 24/11/19,19:05:27,00,10,1, 11.9,1,1, 0.024, 10462.381, 347.639, 52796.068 24/11/19,19:05:27,01,10,1, 11.9,1,1, 0.024, 10462.391, 347.623, 52796.108 24/11/19,19:05:27,02,10,1, 11.9,1,1, 0.024, 10462.386, 347.633, 52796.115 24/11/19,19:05:27,03,10,1, 11.9,1,1, 0.024, 10462.416, 347.612, 52796.173 24/11/19,19:05:27,04,10,1, 11.9,1,1, 0.024, 10462.399, 347.639, 52796.251 24/11/19,19:05:27,05,10,1, 11.9,1,1, 0.024, 10462.413, 347.615, 52796.177 24/11/19,19:05:27,06,10,1, 11.9,1,1, 0.024, 10462.408, 347.591, 52796.174 24/11/19,19:05:27,07,10,1, 11.9,1,1, 0.024, 10462.405, 347.608, 52796.189 24/11/19,19:05:27,08,10,1, 11.9,1,1, 0.024, 10462.418, 347.600, 52796.244 24/11/19,19:05:27,09,10,1, 11.9,1,1, 0.024, 10462.420, 347.577, 52796.272 24/11/19,19:05:27,10,10,1, 11.9,1,1, 0.024, 10462.425, 347.586, 52796.295 24/11/19,19:05:27,11,10,1, 11.9,1,1, 0.024, 10462.441, 347.586, 52796.352 24/11/19,19:05:27,12,10,1, 11.9,1,1, 0.024, 10462.410, 347.575, 52796.388 24/11/19,19:05:27,13,10,1, 11.9,1,1, 0.024, 10462.409, 347.587, 52796.355 24/11/19,19:05:27,14,10,1, 11.9,1,1, 0.024, 10462.451, 347.575, 52796.424 24/11/19,19:05:27,15,10,1, 11.9,1,1, 0.024, 10462.448, 347.586, 52796.331 24/11/19,19:05:27,16,10,1, 11.9,1,1, 0.024, 10462.451, 347.565, 52796.329 24/11/19,19:05:27,17,10,1, 11.9,1,1, 0.024, 10462.406, 347.555, 52796.300 24/11/19,19:05:27,18,10,1, 11.9,1,1, 0.024, 10462.447, 347.561, 52796.428 24/11/19,19:05:27,19,10,1, 11.9,1,1, 0.024, 10462.473, 347.518, 52796.384 24/11/19,19:05:28,00,09,1, 11.9,1,1, 0.020, 10462.472, 347.518, 52796.384 24/11/19,19:05:28,01,09,1, 11.9,1,1, 0.020, 10462.473, 347.516, 52796.459 24/11/19,19:05:28,02,09,1, 11.9,1,1, 0.020, 10462.460, 347.524, 52796.506 24/11/19,19:05:28,03,09,1, 11.9,1,1, 0.020, 10462.490, 347.535, 52796.502 24/11/19,19:05:28,04,09,1, 11.9,1,1, 0.020, 10462.494, 347.496, 52796.552 24/11/19,19:05:28,05,09,1, 11.9,1,1, 0.020, 10462.460, 347.504, 52796.518 24/11/19,19:05:28,06,09,1, 11.9,1,1, 0.020, 10462.494, 347.500, 52796.519 24/11/19,19:05:28,07,09,1, 11.9,1,1, 0.020, 10462.497, 347.491, 52796.605 24/11/19,19:05:28,08,09,1, 11.9,1,1, 0.020, 10462.494, 347.504, 52796.639 24/11/19,19:05:28,09,09,1, 11.9,1,1, 0.020, 10462.485, 347.492, 52796.566 24/11/19,19:05:28,10,09,1, 11.9,1,1, 0.020, 10462.514, 347.478, 52796.597 24/11/19,19:05:28,11,09,1, 11.9,1,1, 0.020, 10462.530, 347.477, 52796.608 24/11/19,19:05:28,12,09,1, 11.9,1,1, 0.020, 10462.531, 347.478, 52796.634 24/11/19,19:05:28,13,09,1, 11.9,1,1, 0.020, 10462.499, 347.486, 52796.721 24/11/19,19:05:28,14,09,1, 11.9,1,1, 0.020, 10462.534, 347.474, 52796.637 24/11/19,19:05:28,15,09,1, 11.9,1,1, 0.020, 10462.539, 347.480, 52796.739 24/11/19,19:05:28,16,09,1, 11.9,1,1, 0.020, 10462.541, 347.485, 52796.707 24/11/19,19:05:28,17,09,1, 11.9,1,1, 0.020, 10462.550, 347.446, 52796.757 24/11/19,19:05:28,18,09,1, 11.9,1,1, 0.020, 10462.537, 347.436, 52796.822 24/11/19,19:05:28,19,09,1, 11.9,1,1, 0.020, 10462.555, 347.454, 52796.801 24/11/19,19:05:29,00,10,1, 11.9,1,1, 0.020, 10462.548, 347.454, 52796.801 24/11/19,19:05:29,01,10,1, 11.9,1,1, 0.020, 10462.571, 347.428, 52796.811 24/11/19,19:05:29,02,10,1, 11.9,1,1, 0.020, 10462.588, 347.426, 52796.809 24/11/19,19:05:29,03,10,1, 11.9,1,1, 0.020, 10462.577, 347.430, 52796.833 24/11/19,19:05:29,04,10,1, 11.9,1,1, 0.020, 10462.581, 347.412, 52796.837 24/11/19,19:05:29,05,10,1, 11.9,1,1, 0.020, 10462.555, 347.407, 52796.890 24/11/19,19:05:29,06,10,1, 11.9,1,1, 0.020, 10462.583, 347.409, 52796.824 24/11/19,19:05:29,07,10,1, 11.9,1,1, 0.020, 10462.565, 347.361, 52796.915 24/11/19,19:05:29,08,10,1, 11.9,1,1, 0.020, 10462.597, 347.402, 52796.957 24/11/19,19:05:29,09,10,1, 11.9,1,1, 0.020, 10462.577, 347.377, 52796.898 24/11/19,19:05:29,10,10,1, 11.9,1,1, 0.020, 10462.605, 347.354, 52796.969 24/11/19,19:05:29,11,10,1, 11.9,1,1, 0.020, 10462.608, 347.378, 52797.053 24/11/19,19:05:29,12,10,1, 11.9,1,1, 0.020, 10462.629, 347.373, 52796.994 24/11/19,19:05:29,13,10,1, 11.9,1,1, 0.020, 10462.641, 347.346, 52796.974 24/11/19,19:05:29,14,10,1, 11.9,1,1, 0.020, 10462.639, 347.349, 52796.999 24/11/19,19:05:29,15,10,1, 11.9,1,1, 0.020, 10462.625, 347.347, 52796.979 24/11/19,19:05:29,16,10,1, 11.9,1,1, 0.020, 10462.645, 347.362, 52797.115 24/11/19,19:05:29,17,10,1, 11.9,1,1, 0.020, 10462.641, 347.340, 52797.023 24/11/19,19:05:29,18,10,1, 11.9,1,1, 0.020, 10462.660, 347.308, 52797.014 24/11/19,19:05:29,19,10,1, 11.9,1,1, 0.020, 10462.627, 347.342, 52797.105 24/11/19,19:05:30,00,10,1, 11.9,1,1, 0.022, 10462.623, 347.342, 52797.105 24/11/19,19:05:30,01,10,1, 11.9,1,1, 0.022, 10462.658, 347.331, 52797.092 24/11/19,19:05:30,02,10,1, 11.9,1,1, 0.022, 10462.671, 347.322, 52797.065 24/11/19,19:05:30,03,10,1, 11.9,1,1, 0.022, 10462.685, 347.319, 52797.151 24/11/19,19:05:30,04,10,1, 11.9,1,1, 0.022, 10462.651, 347.323, 52797.189 24/11/19,19:05:30,05,10,1, 11.9,1,1, 0.022, 10462.694, 347.322, 52797.228 24/11/19,19:05:30,06,10,1, 11.9,1,1, 0.022, 10462.689, 347.299, 52797.272 24/11/19,19:05:30,07,10,1, 11.9,1,1, 0.022, 10462.689, 347.289, 52797.276 24/11/19,19:05:30,08,10,1, 11.9,1,1, 0.022, 10462.726, 347.280, 52797.225 24/11/19,19:05:30,09,10,1, 11.9,1,1, 0.022, 10462.685, 347.293, 52797.298 24/11/19,19:05:30,10,10,1, 11.9,1,1, 0.022, 10462.711, 347.283, 52797.333 24/11/19,19:05:30,11,10,1, 11.9,1,1, 0.022, 10462.719, 347.273, 52797.274 24/11/19,19:05:30,12,10,1, 11.9,1,1, 0.022, 10462.735, 347.262, 52797.304 24/11/19,19:05:30,13,10,1, 11.9,1,1, 0.022, 10462.758, 347.262, 52797.401 24/11/19,19:05:30,14,10,1, 11.9,1,1, 0.022, 10462.752, 347.252, 52797.335 24/11/19,19:05:30,15,10,1, 11.9,1,1, 0.022, 10462.770, 347.264, 52797.382 24/11/19,19:05:30,16,10,1, 11.9,1,1, 0.022, 10462.772, 347.250, 52797.335 24/11/19,19:05:30,17,10,1, 11.9,1,1, 0.022, 10462.759, 347.250, 52797.399 24/11/19,19:05:30,18,10,1, 11.9,1,1, 0.022, 10462.784, 347.209, 52797.361 24/11/19,19:05:30,19,10,1, 11.9,1,1, 0.022, 10462.763, 347.222, 52797.397 24/11/19,19:05:31,00,08,1, 12.0,1,1, 0.017, 10462.756, 347.222, 52797.397 24/11/19,19:05:31,01,08,1, 12.0,1,1, 0.017, 10462.799, 347.192, 52797.486 24/11/19,19:05:31,02,08,1, 12.0,1,1, 0.017, 10462.806, 347.223, 52797.512 24/11/19,19:05:31,03,08,1, 12.0,1,1, 0.017, 10462.808, 347.199, 52797.548 24/11/19,19:05:31,04,08,1, 12.0,1,1, 0.017, 10462.806, 347.182, 52797.500 24/11/19,19:05:31,05,08,1, 12.0,1,1, 0.017, 10462.831, 347.194, 52797.564 24/11/19,19:05:31,06,08,1, 12.0,1,1, 0.017, 10462.820, 347.195, 52797.580 24/11/19,19:05:31,07,08,1, 12.0,1,1, 0.017, 10462.843, 347.167, 52797.637 24/11/19,19:05:31,08,08,1, 12.0,1,1, 0.017, 10462.860, 347.183, 52797.589 24/11/19,19:05:31,09,08,1, 12.0,1,1, 0.017, 10462.869, 347.179, 52797.648 24/11/19,19:05:31,10,08,1, 12.0,1,1, 0.017, 10462.876, 347.173, 52797.658 24/11/19,19:05:31,11,08,1, 12.0,1,1, 0.017, 10462.872, 347.181, 52797.790 24/11/19,19:05:31,12,08,1, 12.0,1,1, 0.017, 10462.852, 347.176, 52797.650 24/11/19,19:05:31,13,08,1, 12.0,1,1, 0.017, 10462.869, 347.181, 52797.880 24/11/19,19:05:31,14,08,1, 12.0,1,1, 0.017, 10462.859, 347.171, 52797.683 24/11/19,19:05:31,15,08,1, 12.0,1,1, 0.017, 10462.884, 347.160, 52797.704 24/11/19,19:05:31,16,08,1, 12.0,1,1, 0.017, 10462.890, 347.162, 52797.672 24/11/19,19:05:31,17,08,1, 12.0,1,1, 0.017, 10462.916, 347.151, 52797.744 24/11/19,19:05:31,18,08,1, 12.0,1,1, 0.017, 10462.932, 347.140, 52797.718 24/11/19,19:05:31,19,08,1, 12.0,1,1, 0.017, 10462.927, 347.146, 52797.846 24/11/19,19:05:32,00,10,1, 11.9,1,1, 0.021, 10462.923, 347.146, 52797.846 24/11/19,19:05:32,01,10,1, 11.9,1,1, 0.021, 10462.924, 347.115, 52797.800 24/11/19,19:05:32,02,10,1, 11.9,1,1, 0.021, 10462.933, 347.113, 52797.788 24/11/19,19:05:32,03,10,1, 11.9,1,1, 0.021, 10462.956, 347.118, 52797.885 24/11/19,19:05:32,04,10,1, 11.9,1,1, 0.021, 10462.940, 347.113, 52797.900 24/11/19,19:05:32,05,10,1, 11.9,1,1, 0.021, 10462.954, 347.122, 52797.873 24/11/19,19:05:32,06,10,1, 11.9,1,1, 0.021, 10462.974, 347.122, 52797.867 24/11/19,19:05:32,07,10,1, 11.9,1,1, 0.021, 10462.974, 347.108, 52797.925 24/11/19,19:05:32,08,10,1, 11.9,1,1, 0.021, 10462.993, 347.102, 52797.873 24/11/19,19:05:32,09,10,1, 11.9,1,1, 0.021, 10462.991, 347.089, 52797.946 24/11/19,19:05:32,10,10,1, 11.9,1,1, 0.021, 10462.989, 347.067, 52798.052 24/11/19,19:05:32,11,10,1, 11.9,1,1, 0.021, 10463.013, 347.048, 52797.933 24/11/19,19:05:32,12,10,1, 11.9,1,1, 0.021, 10463.011, 347.073, 52797.999 24/11/19,19:05:32,13,10,1, 11.9,1,1, 0.021, 10463.006, 347.072, 52797.940 24/11/19,19:05:32,14,10,1, 11.9,1,1, 0.021, 10463.039, 347.064, 52798.067 24/11/19,19:05:32,15,10,1, 11.9,1,1, 0.021, 10463.025, 347.046, 52797.986 24/11/19,19:05:32,16,10,1, 11.9,1,1, 0.021, 10463.038, 347.074, 52798.060 24/11/19,19:05:32,17,10,1, 11.9,1,1, 0.021, 10463.028, 347.043, 52798.050 24/11/19,19:05:32,18,10,1, 11.9,1,1, 0.021, 10463.038, 347.040, 52798.054 24/11/19,19:05:32,19,10,1, 11.9,1,1, 0.021, 10463.041, 347.036, 52798.144 24/11/19,19:05:33,00,09,1, 11.9,1,1, 0.020, 10463.040, 347.036, 52798.144 24/11/19,19:05:33,01,09,1, 11.9,1,1, 0.020, 10463.058, 347.027, 52798.165 24/11/19,19:05:33,02,09,1, 11.9,1,1, 0.020, 10463.067, 347.006, 52798.105 24/11/19,19:05:33,03,09,1, 11.9,1,1, 0.020, 10463.050, 347.005, 52798.211 24/11/19,19:05:33,04,09,1, 11.9,1,1, 0.020, 10463.098, 346.993, 52798.147 24/11/19,19:05:33,05,09,1, 11.9,1,1, 0.020, 10463.074, 346.980, 52798.207 24/11/19,19:05:33,06,09,1, 11.9,1,1, 0.020, 10463.070, 346.993, 52798.229 24/11/19,19:05:33,07,09,1, 11.9,1,1, 0.020, 10463.108, 346.976, 52798.216 24/11/19,19:05:33,08,09,1, 11.9,1,1, 0.020, 10463.097, 346.994, 52798.251 24/11/19,19:05:33,09,09,1, 11.9,1,1, 0.020, 10463.107, 346.975, 52798.303 24/11/19,19:05:33,10,09,1, 11.9,1,1, 0.020, 10463.116, 346.993, 52798.302 24/11/19,19:05:33,11,09,1, 11.9,1,1, 0.020, 10463.137, 346.988, 52798.353 24/11/19,19:05:33,12,09,1, 11.9,1,1, 0.020, 10463.145, 346.967, 52798.323 24/11/19,19:05:33,13,09,1, 11.9,1,1, 0.020, 10463.123, 346.960, 52798.354 24/11/19,19:05:33,14,09,1, 11.9,1,1, 0.020, 10463.156, 346.945, 52798.313 24/11/19,19:05:33,15,09,1, 11.9,1,1, 0.020, 10463.180, 346.944, 52798.354 24/11/19,19:05:33,16,09,1, 11.9,1,1, 0.020, 10463.147, 346.941, 52798.362 24/11/19,19:05:33,17,09,1, 11.9,1,1, 0.020, 10463.191, 346.952, 52798.411 24/11/19,19:05:33,18,09,1, 11.9,1,1, 0.020, 10463.180, 346.936, 52798.474 24/11/19,19:05:33,19,09,1, 11.9,1,1, 0.020, 10463.179, 346.941, 52798.418 24/11/19,19:05:34,00,10,1, 12.0,1,1, 0.026, 10463.173, 346.941, 52798.418 24/11/19,19:05:34,01,10,1, 12.0,1,1, 0.026, 10463.201, 346.929, 52798.472 24/11/19,19:05:34,02,10,1, 12.0,1,1, 0.026, 10463.234, 346.916, 52798.470 24/11/19,19:05:34,03,10,1, 12.0,1,1, 0.026, 10463.239, 346.926, 52798.473 24/11/19,19:05:34,04,10,1, 12.0,1,1, 0.026, 10463.229, 346.917, 52798.444 24/11/19,19:05:34,05,10,1, 12.0,1,1, 0.026, 10463.206, 346.925, 52798.552 24/11/19,19:05:34,06,10,1, 12.0,1,1, 0.026, 10463.227, 346.895, 52798.570 24/11/19,19:05:34,07,10,1, 12.0,1,1, 0.026, 10463.235, 346.895, 52798.519 24/11/19,19:05:34,08,10,1, 12.0,1,1, 0.026, 10463.222, 346.876, 52798.528 24/11/19,19:05:34,09,10,1, 12.0,1,1, 0.026, 10463.242, 346.892, 52798.629 24/11/19,19:05:34,10,10,1, 12.0,1,1, 0.026, 10463.257, 346.884, 52798.599 24/11/19,19:05:34,11,10,1, 12.0,1,1, 0.026, 10463.232, 346.875, 52798.632 24/11/19,19:05:34,12,10,1, 12.0,1,1, 0.026, 10463.289, 346.880, 52798.663 24/11/19,19:05:34,13,10,1, 12.0,1,1, 0.026, 10463.304, 346.874, 52798.606 24/11/19,19:05:34,14,10,1, 12.0,1,1, 0.026, 10463.288, 346.879, 52798.695 24/11/19,19:05:34,15,10,1, 12.0,1,1, 0.026, 10463.308, 346.880, 52798.763 24/11/19,19:05:34,16,10,1, 12.0,1,1, 0.026, 10463.307, 346.857, 52798.760 24/11/19,19:05:34,17,10,1, 12.0,1,1, 0.026, 10463.313, 346.859, 52798.710 24/11/19,19:05:34,18,10,1, 12.0,1,1, 0.026, 10463.314, 346.877, 52798.808 24/11/19,19:05:34,19,10,1, 12.0,1,1, 0.026, 10463.323, 346.855, 52798.778 24/11/19,19:05:35,00,09,1, 11.9,1,1, 0.022, 10463.315, 346.855, 52798.778 24/11/19,19:05:35,01,09,1, 11.9,1,1, 0.022, 10463.355, 346.858, 52798.758 24/11/19,19:05:35,02,09,1, 11.9,1,1, 0.022, 10463.362, 346.840, 52798.780 24/11/19,19:05:35,03,09,1, 11.9,1,1, 0.022, 10463.379, 346.839, 52798.801 24/11/19,19:05:35,04,09,1, 11.9,1,1, 0.022, 10463.368, 346.851, 52798.825 24/11/19,19:05:35,05,09,1, 11.9,1,1, 0.022, 10463.384, 346.826, 52798.854 24/11/19,19:05:35,06,09,1, 11.9,1,1, 0.022, 10463.350, 346.822, 52798.860 24/11/19,19:05:35,07,09,1, 11.9,1,1, 0.022, 10463.386, 346.825, 52798.897 24/11/19,19:05:35,08,09,1, 11.9,1,1, 0.022, 10463.399, 346.808, 52798.934 24/11/19,19:05:35,09,09,1, 11.9,1,1, 0.022, 10463.410, 346.806, 52798.928 24/11/19,19:05:35,10,09,1, 11.9,1,1, 0.022, 10463.401, 346.798, 52798.948 24/11/19,19:05:35,11,09,1, 11.9,1,1, 0.022, 10463.436, 346.805, 52798.989 24/11/19,19:05:35,12,09,1, 11.9,1,1, 0.022, 10463.437, 346.796, 52798.963 24/11/19,19:05:35,13,09,1, 11.9,1,1, 0.022, 10463.452, 346.754, 52798.997 24/11/19,19:05:35,14,09,1, 11.9,1,1, 0.022, 10463.445, 346.774, 52798.989 24/11/19,19:05:35,15,09,1, 11.9,1,1, 0.022, 10463.475, 346.772, 52799.047 24/11/19,19:05:35,16,09,1, 11.9,1,1, 0.022, 10463.483, 346.782, 52799.061 24/11/19,19:05:35,17,09,1, 11.9,1,1, 0.022, 10463.478, 346.760, 52799.020 24/11/19,19:05:35,18,09,1, 11.9,1,1, 0.022, 10463.519, 346.763, 52799.053 24/11/19,19:05:35,19,09,1, 11.9,1,1, 0.022, 10463.541, 346.755, 52799.142 24/11/19,19:05:36,00,09,1, 11.9,1,1, 0.025, 10463.541, 346.755, 52799.142 24/11/19,19:05:36,01,09,1, 11.9,1,1, 0.025, 10463.519, 346.746, 52799.152 24/11/19,19:05:36,02,09,1, 11.9,1,1, 0.025, 10463.533, 346.713, 52799.134 24/11/19,19:05:36,03,09,1, 11.9,1,1, 0.025, 10463.533, 346.714, 52799.144 24/11/19,19:05:36,04,09,1, 11.9,1,1, 0.025, 10463.534, 346.693, 52799.115 24/11/19,19:05:36,05,09,1, 11.9,1,1, 0.025, 10463.574, 346.686, 52799.141 24/11/19,19:05:36,06,09,1, 11.9,1,1, 0.025, 10463.569, 346.700, 52799.180 24/11/19,19:05:36,07,09,1, 11.9,1,1, 0.025, 10463.577, 346.681, 52799.155 24/11/19,19:05:36,08,09,1, 11.9,1,1, 0.025, 10463.580, 346.714, 52799.182 24/11/19,19:05:36,09,09,1, 11.9,1,1, 0.025, 10463.593, 346.708, 52799.279 24/11/19,19:05:36,10,09,1, 11.9,1,1, 0.025, 10463.604, 346.694, 52799.355 24/11/19,19:05:36,11,09,1, 11.9,1,1, 0.025, 10463.598, 346.661, 52799.293 24/11/19,19:05:36,12,09,1, 11.9,1,1, 0.025, 10463.617, 346.697, 52799.310 24/11/19,19:05:36,13,09,1, 11.9,1,1, 0.025, 10463.639, 346.685, 52799.355 24/11/19,19:05:36,14,09,1, 11.9,1,1, 0.025, 10463.636, 346.670, 52799.405 24/11/19,19:05:36,15,09,1, 11.9,1,1, 0.025, 10463.631, 346.664, 52799.335 24/11/19,19:05:36,16,09,1, 11.9,1,1, 0.025, 10463.658, 346.647, 52799.372 24/11/19,19:05:36,17,09,1, 11.9,1,1, 0.025, 10463.676, 346.647, 52799.406 24/11/19,19:05:36,18,09,1, 11.9,1,1, 0.025, 10463.676, 346.639, 52799.375 24/11/19,19:05:36,19,09,1, 11.9,1,1, 0.025, 10463.692, 346.659, 52799.444 24/11/19,19:05:37,00,09,1, 11.8,1,1, 0.027, 10463.691, 346.659, 52799.444 24/11/19,19:05:37,01,09,1, 11.8,1,1, 0.027, 10463.705, 346.634, 52799.501 24/11/19,19:05:37,02,09,1, 11.8,1,1, 0.027, 10463.724, 346.626, 52799.444 24/11/19,19:05:37,03,09,1, 11.8,1,1, 0.027, 10463.712, 346.652, 52799.515 24/11/19,19:05:37,04,09,1, 11.8,1,1, 0.027, 10463.729, 346.606, 52799.460 24/11/19,19:05:37,05,09,1, 11.8,1,1, 0.027, 10463.722, 346.629, 52799.542 24/11/19,19:05:37,06,09,1, 11.8,1,1, 0.027, 10463.743, 346.600, 52799.554 24/11/19,19:05:37,07,09,1, 11.8,1,1, 0.027, 10463.760, 346.607, 52799.540 24/11/19,19:05:37,08,09,1, 11.8,1,1, 0.027, 10463.761, 346.596, 52799.572 24/11/19,19:05:37,09,09,1, 11.8,1,1, 0.027, 10463.781, 346.595, 52799.580 24/11/19,19:05:37,10,09,1, 11.8,1,1, 0.027, 10463.792, 346.574, 52799.601 24/11/19,19:05:37,11,09,1, 11.8,1,1, 0.027, 10463.807, 346.590, 52799.678 24/11/19,19:05:37,12,09,1, 11.8,1,1, 0.027, 10463.826, 346.571, 52799.582 24/11/19,19:05:37,13,09,1, 11.8,1,1, 0.027, 10463.819, 346.542, 52799.600 24/11/19,19:05:37,14,09,1, 11.8,1,1, 0.027, 10463.827, 346.583, 52799.619 24/11/19,19:05:37,15,09,1, 11.8,1,1, 0.027, 10463.880, 346.537, 52799.663 24/11/19,19:05:37,16,09,1, 11.8,1,1, 0.027, 10463.871, 346.563, 52799.741 24/11/19,19:05:37,17,09,1, 11.8,1,1, 0.027, 10463.875, 346.570, 52799.735 24/11/19,19:05:37,18,09,1, 11.8,1,1, 0.027, 10463.892, 346.563, 52799.771 24/11/19,19:05:37,19,09,1, 11.8,1,1, 0.027, 10463.890, 346.552, 52799.733 24/11/19,19:05:38,00,09,1, 11.9,1,1, 0.024, 10463.883, 346.552, 52799.733 24/11/19,19:05:38,01,09,1, 11.9,1,1, 0.024, 10463.917, 346.510, 52799.743 24/11/19,19:05:38,02,09,1, 11.9,1,1, 0.024, 10463.946, 346.528, 52799.774 24/11/19,19:05:38,03,09,1, 11.9,1,1, 0.024, 10463.934, 346.523, 52799.787 24/11/19,19:05:38,04,09,1, 11.9,1,1, 0.024, 10463.957, 346.516, 52799.820 24/11/19,19:05:38,05,09,1, 11.9,1,1, 0.024, 10463.931, 346.513, 52799.898 24/11/19,19:05:38,06,09,1, 11.9,1,1, 0.024, 10463.947, 346.472, 52799.840 24/11/19,19:05:38,07,09,1, 11.9,1,1, 0.024, 10463.970, 346.518, 52799.905 24/11/19,19:05:38,08,09,1, 11.9,1,1, 0.024, 10463.979, 346.475, 52799.872 24/11/19,19:05:38,09,09,1, 11.9,1,1, 0.024, 10463.972, 346.518, 52799.916 24/11/19,19:05:38,10,09,1, 11.9,1,1, 0.024, 10463.991, 346.469, 52799.889 24/11/19,19:05:38,11,09,1, 11.9,1,1, 0.024, 10463.947, 346.502, 52799.958 24/11/19,19:05:38,12,09,1, 11.9,1,1, 0.024, 10464.009, 346.485, 52799.960 24/11/19,19:05:38,13,09,1, 11.9,1,1, 0.024, 10464.038, 346.478, 52799.952 24/11/19,19:05:38,14,09,1, 11.9,1,1, 0.024, 10464.028, 346.489, 52799.976 24/11/19,19:05:38,15,09,1, 11.9,1,1, 0.024, 10464.037, 346.459, 52800.035 24/11/19,19:05:38,16,09,1, 11.9,1,1, 0.024, 10464.058, 346.471, 52800.037 24/11/19,19:05:38,17,09,1, 11.9,1,1, 0.024, 10464.052, 346.450, 52800.022 24/11/19,19:05:38,18,09,1, 11.9,1,1, 0.024, 10464.062, 346.469, 52800.073 24/11/19,19:05:38,19,09,1, 11.9,1,1, 0.024, 10464.065, 346.459, 52800.092 24/11/19,19:05:39,00,09,1, 11.9,1,1, 0.020, 10464.058, 346.459, 52800.092 24/11/19,19:05:39,01,09,1, 11.9,1,1, 0.020, 10464.108, 346.436, 52800.055 24/11/19,19:05:39,02,09,1, 11.9,1,1, 0.020, 10464.122, 346.430, 52800.117 24/11/19,19:05:39,03,09,1, 11.9,1,1, 0.020, 10464.104, 346.445, 52800.139 24/11/19,19:05:39,04,09,1, 11.9,1,1, 0.020, 10464.132, 346.424, 52800.162 24/11/19,19:05:39,05,09,1, 11.9,1,1, 0.020, 10464.144, 346.431, 52800.148 24/11/19,19:05:39,06,09,1, 11.9,1,1, 0.020, 10464.139, 346.445, 52800.176 24/11/19,19:05:39,07,09,1, 11.9,1,1, 0.020, 10464.178, 346.400, 52800.219 24/11/19,19:05:39,08,09,1, 11.9,1,1, 0.020, 10464.173, 346.417, 52800.251 24/11/19,19:05:39,09,09,1, 11.9,1,1, 0.020, 10464.191, 346.411, 52800.351 24/11/19,19:05:39,10,09,1, 11.9,1,1, 0.020, 10464.197, 346.390, 52800.297 24/11/19,19:05:39,11,09,1, 11.9,1,1, 0.020, 10464.212, 346.407, 52800.281 24/11/19,19:05:39,12,09,1, 11.9,1,1, 0.020, 10464.196, 346.401, 52800.316 24/11/19,19:05:39,13,09,1, 11.9,1,1, 0.020, 10464.201, 346.382, 52800.229 24/11/19,19:05:39,14,09,1, 11.9,1,1, 0.020, 10464.286, 346.366, 52800.370 24/11/19,19:05:39,15,09,1, 11.9,1,1, 0.020, 10464.236, 346.359, 52800.344 24/11/19,19:05:39,16,09,1, 11.9,1,1, 0.020, 10464.268, 346.394, 52800.399 24/11/19,19:05:39,17,09,1, 11.9,1,1, 0.020, 10464.260, 346.353, 52800.419 24/11/19,19:05:39,18,09,1, 11.9,1,1, 0.020, 10464.296, 346.356, 52800.393 24/11/19,19:05:39,19,09,1, 11.9,1,1, 0.020, 10464.297, 346.334, 52800.389 24/11/19,19:05:40,00,09,1, 11.9,1,1, 0.024, 10464.292, 346.334, 52800.389 24/11/19,19:05:40,01,09,1, 11.9,1,1, 0.024, 10464.313, 346.330, 52800.396 24/11/19,19:05:40,02,09,1, 11.9,1,1, 0.024, 10464.285, 346.346, 52800.497 24/11/19,19:05:40,03,09,1, 11.9,1,1, 0.024, 10464.316, 346.342, 52800.505 24/11/19,19:05:40,04,09,1, 11.9,1,1, 0.024, 10464.347, 346.331, 52800.463 24/11/19,19:05:40,05,09,1, 11.9,1,1, 0.024, 10464.330, 346.322, 52800.501 24/11/19,19:05:40,06,09,1, 11.9,1,1, 0.024, 10464.323, 346.322, 52800.525 24/11/19,19:05:40,07,09,1, 11.9,1,1, 0.024, 10464.350, 346.329, 52800.558 24/11/19,19:05:40,08,09,1, 11.9,1,1, 0.024, 10464.368, 346.304, 52800.520 24/11/19,19:05:40,09,09,1, 11.9,1,1, 0.024, 10464.360, 346.300, 52800.560 24/11/19,19:05:40,10,09,1, 11.9,1,1, 0.024, 10464.362, 346.286, 52800.627 24/11/19,19:05:40,11,09,1, 11.9,1,1, 0.024, 10464.419, 346.277, 52800.576 24/11/19,19:05:40,12,09,1, 11.9,1,1, 0.024, 10464.384, 346.276, 52800.608 24/11/19,19:05:40,13,09,1, 11.9,1,1, 0.024, 10464.396, 346.288, 52800.652 24/11/19,19:05:40,14,09,1, 11.9,1,1, 0.024, 10464.431, 346.305, 52800.722 24/11/19,19:05:40,15,09,1, 11.9,1,1, 0.024, 10464.437, 346.285, 52800.656 24/11/19,19:05:40,16,09,1, 11.9,1,1, 0.024, 10464.422, 346.275, 52800.703 24/11/19,19:05:40,17,09,1, 11.9,1,1, 0.024, 10464.450, 346.272, 52800.659 24/11/19,19:05:40,18,09,1, 11.9,1,1, 0.024, 10464.486, 346.260, 52800.714 24/11/19,19:05:40,19,09,1, 11.9,1,1, 0.024, 10464.474, 346.257, 52800.782 24/11/19,19:05:41,00,09,1, 11.8,1,1, 0.019, 10464.467, 346.257, 52800.782 24/11/19,19:05:41,01,09,1, 11.8,1,1, 0.019, 10464.523, 346.208, 52800.763 24/11/19,19:05:41,02,09,1, 11.8,1,1, 0.019, 10464.507, 346.230, 52800.732 24/11/19,19:05:41,03,09,1, 11.8,1,1, 0.019, 10464.523, 346.237, 52800.839 24/11/19,19:05:41,04,09,1, 11.8,1,1, 0.019, 10464.551, 346.241, 52800.829 24/11/19,19:05:41,05,09,1, 11.8,1,1, 0.019, 10464.544, 346.210, 52800.835 24/11/19,19:05:41,06,09,1, 11.8,1,1, 0.019, 10464.545, 346.210, 52800.851 24/11/19,19:05:41,07,09,1, 11.8,1,1, 0.019, 10464.565, 346.207, 52800.872 24/11/19,19:05:41,08,09,1, 11.8,1,1, 0.019, 10464.554, 346.179, 52800.828 24/11/19,19:05:41,09,09,1, 11.8,1,1, 0.019, 10464.572, 346.175, 52800.895 24/11/19,19:05:41,10,09,1, 11.8,1,1, 0.019, 10464.581, 346.174, 52800.902 24/11/19,19:05:41,11,09,1, 11.8,1,1, 0.019, 10464.565, 346.170, 52800.894 24/11/19,19:05:41,12,09,1, 11.8,1,1, 0.019, 10464.593, 346.175, 52800.915 24/11/19,19:05:41,13,09,1, 11.8,1,1, 0.019, 10464.616, 346.178, 52800.992 24/11/19,19:05:41,14,09,1, 11.8,1,1, 0.019, 10464.624, 346.170, 52801.019 24/11/19,19:05:41,15,09,1, 11.8,1,1, 0.019, 10464.631, 346.169, 52801.024 24/11/19,19:05:41,16,09,1, 11.8,1,1, 0.019, 10464.639, 346.179, 52800.974 24/11/19,19:05:41,17,09,1, 11.8,1,1, 0.019, 10464.678, 346.173, 52801.030 24/11/19,19:05:41,18,09,1, 11.8,1,1, 0.019, 10464.674, 346.168, 52801.082 24/11/19,19:05:41,19,09,1, 11.8,1,1, 0.019, 10464.676, 346.132, 52801.030 24/11/19,19:05:42,00,10,1, 11.9,1,1, 0.019, 10464.675, 346.132, 52801.030 24/11/19,19:05:42,01,10,1, 11.9,1,1, 0.019, 10464.692, 346.148, 52801.036 24/11/19,19:05:42,02,10,1, 11.9,1,1, 0.019, 10464.672, 346.104, 52801.074 24/11/19,19:05:42,03,10,1, 11.9,1,1, 0.019, 10464.704, 346.101, 52801.144 24/11/19,19:05:42,04,10,1, 11.9,1,1, 0.019, 10464.713, 346.124, 52801.152 24/11/19,19:05:42,05,10,1, 11.9,1,1, 0.019, 10464.753, 346.103, 52801.185 24/11/19,19:05:42,06,10,1, 11.9,1,1, 0.019, 10464.717, 346.098, 52801.213 24/11/19,19:05:42,07,10,1, 11.9,1,1, 0.019, 10464.752, 346.070, 52801.207 24/11/19,19:05:42,08,10,1, 11.9,1,1, 0.019, 10464.754, 346.080, 52801.185 24/11/19,19:05:42,09,10,1, 11.9,1,1, 0.019, 10464.780, 346.069, 52801.214 24/11/19,19:05:42,10,10,1, 11.9,1,1, 0.019, 10464.797, 346.075, 52801.286 24/11/19,19:05:42,11,10,1, 11.9,1,1, 0.019, 10464.803, 346.062, 52801.266 24/11/19,19:05:42,12,10,1, 11.9,1,1, 0.019, 10464.809, 346.064, 52801.225 24/11/19,19:05:42,13,10,1, 11.9,1,1, 0.019, 10464.806, 346.056, 52801.300 24/11/19,19:05:42,14,10,1, 11.9,1,1, 0.019, 10464.807, 346.061, 52801.273 24/11/19,19:05:42,15,10,1, 11.9,1,1, 0.019, 10464.815, 346.035, 52801.284 24/11/19,19:05:42,16,10,1, 11.9,1,1, 0.019, 10464.847, 346.056, 52801.349 24/11/19,19:05:42,17,10,1, 11.9,1,1, 0.019, 10464.841, 346.026, 52801.386 24/11/19,19:05:42,18,10,1, 11.9,1,1, 0.019, 10464.883, 346.034, 52801.338 24/11/19,19:05:42,19,10,1, 11.9,1,1, 0.019, 10464.869, 345.999, 52801.415 24/11/19,19:05:43,00,08,1, 11.9,1,1, 0.023, 10464.867, 345.999, 52801.415 24/11/19,19:05:43,01,08,1, 11.9,1,1, 0.023, 10464.903, 346.011, 52801.389 24/11/19,19:05:43,02,08,1, 11.9,1,1, 0.023, 10464.929, 346.002, 52801.392 24/11/19,19:05:43,03,08,1, 11.9,1,1, 0.023, 10464.906, 345.995, 52801.482 24/11/19,19:05:43,04,08,1, 11.9,1,1, 0.023, 10464.924, 345.992, 52801.439 24/11/19,19:05:43,05,08,1, 11.9,1,1, 0.023, 10464.943, 345.987, 52801.482 24/11/19,19:05:43,06,08,1, 11.9,1,1, 0.023, 10464.954, 345.972, 52801.526 24/11/19,19:05:43,07,08,1, 11.9,1,1, 0.023, 10464.952, 345.965, 52801.522 24/11/19,19:05:43,08,08,1, 11.9,1,1, 0.023, 10464.995, 345.953, 52801.550 24/11/19,19:05:43,09,08,1, 11.9,1,1, 0.023, 10464.985, 345.980, 52801.562 24/11/19,19:05:43,10,08,1, 11.9,1,1, 0.023, 10465.004, 345.950, 52801.588 24/11/19,19:05:43,11,08,1, 11.9,1,1, 0.023, 10465.001, 345.961, 52801.587 24/11/19,19:05:43,12,08,1, 11.9,1,1, 0.023, 10465.017, 345.958, 52801.595 24/11/19,19:05:43,13,08,1, 11.9,1,1, 0.023, 10465.040, 345.953, 52801.587 24/11/19,19:05:43,14,08,1, 11.9,1,1, 0.023, 10465.034, 345.950, 52801.635 24/11/19,19:05:43,15,08,1, 11.9,1,1, 0.023, 10465.052, 345.929, 52801.664 24/11/19,19:05:43,16,08,1, 11.9,1,1, 0.023, 10465.061, 345.910, 52801.655 24/11/19,19:05:43,17,08,1, 11.9,1,1, 0.023, 10465.088, 345.913, 52801.698 24/11/19,19:05:43,18,08,1, 11.9,1,1, 0.023, 10465.082, 345.899, 52801.733 24/11/19,19:05:43,19,08,1, 11.9,1,1, 0.023, 10465.084, 345.894, 52801.716 24/11/19,19:05:44,00,09,1, 11.9,1,1, 0.022, 10465.076, 345.894, 52801.716 24/11/19,19:05:44,01,09,1, 11.9,1,1, 0.022, 10465.137, 345.877, 52801.715 24/11/19,19:05:44,02,09,1, 11.9,1,1, 0.022, 10465.110, 345.891, 52801.770 24/11/19,19:05:44,03,09,1, 11.9,1,1, 0.022, 10465.105, 345.873, 52801.776 24/11/19,19:05:44,04,09,1, 11.9,1,1, 0.022, 10465.165, 345.874, 52801.814 24/11/19,19:05:44,05,09,1, 11.9,1,1, 0.022, 10465.165, 345.866, 52801.765 24/11/19,19:05:44,06,09,1, 11.9,1,1, 0.022, 10465.163, 345.835, 52801.819 24/11/19,19:05:44,07,09,1, 11.9,1,1, 0.022, 10465.161, 345.841, 52801.840 24/11/19,19:05:44,08,09,1, 11.9,1,1, 0.022, 10465.197, 345.830, 52801.842 24/11/19,19:05:44,09,09,1, 11.9,1,1, 0.022, 10465.181, 345.842, 52801.842 24/11/19,19:05:44,10,09,1, 11.9,1,1, 0.022, 10465.200, 345.845, 52801.894 24/11/19,19:05:44,11,09,1, 11.9,1,1, 0.022, 10465.223, 345.832, 52801.907 24/11/19,19:05:44,12,09,1, 11.9,1,1, 0.022, 10465.239, 345.825, 52801.956 24/11/19,19:05:44,13,09,1, 11.9,1,1, 0.022, 10465.229, 345.813, 52801.980 24/11/19,19:05:44,14,09,1, 11.9,1,1, 0.022, 10465.233, 345.816, 52801.989 24/11/19,19:05:44,15,09,1, 11.9,1,1, 0.022, 10465.272, 345.798, 52802.001 24/11/19,19:05:44,16,09,1, 11.9,1,1, 0.022, 10465.288, 345.810, 52802.076 24/11/19,19:05:44,17,09,1, 11.9,1,1, 0.022, 10465.254, 345.793, 52802.024 24/11/19,19:05:44,18,09,1, 11.9,1,1, 0.022, 10465.281, 345.791, 52802.022 24/11/19,19:05:44,19,09,1, 11.9,1,1, 0.022, 10465.282, 345.799, 52801.965 24/11/19,19:05:45,00,09,1, 11.9,1,1, 0.023, 10465.276, 345.799, 52801.965 24/11/19,19:05:45,01,09,1, 11.9,1,1, 0.023, 10465.299, 345.751, 52802.086 24/11/19,19:05:45,02,09,1, 11.9,1,1, 0.023, 10465.315, 345.758, 52802.150 24/11/19,19:05:45,03,09,1, 11.9,1,1, 0.023, 10465.311, 345.769, 52802.114 24/11/19,19:05:45,04,09,1, 11.9,1,1, 0.023, 10465.352, 345.754, 52802.122 24/11/19,19:05:45,05,09,1, 11.9,1,1, 0.023, 10465.378, 345.763, 52802.181 24/11/19,19:05:45,06,09,1, 11.9,1,1, 0.023, 10465.366, 345.736, 52802.186 24/11/19,19:05:45,07,09,1, 11.9,1,1, 0.023, 10465.384, 345.743, 52802.177 24/11/19,19:05:45,08,09,1, 11.9,1,1, 0.023, 10465.406, 345.735, 52802.218 24/11/19,19:05:45,09,09,1, 11.9,1,1, 0.023, 10465.390, 345.733, 52802.201 24/11/19,19:05:45,10,09,1, 11.9,1,1, 0.023, 10465.402, 345.722, 52802.226 24/11/19,19:05:45,11,09,1, 11.9,1,1, 0.023, 10465.410, 345.712, 52802.265 24/11/19,19:05:45,12,09,1, 11.9,1,1, 0.023, 10465.427, 345.698, 52802.219 24/11/19,19:05:45,13,09,1, 11.9,1,1, 0.023, 10465.443, 345.725, 52802.293 24/11/19,19:05:45,14,09,1, 11.9,1,1, 0.023, 10465.450, 345.697, 52802.279 24/11/19,19:05:45,15,09,1, 11.9,1,1, 0.023, 10465.428, 345.687, 52802.277 24/11/19,19:05:45,16,09,1, 11.9,1,1, 0.023, 10465.461, 345.695, 52802.303 24/11/19,19:05:45,17,09,1, 11.9,1,1, 0.023, 10465.464, 345.689, 52802.292 24/11/19,19:05:45,18,09,1, 11.9,1,1, 0.023, 10465.484, 345.677, 52802.353 24/11/19,19:05:45,19,09,1, 11.9,1,1, 0.023, 10465.495, 345.661, 52802.320 24/11/19,19:05:46,00,09,1, 12.0,1,1, 0.022, 10465.493, 345.661, 52802.320 24/11/19,19:05:46,01,09,1, 12.0,1,1, 0.022, 10465.495, 345.670, 52802.355 24/11/19,19:05:46,02,09,1, 12.0,1,1, 0.022, 10465.530, 345.654, 52802.404 24/11/19,19:05:46,03,09,1, 12.0,1,1, 0.022, 10465.541, 345.652, 52802.397 24/11/19,19:05:46,04,09,1, 12.0,1,1, 0.022, 10465.505, 345.638, 52802.474 24/11/19,19:05:46,05,09,1, 12.0,1,1, 0.022, 10465.517, 345.656, 52802.471 24/11/19,19:05:46,06,09,1, 12.0,1,1, 0.022, 10465.588, 345.634, 52802.420 24/11/19,19:05:46,07,09,1, 12.0,1,1, 0.022, 10465.579, 345.633, 52802.493 24/11/19,19:05:46,08,09,1, 12.0,1,1, 0.022, 10465.579, 345.623, 52802.546 24/11/19,19:05:46,09,09,1, 12.0,1,1, 0.022, 10465.588, 345.627, 52802.513 24/11/19,19:05:46,10,09,1, 12.0,1,1, 0.022, 10465.568, 345.623, 52802.507 24/11/19,19:05:46,11,09,1, 12.0,1,1, 0.022, 10465.610, 345.614, 52802.541 24/11/19,19:05:46,12,09,1, 12.0,1,1, 0.022, 10465.598, 345.622, 52802.511 24/11/19,19:05:46,13,09,1, 12.0,1,1, 0.022, 10465.631, 345.600, 52802.577 24/11/19,19:05:46,14,09,1, 12.0,1,1, 0.022, 10465.644, 345.592, 52802.571 24/11/19,19:05:46,15,09,1, 12.0,1,1, 0.022, 10465.657, 345.582, 52802.624 24/11/19,19:05:46,16,09,1, 12.0,1,1, 0.022, 10465.659, 345.608, 52802.668 24/11/19,19:05:46,17,09,1, 12.0,1,1, 0.022, 10465.680, 345.583, 52802.688 24/11/19,19:05:46,18,09,1, 12.0,1,1, 0.022, 10465.691, 345.566, 52802.648 24/11/19,19:05:46,19,09,1, 12.0,1,1, 0.022, 10465.695, 345.573, 52802.757 24/11/19,19:05:47,00,09,1, 11.9,1,1, 0.022, 10465.693, 345.573, 52802.757 24/11/19,19:05:47,01,09,1, 11.9,1,1, 0.022, 10465.725, 345.570, 52802.722 24/11/19,19:05:47,02,09,1, 11.9,1,1, 0.022, 10465.737, 345.570, 52802.743 24/11/19,19:05:47,03,09,1, 11.9,1,1, 0.022, 10465.744, 345.531, 52802.727 24/11/19,19:05:47,04,09,1, 11.9,1,1, 0.022, 10465.741, 345.556, 52802.747 24/11/19,19:05:47,05,09,1, 11.9,1,1, 0.022, 10465.764, 345.535, 52802.771 24/11/19,19:05:47,06,09,1, 11.9,1,1, 0.022, 10465.786, 345.530, 52802.739 24/11/19,19:05:47,07,09,1, 11.9,1,1, 0.022, 10465.815, 345.533, 52802.814 24/11/19,19:05:47,08,09,1, 11.9,1,1, 0.022, 10465.813, 345.539, 52802.850 24/11/19,19:05:47,09,09,1, 11.9,1,1, 0.022, 10465.809, 345.520, 52802.803 24/11/19,19:05:47,10,09,1, 11.9,1,1, 0.022, 10465.824, 345.515, 52802.921 24/11/19,19:05:47,11,09,1, 11.9,1,1, 0.022, 10465.828, 345.513, 52802.863 24/11/19,19:05:47,12,09,1, 11.9,1,1, 0.022, 10465.848, 345.498, 52802.831 24/11/19,19:05:47,13,09,1, 11.9,1,1, 0.022, 10465.876, 345.509, 52802.917 24/11/19,19:05:47,14,09,1, 11.9,1,1, 0.022, 10465.865, 345.478, 52802.915 24/11/19,19:05:47,15,09,1, 11.9,1,1, 0.022, 10465.871, 345.506, 52802.901 24/11/19,19:05:47,16,09,1, 11.9,1,1, 0.022, 10465.887, 345.467, 52802.893 24/11/19,19:05:47,17,09,1, 11.9,1,1, 0.022, 10465.911, 345.463, 52802.975 24/11/19,19:05:47,18,09,1, 11.9,1,1, 0.022, 10465.932, 345.471, 52802.996 24/11/19,19:05:47,19,09,1, 11.9,1,1, 0.022, 10465.964, 345.455, 52802.954 24/11/19,19:05:48,00,09,1, 11.9,1,1, 0.019, 10465.961, 345.455, 52802.954 24/11/19,19:05:48,01,09,1, 11.9,1,1, 0.019, 10465.982, 345.446, 52803.047 24/11/19,19:05:48,02,09,1, 11.9,1,1, 0.019, 10465.975, 345.442, 52803.042 24/11/19,19:05:48,03,09,1, 11.9,1,1, 0.019, 10465.997, 345.428, 52803.033 24/11/19,19:05:48,04,09,1, 11.9,1,1, 0.019, 10466.021, 345.425, 52803.089 24/11/19,19:05:48,05,09,1, 11.9,1,1, 0.019, 10466.018, 345.427, 52803.102 24/11/19,19:05:48,06,09,1, 11.9,1,1, 0.019, 10466.035, 345.447, 52803.098 24/11/19,19:05:48,07,09,1, 11.9,1,1, 0.019, 10466.038, 345.414, 52803.100 24/11/19,19:05:48,08,09,1, 11.9,1,1, 0.019, 10466.074, 345.366, 52803.061 24/11/19,19:05:48,09,09,1, 11.9,1,1, 0.019, 10466.059, 345.385, 52803.102 24/11/19,19:05:48,10,09,1, 11.9,1,1, 0.019, 10466.080, 345.413, 52803.207 24/11/19,19:05:48,11,09,1, 11.9,1,1, 0.019, 10466.082, 345.384, 52803.234 24/11/19,19:05:48,12,09,1, 11.9,1,1, 0.019, 10466.102, 345.405, 52803.265 24/11/19,19:05:48,13,09,1, 11.9,1,1, 0.019, 10466.128, 345.381, 52803.217 24/11/19,19:05:48,14,09,1, 11.9,1,1, 0.019, 10466.124, 345.386, 52803.216 24/11/19,19:05:48,15,09,1, 11.9,1,1, 0.019, 10466.159, 345.376, 52803.262 24/11/19,19:05:48,16,09,1, 11.9,1,1, 0.019, 10466.164, 345.365, 52803.290 24/11/19,19:05:48,17,09,1, 11.9,1,1, 0.019, 10466.169, 345.357, 52803.302 24/11/19,19:05:48,18,09,1, 11.9,1,1, 0.019, 10466.191, 345.346, 52803.354 24/11/19,19:05:48,19,09,1, 11.9,1,1, 0.019, 10466.216, 345.348, 52803.257 24/11/19,19:05:49,00,09,1, 11.9,1,1, 0.019, 10466.211, 345.348, 52803.257 24/11/19,19:05:49,01,09,1, 11.9,1,1, 0.019, 10466.239, 345.324, 52803.354 24/11/19,19:05:49,02,09,1, 11.9,1,1, 0.019, 10466.216, 345.316, 52803.476 24/11/19,19:05:49,03,09,1, 11.9,1,1, 0.019, 10466.240, 345.320, 52803.412 24/11/19,19:05:49,04,09,1, 11.9,1,1, 0.019, 10466.269, 345.309, 52803.378 24/11/19,19:05:49,05,09,1, 11.9,1,1, 0.019, 10466.261, 345.311, 52803.358 24/11/19,19:05:49,06,09,1, 11.9,1,1, 0.019, 10466.306, 345.296, 52803.390 24/11/19,19:05:49,07,09,1, 11.9,1,1, 0.019, 10466.304, 345.318, 52803.428 24/11/19,19:05:49,08,09,1, 11.9,1,1, 0.019, 10466.312, 345.291, 52803.425 24/11/19,19:05:49,09,09,1, 11.9,1,1, 0.019, 10466.335, 345.288, 52803.509 24/11/19,19:05:49,10,09,1, 11.9,1,1, 0.019, 10466.313, 345.267, 52803.501 24/11/19,19:05:49,11,09,1, 11.9,1,1, 0.019, 10466.343, 345.270, 52803.465 24/11/19,19:05:49,12,09,1, 11.9,1,1, 0.019, 10466.392, 345.281, 52803.500 24/11/19,19:05:49,13,09,1, 11.9,1,1, 0.019, 10466.386, 345.250, 52803.558 24/11/19,19:05:49,14,09,1, 11.9,1,1, 0.019, 10466.386, 345.235, 52803.554 24/11/19,19:05:49,15,09,1, 11.9,1,1, 0.019, 10466.402, 345.239, 52803.590 24/11/19,19:05:49,16,09,1, 11.9,1,1, 0.019, 10466.430, 345.244, 52803.564 24/11/19,19:05:49,17,09,1, 11.9,1,1, 0.019, 10466.406, 345.229, 52803.611 24/11/19,19:05:49,18,09,1, 11.9,1,1, 0.019, 10466.434, 345.205, 52803.600 24/11/19,19:05:49,19,09,1, 11.9,1,1, 0.019, 10466.448, 345.202, 52803.630 24/11/19,19:05:50,00,08,1, 12.0,1,1, 0.021, 10466.444, 345.202, 52803.630 24/11/19,19:05:50,01,08,1, 12.0,1,1, 0.021, 10466.479, 345.204, 52803.679 24/11/19,19:05:50,02,08,1, 12.0,1,1, 0.021, 10466.479, 345.185, 52803.688 24/11/19,19:05:50,03,08,1, 12.0,1,1, 0.021, 10466.510, 345.156, 52803.691 24/11/19,19:05:50,04,08,1, 12.0,1,1, 0.021, 10466.551, 345.177, 52803.697 24/11/19,19:05:50,05,08,1, 12.0,1,1, 0.021, 10466.508, 345.156, 52803.711 24/11/19,19:05:50,06,08,1, 12.0,1,1, 0.021, 10466.548, 345.153, 52803.690 24/11/19,19:05:50,07,08,1, 12.0,1,1, 0.021, 10466.535, 345.159, 52803.711 24/11/19,19:05:50,08,08,1, 12.0,1,1, 0.021, 10466.576, 345.150, 52803.751 24/11/19,19:05:50,09,08,1, 12.0,1,1, 0.021, 10466.571, 345.139, 52803.733 24/11/19,19:05:50,10,08,1, 12.0,1,1, 0.021, 10466.575, 345.150, 52803.782 24/11/19,19:05:50,11,08,1, 12.0,1,1, 0.021, 10466.597, 345.122, 52803.752 24/11/19,19:05:50,12,08,1, 12.0,1,1, 0.021, 10466.605, 345.105, 52803.855 24/11/19,19:05:50,13,08,1, 12.0,1,1, 0.021, 10466.617, 345.129, 52803.874 24/11/19,19:05:50,14,08,1, 12.0,1,1, 0.021, 10466.633, 345.110, 52803.784 24/11/19,19:05:50,15,08,1, 12.0,1,1, 0.021, 10466.652, 345.096, 52803.818 24/11/19,19:05:50,16,08,1, 12.0,1,1, 0.021, 10466.659, 345.099, 52803.853 24/11/19,19:05:50,17,08,1, 12.0,1,1, 0.021, 10466.674, 345.089, 52803.923 24/11/19,19:05:50,18,08,1, 12.0,1,1, 0.021, 10466.686, 345.099, 52803.934 24/11/19,19:05:50,19,08,1, 12.0,1,1, 0.021, 10466.700, 345.100, 52803.863 24/11/19,19:05:51,00,09,1, 11.9,1,1, 0.025, 10466.695, 345.100, 52803.863 24/11/19,19:05:51,01,09,1, 11.9,1,1, 0.025, 10466.731, 345.064, 52803.993 24/11/19,19:05:51,02,09,1, 11.9,1,1, 0.025, 10466.731, 345.068, 52803.972 24/11/19,19:05:51,03,09,1, 11.9,1,1, 0.025, 10466.759, 345.050, 52803.935 24/11/19,19:05:51,04,09,1, 11.9,1,1, 0.025, 10466.770, 345.058, 52803.985 24/11/19,19:05:51,05,09,1, 11.9,1,1, 0.025, 10466.778, 345.029, 52804.025 24/11/19,19:05:51,06,09,1, 11.9,1,1, 0.025, 10466.791, 345.035, 52804.034 24/11/19,19:05:51,07,09,1, 11.9,1,1, 0.025, 10466.805, 345.050, 52804.091 24/11/19,19:05:51,08,09,1, 11.9,1,1, 0.025, 10466.794, 345.047, 52804.095 24/11/19,19:05:51,09,09,1, 11.9,1,1, 0.025, 10466.827, 345.022, 52804.072 24/11/19,19:05:51,10,09,1, 11.9,1,1, 0.025, 10466.829, 345.029, 52804.030 24/11/19,19:05:51,11,09,1, 11.9,1,1, 0.025, 10466.843, 344.998, 52804.103 24/11/19,19:05:51,12,09,1, 11.9,1,1, 0.025, 10466.850, 345.001, 52804.079 24/11/19,19:05:51,13,09,1, 11.9,1,1, 0.025, 10466.891, 345.005, 52804.130 24/11/19,19:05:51,14,09,1, 11.9,1,1, 0.025, 10466.889, 344.973, 52804.080 24/11/19,19:05:51,15,09,1, 11.9,1,1, 0.025, 10466.892, 344.989, 52804.182 24/11/19,19:05:51,16,09,1, 11.9,1,1, 0.025, 10466.898, 344.991, 52804.156 24/11/19,19:05:51,17,09,1, 11.9,1,1, 0.025, 10466.910, 344.977, 52804.205 24/11/19,19:05:51,18,09,1, 11.9,1,1, 0.025, 10466.924, 344.988, 52804.184 24/11/19,19:05:51,19,09,1, 11.9,1,1, 0.025, 10466.952, 344.980, 52804.228 24/11/19,19:05:52,00,09,1, 11.9,1,1, 0.021, 10466.945, 344.980, 52804.228 24/11/19,19:05:52,01,09,1, 11.9,1,1, 0.021, 10466.968, 344.966, 52804.221 24/11/19,19:05:52,02,09,1, 11.9,1,1, 0.021, 10466.977, 344.947, 52804.262 24/11/19,19:05:52,03,09,1, 11.9,1,1, 0.021, 10467.000, 344.927, 52804.319 24/11/19,19:05:52,04,09,1, 11.9,1,1, 0.021, 10466.988, 344.934, 52804.335 24/11/19,19:05:52,05,09,1, 11.9,1,1, 0.021, 10467.029, 344.927, 52804.291 24/11/19,19:05:52,06,09,1, 11.9,1,1, 0.021, 10467.040, 344.925, 52804.303 24/11/19,19:05:52,07,09,1, 11.9,1,1, 0.021, 10467.031, 344.915, 52804.359 24/11/19,19:05:52,08,09,1, 11.9,1,1, 0.021, 10467.055, 344.898, 52804.308 24/11/19,19:05:52,09,09,1, 11.9,1,1, 0.021, 10467.045, 344.921, 52804.438 24/11/19,19:05:52,10,09,1, 11.9,1,1, 0.021, 10467.052, 344.913, 52804.338 24/11/19,19:05:52,11,09,1, 11.9,1,1, 0.021, 10467.060, 344.883, 52804.421 24/11/19,19:05:52,12,09,1, 11.9,1,1, 0.021, 10467.079, 344.908, 52804.381 24/11/19,19:05:52,13,09,1, 11.9,1,1, 0.021, 10467.145, 344.891, 52804.475 24/11/19,19:05:52,14,09,1, 11.9,1,1, 0.021, 10467.120, 344.883, 52804.441 24/11/19,19:05:52,15,09,1, 11.9,1,1, 0.021, 10467.170, 344.874, 52804.469 24/11/19,19:05:52,16,09,1, 11.9,1,1, 0.021, 10467.140, 344.883, 52804.537 24/11/19,19:05:52,17,09,1, 11.9,1,1, 0.021, 10467.156, 344.849, 52804.486 24/11/19,19:05:52,18,09,1, 11.9,1,1, 0.021, 10467.209, 344.847, 52804.577 24/11/19,19:05:52,19,09,1, 11.9,1,1, 0.021, 10467.188, 344.833, 52804.500 24/11/19,19:05:53,00,09,1, 12.0,1,1, 0.022, 10467.187, 344.833, 52804.500 24/11/19,19:05:53,01,09,1, 12.0,1,1, 0.022, 10467.208, 344.841, 52804.507 24/11/19,19:05:53,02,09,1, 12.0,1,1, 0.022, 10467.235, 344.834, 52804.597 24/11/19,19:05:53,03,09,1, 12.0,1,1, 0.022, 10467.251, 344.810, 52804.564 24/11/19,19:05:53,04,09,1, 12.0,1,1, 0.022, 10467.251, 344.813, 52804.599 24/11/19,19:05:53,05,09,1, 12.0,1,1, 0.022, 10467.266, 344.817, 52804.679 24/11/19,19:05:53,06,09,1, 12.0,1,1, 0.022, 10467.254, 344.793, 52804.618 24/11/19,19:05:53,07,09,1, 12.0,1,1, 0.022, 10467.298, 344.781, 52804.604 24/11/19,19:05:53,08,09,1, 12.0,1,1, 0.022, 10467.295, 344.800, 52804.699 24/11/19,19:05:53,09,09,1, 12.0,1,1, 0.022, 10467.310, 344.777, 52804.719 24/11/19,19:05:53,10,09,1, 12.0,1,1, 0.022, 10467.328, 344.795, 52804.720 24/11/19,19:05:53,11,09,1, 12.0,1,1, 0.022, 10467.311, 344.800, 52804.744 24/11/19,19:05:53,12,09,1, 12.0,1,1, 0.022, 10467.318, 344.769, 52804.733 24/11/19,19:05:53,13,09,1, 12.0,1,1, 0.022, 10467.350, 344.782, 52804.691 24/11/19,19:05:53,14,09,1, 12.0,1,1, 0.022, 10467.378, 344.755, 52804.722 24/11/19,19:05:53,15,09,1, 12.0,1,1, 0.022, 10467.383, 344.741, 52804.750 24/11/19,19:05:53,16,09,1, 12.0,1,1, 0.022, 10467.403, 344.755, 52804.767 24/11/19,19:05:53,17,09,1, 12.0,1,1, 0.022, 10467.403, 344.756, 52804.868 24/11/19,19:05:53,18,09,1, 12.0,1,1, 0.022, 10467.407, 344.733, 52804.810 24/11/19,19:05:53,19,09,1, 12.0,1,1, 0.022, 10467.428, 344.726, 52804.826 24/11/19,19:05:54,00,09,1, 11.9,1,1, 0.027, 10467.421, 344.726, 52804.826 24/11/19,19:05:54,01,09,1, 11.9,1,1, 0.027, 10467.445, 344.715, 52804.879 24/11/19,19:05:54,02,09,1, 11.9,1,1, 0.027, 10467.453, 344.718, 52804.896 24/11/19,19:05:54,03,09,1, 11.9,1,1, 0.027, 10467.479, 344.696, 52804.955 24/11/19,19:05:54,04,09,1, 11.9,1,1, 0.027, 10467.477, 344.677, 52804.878 24/11/19,19:05:54,05,09,1, 11.9,1,1, 0.027, 10467.489, 344.665, 52804.906 24/11/19,19:05:54,06,09,1, 11.9,1,1, 0.027, 10467.500, 344.696, 52805.015 24/11/19,19:05:54,07,09,1, 11.9,1,1, 0.027, 10467.492, 344.676, 52804.921 24/11/19,19:05:54,08,09,1, 11.9,1,1, 0.027, 10467.524, 344.663, 52804.945 24/11/19,19:05:54,09,09,1, 11.9,1,1, 0.027, 10467.542, 344.669, 52804.970 24/11/19,19:05:54,10,09,1, 11.9,1,1, 0.027, 10467.547, 344.665, 52804.980 24/11/19,19:05:54,11,09,1, 11.9,1,1, 0.027, 10467.560, 344.657, 52804.996 24/11/19,19:05:54,12,09,1, 11.9,1,1, 0.027, 10467.569, 344.649, 52804.993 24/11/19,19:05:54,13,09,1, 11.9,1,1, 0.027, 10467.607, 344.660, 52805.029 24/11/19,19:05:54,14,09,1, 11.9,1,1, 0.027, 10467.625, 344.645, 52805.027 24/11/19,19:05:54,15,09,1, 11.9,1,1, 0.027, 10467.617, 344.630, 52805.069 24/11/19,19:05:54,16,09,1, 11.9,1,1, 0.027, 10467.621, 344.624, 52805.107 24/11/19,19:05:54,17,09,1, 11.9,1,1, 0.027, 10467.665, 344.637, 52805.040 24/11/19,19:05:54,18,09,1, 11.9,1,1, 0.027, 10467.677, 344.602, 52805.066 24/11/19,19:05:54,19,09,1, 11.9,1,1, 0.027, 10467.667, 344.618, 52805.113 24/11/19,19:05:55,00,09,1, 11.9,1,1, 0.022, 10467.663, 344.618, 52805.113 24/11/19,19:05:55,01,09,1, 11.9,1,1, 0.022, 10467.681, 344.606, 52805.127 24/11/19,19:05:55,02,09,1, 11.9,1,1, 0.022, 10467.703, 344.587, 52805.179 24/11/19,19:05:55,03,09,1, 11.9,1,1, 0.022, 10467.688, 344.601, 52805.231 24/11/19,19:05:55,04,09,1, 11.9,1,1, 0.022, 10467.707, 344.592, 52805.216 24/11/19,19:05:55,05,09,1, 11.9,1,1, 0.022, 10467.711, 344.571, 52805.230 24/11/19,19:05:55,06,09,1, 11.9,1,1, 0.022, 10467.735, 344.575, 52805.192 24/11/19,19:05:55,07,09,1, 11.9,1,1, 0.022, 10467.724, 344.573, 52805.285 24/11/19,19:05:55,08,09,1, 11.9,1,1, 0.022, 10467.752, 344.563, 52805.249 24/11/19,19:05:55,09,09,1, 11.9,1,1, 0.022, 10467.746, 344.546, 52805.291 24/11/19,19:05:55,10,09,1, 11.9,1,1, 0.022, 10467.794, 344.544, 52805.297 24/11/19,19:05:55,11,09,1, 11.9,1,1, 0.022, 10467.837, 344.524, 52805.292 24/11/19,19:05:55,12,09,1, 11.9,1,1, 0.022, 10467.812, 344.545, 52805.343 24/11/19,19:05:55,13,09,1, 11.9,1,1, 0.022, 10467.832, 344.525, 52805.319 24/11/19,19:05:55,14,09,1, 11.9,1,1, 0.022, 10467.856, 344.529, 52805.364 24/11/19,19:05:55,15,09,1, 11.9,1,1, 0.022, 10467.852, 344.522, 52805.337 24/11/19,19:05:55,16,09,1, 11.9,1,1, 0.022, 10467.844, 344.528, 52805.399 24/11/19,19:05:55,17,09,1, 11.9,1,1, 0.022, 10467.868, 344.500, 52805.381 24/11/19,19:05:55,18,09,1, 11.9,1,1, 0.022, 10467.856, 344.497, 52805.413 24/11/19,19:05:55,19,09,1, 11.9,1,1, 0.022, 10467.898, 344.496, 52805.454 24/11/19,19:05:56,00,09,1, 11.9,1,1, 0.019, 10467.896, 344.496, 52805.454 24/11/19,19:05:56,01,09,1, 11.9,1,1, 0.019, 10467.913, 344.468, 52805.482 24/11/19,19:05:56,02,09,1, 11.9,1,1, 0.019, 10467.939, 344.461, 52805.524 24/11/19,19:05:56,03,09,1, 11.9,1,1, 0.019, 10467.934, 344.466, 52805.525 24/11/19,19:05:56,04,09,1, 11.9,1,1, 0.019, 10467.958, 344.467, 52805.493 24/11/19,19:05:56,05,09,1, 11.9,1,1, 0.019, 10467.958, 344.463, 52805.478 24/11/19,19:05:56,06,09,1, 11.9,1,1, 0.019, 10467.983, 344.468, 52805.522 24/11/19,19:05:56,07,09,1, 11.9,1,1, 0.019, 10467.986, 344.434, 52805.577 24/11/19,19:05:56,08,09,1, 11.9,1,1, 0.019, 10467.986, 344.431, 52805.500 24/11/19,19:05:56,09,09,1, 11.9,1,1, 0.019, 10468.016, 344.413, 52805.575 24/11/19,19:05:56,10,09,1, 11.9,1,1, 0.019, 10468.024, 344.433, 52805.583 24/11/19,19:05:56,11,09,1, 11.9,1,1, 0.019, 10468.058, 344.413, 52805.605 24/11/19,19:05:56,12,09,1, 11.9,1,1, 0.019, 10468.053, 344.422, 52805.606 24/11/19,19:05:56,13,09,1, 11.9,1,1, 0.019, 10468.063, 344.415, 52805.660 24/11/19,19:05:56,14,09,1, 11.9,1,1, 0.019, 10468.095, 344.397, 52805.670 24/11/19,19:05:56,15,09,1, 11.9,1,1, 0.019, 10468.064, 344.424, 52805.696 24/11/19,19:05:56,16,09,1, 11.9,1,1, 0.019, 10468.080, 344.396, 52805.699 24/11/19,19:05:56,17,09,1, 11.9,1,1, 0.019, 10468.104, 344.402, 52805.683 24/11/19,19:05:56,18,09,1, 11.9,1,1, 0.019, 10468.124, 344.413, 52805.724 24/11/19,19:05:56,19,09,1, 11.9,1,1, 0.019, 10468.138, 344.404, 52805.736 24/11/19,19:05:57,00,09,1, 11.9,1,1, 0.024, 10468.130, 344.404, 52805.736 24/11/19,19:05:57,01,09,1, 11.9,1,1, 0.024, 10468.157, 344.397, 52805.823 24/11/19,19:05:57,02,09,1, 11.9,1,1, 0.024, 10468.150, 344.417, 52805.974 24/11/19,19:05:57,03,09,1, 11.9,1,1, 0.024, 10468.180, 344.425, 52805.967 24/11/19,19:05:57,04,09,1, 11.9,1,1, 0.024, 10468.202, 344.433, 52806.099 24/11/19,19:05:57,05,09,1, 11.9,1,1, 0.024, 10468.201, 344.407, 52806.002 24/11/19,19:05:57,06,09,1, 11.9,1,1, 0.024, 10468.206, 344.397, 52806.045 24/11/19,19:05:57,07,09,1, 11.9,1,1, 0.024, 10468.252, 344.386, 52806.036 24/11/19,19:05:57,08,09,1, 11.9,1,1, 0.024, 10468.227, 344.380, 52806.067 24/11/19,19:05:57,09,09,1, 11.9,1,1, 0.024, 10468.271, 344.380, 52806.089 24/11/19,19:05:57,10,09,1, 11.9,1,1, 0.024, 10468.254, 344.382, 52806.098 24/11/19,19:05:57,11,09,1, 11.9,1,1, 0.024, 10468.260, 344.385, 52806.108 24/11/19,19:05:57,12,09,1, 11.9,1,1, 0.024, 10468.267, 344.376, 52806.118 24/11/19,19:05:57,13,09,1, 11.9,1,1, 0.024, 10468.276, 344.385, 52806.126 24/11/19,19:05:57,14,09,1, 11.9,1,1, 0.024, 10468.308, 344.356, 52806.139 24/11/19,19:05:57,15,09,1, 11.9,1,1, 0.024, 10468.273, 344.376, 52806.238 24/11/19,19:05:57,16,09,1, 11.9,1,1, 0.024, 10468.351, 344.368, 52806.108 24/11/19,19:05:57,17,09,1, 11.9,1,1, 0.024, 10468.320, 344.359, 52806.210 24/11/19,19:05:57,18,09,1, 11.9,1,1, 0.024, 10468.343, 344.346, 52806.182 24/11/19,19:05:57,19,09,1, 11.9,1,1, 0.024, 10468.345, 344.343, 52806.229 24/11/19,19:05:58,00,08,1, 11.9,1,1, 0.023, 10468.339, 344.343, 52806.229 24/11/19,19:05:58,01,08,1, 11.9,1,1, 0.023, 10468.368, 344.352, 52806.280 24/11/19,19:05:58,02,08,1, 11.9,1,1, 0.023, 10468.398, 344.347, 52806.287 24/11/19,19:05:58,03,08,1, 11.9,1,1, 0.023, 10468.394, 344.338, 52806.252 24/11/19,19:05:58,04,08,1, 11.9,1,1, 0.023, 10468.408, 344.316, 52806.341 24/11/19,19:05:58,05,08,1, 11.9,1,1, 0.023, 10468.437, 344.302, 52806.260 24/11/19,19:05:58,06,08,1, 11.9,1,1, 0.023, 10468.449, 344.302, 52806.387 24/11/19,19:05:58,07,08,1, 11.9,1,1, 0.023, 10468.430, 344.309, 52806.357 24/11/19,19:05:58,08,08,1, 11.9,1,1, 0.023, 10468.449, 344.296, 52806.360 24/11/19,19:05:58,09,08,1, 11.9,1,1, 0.023, 10468.448, 344.283, 52806.355 24/11/19,19:05:58,10,08,1, 11.9,1,1, 0.023, 10468.442, 344.318, 52806.617 24/11/19,19:05:58,11,08,1, 11.9,1,1, 0.023, 10468.487, 344.284, 52806.496 24/11/19,19:05:58,12,08,1, 11.9,1,1, 0.023, 10468.505, 344.292, 52806.473 24/11/19,19:05:58,13,08,1, 11.9,1,1, 0.023, 10468.505, 344.298, 52806.516 24/11/19,19:05:58,14,08,1, 11.9,1,1, 0.023, 10468.519, 344.278, 52806.459 24/11/19,19:05:58,15,08,1, 11.9,1,1, 0.023, 10468.513, 344.285, 52806.502 24/11/19,19:05:58,16,08,1, 11.9,1,1, 0.023, 10468.545, 344.274, 52806.452 24/11/19,19:05:58,17,08,1, 11.9,1,1, 0.023, 10468.512, 344.238, 52806.455 24/11/19,19:05:58,18,08,1, 11.9,1,1, 0.023, 10468.560, 344.264, 52806.525 24/11/19,19:05:58,19,08,1, 11.9,1,1, 0.023, 10468.547, 344.243, 52806.501 24/11/19,19:05:59,00,08,1, 11.9,1,1, 0.023, 10468.539, 344.243, 52806.501 24/11/19,19:05:59,01,08,1, 11.9,1,1, 0.023, 10468.580, 344.259, 52806.575 24/11/19,19:05:59,02,08,1, 11.9,1,1, 0.023, 10468.597, 344.238, 52806.556 24/11/19,19:05:59,03,08,1, 11.9,1,1, 0.023, 10468.596, 344.257, 52806.586 24/11/19,19:05:59,04,08,1, 11.9,1,1, 0.023, 10468.584, 344.227, 52806.618 24/11/19,19:05:59,05,08,1, 11.9,1,1, 0.023, 10468.629, 344.235, 52806.657 24/11/19,19:05:59,06,08,1, 11.9,1,1, 0.023, 10468.621, 344.220, 52806.655 24/11/19,19:05:59,07,08,1, 11.9,1,1, 0.023, 10468.644, 344.211, 52806.703 24/11/19,19:05:59,08,08,1, 11.9,1,1, 0.023, 10468.619, 344.215, 52806.642 24/11/19,19:05:59,09,08,1, 11.9,1,1, 0.023, 10468.671, 344.201, 52806.649 24/11/19,19:05:59,10,08,1, 11.9,1,1, 0.023, 10468.648, 344.197, 52806.686 24/11/19,19:05:59,11,08,1, 11.9,1,1, 0.023, 10468.661, 344.191, 52806.745 24/11/19,19:05:59,12,08,1, 11.9,1,1, 0.023, 10468.681, 344.180, 52806.668 24/11/19,19:05:59,13,08,1, 11.9,1,1, 0.023, 10468.714, 344.179, 52806.723 24/11/19,19:05:59,14,08,1, 11.9,1,1, 0.023, 10468.686, 344.166, 52806.805 24/11/19,19:05:59,15,08,1, 11.9,1,1, 0.023, 10468.700, 344.186, 52806.763 24/11/19,19:05:59,16,08,1, 11.9,1,1, 0.023, 10468.691, 344.175, 52806.745 24/11/19,19:05:59,17,08,1, 11.9,1,1, 0.023, 10468.724, 344.181, 52806.769 24/11/19,19:05:59,18,08,1, 11.9,1,1, 0.023, 10468.747, 344.160, 52806.721 24/11/19,19:05:59,19,08,1, 11.9,1,1, 0.023, 10468.709, 344.170, 52806.868 24/11/19,19:06:00,00,09,1, 11.9,1,1, 0.022, 10468.706, 344.170, 52806.868 24/11/19,19:06:00,01,09,1, 11.9,1,1, 0.022, 10468.744, 344.185, 52806.945 24/11/19,19:06:00,02,09,1, 11.9,1,1, 0.022, 10468.780, 344.113, 52806.638 24/11/19,19:06:00,03,09,1, 11.9,1,1, 0.022, 10468.800, 344.103, 52806.709 24/11/19,19:06:00,04,09,1, 11.9,1,1, 0.022, 10468.770, 344.107, 52806.723 24/11/19,19:06:00,05,09,1, 11.9,1,1, 0.022, 10468.806, 344.109, 52806.719 24/11/19,19:06:00,06,09,1, 11.9,1,1, 0.022, 10468.813, 344.099, 52806.743 24/11/19,19:06:00,07,09,1, 11.9,1,1, 0.022, 10468.808, 344.124, 52806.845 24/11/19,19:06:00,08,09,1, 11.9,1,1, 0.022, 10468.813, 344.109, 52806.828 24/11/19,19:06:00,09,09,1, 11.9,1,1, 0.022, 10468.835, 344.121, 52806.835 24/11/19,19:06:00,10,09,1, 11.9,1,1, 0.022, 10468.847, 344.097, 52806.829 24/11/19,19:06:00,11,09,1, 11.9,1,1, 0.022, 10468.856, 344.090, 52806.851 24/11/19,19:06:00,12,09,1, 11.9,1,1, 0.022, 10468.859, 344.103, 52806.840 24/11/19,19:06:00,13,09,1, 11.9,1,1, 0.022, 10468.865, 344.100, 52806.877 24/11/19,19:06:00,14,09,1, 11.9,1,1, 0.022, 10468.867, 344.097, 52806.884 24/11/19,19:06:00,15,09,1, 11.9,1,1, 0.022, 10468.889, 344.069, 52806.891 24/11/19,19:06:00,16,09,1, 11.9,1,1, 0.022, 10468.870, 344.081, 52806.997 24/11/19,19:06:00,17,09,1, 11.9,1,1, 0.022, 10468.908, 344.078, 52806.974 24/11/19,19:06:00,18,09,1, 11.9,1,1, 0.022, 10468.906, 344.087, 52806.961 24/11/19,19:06:00,19,09,1, 11.9,1,1, 0.022, 10468.910, 344.082, 52806.947 24/11/19,19:06:01,00,08,1, 11.9,1,1, 0.020, 10468.906, 344.082, 52806.947 24/11/19,19:06:01,01,08,1, 11.9,1,1, 0.020, 10468.948, 344.074, 52806.999 24/11/19,19:06:01,02,08,1, 11.9,1,1, 0.020, 10468.954, 344.068, 52807.053 24/11/19,19:06:01,03,08,1, 11.9,1,1, 0.020, 10468.955, 344.058, 52807.069 24/11/19,19:06:01,04,08,1, 11.9,1,1, 0.020, 10468.997, 344.057, 52807.091 24/11/19,19:06:01,05,08,1, 11.9,1,1, 0.020, 10468.984, 344.071, 52807.088 24/11/19,19:06:01,06,08,1, 11.9,1,1, 0.020, 10468.985, 344.069, 52807.112 24/11/19,19:06:01,07,08,1, 11.9,1,1, 0.020, 10469.002, 344.049, 52807.120 24/11/19,19:06:01,08,08,1, 11.9,1,1, 0.020, 10469.004, 344.034, 52807.167 24/11/19,19:06:01,09,08,1, 11.9,1,1, 0.020, 10469.023, 344.034, 52807.199 24/11/19,19:06:01,10,08,1, 11.9,1,1, 0.020, 10469.024, 344.057, 52807.263 24/11/19,19:06:01,11,08,1, 11.9,1,1, 0.020, 10469.040, 344.049, 52807.196 24/11/19,19:06:01,12,08,1, 11.9,1,1, 0.020, 10469.048, 344.031, 52807.205 24/11/19,19:06:01,13,08,1, 11.9,1,1, 0.020, 10469.063, 344.040, 52807.204 24/11/19,19:06:01,14,08,1, 11.9,1,1, 0.020, 10469.065, 344.043, 52807.236 24/11/19,19:06:01,15,08,1, 11.9,1,1, 0.020, 10469.073, 344.028, 52807.239 24/11/19,19:06:01,16,08,1, 11.9,1,1, 0.020, 10469.068, 344.037, 52807.238 24/11/19,19:06:01,17,08,1, 11.9,1,1, 0.020, 10469.075, 344.033, 52807.314 24/11/19,19:06:01,18,08,1, 11.9,1,1, 0.020, 10469.094, 344.035, 52807.285 24/11/19,19:06:01,19,08,1, 11.9,1,1, 0.020, 10469.123, 344.049, 52807.295 24/11/19,19:06:02,00,10,1, 12.0,1,1, 0.022, 10469.115, 344.049, 52807.295 24/11/19,19:06:02,01,10,1, 12.0,1,1, 0.022, 10469.107, 344.035, 52807.368 24/11/19,19:06:02,02,10,1, 12.0,1,1, 0.022, 10469.124, 344.031, 52807.418 24/11/19,19:06:02,03,10,1, 12.0,1,1, 0.022, 10469.131, 344.028, 52807.462 24/11/19,19:06:02,04,10,1, 12.0,1,1, 0.022, 10469.169, 344.041, 52807.365 24/11/19,19:06:02,05,10,1, 12.0,1,1, 0.022, 10469.162, 344.034, 52807.357 24/11/19,19:06:02,06,10,1, 12.0,1,1, 0.022, 10469.173, 344.027, 52807.461 24/11/19,19:06:02,07,10,1, 12.0,1,1, 0.022, 10469.184, 344.036, 52807.406 24/11/19,19:06:02,08,10,1, 12.0,1,1, 0.022, 10469.191, 344.037, 52807.471 24/11/19,19:06:02,09,10,1, 12.0,1,1, 0.022, 10469.177, 344.018, 52807.407 24/11/19,19:06:02,10,10,1, 12.0,1,1, 0.022, 10469.180, 344.046, 52807.510 24/11/19,19:06:02,11,10,1, 12.0,1,1, 0.022, 10469.217, 344.036, 52807.478 24/11/19,19:06:02,12,10,1, 12.0,1,1, 0.022, 10469.225, 344.057, 52807.563 24/11/19,19:06:02,13,10,1, 12.0,1,1, 0.022, 10469.238, 344.051, 52807.584 24/11/19,19:06:02,14,10,1, 12.0,1,1, 0.022, 10469.220, 344.061, 52807.551 24/11/19,19:06:02,15,10,1, 12.0,1,1, 0.022, 10469.250, 344.056, 52807.556 24/11/19,19:06:02,16,10,1, 12.0,1,1, 0.022, 10469.271, 344.034, 52807.542 24/11/19,19:06:02,17,10,1, 12.0,1,1, 0.022, 10469.286, 344.038, 52807.585 24/11/19,19:06:02,18,10,1, 12.0,1,1, 0.022, 10469.300, 344.046, 52807.613 24/11/19,19:06:02,19,10,1, 12.0,1,1, 0.022, 10469.295, 344.048, 52807.665 24/11/19,19:06:03,00,11,1, 11.9,1,1, 0.022, 10469.290, 344.048, 52807.665 24/11/19,19:06:03,01,11,1, 11.9,1,1, 0.022, 10469.316, 344.034, 52807.704 24/11/19,19:06:03,02,11,1, 11.9,1,1, 0.022, 10469.322, 344.031, 52807.658 24/11/19,19:06:03,03,11,1, 11.9,1,1, 0.022, 10469.332, 344.067, 52807.771 24/11/19,19:06:03,04,11,1, 11.9,1,1, 0.022, 10469.358, 344.064, 52807.805 24/11/19,19:06:03,05,11,1, 11.9,1,1, 0.022, 10469.356, 344.051, 52807.744 24/11/19,19:06:03,06,11,1, 11.9,1,1, 0.022, 10469.374, 344.051, 52807.848 24/11/19,19:06:03,07,11,1, 11.9,1,1, 0.022, 10469.381, 344.053, 52807.746 24/11/19,19:06:03,08,11,1, 11.9,1,1, 0.022, 10469.375, 344.045, 52807.878 24/11/19,19:06:03,09,11,1, 11.9,1,1, 0.022, 10469.384, 344.051, 52807.833 24/11/19,19:06:03,10,11,1, 11.9,1,1, 0.022, 10469.413, 344.004, 52807.777 24/11/19,19:06:03,11,11,1, 11.9,1,1, 0.022, 10469.431, 344.026, 52807.822 24/11/19,19:06:03,12,11,1, 11.9,1,1, 0.022, 10469.414, 344.020, 52807.832 24/11/19,19:06:03,13,11,1, 11.9,1,1, 0.022, 10469.430, 344.028, 52807.904 24/11/19,19:06:03,14,11,1, 11.9,1,1, 0.022, 10469.431, 344.038, 52807.904 24/11/19,19:06:03,15,11,1, 11.9,1,1, 0.022, 10469.449, 344.054, 52807.917 24/11/19,19:06:03,16,11,1, 11.9,1,1, 0.022, 10469.463, 344.040, 52807.910 24/11/19,19:06:03,17,11,1, 11.9,1,1, 0.022, 10469.496, 344.032, 52808.011 24/11/19,19:06:03,18,11,1, 11.9,1,1, 0.022, 10469.457, 344.045, 52807.959 24/11/19,19:06:03,19,11,1, 11.9,1,1, 0.022, 10469.464, 344.057, 52807.965 24/11/19,19:06:04,00,10,1, 11.9,1,1, 0.021, 10469.457, 344.057, 52807.965 24/11/19,19:06:04,01,10,1, 11.9,1,1, 0.021, 10469.504, 344.048, 52808.057 24/11/19,19:06:04,02,10,1, 11.9,1,1, 0.021, 10469.498, 344.065, 52808.028 24/11/19,19:06:04,03,10,1, 11.9,1,1, 0.021, 10469.521, 344.040, 52807.998 24/11/19,19:06:04,04,10,1, 11.9,1,1, 0.021, 10469.542, 344.034, 52808.009 24/11/19,19:06:04,05,10,1, 11.9,1,1, 0.021, 10469.556, 344.052, 52808.128 24/11/19,19:06:04,06,10,1, 11.9,1,1, 0.021, 10469.554, 344.053, 52808.125 24/11/19,19:06:04,07,10,1, 11.9,1,1, 0.021, 10469.543, 344.058, 52808.128 24/11/19,19:06:04,08,10,1, 11.9,1,1, 0.021, 10469.567, 344.068, 52808.165 24/11/19,19:06:04,09,10,1, 11.9,1,1, 0.021, 10469.558, 344.067, 52808.203 24/11/19,19:06:04,10,10,1, 11.9,1,1, 0.021, 10469.562, 344.057, 52808.209 24/11/19,19:06:04,11,10,1, 11.9,1,1, 0.021, 10469.568, 344.030, 52808.193 24/11/19,19:06:04,12,10,1, 11.9,1,1, 0.021, 10469.605, 344.058, 52808.178 24/11/19,19:06:04,13,10,1, 11.9,1,1, 0.021, 10469.608, 344.063, 52808.223 24/11/19,19:06:04,14,10,1, 11.9,1,1, 0.021, 10469.619, 344.057, 52808.208 24/11/19,19:06:04,15,10,1, 11.9,1,1, 0.021, 10469.631, 344.090, 52808.218 24/11/19,19:06:04,16,10,1, 11.9,1,1, 0.021, 10469.654, 344.085, 52808.312 24/11/19,19:06:04,17,10,1, 11.9,1,1, 0.021, 10469.650, 344.069, 52808.311 24/11/19,19:06:04,18,10,1, 11.9,1,1, 0.021, 10469.662, 344.045, 52808.381 24/11/19,19:06:04,19,10,1, 11.9,1,1, 0.021, 10469.681, 344.053, 52808.365 24/11/19,19:06:05,00,10,1, 11.9,1,1, 0.022, 10469.674, 344.053, 52808.365 24/11/19,19:06:05,01,10,1, 11.9,1,1, 0.022, 10469.702, 344.071, 52808.366 24/11/19,19:06:05,02,10,1, 11.9,1,1, 0.022, 10469.704, 344.067, 52808.370 24/11/19,19:06:05,03,10,1, 11.9,1,1, 0.022, 10469.704, 344.043, 52808.400 24/11/19,19:06:05,04,10,1, 11.9,1,1, 0.022, 10469.740, 344.056, 52808.384 24/11/19,19:06:05,05,10,1, 11.9,1,1, 0.022, 10469.734, 344.062, 52808.421 24/11/19,19:06:05,06,10,1, 11.9,1,1, 0.022, 10469.717, 344.072, 52808.422 24/11/19,19:06:05,07,10,1, 11.9,1,1, 0.022, 10469.759, 344.083, 52808.456 24/11/19,19:06:05,08,10,1, 11.9,1,1, 0.022, 10469.750, 344.066, 52808.547 24/11/19,19:06:05,09,10,1, 11.9,1,1, 0.022, 10469.759, 344.080, 52808.551 24/11/19,19:06:05,10,10,1, 11.9,1,1, 0.022, 10469.770, 344.098, 52808.552 24/11/19,19:06:05,11,10,1, 11.9,1,1, 0.022, 10469.781, 344.099, 52808.547 24/11/19,19:06:05,12,10,1, 11.9,1,1, 0.022, 10469.793, 344.075, 52808.608 24/11/19,19:06:05,13,10,1, 11.9,1,1, 0.022, 10469.826, 344.082, 52808.586 24/11/19,19:06:05,14,10,1, 11.9,1,1, 0.022, 10469.832, 344.069, 52808.560 24/11/19,19:06:05,15,10,1, 11.9,1,1, 0.022, 10469.841, 344.085, 52808.596 24/11/19,19:06:05,16,10,1, 11.9,1,1, 0.022, 10469.824, 344.080, 52808.672 24/11/19,19:06:05,17,10,1, 11.9,1,1, 0.022, 10469.850, 344.087, 52808.582 24/11/19,19:06:05,18,10,1, 11.9,1,1, 0.022, 10469.880, 344.097, 52808.666 24/11/19,19:06:05,19,10,1, 11.9,1,1, 0.022, 10469.872, 344.081, 52808.458 24/11/19,19:06:06,00,09,1, 11.9,1,1, 0.020, 10469.866, 344.081, 52808.458 24/11/19,19:06:06,01,09,1, 11.9,1,1, 0.020, 10469.903, 344.098, 52808.775 24/11/19,19:06:06,02,09,1, 11.9,1,1, 0.020, 10469.898, 344.089, 52808.782 24/11/19,19:06:06,03,09,1, 11.9,1,1, 0.020, 10469.915, 344.097, 52808.812 24/11/19,19:06:06,04,09,1, 11.9,1,1, 0.020, 10469.920, 344.101, 52808.780 24/11/19,19:06:06,05,09,1, 11.9,1,1, 0.020, 10469.933, 344.096, 52808.764 24/11/19,19:06:06,06,09,1, 11.9,1,1, 0.020, 10469.938, 344.112, 52808.785 24/11/19,19:06:06,07,09,1, 11.9,1,1, 0.020, 10469.955, 344.091, 52808.784 24/11/19,19:06:06,08,09,1, 11.9,1,1, 0.020, 10469.986, 344.094, 52808.774 24/11/19,19:06:06,09,09,1, 11.9,1,1, 0.020, 10469.967, 344.117, 52808.876 24/11/19,19:06:06,10,09,1, 11.9,1,1, 0.020, 10469.989, 344.120, 52808.818 24/11/19,19:06:06,11,09,1, 11.9,1,1, 0.020, 10469.999, 344.110, 52808.865 24/11/19,19:06:06,12,09,1, 11.9,1,1, 0.020, 10470.002, 344.131, 52808.896 24/11/19,19:06:06,13,09,1, 11.9,1,1, 0.020, 10470.016, 344.149, 52808.927 24/11/19,19:06:06,14,09,1, 11.9,1,1, 0.020, 10470.034, 344.145, 52808.999 24/11/19,19:06:06,15,09,1, 11.9,1,1, 0.020, 10470.038, 344.121, 52808.926 24/11/19,19:06:06,16,09,1, 11.9,1,1, 0.020, 10470.021, 344.128, 52808.934 24/11/19,19:06:06,17,09,1, 11.9,1,1, 0.020, 10470.062, 344.128, 52808.993 24/11/19,19:06:06,18,09,1, 11.9,1,1, 0.020, 10470.051, 344.126, 52809.017 24/11/19,19:06:06,19,09,1, 11.9,1,1, 0.020, 10470.078, 344.146, 52808.980 24/11/19,19:06:07,00,09,1, 11.9,1,1, 0.023, 10470.074, 344.146, 52808.980 24/11/19,19:06:07,01,09,1, 11.9,1,1, 0.023, 10470.105, 344.144, 52809.028 24/11/19,19:06:07,02,09,1, 11.9,1,1, 0.023, 10470.076, 344.131, 52809.047 24/11/19,19:06:07,03,09,1, 11.9,1,1, 0.023, 10470.129, 344.167, 52809.071 24/11/19,19:06:07,04,09,1, 11.9,1,1, 0.023, 10470.120, 344.160, 52809.078 24/11/19,19:06:07,05,09,1, 11.9,1,1, 0.023, 10470.108, 344.192, 52809.075 24/11/19,19:06:07,06,09,1, 11.9,1,1, 0.023, 10470.123, 344.152, 52809.061 24/11/19,19:06:07,07,09,1, 11.9,1,1, 0.023, 10470.126, 344.178, 52809.104 24/11/19,19:06:07,08,09,1, 11.9,1,1, 0.023, 10470.150, 344.167, 52809.122 24/11/19,19:06:07,09,09,1, 11.9,1,1, 0.023, 10470.171, 344.164, 52809.156 24/11/19,19:06:07,10,09,1, 11.9,1,1, 0.023, 10470.176, 344.161, 52809.159 24/11/19,19:06:07,11,09,1, 11.9,1,1, 0.023, 10470.170, 344.177, 52809.152 24/11/19,19:06:07,12,09,1, 11.9,1,1, 0.023, 10470.198, 344.181, 52809.172 24/11/19,19:06:07,13,09,1, 11.9,1,1, 0.023, 10470.227, 344.191, 52809.232 24/11/19,19:06:07,14,09,1, 11.9,1,1, 0.023, 10470.238, 344.172, 52809.238 24/11/19,19:06:07,15,09,1, 11.9,1,1, 0.023, 10470.243, 344.199, 52809.306 24/11/19,19:06:07,16,09,1, 11.9,1,1, 0.023, 10470.256, 344.198, 52809.326 24/11/19,19:06:07,17,09,1, 11.9,1,1, 0.023, 10470.280, 344.197, 52809.316 24/11/19,19:06:07,18,09,1, 11.9,1,1, 0.023, 10470.261, 344.237, 52809.361 24/11/19,19:06:07,19,09,1, 11.9,1,1, 0.023, 10470.274, 344.217, 52809.363 24/11/19,19:06:08,00,09,1, 11.9,1,1, 0.020, 10470.266, 344.217, 52809.363 24/11/19,19:06:08,01,09,1, 11.9,1,1, 0.020, 10470.279, 344.224, 52809.377 24/11/19,19:06:08,02,09,1, 11.9,1,1, 0.020, 10470.286, 344.210, 52809.319 24/11/19,19:06:08,03,09,1, 11.9,1,1, 0.020, 10470.315, 344.217, 52809.441 24/11/19,19:06:08,04,09,1, 11.9,1,1, 0.020, 10470.336, 344.221, 52809.378 24/11/19,19:06:08,05,09,1, 11.9,1,1, 0.020, 10470.333, 344.208, 52809.381 24/11/19,19:06:08,06,09,1, 11.9,1,1, 0.020, 10470.329, 344.226, 52809.455 24/11/19,19:06:08,07,09,1, 11.9,1,1, 0.020, 10470.330, 344.211, 52809.437 24/11/19,19:06:08,08,09,1, 11.9,1,1, 0.020, 10470.345, 344.231, 52809.512 24/11/19,19:06:08,09,09,1, 11.9,1,1, 0.020, 10470.362, 344.242, 52809.478 24/11/19,19:06:08,10,09,1, 11.9,1,1, 0.020, 10470.366, 344.203, 52809.490 24/11/19,19:06:08,11,09,1, 11.9,1,1, 0.020, 10470.366, 344.210, 52809.555 24/11/19,19:06:08,12,09,1, 11.9,1,1, 0.020, 10470.393, 344.244, 52809.592 24/11/19,19:06:08,13,09,1, 11.9,1,1, 0.020, 10470.400, 344.246, 52809.592 24/11/19,19:06:08,14,09,1, 11.9,1,1, 0.020, 10470.411, 344.251, 52809.625 24/11/19,19:06:08,15,09,1, 11.9,1,1, 0.020, 10470.416, 344.226, 52809.569 24/11/19,19:06:08,16,09,1, 11.9,1,1, 0.020, 10470.450, 344.261, 52809.590 24/11/19,19:06:08,17,09,1, 11.9,1,1, 0.020, 10470.466, 344.241, 52809.569 24/11/19,19:06:08,18,09,1, 11.9,1,1, 0.020, 10470.477, 344.241, 52809.644 24/11/19,19:06:08,19,09,1, 11.9,1,1, 0.020, 10470.470, 344.260, 52809.641 24/11/19,19:06:09,00,09,1, 11.9,1,1, 0.022, 10470.467, 344.260, 52809.641 24/11/19,19:06:09,01,09,1, 11.9,1,1, 0.022, 10470.475, 344.244, 52809.706 24/11/19,19:06:09,02,09,1, 11.9,1,1, 0.022, 10470.487, 344.259, 52809.748 24/11/19,19:06:09,03,09,1, 11.9,1,1, 0.022, 10470.513, 344.248, 52809.755 24/11/19,19:06:09,04,09,1, 11.9,1,1, 0.022, 10470.503, 344.251, 52809.693 24/11/19,19:06:09,05,09,1, 11.9,1,1, 0.022, 10470.515, 344.258, 52809.708 24/11/19,19:06:09,06,09,1, 11.9,1,1, 0.022, 10470.534, 344.249, 52809.782 24/11/19,19:06:09,07,09,1, 11.9,1,1, 0.022, 10470.525, 344.279, 52809.785 24/11/19,19:06:09,08,09,1, 11.9,1,1, 0.022, 10470.565, 344.279, 52809.777 24/11/19,19:06:09,09,09,1, 11.9,1,1, 0.022, 10470.562, 344.239, 52809.861 24/11/19,19:06:09,10,09,1, 11.9,1,1, 0.022, 10470.596, 344.258, 52809.832 24/11/19,19:06:09,11,09,1, 11.9,1,1, 0.022, 10470.579, 344.276, 52809.851 24/11/19,19:06:09,12,09,1, 11.9,1,1, 0.022, 10470.588, 344.269, 52809.870 24/11/19,19:06:09,13,09,1, 11.9,1,1, 0.022, 10470.612, 344.265, 52809.834 24/11/19,19:06:09,14,09,1, 11.9,1,1, 0.022, 10470.604, 344.281, 52809.861 24/11/19,19:06:09,15,09,1, 11.9,1,1, 0.022, 10470.631, 344.263, 52809.921 24/11/19,19:06:09,16,09,1, 11.9,1,1, 0.022, 10470.633, 344.288, 52809.924 24/11/19,19:06:09,17,09,1, 11.9,1,1, 0.022, 10470.628, 344.272, 52809.969 24/11/19,19:06:09,18,09,1, 11.9,1,1, 0.022, 10470.643, 344.270, 52809.947 24/11/19,19:06:09,19,09,1, 11.9,1,1, 0.022, 10470.664, 344.267, 52809.999 24/11/19,19:06:10,00,08,1, 11.9,1,1, 0.022, 10470.659, 344.267, 52809.999 24/11/19,19:06:10,01,08,1, 11.9,1,1, 0.022, 10470.685, 344.258, 52809.987 24/11/19,19:06:10,02,08,1, 11.9,1,1, 0.022, 10470.705, 344.286, 52810.008 24/11/19,19:06:10,03,08,1, 11.9,1,1, 0.022, 10470.723, 344.295, 52810.035 24/11/19,19:06:10,04,08,1, 11.9,1,1, 0.022, 10470.719, 344.283, 52810.013 24/11/19,19:06:10,05,08,1, 11.9,1,1, 0.022, 10470.755, 344.275, 52810.019 24/11/19,19:06:10,06,08,1, 11.9,1,1, 0.022, 10470.779, 344.266, 52809.822 24/11/19,19:06:10,07,08,1, 11.9,1,1, 0.022, 10470.759, 344.268, 52810.041 24/11/19,19:06:10,08,08,1, 11.9,1,1, 0.022, 10470.769, 344.279, 52810.056 24/11/19,19:06:10,09,08,1, 11.9,1,1, 0.022, 10470.783, 344.302, 52810.082 24/11/19,19:06:10,10,08,1, 11.9,1,1, 0.022, 10470.780, 344.299, 52810.102 24/11/19,19:06:10,11,08,1, 11.9,1,1, 0.022, 10470.807, 344.295, 52810.153 24/11/19,19:06:10,12,08,1, 11.9,1,1, 0.022, 10470.844, 344.284, 52810.162 24/11/19,19:06:10,13,08,1, 11.9,1,1, 0.022, 10470.844, 344.291, 52810.196 24/11/19,19:06:10,14,08,1, 11.9,1,1, 0.022, 10470.852, 344.318, 52810.187 24/11/19,19:06:10,15,08,1, 11.9,1,1, 0.022, 10470.864, 344.266, 52810.212 24/11/19,19:06:10,16,08,1, 11.9,1,1, 0.022, 10470.885, 344.273, 52810.176 24/11/19,19:06:10,17,08,1, 11.9,1,1, 0.022, 10470.896, 344.261, 52810.306 24/11/19,19:06:10,18,08,1, 11.9,1,1, 0.022, 10470.883, 344.295, 52810.277 24/11/19,19:06:10,19,08,1, 11.9,1,1, 0.022, 10470.899, 344.303, 52810.292 24/11/19,19:06:11,00,08,1, 11.9,1,1, 0.025, 10470.892, 344.303, 52810.292 24/11/19,19:06:11,01,08,1, 11.9,1,1, 0.025, 10470.922, 344.297, 52810.295 24/11/19,19:06:11,02,08,1, 11.9,1,1, 0.025, 10470.914, 344.299, 52810.270 24/11/19,19:06:11,03,08,1, 11.9,1,1, 0.025, 10470.954, 344.293, 52810.320 24/11/19,19:06:11,04,08,1, 11.9,1,1, 0.025, 10470.962, 344.327, 52810.324 24/11/19,19:06:11,05,08,1, 11.9,1,1, 0.025, 10470.951, 344.301, 52810.433 24/11/19,19:06:11,06,08,1, 11.9,1,1, 0.025, 10470.990, 344.287, 52810.376 24/11/19,19:06:11,07,08,1, 11.9,1,1, 0.025, 10470.982, 344.286, 52810.336 24/11/19,19:06:11,08,08,1, 11.9,1,1, 0.025, 10470.989, 344.292, 52810.449 24/11/19,19:06:11,09,08,1, 11.9,1,1, 0.025, 10471.019, 344.304, 52810.437 24/11/19,19:06:11,10,08,1, 11.9,1,1, 0.025, 10471.001, 344.308, 52810.407 24/11/19,19:06:11,11,08,1, 11.9,1,1, 0.025, 10471.003, 344.316, 52810.458 24/11/19,19:06:11,12,08,1, 11.9,1,1, 0.025, 10471.019, 344.337, 52810.453 24/11/19,19:06:11,13,08,1, 11.9,1,1, 0.025, 10471.062, 344.316, 52810.463 24/11/19,19:06:11,14,08,1, 11.9,1,1, 0.025, 10471.049, 344.309, 52810.525 24/11/19,19:06:11,15,08,1, 11.9,1,1, 0.025, 10471.094, 344.301, 52810.546 24/11/19,19:06:11,16,08,1, 11.9,1,1, 0.025, 10471.077, 344.318, 52810.520 24/11/19,19:06:11,17,08,1, 11.9,1,1, 0.025, 10471.108, 344.296, 52810.511 24/11/19,19:06:11,18,08,1, 11.9,1,1, 0.025, 10471.110, 344.328, 52810.527 24/11/19,19:06:11,19,08,1, 11.9,1,1, 0.025, 10471.136, 344.314, 52810.533 24/11/19,19:06:12,00,09,1, 11.9,1,1, 0.022, 10471.134, 344.314, 52810.533 24/11/19,19:06:12,01,09,1, 11.9,1,1, 0.022, 10471.165, 344.328, 52810.644 24/11/19,19:06:12,02,09,1, 11.9,1,1, 0.022, 10471.183, 344.306, 52810.663 24/11/19,19:06:12,03,09,1, 11.9,1,1, 0.022, 10471.198, 344.294, 52810.609 24/11/19,19:06:12,04,09,1, 11.9,1,1, 0.022, 10471.192, 344.303, 52810.639 24/11/19,19:06:12,05,09,1, 11.9,1,1, 0.022, 10471.220, 344.317, 52810.681 24/11/19,19:06:12,06,09,1, 11.9,1,1, 0.022, 10471.211, 344.302, 52810.695 24/11/19,19:06:12,07,09,1, 11.9,1,1, 0.022, 10471.217, 344.308, 52810.739 24/11/19,19:06:12,08,09,1, 11.9,1,1, 0.022, 10471.225, 344.309, 52810.719 24/11/19,19:06:12,09,09,1, 11.9,1,1, 0.022, 10471.235, 344.311, 52810.697 24/11/19,19:06:12,10,09,1, 11.9,1,1, 0.022, 10471.262, 344.326, 52810.770 24/11/19,19:06:12,11,09,1, 11.9,1,1, 0.022, 10471.270, 344.309, 52810.728 24/11/19,19:06:12,12,09,1, 11.9,1,1, 0.022, 10471.300, 344.322, 52810.846 24/11/19,19:06:12,13,09,1, 11.9,1,1, 0.022, 10471.310, 344.319, 52810.810 24/11/19,19:06:12,14,09,1, 11.9,1,1, 0.022, 10471.323, 344.331, 52810.822 24/11/19,19:06:12,15,09,1, 11.9,1,1, 0.022, 10471.349, 344.316, 52810.882 24/11/19,19:06:12,16,09,1, 11.9,1,1, 0.022, 10471.343, 344.326, 52810.897 24/11/19,19:06:12,17,09,1, 11.9,1,1, 0.022, 10471.362, 344.326, 52810.889 24/11/19,19:06:12,18,09,1, 11.9,1,1, 0.022, 10471.389, 344.312, 52810.850 24/11/19,19:06:12,19,09,1, 11.9,1,1, 0.022, 10471.397, 344.306, 52810.870 24/11/19,19:06:13,00,08,1, 11.9,1,1, 0.019, 10471.393, 344.306, 52810.870 24/11/19,19:06:13,01,08,1, 11.9,1,1, 0.019, 10471.420, 344.309, 52810.872 24/11/19,19:06:13,02,08,1, 11.9,1,1, 0.019, 10471.454, 344.284, 52810.907 24/11/19,19:06:13,03,08,1, 11.9,1,1, 0.019, 10471.438, 344.305, 52810.961 24/11/19,19:06:13,04,08,1, 11.9,1,1, 0.019, 10471.471, 344.311, 52810.982 24/11/19,19:06:13,05,08,1, 11.9,1,1, 0.019, 10471.470, 344.295, 52810.985 24/11/19,19:06:13,06,08,1, 11.9,1,1, 0.019, 10471.487, 344.283, 52810.957 24/11/19,19:06:13,07,08,1, 11.9,1,1, 0.019, 10471.520, 344.261, 52810.861 24/11/19,19:06:13,08,08,1, 11.9,1,1, 0.019, 10471.523, 344.313, 52811.001 24/11/19,19:06:13,09,08,1, 11.9,1,1, 0.019, 10471.559, 344.283, 52810.853 24/11/19,19:06:13,10,08,1, 11.9,1,1, 0.019, 10471.529, 344.296, 52811.072 24/11/19,19:06:13,11,08,1, 11.9,1,1, 0.019, 10471.569, 344.294, 52811.080 24/11/19,19:06:13,12,08,1, 11.9,1,1, 0.019, 10471.596, 344.267, 52811.105 24/11/19,19:06:13,13,08,1, 11.9,1,1, 0.019, 10471.572, 344.282, 52811.140 24/11/19,19:06:13,14,08,1, 11.9,1,1, 0.019, 10471.598, 344.283, 52811.061 24/11/19,19:06:13,15,08,1, 11.9,1,1, 0.019, 10471.620, 344.291, 52811.094 24/11/19,19:06:13,16,08,1, 11.9,1,1, 0.019, 10471.648, 344.292, 52811.153 24/11/19,19:06:13,17,08,1, 11.9,1,1, 0.019, 10471.626, 344.272, 52811.193 24/11/19,19:06:13,18,08,1, 11.9,1,1, 0.019, 10471.648, 344.289, 52811.144 24/11/19,19:06:13,19,08,1, 11.9,1,1, 0.019, 10471.692, 344.293, 52811.256 24/11/19,19:06:14,00,09,1, 11.9,1,1, 0.023, 10471.685, 344.293, 52811.256 24/11/19,19:06:14,01,09,1, 11.9,1,1, 0.023, 10471.684, 344.281, 52811.203 24/11/19,19:06:14,02,09,1, 11.9,1,1, 0.023, 10471.709, 344.296, 52811.233 24/11/19,19:06:14,03,09,1, 11.9,1,1, 0.023, 10471.710, 344.278, 52811.234 24/11/19,19:06:14,04,09,1, 11.9,1,1, 0.023, 10471.715, 344.280, 52811.276 24/11/19,19:06:14,05,09,1, 11.9,1,1, 0.023, 10471.749, 344.280, 52811.279 24/11/19,19:06:14,06,09,1, 11.9,1,1, 0.023, 10471.758, 344.288, 52811.347 24/11/19,19:06:14,07,09,1, 11.9,1,1, 0.023, 10471.765, 344.297, 52811.310 24/11/19,19:06:14,08,09,1, 11.9,1,1, 0.023, 10471.792, 344.291, 52811.305 24/11/19,19:06:14,09,09,1, 11.9,1,1, 0.023, 10471.788, 344.288, 52811.327 24/11/19,19:06:14,10,09,1, 11.9,1,1, 0.023, 10471.808, 344.294, 52811.356 24/11/19,19:06:14,11,09,1, 11.9,1,1, 0.023, 10471.838, 344.294, 52811.444 24/11/19,19:06:14,12,09,1, 11.9,1,1, 0.023, 10471.849, 344.297, 52811.469 24/11/19,19:06:14,13,09,1, 11.9,1,1, 0.023, 10471.853, 344.289, 52811.343 24/11/19,19:06:14,14,09,1, 11.9,1,1, 0.023, 10471.884, 344.307, 52811.455 24/11/19,19:06:14,15,09,1, 11.9,1,1, 0.023, 10471.876, 344.281, 52811.446 24/11/19,19:06:14,16,09,1, 11.9,1,1, 0.023, 10471.880, 344.301, 52811.482 24/11/19,19:06:14,17,09,1, 11.9,1,1, 0.023, 10471.900, 344.273, 52811.451 24/11/19,19:06:14,18,09,1, 11.9,1,1, 0.023, 10471.899, 344.261, 52811.497 24/11/19,19:06:14,19,09,1, 11.9,1,1, 0.023, 10471.912, 344.297, 52811.492 24/11/19,19:06:15,00,09,1, 11.9,1,1, 0.022, 10471.910, 344.297, 52811.492 24/11/19,19:06:15,01,09,1, 11.9,1,1, 0.022, 10471.955, 344.266, 52811.510 24/11/19,19:06:15,02,09,1, 11.9,1,1, 0.022, 10471.960, 344.264, 52811.546 24/11/19,19:06:15,03,09,1, 11.9,1,1, 0.022, 10471.972, 344.252, 52811.561 24/11/19,19:06:15,04,09,1, 11.9,1,1, 0.022, 10471.994, 344.259, 52811.594 24/11/19,19:06:15,05,09,1, 11.9,1,1, 0.022, 10471.974, 344.286, 52811.614 24/11/19,19:06:15,06,09,1, 11.9,1,1, 0.022, 10472.025, 344.281, 52811.542 24/11/19,19:06:15,07,09,1, 11.9,1,1, 0.022, 10472.015, 344.252, 52811.583 24/11/19,19:06:15,08,09,1, 11.9,1,1, 0.022, 10472.029, 344.270, 52811.664 24/11/19,19:06:15,09,09,1, 11.9,1,1, 0.022, 10472.036, 344.282, 52811.645 24/11/19,19:06:15,10,09,1, 11.9,1,1, 0.022, 10472.047, 344.255, 52811.599 24/11/19,19:06:15,11,09,1, 11.9,1,1, 0.022, 10472.044, 344.263, 52811.610 24/11/19,19:06:15,12,09,1, 11.9,1,1, 0.022, 10472.052, 344.279, 52811.691 24/11/19,19:06:15,13,09,1, 11.9,1,1, 0.022, 10472.100, 344.281, 52811.656 24/11/19,19:06:15,14,09,1, 11.9,1,1, 0.022, 10472.091, 344.270, 52811.762 24/11/19,19:06:15,15,09,1, 11.9,1,1, 0.022, 10472.089, 344.292, 52811.746 24/11/19,19:06:15,16,09,1, 11.9,1,1, 0.022, 10472.107, 344.275, 52811.776 24/11/19,19:06:15,17,09,1, 11.9,1,1, 0.022, 10472.153, 344.278, 52811.771 24/11/19,19:06:15,18,09,1, 11.9,1,1, 0.022, 10472.165, 344.272, 52811.748 24/11/19,19:06:15,19,09,1, 11.9,1,1, 0.022, 10472.173, 344.292, 52811.729 24/11/19,19:06:16,00,08,1, 11.9,1,1, 0.020, 10472.169, 344.292, 52811.729 24/11/19,19:06:16,01,08,1, 11.9,1,1, 0.020, 10472.174, 344.261, 52811.826 24/11/19,19:06:16,02,08,1, 11.9,1,1, 0.020, 10472.198, 344.289, 52811.830 24/11/19,19:06:16,03,08,1, 11.9,1,1, 0.020, 10472.219, 344.278, 52811.845 24/11/19,19:06:16,04,08,1, 11.9,1,1, 0.020, 10472.223, 344.263, 52811.823 24/11/19,19:06:16,05,08,1, 11.9,1,1, 0.020, 10472.222, 344.279, 52811.905 24/11/19,19:06:16,06,08,1, 11.9,1,1, 0.020, 10472.227, 344.255, 52811.921 24/11/19,19:06:16,07,08,1, 11.9,1,1, 0.020, 10472.258, 344.247, 52811.873 24/11/19,19:06:16,08,08,1, 11.9,1,1, 0.020, 10472.254, 344.257, 52811.883 24/11/19,19:06:16,09,08,1, 11.9,1,1, 0.020, 10472.275, 344.264, 52811.948 24/11/19,19:06:16,10,08,1, 11.9,1,1, 0.020, 10472.296, 344.240, 52811.974 24/11/19,19:06:16,11,08,1, 11.9,1,1, 0.020, 10472.292, 344.241, 52811.932 24/11/19,19:06:16,12,08,1, 11.9,1,1, 0.020, 10472.314, 344.247, 52811.951 24/11/19,19:06:16,13,08,1, 11.9,1,1, 0.020, 10472.340, 344.258, 52811.944 24/11/19,19:06:16,14,08,1, 11.9,1,1, 0.020, 10472.354, 344.253, 52811.962 24/11/19,19:06:16,15,08,1, 11.9,1,1, 0.020, 10472.343, 344.256, 52811.990 24/11/19,19:06:16,16,08,1, 11.9,1,1, 0.020, 10472.346, 344.229, 52812.037 24/11/19,19:06:16,17,08,1, 11.9,1,1, 0.020, 10472.338, 344.255, 52812.049 24/11/19,19:06:16,18,08,1, 11.9,1,1, 0.020, 10472.376, 344.262, 52812.069 24/11/19,19:06:16,19,08,1, 11.9,1,1, 0.020, 10472.389, 344.248, 52812.119 24/11/19,19:06:17,00,07,1, 11.9,1,1, 0.024, 10472.386, 344.248, 52812.119 24/11/19,19:06:17,01,07,1, 11.9,1,1, 0.024, 10472.421, 344.246, 52812.103 24/11/19,19:06:17,02,07,1, 11.9,1,1, 0.024, 10472.428, 344.251, 52812.195 24/11/19,19:06:17,03,07,1, 11.9,1,1, 0.024, 10472.460, 344.250, 52812.165 24/11/19,19:06:17,04,07,1, 11.9,1,1, 0.024, 10472.467, 344.251, 52812.185 24/11/19,19:06:17,05,07,1, 11.9,1,1, 0.024, 10472.459, 344.259, 52812.260 24/11/19,19:06:17,06,07,1, 11.9,1,1, 0.024, 10472.476, 344.259, 52812.230 24/11/19,19:06:17,07,07,1, 11.9,1,1, 0.024, 10472.494, 344.264, 52812.168 24/11/19,19:06:17,08,07,1, 11.9,1,1, 0.024, 10472.480, 344.255, 52812.208 24/11/19,19:06:17,09,07,1, 11.9,1,1, 0.024, 10472.523, 344.236, 52812.194 24/11/19,19:06:17,10,07,1, 11.9,1,1, 0.024, 10472.512, 344.245, 52812.253 24/11/19,19:06:17,11,07,1, 11.9,1,1, 0.024, 10472.521, 344.226, 52812.185 24/11/19,19:06:17,12,07,1, 11.9,1,1, 0.024, 10472.552, 344.229, 52812.304 24/11/19,19:06:17,13,07,1, 11.9,1,1, 0.024, 10472.542, 344.232, 52812.232 24/11/19,19:06:17,14,07,1, 11.9,1,1, 0.024, 10472.581, 344.211, 52812.259 24/11/19,19:06:17,15,07,1, 11.9,1,1, 0.024, 10472.596, 344.223, 52812.329 24/11/19,19:06:17,16,07,1, 11.9,1,1, 0.024, 10472.608, 344.223, 52812.305 24/11/19,19:06:17,17,07,1, 11.9,1,1, 0.024, 10472.585, 344.245, 52812.357 24/11/19,19:06:17,18,07,1, 11.9,1,1, 0.024, 10472.615, 344.206, 52812.348 24/11/19,19:06:17,19,07,1, 11.9,1,1, 0.024, 10472.634, 344.235, 52812.398 24/11/19,19:06:18,00,09,1, 11.9,1,1, 0.025, 10472.628, 344.235, 52812.398 24/11/19,19:06:18,01,09,1, 11.9,1,1, 0.025, 10472.651, 344.219, 52812.411 24/11/19,19:06:18,02,09,1, 11.9,1,1, 0.025, 10472.657, 344.240, 52812.433 24/11/19,19:06:18,03,09,1, 11.9,1,1, 0.025, 10472.668, 344.214, 52812.421 24/11/19,19:06:18,04,09,1, 11.9,1,1, 0.025, 10472.665, 344.228, 52812.431 24/11/19,19:06:18,05,09,1, 11.9,1,1, 0.025, 10472.712, 344.231, 52812.436 24/11/19,19:06:18,06,09,1, 11.9,1,1, 0.025, 10472.690, 344.234, 52812.557 24/11/19,19:06:18,07,09,1, 11.9,1,1, 0.025, 10472.706, 344.205, 52812.486 24/11/19,19:06:18,08,09,1, 11.9,1,1, 0.025, 10472.711, 344.222, 52812.521 24/11/19,19:06:18,09,09,1, 11.9,1,1, 0.025, 10472.726, 344.228, 52812.555 24/11/19,19:06:18,10,09,1, 11.9,1,1, 0.025, 10472.727, 344.220, 52812.604 24/11/19,19:06:18,11,09,1, 11.9,1,1, 0.025, 10472.769, 344.227, 52812.585 24/11/19,19:06:18,12,09,1, 11.9,1,1, 0.025, 10472.747, 344.207, 52812.660 24/11/19,19:06:18,13,09,1, 11.9,1,1, 0.025, 10472.777, 344.221, 52812.580 24/11/19,19:06:18,14,09,1, 11.9,1,1, 0.025, 10472.810, 344.221, 52812.653 24/11/19,19:06:18,15,09,1, 11.9,1,1, 0.025, 10472.804, 344.211, 52812.665 24/11/19,19:06:18,16,09,1, 11.9,1,1, 0.025, 10472.807, 344.211, 52812.660 24/11/19,19:06:18,17,09,1, 11.9,1,1, 0.025, 10472.818, 344.211, 52812.671 24/11/19,19:06:18,18,09,1, 11.9,1,1, 0.025, 10472.831, 344.219, 52812.625 24/11/19,19:06:18,19,09,1, 11.9,1,1, 0.025, 10472.852, 344.218, 52812.750 24/11/19,19:06:19,00,10,1, 11.9,1,1, 0.025, 10472.845, 344.218, 52812.750 24/11/19,19:06:19,01,10,1, 11.9,1,1, 0.025, 10472.852, 344.204, 52812.672 24/11/19,19:06:19,02,10,1, 11.9,1,1, 0.025, 10472.865, 344.227, 52812.779 24/11/19,19:06:19,03,10,1, 11.9,1,1, 0.025, 10472.871, 344.202, 52812.807 24/11/19,19:06:19,04,10,1, 11.9,1,1, 0.025, 10472.881, 344.208, 52812.768 24/11/19,19:06:19,05,10,1, 11.9,1,1, 0.025, 10472.891, 344.203, 52812.737 24/11/19,19:06:19,06,10,1, 11.9,1,1, 0.025, 10472.906, 344.211, 52812.816 24/11/19,19:06:19,07,10,1, 11.9,1,1, 0.025, 10472.899, 344.219, 52812.827 24/11/19,19:06:19,08,10,1, 11.9,1,1, 0.025, 10472.926, 344.203, 52812.811 24/11/19,19:06:19,09,10,1, 11.9,1,1, 0.025, 10472.928, 344.200, 52812.816 24/11/19,19:06:19,10,10,1, 11.9,1,1, 0.025, 10472.942, 344.199, 52812.895 24/11/19,19:06:19,11,10,1, 11.9,1,1, 0.025, 10472.948, 344.185, 52812.928 24/11/19,19:06:19,12,10,1, 11.9,1,1, 0.025, 10472.965, 344.215, 52812.945 24/11/19,19:06:19,13,10,1, 11.9,1,1, 0.025, 10472.990, 344.206, 52812.919 24/11/19,19:06:19,14,10,1, 11.9,1,1, 0.025, 10473.000, 344.200, 52812.931 24/11/19,19:06:19,15,10,1, 11.9,1,1, 0.025, 10473.000, 344.195, 52812.888 24/11/19,19:06:19,16,10,1, 11.9,1,1, 0.025, 10473.009, 344.185, 52812.910 24/11/19,19:06:19,17,10,1, 11.9,1,1, 0.025, 10473.055, 344.212, 52812.978 24/11/19,19:06:19,18,10,1, 11.9,1,1, 0.025, 10473.038, 344.201, 52813.072 24/11/19,19:06:19,19,10,1, 11.9,1,1, 0.025, 10473.072, 344.180, 52813.009 24/11/19,19:06:20,00,09,1, 11.9,1,1, 0.022, 10473.070, 344.180, 52813.009 24/11/19,19:06:20,01,09,1, 11.9,1,1, 0.022, 10473.078, 344.191, 52812.976 24/11/19,19:06:20,02,09,1, 11.9,1,1, 0.022, 10473.094, 344.195, 52813.001 24/11/19,19:06:20,03,09,1, 11.9,1,1, 0.022, 10473.095, 344.188, 52813.080 24/11/19,19:06:20,04,09,1, 11.9,1,1, 0.022, 10473.113, 344.203, 52813.066 24/11/19,19:06:20,05,09,1, 11.9,1,1, 0.022, 10473.109, 344.193, 52813.121 24/11/19,19:06:20,06,09,1, 11.9,1,1, 0.022, 10473.140, 344.179, 52813.116 24/11/19,19:06:20,07,09,1, 11.9,1,1, 0.022, 10473.133, 344.188, 52813.169 24/11/19,19:06:20,08,09,1, 11.9,1,1, 0.022, 10473.134, 344.179, 52813.172 24/11/19,19:06:20,09,09,1, 11.9,1,1, 0.022, 10473.177, 344.175, 52813.197 24/11/19,19:06:20,10,09,1, 11.9,1,1, 0.022, 10473.177, 344.186, 52813.212 24/11/19,19:06:20,11,09,1, 11.9,1,1, 0.022, 10473.206, 344.200, 52813.171 24/11/19,19:06:20,12,09,1, 11.9,1,1, 0.022, 10473.246, 344.182, 52813.207 24/11/19,19:06:20,13,09,1, 11.9,1,1, 0.022, 10473.214, 344.191, 52813.242 24/11/19,19:06:20,14,09,1, 11.9,1,1, 0.022, 10473.208, 344.175, 52813.251 24/11/19,19:06:20,15,09,1, 11.9,1,1, 0.022, 10473.228, 344.192, 52813.236 24/11/19,19:06:20,16,09,1, 11.9,1,1, 0.022, 10473.266, 344.173, 52813.289 24/11/19,19:06:20,17,09,1, 11.9,1,1, 0.022, 10473.273, 344.189, 52813.347 24/11/19,19:06:20,18,09,1, 11.9,1,1, 0.022, 10473.306, 344.176, 52813.291 24/11/19,19:06:20,19,09,1, 11.9,1,1, 0.022, 10473.280, 344.170, 52813.350 24/11/19,19:06:21,00,09,1, 11.9,1,1, 0.024, 10473.279, 344.170, 52813.350 24/11/19,19:06:21,01,09,1, 11.9,1,1, 0.024, 10473.298, 344.184, 52813.294 24/11/19,19:06:21,02,09,1, 11.9,1,1, 0.024, 10473.321, 344.157, 52813.348 24/11/19,19:06:21,03,09,1, 11.9,1,1, 0.024, 10473.341, 344.177, 52813.411 24/11/19,19:06:21,04,09,1, 11.9,1,1, 0.024, 10473.350, 344.174, 52813.413 24/11/19,19:06:21,05,09,1, 11.9,1,1, 0.024, 10473.378, 344.167, 52813.382 24/11/19,19:06:21,06,09,1, 11.9,1,1, 0.024, 10473.378, 344.153, 52813.406 24/11/19,19:06:21,07,09,1, 11.9,1,1, 0.024, 10473.364, 344.187, 52813.406 24/11/19,19:06:21,08,09,1, 11.9,1,1, 0.024, 10473.394, 344.169, 52813.455 24/11/19,19:06:21,09,09,1, 11.9,1,1, 0.024, 10473.388, 344.166, 52813.504 24/11/19,19:06:21,10,09,1, 11.9,1,1, 0.024, 10473.433, 344.149, 52813.542 24/11/19,19:06:21,11,09,1, 11.9,1,1, 0.024, 10473.424, 344.139, 52813.446 24/11/19,19:06:21,12,09,1, 11.9,1,1, 0.024, 10473.453, 344.130, 52813.516 24/11/19,19:06:21,13,09,1, 11.9,1,1, 0.024, 10473.461, 344.159, 52813.574 24/11/19,19:06:21,14,09,1, 11.9,1,1, 0.024, 10473.466, 344.130, 52813.554 24/11/19,19:06:21,15,09,1, 11.9,1,1, 0.024, 10473.487, 344.133, 52813.577 24/11/19,19:06:21,16,09,1, 11.9,1,1, 0.024, 10473.492, 344.152, 52813.678 24/11/19,19:06:21,17,09,1, 11.9,1,1, 0.024, 10473.511, 344.123, 52813.565 24/11/19,19:06:21,18,09,1, 11.9,1,1, 0.024, 10473.522, 344.136, 52813.664 24/11/19,19:06:21,19,09,1, 11.9,1,1, 0.024, 10473.546, 344.144, 52813.596 24/11/19,19:06:22,00,09,1, 11.9,1,1, 0.022, 10473.537, 344.144, 52813.596 24/11/19,19:06:22,01,09,1, 11.9,1,1, 0.022, 10473.541, 344.170, 52813.614 24/11/19,19:06:22,02,09,1, 11.9,1,1, 0.022, 10473.590, 344.143, 52813.637 24/11/19,19:06:22,03,09,1, 11.9,1,1, 0.022, 10473.585, 344.140, 52813.730 24/11/19,19:06:22,04,09,1, 11.9,1,1, 0.022, 10473.611, 344.143, 52813.736 24/11/19,19:06:22,05,09,1, 11.9,1,1, 0.022, 10473.621, 344.137, 52813.729 24/11/19,19:06:22,06,09,1, 11.9,1,1, 0.022, 10473.642, 344.137, 52813.723 24/11/19,19:06:22,07,09,1, 11.9,1,1, 0.022, 10473.620, 344.128, 52813.772 24/11/19,19:06:22,08,09,1, 11.9,1,1, 0.022, 10473.649, 344.115, 52813.830 24/11/19,19:06:22,09,09,1, 11.9,1,1, 0.022, 10473.654, 344.127, 52813.790 24/11/19,19:06:22,10,09,1, 11.9,1,1, 0.022, 10473.675, 344.117, 52813.820 24/11/19,19:06:22,11,09,1, 11.9,1,1, 0.022, 10473.668, 344.115, 52813.815 24/11/19,19:06:22,12,09,1, 11.9,1,1, 0.022, 10473.719, 344.135, 52813.870 24/11/19,19:06:22,13,09,1, 11.9,1,1, 0.022, 10473.701, 344.107, 52813.824 24/11/19,19:06:22,14,09,1, 11.9,1,1, 0.022, 10473.750, 344.119, 52813.863 24/11/19,19:06:22,15,09,1, 11.9,1,1, 0.022, 10473.731, 344.122, 52813.859 24/11/19,19:06:22,16,09,1, 11.9,1,1, 0.022, 10473.753, 344.123, 52813.935 24/11/19,19:06:22,17,09,1, 11.9,1,1, 0.022, 10473.787, 344.111, 52813.890 24/11/19,19:06:22,18,09,1, 11.9,1,1, 0.022, 10473.773, 344.113, 52813.880 24/11/19,19:06:22,19,09,1, 11.9,1,1, 0.022, 10473.786, 344.112, 52813.999 24/11/19,19:06:23,00,10,1, 11.9,1,1, 0.021, 10473.779, 344.112, 52813.999 24/11/19,19:06:23,01,10,1, 11.9,1,1, 0.021, 10473.797, 344.101, 52813.900 24/11/19,19:06:23,02,10,1, 11.9,1,1, 0.021, 10473.856, 344.086, 52813.897 24/11/19,19:06:23,03,10,1, 11.9,1,1, 0.021, 10473.852, 344.089, 52813.960 24/11/19,19:06:23,04,10,1, 11.9,1,1, 0.021, 10473.857, 344.087, 52813.992 24/11/19,19:06:23,05,10,1, 11.9,1,1, 0.021, 10473.863, 344.085, 52814.017 24/11/19,19:06:23,06,10,1, 11.9,1,1, 0.021, 10473.897, 344.096, 52813.994 24/11/19,19:06:23,07,10,1, 11.9,1,1, 0.021, 10473.904, 344.111, 52814.089 24/11/19,19:06:23,08,10,1, 11.9,1,1, 0.021, 10473.906, 344.086, 52814.017 24/11/19,19:06:23,09,10,1, 11.9,1,1, 0.021, 10473.924, 344.079, 52814.087 24/11/19,19:06:23,10,10,1, 11.9,1,1, 0.021, 10473.941, 344.069, 52814.009 24/11/19,19:06:23,11,10,1, 11.9,1,1, 0.021, 10473.952, 344.089, 52814.084 24/11/19,19:06:23,12,10,1, 11.9,1,1, 0.021, 10473.986, 344.074, 52814.084 24/11/19,19:06:23,13,10,1, 11.9,1,1, 0.021, 10474.006, 344.100, 52814.159 24/11/19,19:06:23,14,10,1, 11.9,1,1, 0.021, 10473.990, 344.100, 52814.146 24/11/19,19:06:23,15,10,1, 11.9,1,1, 0.021, 10474.000, 344.077, 52814.135 24/11/19,19:06:23,16,10,1, 11.9,1,1, 0.021, 10474.022, 344.087, 52814.164 24/11/19,19:06:23,17,10,1, 11.9,1,1, 0.021, 10474.015, 344.082, 52814.223 24/11/19,19:06:23,18,10,1, 11.9,1,1, 0.021, 10474.053, 344.085, 52814.208 24/11/19,19:06:23,19,10,1, 11.9,1,1, 0.021, 10474.030, 344.093, 52814.239 24/11/19,19:06:24,00,09,1, 11.9,1,1, 0.021, 10474.030, 344.093, 52814.239 24/11/19,19:06:24,01,09,1, 11.9,1,1, 0.021, 10474.080, 344.069, 52814.307 24/11/19,19:06:24,02,09,1, 11.9,1,1, 0.021, 10474.092, 344.088, 52814.279 24/11/19,19:06:24,03,09,1, 11.9,1,1, 0.021, 10474.085, 344.074, 52814.292 24/11/19,19:06:24,04,09,1, 11.9,1,1, 0.021, 10474.133, 344.075, 52814.299 24/11/19,19:06:24,05,09,1, 11.9,1,1, 0.021, 10474.134, 344.078, 52814.294 24/11/19,19:06:24,06,09,1, 11.9,1,1, 0.021, 10474.149, 344.079, 52814.314 24/11/19,19:06:24,07,09,1, 11.9,1,1, 0.021, 10474.178, 344.082, 52814.377 24/11/19,19:06:24,08,09,1, 11.9,1,1, 0.021, 10474.171, 344.071, 52814.327 24/11/19,19:06:24,09,09,1, 11.9,1,1, 0.021, 10474.192, 344.086, 52814.371 24/11/19,19:06:24,10,09,1, 11.9,1,1, 0.021, 10474.195, 344.077, 52814.527 24/11/19,19:06:24,11,09,1, 11.9,1,1, 0.021, 10474.192, 344.087, 52814.316 24/11/19,19:06:24,12,09,1, 11.9,1,1, 0.021, 10474.222, 344.075, 52814.404 24/11/19,19:06:24,13,09,1, 11.9,1,1, 0.021, 10474.247, 344.089, 52814.449 24/11/19,19:06:24,14,09,1, 11.9,1,1, 0.021, 10474.263, 344.089, 52814.472 24/11/19,19:06:24,15,09,1, 11.9,1,1, 0.021, 10474.294, 344.079, 52814.477 24/11/19,19:06:24,16,09,1, 11.9,1,1, 0.021, 10474.310, 344.088, 52814.484 24/11/19,19:06:24,17,09,1, 11.9,1,1, 0.021, 10474.311, 344.103, 52814.558 24/11/19,19:06:24,18,09,1, 11.9,1,1, 0.021, 10474.337, 344.078, 52814.482 24/11/19,19:06:24,19,09,1, 11.9,1,1, 0.021, 10474.345, 344.066, 52814.527 24/11/19,19:06:25,00,09,1, 12.0,1,1, 0.024, 10474.339, 344.066, 52814.527 24/11/19,19:06:25,01,09,1, 12.0,1,1, 0.024, 10474.356, 344.071, 52814.503 24/11/19,19:06:25,02,09,1, 12.0,1,1, 0.024, 10474.344, 344.089, 52814.597 24/11/19,19:06:25,03,09,1, 12.0,1,1, 0.024, 10474.368, 344.081, 52814.554 24/11/19,19:06:25,04,09,1, 12.0,1,1, 0.024, 10474.368, 344.087, 52814.607 24/11/19,19:06:25,05,09,1, 12.0,1,1, 0.024, 10474.391, 344.092, 52814.653 24/11/19,19:06:25,06,09,1, 12.0,1,1, 0.024, 10474.414, 344.080, 52814.628 24/11/19,19:06:25,07,09,1, 12.0,1,1, 0.024, 10474.415, 344.085, 52814.633 24/11/19,19:06:25,08,09,1, 12.0,1,1, 0.024, 10474.443, 344.099, 52814.692 24/11/19,19:06:25,09,09,1, 12.0,1,1, 0.024, 10474.467, 344.066, 52814.683 24/11/19,19:06:25,10,09,1, 12.0,1,1, 0.024, 10474.451, 344.082, 52814.664 24/11/19,19:06:25,11,09,1, 12.0,1,1, 0.024, 10474.492, 344.073, 52814.736 24/11/19,19:06:25,12,09,1, 12.0,1,1, 0.024, 10474.490, 344.086, 52814.695 24/11/19,19:06:25,13,09,1, 12.0,1,1, 0.024, 10474.521, 344.074, 52814.716 24/11/19,19:06:25,14,09,1, 12.0,1,1, 0.024, 10474.524, 344.096, 52814.779 24/11/19,19:06:25,15,09,1, 12.0,1,1, 0.024, 10474.539, 344.074, 52814.763 24/11/19,19:06:25,16,09,1, 12.0,1,1, 0.024, 10474.541, 344.088, 52814.813 24/11/19,19:06:25,17,09,1, 12.0,1,1, 0.024, 10474.545, 344.065, 52814.834 24/11/19,19:06:25,18,09,1, 12.0,1,1, 0.024, 10474.576, 344.085, 52814.825 24/11/19,19:06:25,19,09,1, 12.0,1,1, 0.024, 10474.612, 344.111, 52814.846 24/11/19,19:06:26,00,10,1, 11.9,1,1, 0.020, 10474.606, 344.111, 52814.846 24/11/19,19:06:26,01,10,1, 11.9,1,1, 0.020, 10474.648, 344.099, 52814.940 24/11/19,19:06:26,02,10,1, 11.9,1,1, 0.020, 10474.666, 344.097, 52814.927 24/11/19,19:06:26,03,10,1, 11.9,1,1, 0.020, 10474.652, 344.103, 52814.933 24/11/19,19:06:26,04,10,1, 11.9,1,1, 0.020, 10474.646, 344.101, 52814.873 24/11/19,19:06:26,05,10,1, 11.9,1,1, 0.020, 10474.685, 344.102, 52814.872 24/11/19,19:06:26,06,10,1, 11.9,1,1, 0.020, 10474.663, 344.104, 52814.953 24/11/19,19:06:26,07,10,1, 11.9,1,1, 0.020, 10474.705, 344.087, 52814.990 24/11/19,19:06:26,08,10,1, 11.9,1,1, 0.020, 10474.719, 344.106, 52814.952 24/11/19,19:06:26,09,10,1, 11.9,1,1, 0.020, 10474.735, 344.095, 52815.000 24/11/19,19:06:26,10,10,1, 11.9,1,1, 0.020, 10474.772, 344.078, 52815.072 24/11/19,19:06:26,11,10,1, 11.9,1,1, 0.020, 10474.776, 344.102, 52814.966 24/11/19,19:06:26,12,10,1, 11.9,1,1, 0.020, 10474.785, 344.112, 52815.004 24/11/19,19:06:26,13,10,1, 11.9,1,1, 0.020, 10474.800, 344.113, 52815.081 24/11/19,19:06:26,14,10,1, 11.9,1,1, 0.020, 10474.817, 344.098, 52815.059 24/11/19,19:06:26,15,10,1, 11.9,1,1, 0.020, 10474.828, 344.111, 52815.032 24/11/19,19:06:26,16,10,1, 11.9,1,1, 0.020, 10474.838, 344.093, 52815.129 24/11/19,19:06:26,17,10,1, 11.9,1,1, 0.020, 10474.861, 344.088, 52815.148 24/11/19,19:06:26,18,10,1, 11.9,1,1, 0.020, 10474.885, 344.119, 52815.173 24/11/19,19:06:26,19,10,1, 11.9,1,1, 0.020, 10474.894, 344.112, 52815.210 24/11/19,19:06:27,00,10,1, 11.9,1,1, 0.024, 10474.889, 344.112, 52815.210 24/11/19,19:06:27,01,10,1, 11.9,1,1, 0.024, 10474.922, 344.096, 52815.204 24/11/19,19:06:27,02,10,1, 11.9,1,1, 0.024, 10474.902, 344.110, 52815.235 24/11/19,19:06:27,03,10,1, 11.9,1,1, 0.024, 10474.944, 344.113, 52815.174 24/11/19,19:06:27,04,10,1, 11.9,1,1, 0.024, 10474.965, 344.105, 52815.262 24/11/19,19:06:27,05,10,1, 11.9,1,1, 0.024, 10474.963, 344.115, 52815.298 24/11/19,19:06:27,06,10,1, 11.9,1,1, 0.024, 10474.973, 344.106, 52815.265 24/11/19,19:06:27,07,10,1, 11.9,1,1, 0.024, 10474.986, 344.120, 52815.327 24/11/19,19:06:27,08,10,1, 11.9,1,1, 0.024, 10475.013, 344.104, 52815.248 24/11/19,19:06:27,09,10,1, 11.9,1,1, 0.024, 10475.020, 344.113, 52815.278 24/11/19,19:06:27,10,10,1, 11.9,1,1, 0.024, 10475.024, 344.124, 52815.367 24/11/19,19:06:27,11,10,1, 11.9,1,1, 0.024, 10475.073, 344.125, 52815.340 24/11/19,19:06:27,12,10,1, 11.9,1,1, 0.024, 10475.062, 344.116, 52815.349 24/11/19,19:06:27,13,10,1, 11.9,1,1, 0.024, 10475.103, 344.118, 52815.424 24/11/19,19:06:27,14,10,1, 11.9,1,1, 0.024, 10475.101, 344.152, 52815.416 24/11/19,19:06:27,15,10,1, 11.9,1,1, 0.024, 10475.113, 344.126, 52815.448 24/11/19,19:06:27,16,10,1, 11.9,1,1, 0.024, 10475.136, 344.123, 52815.400 24/11/19,19:06:27,17,10,1, 11.9,1,1, 0.024, 10475.133, 344.146, 52815.480 24/11/19,19:06:27,18,10,1, 11.9,1,1, 0.024, 10475.161, 344.142, 52815.433 24/11/19,19:06:27,19,10,1, 11.9,1,1, 0.024, 10475.146, 344.116, 52815.472 24/11/19,19:06:28,00,08,1, 11.9,1,1, 0.022, 10475.140, 344.116, 52815.472 24/11/19,19:06:28,01,08,1, 11.9,1,1, 0.022, 10475.202, 344.128, 52815.459 24/11/19,19:06:28,02,08,1, 11.9,1,1, 0.022, 10475.199, 344.111, 52815.529 24/11/19,19:06:28,03,08,1, 11.9,1,1, 0.022, 10475.218, 344.119, 52815.556 24/11/19,19:06:28,04,08,1, 11.9,1,1, 0.022, 10475.270, 344.103, 52815.557 24/11/19,19:06:28,05,08,1, 11.9,1,1, 0.022, 10475.244, 344.123, 52815.520 24/11/19,19:06:28,06,08,1, 11.9,1,1, 0.022, 10475.286, 344.151, 52815.615 24/11/19,19:06:28,07,08,1, 11.9,1,1, 0.022, 10475.274, 344.113, 52815.536 24/11/19,19:06:28,08,08,1, 11.9,1,1, 0.022, 10475.303, 344.149, 52815.632 24/11/19,19:06:28,09,08,1, 11.9,1,1, 0.022, 10475.336, 344.133, 52815.662 24/11/19,19:06:28,10,08,1, 11.9,1,1, 0.022, 10475.344, 344.130, 52815.689 24/11/19,19:06:28,11,08,1, 11.9,1,1, 0.022, 10475.356, 344.131, 52815.565 24/11/19,19:06:28,12,08,1, 11.9,1,1, 0.022, 10475.388, 344.125, 52815.672 24/11/19,19:06:28,13,08,1, 11.9,1,1, 0.022, 10475.399, 344.137, 52815.689 24/11/19,19:06:28,14,08,1, 11.9,1,1, 0.022, 10475.405, 344.140, 52815.683 24/11/19,19:06:28,15,08,1, 11.9,1,1, 0.022, 10475.443, 344.134, 52815.743 24/11/19,19:06:28,16,08,1, 11.9,1,1, 0.022, 10475.435, 344.137, 52815.729 24/11/19,19:06:28,17,08,1, 11.9,1,1, 0.022, 10475.472, 344.159, 52815.774 24/11/19,19:06:28,18,08,1, 11.9,1,1, 0.022, 10475.470, 344.141, 52815.804 24/11/19,19:06:28,19,08,1, 11.9,1,1, 0.022, 10475.499, 344.131, 52815.775 24/11/19,19:06:29,00,10,1, 11.9,1,1, 0.022, 10475.498, 344.131, 52815.775 24/11/19,19:06:29,01,10,1, 11.9,1,1, 0.022, 10475.529, 344.145, 52815.813 24/11/19,19:06:29,02,10,1, 11.9,1,1, 0.022, 10475.551, 344.162, 52815.844 24/11/19,19:06:29,03,10,1, 11.9,1,1, 0.022, 10475.551, 344.151, 52815.817 24/11/19,19:06:29,04,10,1, 11.9,1,1, 0.022, 10475.576, 344.162, 52815.870 24/11/19,19:06:29,05,10,1, 11.9,1,1, 0.022, 10475.590, 344.142, 52815.900 24/11/19,19:06:29,06,10,1, 11.9,1,1, 0.022, 10475.633, 344.175, 52815.870 24/11/19,19:06:29,07,10,1, 11.9,1,1, 0.022, 10475.631, 344.167, 52815.886 24/11/19,19:06:29,08,10,1, 11.9,1,1, 0.022, 10475.639, 344.173, 52815.949 24/11/19,19:06:29,09,10,1, 11.9,1,1, 0.022, 10475.651, 344.169, 52815.978 24/11/19,19:06:29,10,10,1, 11.9,1,1, 0.022, 10475.673, 344.185, 52815.949 24/11/19,19:06:29,11,10,1, 11.9,1,1, 0.022, 10475.668, 344.185, 52815.983 24/11/19,19:06:29,12,10,1, 11.9,1,1, 0.022, 10475.702, 344.182, 52815.941 24/11/19,19:06:29,13,10,1, 11.9,1,1, 0.022, 10475.733, 344.194, 52815.968 24/11/19,19:06:29,14,10,1, 11.9,1,1, 0.022, 10475.739, 344.172, 52815.945 24/11/19,19:06:29,15,10,1, 11.9,1,1, 0.022, 10475.753, 344.167, 52816.014 24/11/19,19:06:29,16,10,1, 11.9,1,1, 0.022, 10475.751, 344.175, 52816.028 24/11/19,19:06:29,17,10,1, 11.9,1,1, 0.022, 10475.774, 344.196, 52816.071 24/11/19,19:06:29,18,10,1, 11.9,1,1, 0.022, 10475.777, 344.195, 52816.000 24/11/19,19:06:29,19,10,1, 11.9,1,1, 0.022, 10475.823, 344.201, 52816.095 24/11/19,19:06:30,00,09,1, 11.9,1,1, 0.022, 10475.816, 344.201, 52816.095 24/11/19,19:06:30,01,09,1, 11.9,1,1, 0.022, 10475.849, 344.178, 52816.041 24/11/19,19:06:30,02,09,1, 11.9,1,1, 0.022, 10475.853, 344.188, 52816.146 24/11/19,19:06:30,03,09,1, 11.9,1,1, 0.022, 10475.887, 344.197, 52816.150 24/11/19,19:06:30,04,09,1, 11.9,1,1, 0.022, 10475.885, 344.195, 52816.123 24/11/19,19:06:30,05,09,1, 11.9,1,1, 0.022, 10475.879, 344.196, 52816.153 24/11/19,19:06:30,06,09,1, 11.9,1,1, 0.022, 10475.901, 344.181, 52816.173 24/11/19,19:06:30,07,09,1, 11.9,1,1, 0.022, 10475.953, 344.193, 52816.248 24/11/19,19:06:30,08,09,1, 11.9,1,1, 0.022, 10475.947, 344.175, 52816.166 24/11/19,19:06:30,09,09,1, 11.9,1,1, 0.022, 10475.990, 344.207, 52816.235 24/11/19,19:06:30,10,09,1, 11.9,1,1, 0.022, 10476.007, 344.196, 52816.261 24/11/19,19:06:30,11,09,1, 11.9,1,1, 0.022, 10476.013, 344.202, 52816.252 24/11/19,19:06:30,12,09,1, 11.9,1,1, 0.022, 10476.015, 344.221, 52816.224 24/11/19,19:06:30,13,09,1, 11.9,1,1, 0.022, 10476.029, 344.229, 52816.317 24/11/19,19:06:30,14,09,1, 11.9,1,1, 0.022, 10476.051, 344.211, 52816.350 24/11/19,19:06:30,15,09,1, 11.9,1,1, 0.022, 10476.082, 344.229, 52816.304 24/11/19,19:06:30,16,09,1, 11.9,1,1, 0.022, 10476.080, 344.217, 52816.321 24/11/19,19:06:30,17,09,1, 11.9,1,1, 0.022, 10476.094, 344.231, 52816.361 24/11/19,19:06:30,18,09,1, 11.9,1,1, 0.022, 10476.126, 344.247, 52816.392 24/11/19,19:06:30,19,09,1, 11.9,1,1, 0.022, 10476.123, 344.222, 52816.368 24/11/19,19:06:31,00,09,1, 11.9,1,1, 0.023, 10476.116, 344.222, 52816.368 24/11/19,19:06:31,01,09,1, 11.9,1,1, 0.023, 10476.181, 344.221, 52816.385 24/11/19,19:06:31,02,09,1, 11.9,1,1, 0.023, 10476.192, 344.237, 52816.460 24/11/19,19:06:31,03,09,1, 11.9,1,1, 0.023, 10476.193, 344.237, 52816.424 24/11/19,19:06:31,04,09,1, 11.9,1,1, 0.023, 10476.217, 344.233, 52816.420 24/11/19,19:06:31,05,09,1, 11.9,1,1, 0.023, 10476.237, 344.254, 52816.425 24/11/19,19:06:31,06,09,1, 11.9,1,1, 0.023, 10476.270, 344.246, 52816.444 24/11/19,19:06:31,07,09,1, 11.9,1,1, 0.023, 10476.251, 344.250, 52816.455 24/11/19,19:06:31,08,09,1, 11.9,1,1, 0.023, 10476.285, 344.254, 52816.459 24/11/19,19:06:31,09,09,1, 11.9,1,1, 0.023, 10476.312, 344.259, 52816.580 24/11/19,19:06:31,10,09,1, 11.9,1,1, 0.023, 10476.320, 344.241, 52816.552 24/11/19,19:06:31,11,09,1, 11.9,1,1, 0.023, 10476.321, 344.247, 52816.496 24/11/19,19:06:31,12,09,1, 11.9,1,1, 0.023, 10476.391, 344.275, 52816.554 24/11/19,19:06:31,13,09,1, 11.9,1,1, 0.023, 10476.373, 344.271, 52816.561 24/11/19,19:06:31,14,09,1, 11.9,1,1, 0.023, 10476.387, 344.263, 52816.538 24/11/19,19:06:31,15,09,1, 11.9,1,1, 0.023, 10476.416, 344.263, 52816.602 24/11/19,19:06:31,16,09,1, 11.9,1,1, 0.023, 10476.440, 344.288, 52816.604 24/11/19,19:06:31,17,09,1, 11.9,1,1, 0.023, 10476.458, 344.286, 52816.602 24/11/19,19:06:31,18,09,1, 11.9,1,1, 0.023, 10476.456, 344.277, 52816.645 24/11/19,19:06:31,19,09,1, 11.9,1,1, 0.023, 10476.505, 344.279, 52816.726 24/11/19,19:06:32,00,09,1, 11.9,1,1, 0.024, 10476.500, 344.279, 52816.726 24/11/19,19:06:32,01,09,1, 11.9,1,1, 0.024, 10476.525, 344.293, 52816.705 24/11/19,19:06:32,02,09,1, 11.9,1,1, 0.024, 10476.537, 344.283, 52816.766 24/11/19,19:06:32,03,09,1, 11.9,1,1, 0.024, 10476.536, 344.303, 52816.711 24/11/19,19:06:32,04,09,1, 11.9,1,1, 0.024, 10476.544, 344.285, 52816.707 24/11/19,19:06:32,05,09,1, 11.9,1,1, 0.024, 10476.561, 344.306, 52816.771 24/11/19,19:06:32,06,09,1, 11.9,1,1, 0.024, 10476.592, 344.316, 52816.803 24/11/19,19:06:32,07,09,1, 11.9,1,1, 0.024, 10476.619, 344.304, 52816.696 24/11/19,19:06:32,08,09,1, 11.9,1,1, 0.024, 10476.572, 344.318, 52816.829 24/11/19,19:06:32,09,09,1, 11.9,1,1, 0.024, 10476.655, 344.288, 52816.724 24/11/19,19:06:32,10,09,1, 11.9,1,1, 0.024, 10476.672, 344.310, 52816.812 24/11/19,19:06:32,11,09,1, 11.9,1,1, 0.024, 10476.699, 344.311, 52816.796 24/11/19,19:06:32,12,09,1, 11.9,1,1, 0.024, 10476.680, 344.337, 52816.929 24/11/19,19:06:32,13,09,1, 11.9,1,1, 0.024, 10476.727, 344.334, 52816.942 24/11/19,19:06:32,14,09,1, 11.9,1,1, 0.024, 10476.737, 344.319, 52816.883 24/11/19,19:06:32,15,09,1, 11.9,1,1, 0.024, 10476.753, 344.344, 52816.990 24/11/19,19:06:32,16,09,1, 11.9,1,1, 0.024, 10476.769, 344.364, 52816.960 24/11/19,19:06:32,17,09,1, 11.9,1,1, 0.024, 10476.744, 344.356, 52816.909 24/11/19,19:06:32,18,09,1, 11.9,1,1, 0.024, 10476.795, 344.350, 52816.894 24/11/19,19:06:32,19,09,1, 11.9,1,1, 0.024, 10476.795, 344.348, 52816.965 24/11/19,19:06:33,00,10,1, 11.9,1,1, 0.021, 10476.792, 344.348, 52816.965 24/11/19,19:06:33,01,10,1, 11.9,1,1, 0.021, 10476.844, 344.360, 52817.062 24/11/19,19:06:33,02,10,1, 11.9,1,1, 0.021, 10476.853, 344.381, 52817.031 24/11/19,19:06:33,03,10,1, 11.9,1,1, 0.021, 10476.872, 344.383, 52816.972 24/11/19,19:06:33,04,10,1, 11.9,1,1, 0.021, 10476.895, 344.391, 52817.038 24/11/19,19:06:33,05,10,1, 11.9,1,1, 0.021, 10476.884, 344.372, 52817.049 24/11/19,19:06:33,06,10,1, 11.9,1,1, 0.021, 10476.922, 344.424, 52817.035 24/11/19,19:06:33,07,10,1, 11.9,1,1, 0.021, 10476.925, 344.411, 52817.081 24/11/19,19:06:33,08,10,1, 11.9,1,1, 0.021, 10476.948, 344.414, 52817.073 24/11/19,19:06:33,09,10,1, 11.9,1,1, 0.021, 10476.978, 344.421, 52817.088 24/11/19,19:06:33,10,10,1, 11.9,1,1, 0.021, 10476.969, 344.440, 52817.147 24/11/19,19:06:33,11,10,1, 11.9,1,1, 0.021, 10476.988, 344.410, 52817.083 24/11/19,19:06:33,12,10,1, 11.9,1,1, 0.021, 10477.034, 344.442, 52817.121 24/11/19,19:06:33,13,10,1, 11.9,1,1, 0.021, 10477.022, 344.433, 52817.136 24/11/19,19:06:33,14,10,1, 11.9,1,1, 0.021, 10477.038, 344.441, 52817.134 24/11/19,19:06:33,15,10,1, 11.9,1,1, 0.021, 10477.078, 344.467, 52817.216 24/11/19,19:06:33,16,10,1, 11.9,1,1, 0.021, 10477.072, 344.444, 52817.168 24/11/19,19:06:33,17,10,1, 11.9,1,1, 0.021, 10477.085, 344.469, 52817.222 24/11/19,19:06:33,18,10,1, 11.9,1,1, 0.021, 10477.109, 344.465, 52817.214 24/11/19,19:06:33,19,10,1, 11.9,1,1, 0.021, 10477.102, 344.463, 52817.259 24/11/19,19:06:34,00,09,1, 12.0,1,1, 0.021, 10477.101, 344.463, 52817.259 24/11/19,19:06:34,01,09,1, 12.0,1,1, 0.021, 10477.156, 344.495, 52817.266 24/11/19,19:06:34,02,09,1, 12.0,1,1, 0.021, 10477.166, 344.483, 52817.226 24/11/19,19:06:34,03,09,1, 12.0,1,1, 0.021, 10477.170, 344.486, 52817.276 24/11/19,19:06:34,04,09,1, 12.0,1,1, 0.021, 10477.196, 344.503, 52817.336 24/11/19,19:06:34,05,09,1, 12.0,1,1, 0.021, 10477.215, 344.506, 52817.324 24/11/19,19:06:34,06,09,1, 12.0,1,1, 0.021, 10477.226, 344.497, 52817.277 24/11/19,19:06:34,07,09,1, 12.0,1,1, 0.021, 10477.233, 344.513, 52817.361 24/11/19,19:06:34,08,09,1, 12.0,1,1, 0.021, 10477.257, 344.525, 52817.400 24/11/19,19:06:34,09,09,1, 12.0,1,1, 0.021, 10477.269, 344.527, 52817.327 24/11/19,19:06:34,10,09,1, 12.0,1,1, 0.021, 10477.292, 344.523, 52817.343 24/11/19,19:06:34,11,09,1, 12.0,1,1, 0.021, 10477.304, 344.548, 52817.448 24/11/19,19:06:34,12,09,1, 12.0,1,1, 0.021, 10477.342, 344.511, 52817.373 24/11/19,19:06:34,13,09,1, 12.0,1,1, 0.021, 10477.324, 344.537, 52817.385 24/11/19,19:06:34,14,09,1, 12.0,1,1, 0.021, 10477.379, 344.513, 52817.395 24/11/19,19:06:34,15,09,1, 12.0,1,1, 0.021, 10477.393, 344.524, 52817.450 24/11/19,19:06:34,16,09,1, 12.0,1,1, 0.021, 10477.381, 344.562, 52817.430 24/11/19,19:06:34,17,09,1, 12.0,1,1, 0.021, 10477.407, 344.523, 52817.481 24/11/19,19:06:34,18,09,1, 12.0,1,1, 0.021, 10477.418, 344.551, 52817.484 24/11/19,19:06:34,19,09,1, 12.0,1,1, 0.021, 10477.444, 344.570, 52817.524 24/11/19,19:06:35,00,09,1, 11.9,1,1, 0.022, 10477.443, 344.570, 52817.524 24/11/19,19:06:35,01,09,1, 11.9,1,1, 0.022, 10477.470, 344.554, 52817.598 24/11/19,19:06:35,02,09,1, 11.9,1,1, 0.022, 10477.477, 344.570, 52817.569 24/11/19,19:06:35,03,09,1, 11.9,1,1, 0.022, 10477.491, 344.596, 52817.597 24/11/19,19:06:35,04,09,1, 11.9,1,1, 0.022, 10477.506, 344.605, 52817.619 24/11/19,19:06:35,05,09,1, 11.9,1,1, 0.022, 10477.518, 344.611, 52817.623 24/11/19,19:06:35,06,09,1, 11.9,1,1, 0.022, 10477.539, 344.596, 52817.614 24/11/19,19:06:35,07,09,1, 11.9,1,1, 0.022, 10477.566, 344.604, 52817.612 24/11/19,19:06:35,08,09,1, 11.9,1,1, 0.022, 10477.610, 344.602, 52817.668 24/11/19,19:06:35,09,09,1, 11.9,1,1, 0.022, 10477.597, 344.595, 52817.632 24/11/19,19:06:35,10,09,1, 11.9,1,1, 0.022, 10477.606, 344.635, 52817.692 24/11/19,19:06:35,11,09,1, 11.9,1,1, 0.022, 10477.636, 344.601, 52817.703 24/11/19,19:06:35,12,09,1, 11.9,1,1, 0.022, 10477.663, 344.612, 52817.676 24/11/19,19:06:35,13,09,1, 11.9,1,1, 0.022, 10477.673, 344.634, 52817.653 24/11/19,19:06:35,14,09,1, 11.9,1,1, 0.022, 10477.683, 344.607, 52817.704 24/11/19,19:06:35,15,09,1, 11.9,1,1, 0.022, 10477.705, 344.635, 52817.723 24/11/19,19:06:35,16,09,1, 11.9,1,1, 0.022, 10477.710, 344.656, 52817.691 24/11/19,19:06:35,17,09,1, 11.9,1,1, 0.022, 10477.734, 344.662, 52817.711 24/11/19,19:06:35,18,09,1, 11.9,1,1, 0.022, 10477.762, 344.665, 52817.721 24/11/19,19:06:35,19,09,1, 11.9,1,1, 0.022, 10477.760, 344.686, 52817.732 24/11/19,19:06:36,00,09,1, 11.9,1,1, 0.023, 10477.760, 344.686, 52817.732 24/11/19,19:06:36,01,09,1, 11.9,1,1, 0.023, 10477.789, 344.708, 52817.881 24/11/19,19:06:36,02,09,1, 11.9,1,1, 0.023, 10477.791, 344.685, 52817.901 24/11/19,19:06:36,03,09,1, 11.9,1,1, 0.023, 10477.828, 344.709, 52817.859 24/11/19,19:06:36,04,09,1, 11.9,1,1, 0.023, 10477.846, 344.688, 52817.921 24/11/19,19:06:36,05,09,1, 11.9,1,1, 0.023, 10477.862, 344.719, 52817.890 24/11/19,19:06:36,06,09,1, 11.9,1,1, 0.023, 10477.861, 344.693, 52817.882 24/11/19,19:06:36,07,09,1, 11.9,1,1, 0.023, 10477.887, 344.698, 52817.922 24/11/19,19:06:36,08,09,1, 11.9,1,1, 0.023, 10477.886, 344.708, 52817.931 24/11/19,19:06:36,09,09,1, 11.9,1,1, 0.023, 10477.882, 344.730, 52817.901 24/11/19,19:06:36,10,09,1, 11.9,1,1, 0.023, 10477.931, 344.744, 52817.885 24/11/19,19:06:36,11,09,1, 11.9,1,1, 0.023, 10477.947, 344.757, 52817.971 24/11/19,19:06:36,12,09,1, 11.9,1,1, 0.023, 10477.961, 344.735, 52817.966 24/11/19,19:06:36,13,09,1, 11.9,1,1, 0.023, 10477.975, 344.752, 52817.979 24/11/19,19:06:36,14,09,1, 11.9,1,1, 0.023, 10477.989, 344.763, 52818.030 24/11/19,19:06:36,15,09,1, 11.9,1,1, 0.023, 10478.011, 344.776, 52818.038 24/11/19,19:06:36,16,09,1, 11.9,1,1, 0.023, 10478.018, 344.774, 52817.975 24/11/19,19:06:36,17,09,1, 11.9,1,1, 0.023, 10478.063, 344.768, 52818.085 24/11/19,19:06:36,18,09,1, 11.9,1,1, 0.023, 10478.053, 344.777, 52818.091 24/11/19,19:06:36,19,09,1, 11.9,1,1, 0.023, 10478.076, 344.762, 52818.035 24/11/19,19:06:37,00,10,1, 11.9,1,1, 0.025, 10478.069, 344.762, 52818.035 24/11/19,19:06:37,01,10,1, 11.9,1,1, 0.025, 10478.112, 344.814, 52818.146 24/11/19,19:06:37,02,10,1, 11.9,1,1, 0.025, 10478.131, 344.789, 52818.061 24/11/19,19:06:37,03,10,1, 11.9,1,1, 0.025, 10478.139, 344.804, 52818.127 24/11/19,19:06:37,04,10,1, 11.9,1,1, 0.025, 10478.151, 344.818, 52818.196 24/11/19,19:06:37,05,10,1, 11.9,1,1, 0.025, 10478.175, 344.815, 52818.137 24/11/19,19:06:37,06,10,1, 11.9,1,1, 0.025, 10478.176, 344.809, 52818.116 24/11/19,19:06:37,07,10,1, 11.9,1,1, 0.025, 10478.213, 344.821, 52818.229 24/11/19,19:06:37,08,10,1, 11.9,1,1, 0.025, 10478.209, 344.842, 52818.256 24/11/19,19:06:37,09,10,1, 11.9,1,1, 0.025, 10478.234, 344.843, 52818.234 24/11/19,19:06:37,10,10,1, 11.9,1,1, 0.025, 10478.253, 344.823, 52818.261 24/11/19,19:06:37,11,10,1, 11.9,1,1, 0.025, 10478.261, 344.850, 52818.189 24/11/19,19:06:37,12,10,1, 11.9,1,1, 0.025, 10478.303, 344.863, 52818.229 24/11/19,19:06:37,13,10,1, 11.9,1,1, 0.025, 10478.310, 344.849, 52818.269 24/11/19,19:06:37,14,10,1, 11.9,1,1, 0.025, 10478.331, 344.843, 52818.287 24/11/19,19:06:37,15,10,1, 11.9,1,1, 0.025, 10478.317, 344.844, 52818.336 24/11/19,19:06:37,16,10,1, 11.9,1,1, 0.025, 10478.369, 344.852, 52818.283 24/11/19,19:06:37,17,10,1, 11.9,1,1, 0.025, 10478.357, 344.867, 52818.402 24/11/19,19:06:37,18,10,1, 11.9,1,1, 0.025, 10478.377, 344.873, 52818.323 24/11/19,19:06:37,19,10,1, 11.9,1,1, 0.025, 10478.396, 344.877, 52818.405 24/11/19,19:06:38,00,09,1, 11.9,1,1, 0.025, 10478.394, 344.877, 52818.405 24/11/19,19:06:38,01,09,1, 11.9,1,1, 0.025, 10478.424, 344.900, 52818.391 24/11/19,19:06:38,02,09,1, 11.9,1,1, 0.025, 10478.450, 344.882, 52818.345 24/11/19,19:06:38,03,09,1, 11.9,1,1, 0.025, 10478.455, 344.871, 52818.396 24/11/19,19:06:38,04,09,1, 11.9,1,1, 0.025, 10478.477, 344.905, 52818.366 24/11/19,19:06:38,05,09,1, 11.9,1,1, 0.025, 10478.520, 344.928, 52818.380 24/11/19,19:06:38,06,09,1, 11.9,1,1, 0.025, 10478.506, 344.924, 52818.471 24/11/19,19:06:38,07,09,1, 11.9,1,1, 0.025, 10478.520, 344.916, 52818.478 24/11/19,19:06:38,08,09,1, 11.9,1,1, 0.025, 10478.540, 344.920, 52818.507 24/11/19,19:06:38,09,09,1, 11.9,1,1, 0.025, 10478.569, 344.936, 52818.482 24/11/19,19:06:38,10,09,1, 11.9,1,1, 0.025, 10478.571, 344.936, 52818.527 24/11/19,19:06:38,11,09,1, 11.9,1,1, 0.025, 10478.590, 344.943, 52818.493 24/11/19,19:06:38,12,09,1, 11.9,1,1, 0.025, 10478.604, 344.943, 52818.559 24/11/19,19:06:38,13,09,1, 11.9,1,1, 0.025, 10478.617, 344.969, 52818.575 24/11/19,19:06:38,14,09,1, 11.9,1,1, 0.025, 10478.641, 344.980, 52818.559 24/11/19,19:06:38,15,09,1, 11.9,1,1, 0.025, 10478.672, 344.977, 52818.577 24/11/19,19:06:38,16,09,1, 11.9,1,1, 0.025, 10478.695, 344.957, 52818.555 24/11/19,19:06:38,17,09,1, 11.9,1,1, 0.025, 10478.727, 344.994, 52818.598 24/11/19,19:06:38,18,09,1, 11.9,1,1, 0.025, 10478.715, 344.977, 52818.743 24/11/19,19:06:38,19,09,1, 11.9,1,1, 0.025, 10478.745, 344.970, 52818.599 24/11/19,19:06:39,00,09,1, 11.9,1,1, 0.023, 10478.745, 344.970, 52818.599 24/11/19,19:06:39,01,09,1, 11.9,1,1, 0.023, 10478.765, 344.996, 52818.649 24/11/19,19:06:39,02,09,1, 11.9,1,1, 0.023, 10478.779, 345.016, 52818.688 24/11/19,19:06:39,03,09,1, 11.9,1,1, 0.023, 10478.810, 345.007, 52818.662 24/11/19,19:06:39,04,09,1, 11.9,1,1, 0.023, 10478.802, 345.016, 52818.745 24/11/19,19:06:39,05,09,1, 11.9,1,1, 0.023, 10478.827, 345.021, 52818.682 24/11/19,19:06:39,06,09,1, 11.9,1,1, 0.023, 10478.863, 345.027, 52818.731 24/11/19,19:06:39,07,09,1, 11.9,1,1, 0.023, 10478.853, 345.032, 52818.726 24/11/19,19:06:39,08,09,1, 11.9,1,1, 0.023, 10478.872, 345.023, 52818.744 24/11/19,19:06:39,09,09,1, 11.9,1,1, 0.023, 10478.906, 345.034, 52818.735 24/11/19,19:06:39,10,09,1, 11.9,1,1, 0.023, 10478.934, 345.047, 52818.820 24/11/19,19:06:39,11,09,1, 11.9,1,1, 0.023, 10478.919, 345.058, 52818.835 24/11/19,19:06:39,12,09,1, 11.9,1,1, 0.023, 10478.945, 345.061, 52818.840 24/11/19,19:06:39,13,09,1, 11.9,1,1, 0.023, 10478.949, 345.058, 52818.879 24/11/19,19:06:39,14,09,1, 11.9,1,1, 0.023, 10478.970, 345.101, 52818.865 24/11/19,19:06:39,15,09,1, 11.9,1,1, 0.023, 10479.026, 345.073, 52818.823 24/11/19,19:06:39,16,09,1, 11.9,1,1, 0.023, 10479.016, 345.075, 52818.819 24/11/19,19:06:39,17,09,1, 11.9,1,1, 0.023, 10479.032, 345.092, 52818.932 24/11/19,19:06:39,18,09,1, 11.9,1,1, 0.023, 10479.061, 345.087, 52818.861 24/11/19,19:06:39,19,09,1, 11.9,1,1, 0.023, 10479.043, 345.102, 52818.944 24/11/19,19:06:40,00,08,1, 11.9,1,1, 0.023, 10479.037, 345.102, 52818.944 24/11/19,19:06:40,01,08,1, 11.9,1,1, 0.023, 10479.100, 345.094, 52818.919 24/11/19,19:06:40,02,08,1, 11.9,1,1, 0.023, 10479.126, 345.104, 52818.936 24/11/19,19:06:40,03,08,1, 11.9,1,1, 0.023, 10479.140, 345.120, 52818.994 24/11/19,19:06:40,04,08,1, 11.9,1,1, 0.023, 10479.158, 345.113, 52818.976 24/11/19,19:06:40,05,08,1, 11.9,1,1, 0.023, 10479.191, 345.127, 52818.959 24/11/19,19:06:40,06,08,1, 11.9,1,1, 0.023, 10479.188, 345.124, 52818.970 24/11/19,19:06:40,07,08,1, 11.9,1,1, 0.023, 10479.199, 345.124, 52818.978 24/11/19,19:06:40,08,08,1, 11.9,1,1, 0.023, 10479.221, 345.175, 52819.046 24/11/19,19:06:40,09,08,1, 11.9,1,1, 0.023, 10479.250, 345.173, 52819.052 24/11/19,19:06:40,10,08,1, 11.9,1,1, 0.023, 10479.292, 345.167, 52819.130 24/11/19,19:06:40,11,08,1, 11.9,1,1, 0.023, 10479.286, 345.160, 52819.092 24/11/19,19:06:40,12,08,1, 11.9,1,1, 0.023, 10479.346, 345.152, 52818.851 24/11/19,19:06:40,13,08,1, 11.9,1,1, 0.023, 10479.340, 345.188, 52819.045 24/11/19,19:06:40,14,08,1, 11.9,1,1, 0.023, 10479.350, 345.181, 52819.066 24/11/19,19:06:40,15,08,1, 11.9,1,1, 0.023, 10479.361, 345.183, 52819.071 24/11/19,19:06:40,16,08,1, 11.9,1,1, 0.023, 10479.396, 345.199, 52819.121 24/11/19,19:06:40,17,08,1, 11.9,1,1, 0.023, 10479.385, 345.214, 52819.149 24/11/19,19:06:40,18,08,1, 11.9,1,1, 0.023, 10479.425, 345.226, 52819.120 24/11/19,19:06:40,19,08,1, 11.9,1,1, 0.023, 10479.429, 345.230, 52819.197 24/11/19,19:06:41,00,08,1, 11.9,1,1, 0.024, 10479.420, 345.230, 52819.197 24/11/19,19:06:41,01,08,1, 11.9,1,1, 0.024, 10479.480, 345.222, 52819.187 24/11/19,19:06:41,02,08,1, 11.9,1,1, 0.024, 10479.483, 345.248, 52819.294 24/11/19,19:06:41,03,08,1, 11.9,1,1, 0.024, 10479.510, 345.247, 52819.191 24/11/19,19:06:41,04,08,1, 11.9,1,1, 0.024, 10479.525, 345.240, 52819.187 24/11/19,19:06:41,05,08,1, 11.9,1,1, 0.024, 10479.563, 345.256, 52819.283 24/11/19,19:06:41,06,08,1, 11.9,1,1, 0.024, 10479.547, 345.266, 52819.254 24/11/19,19:06:41,07,08,1, 11.9,1,1, 0.024, 10479.579, 345.250, 52819.345 24/11/19,19:06:41,08,08,1, 11.9,1,1, 0.024, 10479.589, 345.275, 52819.321 24/11/19,19:06:41,09,08,1, 11.9,1,1, 0.024, 10479.604, 345.247, 52819.353 24/11/19,19:06:41,10,08,1, 11.9,1,1, 0.024, 10479.621, 345.283, 52819.380 24/11/19,19:06:41,11,08,1, 11.9,1,1, 0.024, 10479.627, 345.288, 52819.328 24/11/19,19:06:41,12,08,1, 11.9,1,1, 0.024, 10479.662, 345.305, 52819.383 24/11/19,19:06:41,13,08,1, 11.9,1,1, 0.024, 10479.684, 345.306, 52819.373 24/11/19,19:06:41,14,08,1, 11.9,1,1, 0.024, 10479.712, 345.308, 52819.378 24/11/19,19:06:41,15,08,1, 11.9,1,1, 0.024, 10479.727, 345.319, 52819.398 24/11/19,19:06:41,16,08,1, 11.9,1,1, 0.024, 10479.755, 345.331, 52819.379 24/11/19,19:06:41,17,08,1, 11.9,1,1, 0.024, 10479.768, 345.370, 52819.431 24/11/19,19:06:41,18,08,1, 11.9,1,1, 0.024, 10479.789, 345.333, 52819.409 24/11/19,19:06:41,19,08,1, 11.9,1,1, 0.024, 10479.818, 345.367, 52819.510 24/11/19,19:06:42,00,08,1, 11.9,1,1, 0.024, 10479.813, 345.367, 52819.510 24/11/19,19:06:42,01,08,1, 11.9,1,1, 0.024, 10479.845, 345.381, 52819.468 24/11/19,19:06:42,02,08,1, 11.9,1,1, 0.024, 10479.875, 345.389, 52819.576 24/11/19,19:06:42,03,08,1, 11.9,1,1, 0.024, 10479.885, 345.391, 52819.493 24/11/19,19:06:42,04,08,1, 11.9,1,1, 0.024, 10479.917, 345.400, 52819.501 24/11/19,19:06:42,05,08,1, 11.9,1,1, 0.024, 10479.949, 345.426, 52819.485 24/11/19,19:06:42,06,08,1, 11.9,1,1, 0.024, 10479.942, 345.419, 52819.460 24/11/19,19:06:42,07,08,1, 11.9,1,1, 0.024, 10479.979, 345.431, 52819.517 24/11/19,19:06:42,08,08,1, 11.9,1,1, 0.024, 10479.978, 345.436, 52819.546 24/11/19,19:06:42,09,08,1, 11.9,1,1, 0.024, 10480.004, 345.428, 52819.535 24/11/19,19:06:42,10,08,1, 11.9,1,1, 0.024, 10480.029, 345.431, 52819.595 24/11/19,19:06:42,11,08,1, 11.9,1,1, 0.024, 10480.026, 345.452, 52819.584 24/11/19,19:06:42,12,08,1, 11.9,1,1, 0.024, 10480.057, 345.427, 52819.584 24/11/19,19:06:42,13,08,1, 11.9,1,1, 0.024, 10480.083, 345.478, 52819.660 24/11/19,19:06:42,14,08,1, 11.9,1,1, 0.024, 10480.115, 345.473, 52819.616 24/11/19,19:06:42,15,08,1, 11.9,1,1, 0.024, 10480.126, 345.481, 52819.711 24/11/19,19:06:42,16,08,1, 11.9,1,1, 0.024, 10480.140, 345.510, 52819.720 24/11/19,19:06:42,17,08,1, 11.9,1,1, 0.024, 10480.168, 345.514, 52819.638 24/11/19,19:06:42,18,08,1, 11.9,1,1, 0.024, 10480.184, 345.495, 52819.684 24/11/19,19:06:42,19,08,1, 11.9,1,1, 0.024, 10480.214, 345.494, 52819.688 24/11/19,19:06:43,00,08,1, 11.9,1,1, 0.024, 10480.213, 345.494, 52819.688 24/11/19,19:06:43,01,08,1, 11.9,1,1, 0.024, 10480.250, 345.532, 52819.775 24/11/19,19:06:43,02,08,1, 11.9,1,1, 0.024, 10480.285, 345.535, 52819.786 24/11/19,19:06:43,03,08,1, 11.9,1,1, 0.024, 10480.277, 345.525, 52819.847 24/11/19,19:06:43,04,08,1, 11.9,1,1, 0.024, 10480.295, 345.551, 52819.767 24/11/19,19:06:43,05,08,1, 11.9,1,1, 0.024, 10480.343, 345.542, 52819.765 24/11/19,19:06:43,06,08,1, 11.9,1,1, 0.024, 10480.357, 345.577, 52819.848 24/11/19,19:06:43,07,08,1, 11.9,1,1, 0.024, 10480.374, 345.570, 52819.820 24/11/19,19:06:43,08,08,1, 11.9,1,1, 0.024, 10480.391, 345.555, 52819.822 24/11/19,19:06:43,09,08,1, 11.9,1,1, 0.024, 10480.410, 345.581, 52819.914 24/11/19,19:06:43,10,08,1, 11.9,1,1, 0.024, 10480.423, 345.601, 52819.859 24/11/19,19:06:43,11,08,1, 11.9,1,1, 0.024, 10480.449, 345.586, 52819.898 24/11/19,19:06:43,12,08,1, 11.9,1,1, 0.024, 10480.481, 345.611, 52819.840 24/11/19,19:06:43,13,08,1, 11.9,1,1, 0.024, 10480.468, 345.612, 52819.926 24/11/19,19:06:43,14,08,1, 11.9,1,1, 0.024, 10480.512, 345.633, 52819.934 24/11/19,19:06:43,15,08,1, 11.9,1,1, 0.024, 10480.514, 345.627, 52819.960 24/11/19,19:06:43,16,08,1, 11.9,1,1, 0.024, 10480.523, 345.640, 52819.953 24/11/19,19:06:43,17,08,1, 11.9,1,1, 0.024, 10480.550, 345.664, 52820.000 24/11/19,19:06:43,18,08,1, 11.9,1,1, 0.024, 10480.591, 345.660, 52820.015 24/11/19,19:06:43,19,08,1, 11.9,1,1, 0.024, 10480.575, 345.659, 52819.977 24/11/19,19:06:44,00,09,1, 11.9,1,1, 0.020, 10480.572, 345.659, 52819.977 24/11/19,19:06:44,01,09,1, 11.9,1,1, 0.020, 10480.660, 345.684, 52820.032 24/11/19,19:06:44,02,09,1, 11.9,1,1, 0.020, 10480.647, 345.697, 52820.035 24/11/19,19:06:44,03,09,1, 11.9,1,1, 0.020, 10480.701, 345.728, 52820.045 24/11/19,19:06:44,04,09,1, 11.9,1,1, 0.020, 10480.697, 345.708, 52820.126 24/11/19,19:06:44,05,09,1, 11.9,1,1, 0.020, 10480.721, 345.692, 52820.014 24/11/19,19:06:44,06,09,1, 11.9,1,1, 0.020, 10480.745, 345.704, 52820.096 24/11/19,19:06:44,07,09,1, 11.9,1,1, 0.020, 10480.754, 345.725, 52820.099 24/11/19,19:06:44,08,09,1, 11.9,1,1, 0.020, 10480.760, 345.720, 52820.070 24/11/19,19:06:44,09,09,1, 11.9,1,1, 0.020, 10480.790, 345.736, 52820.090 24/11/19,19:06:44,10,09,1, 11.9,1,1, 0.020, 10480.822, 345.749, 52820.121 24/11/19,19:06:44,11,09,1, 11.9,1,1, 0.020, 10480.858, 345.759, 52820.129 24/11/19,19:06:44,12,09,1, 11.9,1,1, 0.020, 10480.838, 345.745, 52820.191 24/11/19,19:06:44,13,09,1, 11.9,1,1, 0.020, 10480.864, 345.762, 52820.083 24/11/19,19:06:44,14,09,1, 11.9,1,1, 0.020, 10480.887, 345.776, 52820.132 24/11/19,19:06:44,15,09,1, 11.9,1,1, 0.020, 10480.911, 345.783, 52820.212 24/11/19,19:06:44,16,09,1, 11.9,1,1, 0.020, 10480.944, 345.783, 52820.178 24/11/19,19:06:44,17,09,1, 11.9,1,1, 0.020, 10480.955, 345.803, 52820.183 24/11/19,19:06:44,18,09,1, 11.9,1,1, 0.020, 10481.004, 345.803, 52820.238 24/11/19,19:06:44,19,09,1, 11.9,1,1, 0.020, 10481.016, 345.835, 52820.322 24/11/19,19:06:45,00,09,1, 11.9,1,1, 0.024, 10481.014, 345.835, 52820.322 24/11/19,19:06:45,01,09,1, 11.9,1,1, 0.024, 10481.060, 345.819, 52820.263 24/11/19,19:06:45,02,09,1, 11.9,1,1, 0.024, 10481.055, 345.842, 52820.267 24/11/19,19:06:45,03,09,1, 11.9,1,1, 0.024, 10481.058, 345.832, 52820.326 24/11/19,19:06:45,04,09,1, 11.9,1,1, 0.024, 10481.095, 345.849, 52820.370 24/11/19,19:06:45,05,09,1, 11.9,1,1, 0.024, 10481.125, 345.839, 52820.381 24/11/19,19:06:45,06,09,1, 11.9,1,1, 0.024, 10481.128, 345.876, 52820.332 24/11/19,19:06:45,07,09,1, 11.9,1,1, 0.024, 10481.190, 345.881, 52820.458 24/11/19,19:06:45,08,09,1, 11.9,1,1, 0.024, 10481.175, 345.886, 52820.312 24/11/19,19:06:45,09,09,1, 11.9,1,1, 0.024, 10481.188, 345.893, 52820.312 24/11/19,19:06:45,10,09,1, 11.9,1,1, 0.024, 10481.222, 345.903, 52820.423 24/11/19,19:06:45,11,09,1, 11.9,1,1, 0.024, 10481.209, 345.913, 52820.457 24/11/19,19:06:45,12,09,1, 11.9,1,1, 0.024, 10481.236, 345.912, 52820.392 24/11/19,19:06:45,13,09,1, 11.9,1,1, 0.024, 10481.253, 345.925, 52820.483 24/11/19,19:06:45,14,09,1, 11.9,1,1, 0.024, 10481.287, 345.926, 52820.474 24/11/19,19:06:45,15,09,1, 11.9,1,1, 0.024, 10481.311, 345.938, 52820.465 24/11/19,19:06:45,16,09,1, 11.9,1,1, 0.024, 10481.342, 345.952, 52820.493 24/11/19,19:06:45,17,09,1, 11.9,1,1, 0.024, 10481.346, 345.960, 52820.502 24/11/19,19:06:45,18,09,1, 11.9,1,1, 0.024, 10481.366, 345.939, 52820.460 24/11/19,19:06:45,19,09,1, 11.9,1,1, 0.024, 10481.398, 345.959, 52820.471 24/11/19,19:06:46,00,08,1, 12.0,1,1, 0.023, 10481.398, 345.959, 52820.471 24/11/19,19:06:46,01,08,1, 12.0,1,1, 0.023, 10481.451, 345.968, 52820.548 24/11/19,19:06:46,02,08,1, 12.0,1,1, 0.023, 10481.446, 345.984, 52820.559 24/11/19,19:06:46,03,08,1, 12.0,1,1, 0.023, 10481.450, 345.959, 52820.498 24/11/19,19:06:46,04,08,1, 12.0,1,1, 0.023, 10481.500, 345.986, 52820.546 24/11/19,19:06:46,05,08,1, 12.0,1,1, 0.023, 10481.510, 345.988, 52820.627 24/11/19,19:06:46,06,08,1, 12.0,1,1, 0.023, 10481.521, 346.015, 52820.526 24/11/19,19:06:46,07,08,1, 12.0,1,1, 0.023, 10481.571, 346.012, 52820.534 24/11/19,19:06:46,08,08,1, 12.0,1,1, 0.023, 10481.553, 346.035, 52820.558 24/11/19,19:06:46,09,08,1, 12.0,1,1, 0.023, 10481.596, 346.018, 52820.610 24/11/19,19:06:46,10,08,1, 12.0,1,1, 0.023, 10481.595, 346.044, 52820.595 24/11/19,19:06:46,11,08,1, 12.0,1,1, 0.023, 10481.611, 346.041, 52820.641 24/11/19,19:06:46,12,08,1, 12.0,1,1, 0.023, 10481.646, 346.053, 52820.630 24/11/19,19:06:46,13,08,1, 12.0,1,1, 0.023, 10481.663, 346.075, 52820.647 24/11/19,19:06:46,14,08,1, 12.0,1,1, 0.023, 10481.692, 346.073, 52820.650 24/11/19,19:06:46,15,08,1, 12.0,1,1, 0.023, 10481.688, 346.088, 52820.728 24/11/19,19:06:46,16,08,1, 12.0,1,1, 0.023, 10481.759, 346.099, 52820.670 24/11/19,19:06:46,17,08,1, 12.0,1,1, 0.023, 10481.752, 346.097, 52820.745 24/11/19,19:06:46,18,08,1, 12.0,1,1, 0.023, 10481.749, 346.101, 52820.720 24/11/19,19:06:46,19,08,1, 12.0,1,1, 0.023, 10481.810, 346.101, 52820.777 24/11/19,19:06:47,00,08,1, 11.9,1,1, 0.023, 10481.807, 346.101, 52820.777 24/11/19,19:06:47,01,08,1, 11.9,1,1, 0.023, 10481.844, 346.139, 52820.797 24/11/19,19:06:47,02,08,1, 11.9,1,1, 0.023, 10481.855, 346.112, 52820.754 24/11/19,19:06:47,03,08,1, 11.9,1,1, 0.023, 10481.869, 346.163, 52820.841 24/11/19,19:06:47,04,08,1, 11.9,1,1, 0.023, 10481.854, 346.139, 52820.867 24/11/19,19:06:47,05,08,1, 11.9,1,1, 0.023, 10481.869, 346.155, 52820.874 24/11/19,19:06:47,06,08,1, 11.9,1,1, 0.023, 10481.928, 346.172, 52820.834 24/11/19,19:06:47,07,08,1, 11.9,1,1, 0.023, 10481.921, 346.173, 52820.766 24/11/19,19:06:47,08,08,1, 11.9,1,1, 0.023, 10481.953, 346.173, 52820.828 24/11/19,19:06:47,09,08,1, 11.9,1,1, 0.023, 10481.993, 346.180, 52820.749 24/11/19,19:06:47,10,08,1, 11.9,1,1, 0.023, 10481.960, 346.197, 52820.920 24/11/19,19:06:47,11,08,1, 11.9,1,1, 0.023, 10482.019, 346.195, 52820.885 24/11/19,19:06:47,12,08,1, 11.9,1,1, 0.023, 10482.021, 346.224, 52820.927 24/11/19,19:06:47,13,08,1, 11.9,1,1, 0.023, 10482.053, 346.209, 52820.871 24/11/19,19:06:47,14,08,1, 11.9,1,1, 0.023, 10482.055, 346.256, 52820.940 24/11/19,19:06:47,15,08,1, 11.9,1,1, 0.023, 10482.065, 346.249, 52820.961 24/11/19,19:06:47,16,08,1, 11.9,1,1, 0.023, 10482.099, 346.229, 52820.916 24/11/19,19:06:47,17,08,1, 11.9,1,1, 0.023, 10482.134, 346.261, 52820.937 24/11/19,19:06:47,18,08,1, 11.9,1,1, 0.023, 10482.145, 346.266, 52820.933 24/11/19,19:06:47,19,08,1, 11.9,1,1, 0.023, 10482.154, 346.282, 52820.974 24/11/19,19:06:48,00,09,1, 11.9,1,1, 0.024, 10482.149, 346.282, 52820.974 24/11/19,19:06:48,01,09,1, 11.9,1,1, 0.024, 10482.210, 346.276, 52820.978 24/11/19,19:06:48,02,09,1, 11.9,1,1, 0.024, 10482.219, 346.278, 52820.996 24/11/19,19:06:48,03,09,1, 11.9,1,1, 0.024, 10482.216, 346.295, 52820.999 24/11/19,19:06:48,04,09,1, 11.9,1,1, 0.024, 10482.234, 346.313, 52821.022 24/11/19,19:06:48,05,09,1, 11.9,1,1, 0.024, 10482.252, 346.306, 52821.067 24/11/19,19:06:48,06,09,1, 11.9,1,1, 0.024, 10482.297, 346.334, 52821.019 24/11/19,19:06:48,07,09,1, 11.9,1,1, 0.024, 10482.315, 346.329, 52821.061 24/11/19,19:06:48,08,09,1, 11.9,1,1, 0.024, 10482.317, 346.354, 52821.077 24/11/19,19:06:48,09,09,1, 11.9,1,1, 0.024, 10482.346, 346.333, 52821.117 24/11/19,19:06:48,10,09,1, 11.9,1,1, 0.024, 10482.364, 346.360, 52821.129 24/11/19,19:06:48,11,09,1, 11.9,1,1, 0.024, 10482.367, 346.379, 52821.090 24/11/19,19:06:48,12,09,1, 11.9,1,1, 0.024, 10482.399, 346.392, 52821.047 24/11/19,19:06:48,13,09,1, 11.9,1,1, 0.024, 10482.410, 346.396, 52821.172 24/11/19,19:06:48,14,09,1, 11.9,1,1, 0.024, 10482.406, 346.405, 52821.148 24/11/19,19:06:48,15,09,1, 11.9,1,1, 0.024, 10482.448, 346.396, 52821.158 24/11/19,19:06:48,16,09,1, 11.9,1,1, 0.024, 10482.485, 346.411, 52821.162 24/11/19,19:06:48,17,09,1, 11.9,1,1, 0.024, 10482.479, 346.432, 52821.147 24/11/19,19:06:48,18,09,1, 11.9,1,1, 0.024, 10482.496, 346.421, 52821.217 24/11/19,19:06:48,19,09,1, 11.9,1,1, 0.024, 10482.535, 346.455, 52821.202 24/11/19,19:06:49,00,09,1, 11.9,1,1, 0.022, 10482.533, 346.455, 52821.202 24/11/19,19:06:49,01,09,1, 11.9,1,1, 0.022, 10482.578, 346.448, 52821.167 24/11/19,19:06:49,02,09,1, 11.9,1,1, 0.022, 10482.600, 346.470, 52821.218 24/11/19,19:06:49,03,09,1, 11.9,1,1, 0.022, 10482.629, 346.473, 52821.247 24/11/19,19:06:49,04,09,1, 11.9,1,1, 0.022, 10482.623, 346.490, 52821.208 24/11/19,19:06:49,05,09,1, 11.9,1,1, 0.022, 10482.669, 346.489, 52821.286 24/11/19,19:06:49,06,09,1, 11.9,1,1, 0.022, 10482.665, 346.514, 52821.312 24/11/19,19:06:49,07,09,1, 11.9,1,1, 0.022, 10482.686, 346.510, 52821.345 24/11/19,19:06:49,08,09,1, 11.9,1,1, 0.022, 10482.694, 346.520, 52821.388 24/11/19,19:06:49,09,09,1, 11.9,1,1, 0.022, 10482.736, 346.535, 52821.309 24/11/19,19:06:49,10,09,1, 11.9,1,1, 0.022, 10482.733, 346.539, 52821.328 24/11/19,19:06:49,11,09,1, 11.9,1,1, 0.022, 10482.757, 346.529, 52821.343 24/11/19,19:06:49,12,09,1, 11.9,1,1, 0.022, 10482.767, 346.551, 52821.328 24/11/19,19:06:49,13,09,1, 11.9,1,1, 0.022, 10482.796, 346.542, 52821.319 24/11/19,19:06:49,14,09,1, 11.9,1,1, 0.022, 10482.821, 346.582, 52821.327 24/11/19,19:06:49,15,09,1, 11.9,1,1, 0.022, 10482.835, 346.582, 52821.383 24/11/19,19:06:49,16,09,1, 11.9,1,1, 0.022, 10482.846, 346.592, 52821.387 24/11/19,19:06:49,17,09,1, 11.9,1,1, 0.022, 10482.898, 346.591, 52821.391 24/11/19,19:06:49,18,09,1, 11.9,1,1, 0.022, 10482.889, 346.601, 52821.439 24/11/19,19:06:49,19,09,1, 11.9,1,1, 0.022, 10482.918, 346.606, 52821.429 24/11/19,19:06:50,00,09,1, 11.9,1,1, 0.023, 10482.917, 346.606, 52821.429 24/11/19,19:06:50,01,09,1, 11.9,1,1, 0.023, 10482.965, 346.624, 52821.473 24/11/19,19:06:50,02,09,1, 11.9,1,1, 0.023, 10482.971, 346.637, 52821.490 24/11/19,19:06:50,03,09,1, 11.9,1,1, 0.023, 10483.002, 346.631, 52821.471 24/11/19,19:06:50,04,09,1, 11.9,1,1, 0.023, 10483.048, 346.664, 52821.529 24/11/19,19:06:50,05,09,1, 11.9,1,1, 0.023, 10483.023, 346.643, 52821.468 24/11/19,19:06:50,06,09,1, 11.9,1,1, 0.023, 10483.060, 346.675, 52821.475 24/11/19,19:06:50,07,09,1, 11.9,1,1, 0.023, 10483.074, 346.673, 52821.458 24/11/19,19:06:50,08,09,1, 11.9,1,1, 0.023, 10483.113, 346.690, 52821.576 24/11/19,19:06:50,09,09,1, 11.9,1,1, 0.023, 10483.104, 346.692, 52821.552 24/11/19,19:06:50,10,09,1, 11.9,1,1, 0.023, 10483.136, 346.712, 52821.587 24/11/19,19:06:50,11,09,1, 11.9,1,1, 0.023, 10483.161, 346.703, 52821.615 24/11/19,19:06:50,12,09,1, 11.9,1,1, 0.023, 10483.195, 346.731, 52821.736 24/11/19,19:06:50,13,09,1, 11.9,1,1, 0.023, 10483.195, 346.731, 52821.558 24/11/19,19:06:50,14,09,1, 11.9,1,1, 0.023, 10483.213, 346.763, 52821.655 24/11/19,19:06:50,15,09,1, 11.9,1,1, 0.023, 10483.241, 346.748, 52821.689 24/11/19,19:06:50,16,09,1, 11.9,1,1, 0.023, 10483.242, 346.772, 52821.618 24/11/19,19:06:50,17,09,1, 11.9,1,1, 0.023, 10483.284, 346.765, 52821.683 24/11/19,19:06:50,18,09,1, 11.9,1,1, 0.023, 10483.295, 346.782, 52821.688 24/11/19,19:06:50,19,09,1, 11.9,1,1, 0.023, 10483.335, 346.776, 52821.668 24/11/19,19:06:51,00,09,1, 11.9,1,1, 0.022, 10483.334, 346.776, 52821.668 24/11/19,19:06:51,01,09,1, 11.9,1,1, 0.022, 10483.359, 346.806, 52821.686 24/11/19,19:06:51,02,09,1, 11.9,1,1, 0.022, 10483.393, 346.801, 52821.751 24/11/19,19:06:51,03,09,1, 11.9,1,1, 0.022, 10483.411, 346.823, 52821.690 24/11/19,19:06:51,04,09,1, 11.9,1,1, 0.022, 10483.434, 346.843, 52821.677 24/11/19,19:06:51,05,09,1, 11.9,1,1, 0.022, 10483.453, 346.859, 52821.737 24/11/19,19:06:51,06,09,1, 11.9,1,1, 0.022, 10483.484, 346.813, 52821.761 24/11/19,19:06:51,07,09,1, 11.9,1,1, 0.022, 10483.498, 346.830, 52821.769 24/11/19,19:06:51,08,09,1, 11.9,1,1, 0.022, 10483.511, 346.879, 52821.746 24/11/19,19:06:51,09,09,1, 11.9,1,1, 0.022, 10483.550, 346.853, 52821.752 24/11/19,19:06:51,10,09,1, 11.9,1,1, 0.022, 10483.534, 346.874, 52821.755 24/11/19,19:06:51,11,09,1, 11.9,1,1, 0.022, 10483.554, 346.908, 52821.760 24/11/19,19:06:51,12,09,1, 11.9,1,1, 0.022, 10483.599, 346.922, 52821.906 24/11/19,19:06:51,13,09,1, 11.9,1,1, 0.022, 10483.619, 346.915, 52821.878 24/11/19,19:06:51,14,09,1, 11.9,1,1, 0.022, 10483.621, 346.939, 52821.868 24/11/19,19:06:51,15,09,1, 11.9,1,1, 0.022, 10483.635, 346.919, 52821.829 24/11/19,19:06:51,16,09,1, 11.9,1,1, 0.022, 10483.649, 346.936, 52821.833 24/11/19,19:06:51,17,09,1, 11.9,1,1, 0.022, 10483.696, 346.922, 52821.882 24/11/19,19:06:51,18,09,1, 11.9,1,1, 0.022, 10483.715, 346.957, 52821.880 24/11/19,19:06:51,19,09,1, 11.9,1,1, 0.022, 10483.705, 346.962, 52821.898 24/11/19,19:06:52,00,09,1, 12.0,1,1, 0.026, 10483.701, 346.962, 52821.898 24/11/19,19:06:52,01,09,1, 12.0,1,1, 0.026, 10483.775, 346.999, 52821.953 24/11/19,19:06:52,02,09,1, 12.0,1,1, 0.026, 10483.781, 347.006, 52821.921 24/11/19,19:06:52,03,09,1, 12.0,1,1, 0.026, 10483.792, 347.002, 52821.902 24/11/19,19:06:52,04,09,1, 12.0,1,1, 0.026, 10483.836, 347.004, 52821.928 24/11/19,19:06:52,05,09,1, 12.0,1,1, 0.026, 10483.834, 347.013, 52821.944 24/11/19,19:06:52,06,09,1, 12.0,1,1, 0.026, 10483.865, 347.022, 52821.962 24/11/19,19:06:52,07,09,1, 12.0,1,1, 0.026, 10483.870, 347.029, 52821.970 24/11/19,19:06:52,08,09,1, 12.0,1,1, 0.026, 10483.899, 347.045, 52821.989 24/11/19,19:06:52,09,09,1, 12.0,1,1, 0.026, 10483.926, 347.015, 52821.976 24/11/19,19:06:52,10,09,1, 12.0,1,1, 0.026, 10483.949, 347.031, 52822.043 24/11/19,19:06:52,11,09,1, 12.0,1,1, 0.026, 10483.967, 347.067, 52821.996 24/11/19,19:06:52,12,09,1, 12.0,1,1, 0.026, 10483.988, 347.050, 52822.016 24/11/19,19:06:52,13,09,1, 12.0,1,1, 0.026, 10484.034, 347.094, 52822.015 24/11/19,19:06:52,14,09,1, 12.0,1,1, 0.026, 10484.009, 347.094, 52822.070 24/11/19,19:06:52,15,09,1, 12.0,1,1, 0.026, 10484.053, 347.050, 52822.059 24/11/19,19:06:52,16,09,1, 12.0,1,1, 0.026, 10484.063, 347.071, 52822.050 24/11/19,19:06:52,17,09,1, 12.0,1,1, 0.026, 10484.072, 347.084, 52822.050 24/11/19,19:06:52,18,09,1, 12.0,1,1, 0.026, 10484.106, 347.096, 52822.136 24/11/19,19:06:52,19,09,1, 12.0,1,1, 0.026, 10484.113, 347.129, 52822.116 24/11/19,19:06:53,00,09,1, 11.9,1,1, 0.025, 10484.110, 347.129, 52822.116 24/11/19,19:06:53,01,09,1, 11.9,1,1, 0.025, 10484.162, 347.128, 52822.090 24/11/19,19:06:53,02,09,1, 11.9,1,1, 0.025, 10484.181, 347.136, 52822.143 24/11/19,19:06:53,03,09,1, 11.9,1,1, 0.025, 10484.193, 347.133, 52822.143 24/11/19,19:06:53,04,09,1, 11.9,1,1, 0.025, 10484.220, 347.136, 52822.173 24/11/19,19:06:53,05,09,1, 11.9,1,1, 0.025, 10484.247, 347.153, 52822.203 24/11/19,19:06:53,06,09,1, 11.9,1,1, 0.025, 10484.269, 347.157, 52822.187 24/11/19,19:06:53,07,09,1, 11.9,1,1, 0.025, 10484.272, 347.171, 52822.210 24/11/19,19:06:53,08,09,1, 11.9,1,1, 0.025, 10484.304, 347.153, 52822.230 24/11/19,19:06:53,09,09,1, 11.9,1,1, 0.025, 10484.309, 347.173, 52822.216 24/11/19,19:06:53,10,09,1, 11.9,1,1, 0.025, 10484.342, 347.195, 52822.239 24/11/19,19:06:53,11,09,1, 11.9,1,1, 0.025, 10484.331, 347.207, 52822.267 24/11/19,19:06:53,12,09,1, 11.9,1,1, 0.025, 10484.367, 347.230, 52822.307 24/11/19,19:06:53,13,09,1, 11.9,1,1, 0.025, 10484.399, 347.233, 52822.236 24/11/19,19:06:53,14,09,1, 11.9,1,1, 0.025, 10484.417, 347.253, 52822.221 24/11/19,19:06:53,15,09,1, 11.9,1,1, 0.025, 10484.430, 347.246, 52822.295 24/11/19,19:06:53,16,09,1, 11.9,1,1, 0.025, 10484.463, 347.248, 52822.273 24/11/19,19:06:53,17,09,1, 11.9,1,1, 0.025, 10484.501, 347.275, 52822.253 24/11/19,19:06:53,18,09,1, 11.9,1,1, 0.025, 10484.469, 347.275, 52822.416 24/11/19,19:06:53,19,09,1, 11.9,1,1, 0.025, 10484.511, 347.285, 52822.357 24/11/19,19:06:54,00,10,1, 11.9,1,1, 0.024, 10484.511, 347.285, 52822.357 24/11/19,19:06:54,01,10,1, 11.9,1,1, 0.024, 10484.559, 347.318, 52822.318 24/11/19,19:06:54,02,10,1, 11.9,1,1, 0.024, 10484.568, 347.330, 52822.359 24/11/19,19:06:54,03,10,1, 11.9,1,1, 0.024, 10484.576, 347.316, 52822.336 24/11/19,19:06:54,04,10,1, 11.9,1,1, 0.024, 10484.608, 347.336, 52822.399 24/11/19,19:06:54,05,10,1, 11.9,1,1, 0.024, 10484.617, 347.331, 52822.405 24/11/19,19:06:54,06,10,1, 11.9,1,1, 0.024, 10484.624, 347.347, 52822.444 24/11/19,19:06:54,07,10,1, 11.9,1,1, 0.024, 10484.635, 347.351, 52822.463 24/11/19,19:06:54,08,10,1, 11.9,1,1, 0.024, 10484.685, 347.371, 52822.487 24/11/19,19:06:54,09,10,1, 11.9,1,1, 0.024, 10484.702, 347.392, 52822.389 24/11/19,19:06:54,10,10,1, 11.9,1,1, 0.024, 10484.740, 347.391, 52822.423 24/11/19,19:06:54,11,10,1, 11.9,1,1, 0.024, 10484.738, 347.404, 52822.488 24/11/19,19:06:54,12,10,1, 11.9,1,1, 0.024, 10484.742, 347.408, 52822.435 24/11/19,19:06:54,13,10,1, 11.9,1,1, 0.024, 10484.774, 347.419, 52822.454 24/11/19,19:06:54,14,10,1, 11.9,1,1, 0.024, 10484.780, 347.425, 52822.494 24/11/19,19:06:54,15,10,1, 11.9,1,1, 0.024, 10484.811, 347.440, 52822.542 24/11/19,19:06:54,16,10,1, 11.9,1,1, 0.024, 10484.858, 347.399, 52822.566 24/11/19,19:06:54,17,10,1, 11.9,1,1, 0.024, 10484.876, 347.435, 52822.602 24/11/19,19:06:54,18,10,1, 11.9,1,1, 0.024, 10484.879, 347.468, 52822.601 24/11/19,19:06:54,19,10,1, 11.9,1,1, 0.024, 10484.897, 347.469, 52822.537 24/11/19,19:06:55,00,09,1, 11.9,1,1, 0.022, 10484.895, 347.469, 52822.537 24/11/19,19:06:55,01,09,1, 11.9,1,1, 0.022, 10484.929, 347.473, 52822.623 24/11/19,19:06:55,02,09,1, 11.9,1,1, 0.022, 10484.945, 347.482, 52822.596 24/11/19,19:06:55,03,09,1, 11.9,1,1, 0.022, 10484.964, 347.495, 52822.615 24/11/19,19:06:55,04,09,1, 11.9,1,1, 0.022, 10484.964, 347.501, 52822.558 24/11/19,19:06:55,05,09,1, 11.9,1,1, 0.022, 10485.004, 347.492, 52822.617 24/11/19,19:06:55,06,09,1, 11.9,1,1, 0.022, 10485.025, 347.527, 52822.636 24/11/19,19:06:55,07,09,1, 11.9,1,1, 0.022, 10485.027, 347.515, 52822.642 24/11/19,19:06:55,08,09,1, 11.9,1,1, 0.022, 10485.086, 347.496, 52822.681 24/11/19,19:06:55,09,09,1, 11.9,1,1, 0.022, 10485.083, 347.518, 52822.632 24/11/19,19:06:55,10,09,1, 11.9,1,1, 0.022, 10485.082, 347.544, 52822.668 24/11/19,19:06:55,11,09,1, 11.9,1,1, 0.022, 10485.136, 347.535, 52822.677 24/11/19,19:06:55,12,09,1, 11.9,1,1, 0.022, 10485.166, 347.545, 52822.713 24/11/19,19:06:55,13,09,1, 11.9,1,1, 0.022, 10485.152, 347.578, 52822.721 24/11/19,19:06:55,14,09,1, 11.9,1,1, 0.022, 10485.200, 347.607, 52822.728 24/11/19,19:06:55,15,09,1, 11.9,1,1, 0.022, 10485.232, 347.603, 52822.732 24/11/19,19:06:55,16,09,1, 11.9,1,1, 0.022, 10485.240, 347.595, 52822.718 24/11/19,19:06:55,17,09,1, 11.9,1,1, 0.022, 10485.245, 347.622, 52822.725 24/11/19,19:06:55,18,09,1, 11.9,1,1, 0.022, 10485.302, 347.611, 52822.752 24/11/19,19:06:55,19,09,1, 11.9,1,1, 0.022, 10485.306, 347.627, 52822.739 24/11/19,19:06:56,00,09,1, 11.9,1,1, 0.024, 10485.303, 347.627, 52822.739 24/11/19,19:06:56,01,09,1, 11.9,1,1, 0.024, 10485.325, 347.641, 52822.782 24/11/19,19:06:56,02,09,1, 11.9,1,1, 0.024, 10485.350, 347.637, 52822.829 24/11/19,19:06:56,03,09,1, 11.9,1,1, 0.024, 10485.347, 347.655, 52822.793 24/11/19,19:06:56,04,09,1, 11.9,1,1, 0.024, 10485.372, 347.668, 52822.818 24/11/19,19:06:56,05,09,1, 11.9,1,1, 0.024, 10485.410, 347.677, 52822.799 24/11/19,19:06:56,06,09,1, 11.9,1,1, 0.024, 10485.391, 347.664, 52822.809 24/11/19,19:06:56,07,09,1, 11.9,1,1, 0.024, 10485.453, 347.688, 52822.829 24/11/19,19:06:56,08,09,1, 11.9,1,1, 0.024, 10485.435, 347.675, 52822.848 24/11/19,19:06:56,09,09,1, 11.9,1,1, 0.024, 10485.485, 347.652, 52822.825 24/11/19,19:06:56,10,09,1, 11.9,1,1, 0.024, 10485.475, 347.679, 52822.832 24/11/19,19:06:56,11,09,1, 11.9,1,1, 0.024, 10485.506, 347.692, 52822.846 24/11/19,19:06:56,12,09,1, 11.9,1,1, 0.024, 10485.524, 347.686, 52822.810 24/11/19,19:06:56,13,09,1, 11.9,1,1, 0.024, 10485.542, 347.694, 52822.795 24/11/19,19:06:56,14,09,1, 11.9,1,1, 0.024, 10485.570, 347.727, 52822.966 24/11/19,19:06:56,15,09,1, 11.9,1,1, 0.024, 10485.572, 347.702, 52822.895 24/11/19,19:06:56,16,09,1, 11.9,1,1, 0.024, 10485.623, 347.738, 52822.897 24/11/19,19:06:56,17,09,1, 11.9,1,1, 0.024, 10485.647, 347.744, 52822.901 24/11/19,19:06:56,18,09,1, 11.9,1,1, 0.024, 10485.636, 347.745, 52822.970 24/11/19,19:06:56,19,09,1, 11.9,1,1, 0.024, 10485.673, 347.760, 52822.920 24/11/19,19:06:57,00,09,1, 12.0,1,1, 0.020, 10485.671, 347.760, 52822.920 24/11/19,19:06:57,01,09,1, 12.0,1,1, 0.020, 10485.698, 347.767, 52822.984 24/11/19,19:06:57,02,09,1, 12.0,1,1, 0.020, 10485.711, 347.809, 52823.170 24/11/19,19:06:57,03,09,1, 12.0,1,1, 0.020, 10485.744, 347.846, 52823.214 24/11/19,19:06:57,04,09,1, 12.0,1,1, 0.020, 10485.762, 347.838, 52823.206 24/11/19,19:06:57,05,09,1, 12.0,1,1, 0.020, 10485.764, 347.840, 52823.191 24/11/19,19:06:57,06,09,1, 12.0,1,1, 0.020, 10485.802, 347.848, 52823.148 24/11/19,19:06:57,07,09,1, 12.0,1,1, 0.020, 10485.822, 347.857, 52823.244 24/11/19,19:06:57,08,09,1, 12.0,1,1, 0.020, 10485.832, 347.825, 52823.250 24/11/19,19:06:57,09,09,1, 12.0,1,1, 0.020, 10485.871, 347.855, 52823.232 24/11/19,19:06:57,10,09,1, 12.0,1,1, 0.020, 10485.860, 347.875, 52823.303 24/11/19,19:06:57,11,09,1, 12.0,1,1, 0.020, 10485.913, 347.879, 52823.328 24/11/19,19:06:57,12,09,1, 12.0,1,1, 0.020, 10485.933, 347.913, 52823.303 24/11/19,19:06:57,13,09,1, 12.0,1,1, 0.020, 10485.937, 347.919, 52823.317 24/11/19,19:06:57,14,09,1, 12.0,1,1, 0.020, 10485.977, 347.901, 52823.271 24/11/19,19:06:57,15,09,1, 12.0,1,1, 0.020, 10485.998, 347.942, 52823.291 24/11/19,19:06:57,16,09,1, 12.0,1,1, 0.020, 10486.025, 347.936, 52823.349 24/11/19,19:06:57,17,09,1, 12.0,1,1, 0.020, 10486.056, 347.960, 52823.375 24/11/19,19:06:57,18,09,1, 12.0,1,1, 0.020, 10486.057, 347.966, 52823.358 24/11/19,19:06:57,19,09,1, 12.0,1,1, 0.020, 10486.077, 347.965, 52823.313 24/11/19,19:06:58,00,09,1, 11.9,1,1, 0.023, 10486.071, 347.965, 52823.313 24/11/19,19:06:58,01,09,1, 11.9,1,1, 0.023, 10486.117, 347.970, 52823.397 24/11/19,19:06:58,02,09,1, 11.9,1,1, 0.023, 10486.131, 347.986, 52823.359 24/11/19,19:06:58,03,09,1, 11.9,1,1, 0.023, 10486.156, 347.967, 52823.356 24/11/19,19:06:58,04,09,1, 11.9,1,1, 0.023, 10486.172, 347.987, 52823.359 24/11/19,19:06:58,05,09,1, 11.9,1,1, 0.023, 10486.201, 347.964, 52823.357 24/11/19,19:06:58,06,09,1, 11.9,1,1, 0.023, 10486.205, 348.026, 52823.429 24/11/19,19:06:58,07,09,1, 11.9,1,1, 0.023, 10486.235, 347.979, 52823.449 24/11/19,19:06:58,08,09,1, 11.9,1,1, 0.023, 10486.252, 348.002, 52823.427 24/11/19,19:06:58,09,09,1, 11.9,1,1, 0.023, 10486.255, 348.044, 52823.420 24/11/19,19:06:58,10,09,1, 11.9,1,1, 0.023, 10486.285, 348.029, 52823.457 24/11/19,19:06:58,11,09,1, 11.9,1,1, 0.023, 10486.325, 348.030, 52823.420 24/11/19,19:06:58,12,09,1, 11.9,1,1, 0.023, 10486.329, 348.052, 52823.410 24/11/19,19:06:58,13,09,1, 11.9,1,1, 0.023, 10486.357, 348.054, 52823.480 24/11/19,19:06:58,14,09,1, 11.9,1,1, 0.023, 10486.386, 348.062, 52823.447 24/11/19,19:06:58,15,09,1, 11.9,1,1, 0.023, 10486.372, 348.068, 52823.578 24/11/19,19:06:58,16,09,1, 11.9,1,1, 0.023, 10486.416, 348.078, 52823.473 24/11/19,19:06:58,17,09,1, 11.9,1,1, 0.023, 10486.414, 348.103, 52823.522 24/11/19,19:06:58,18,09,1, 11.9,1,1, 0.023, 10486.456, 348.109, 52823.475 24/11/19,19:06:58,19,09,1, 11.9,1,1, 0.023, 10486.483, 348.116, 52823.458 24/11/19,19:06:59,00,10,1, 12.0,1,1, 0.022, 10486.480, 348.116, 52823.458 24/11/19,19:06:59,01,10,1, 12.0,1,1, 0.022, 10486.517, 348.141, 52823.619 24/11/19,19:06:59,02,10,1, 12.0,1,1, 0.022, 10486.504, 348.124, 52823.620 24/11/19,19:06:59,03,10,1, 12.0,1,1, 0.022, 10486.538, 348.145, 52823.626 24/11/19,19:06:59,04,10,1, 12.0,1,1, 0.022, 10486.552, 348.146, 52823.566 24/11/19,19:06:59,05,10,1, 12.0,1,1, 0.022, 10486.576, 348.163, 52823.552 24/11/19,19:06:59,06,10,1, 12.0,1,1, 0.022, 10486.599, 348.154, 52823.616 24/11/19,19:06:59,07,10,1, 12.0,1,1, 0.022, 10486.610, 348.159, 52823.650 24/11/19,19:06:59,08,10,1, 12.0,1,1, 0.022, 10486.626, 348.158, 52823.609 24/11/19,19:06:59,09,10,1, 12.0,1,1, 0.022, 10486.638, 348.181, 52823.675 24/11/19,19:06:59,10,10,1, 12.0,1,1, 0.022, 10486.660, 348.177, 52823.679 24/11/19,19:06:59,11,10,1, 12.0,1,1, 0.022, 10486.677, 348.184, 52823.676 24/11/19,19:06:59,12,10,1, 12.0,1,1, 0.022, 10486.722, 348.223, 52823.676 24/11/19,19:06:59,13,10,1, 12.0,1,1, 0.022, 10486.718, 348.215, 52823.727 24/11/19,19:06:59,14,10,1, 12.0,1,1, 0.022, 10486.747, 348.218, 52823.650 24/11/19,19:06:59,15,10,1, 12.0,1,1, 0.022, 10486.785, 348.228, 52823.704 24/11/19,19:06:59,16,10,1, 12.0,1,1, 0.022, 10486.782, 348.248, 52823.731 24/11/19,19:06:59,17,10,1, 12.0,1,1, 0.022, 10486.813, 348.274, 52823.695 24/11/19,19:06:59,18,10,1, 12.0,1,1, 0.022, 10486.827, 348.271, 52823.763 24/11/19,19:06:59,19,10,1, 12.0,1,1, 0.022, 10486.844, 348.255, 52823.696 24/11/19,19:07:00,00,09,1, 11.9,1,1, 0.023, 10486.839, 348.255, 52823.696 24/11/19,19:07:00,01,09,1, 11.9,1,1, 0.023, 10486.883, 348.279, 52823.705 24/11/19,19:07:00,02,09,1, 11.9,1,1, 0.023, 10486.896, 348.253, 52823.687 24/11/19,19:07:00,03,09,1, 11.9,1,1, 0.023, 10486.928, 348.265, 52823.580 24/11/19,19:07:00,04,09,1, 11.9,1,1, 0.023, 10486.965, 348.261, 52823.607 24/11/19,19:07:00,05,09,1, 11.9,1,1, 0.023, 10486.999, 348.272, 52823.626 24/11/19,19:07:00,06,09,1, 11.9,1,1, 0.023, 10486.965, 348.286, 52823.629 24/11/19,19:07:00,07,09,1, 11.9,1,1, 0.023, 10486.991, 348.283, 52823.636 24/11/19,19:07:00,08,09,1, 11.9,1,1, 0.023, 10487.001, 348.291, 52823.637 24/11/19,19:07:00,09,09,1, 11.9,1,1, 0.023, 10487.023, 348.296, 52823.700 24/11/19,19:07:00,10,09,1, 11.9,1,1, 0.023, 10487.046, 348.320, 52823.659 24/11/19,19:07:00,11,09,1, 11.9,1,1, 0.023, 10487.075, 348.325, 52823.742 24/11/19,19:07:00,12,09,1, 11.9,1,1, 0.023, 10487.076, 348.329, 52823.697 24/11/19,19:07:00,13,09,1, 11.9,1,1, 0.023, 10487.107, 348.356, 52823.749 24/11/19,19:07:00,14,09,1, 11.9,1,1, 0.023, 10487.152, 348.391, 52823.718 24/11/19,19:07:00,15,09,1, 11.9,1,1, 0.023, 10487.155, 348.349, 52823.610 24/11/19,19:07:00,16,09,1, 11.9,1,1, 0.023, 10487.171, 348.386, 52823.820 24/11/19,19:07:00,17,09,1, 11.9,1,1, 0.023, 10487.194, 348.379, 52823.820 24/11/19,19:07:00,18,09,1, 11.9,1,1, 0.023, 10487.216, 348.371, 52823.785 24/11/19,19:07:00,19,09,1, 11.9,1,1, 0.023, 10487.225, 348.423, 52823.860 24/11/19,19:07:01,00,08,1, 11.9,1,1, 0.026, 10487.223, 348.423, 52823.860 24/11/19,19:07:01,01,08,1, 11.9,1,1, 0.026, 10487.281, 348.438, 52823.841 24/11/19,19:07:01,02,08,1, 11.9,1,1, 0.026, 10487.291, 348.444, 52823.773 24/11/19,19:07:01,03,08,1, 11.9,1,1, 0.026, 10487.295, 348.443, 52823.809 24/11/19,19:07:01,04,08,1, 11.9,1,1, 0.026, 10487.320, 348.406, 52823.808 24/11/19,19:07:01,05,08,1, 11.9,1,1, 0.026, 10487.339, 348.446, 52823.748 24/11/19,19:07:01,06,08,1, 11.9,1,1, 0.026, 10487.367, 348.446, 52823.800 24/11/19,19:07:01,07,08,1, 11.9,1,1, 0.026, 10487.377, 348.463, 52823.857 24/11/19,19:07:01,08,08,1, 11.9,1,1, 0.026, 10487.421, 348.452, 52823.831 24/11/19,19:07:01,09,08,1, 11.9,1,1, 0.026, 10487.425, 348.475, 52823.846 24/11/19,19:07:01,10,08,1, 11.9,1,1, 0.026, 10487.453, 348.502, 52823.867 24/11/19,19:07:01,11,08,1, 11.9,1,1, 0.026, 10487.450, 348.497, 52823.949 24/11/19,19:07:01,12,08,1, 11.9,1,1, 0.026, 10487.486, 348.506, 52823.943 24/11/19,19:07:01,13,08,1, 11.9,1,1, 0.026, 10487.499, 348.503, 52823.865 24/11/19,19:07:01,14,08,1, 11.9,1,1, 0.026, 10487.540, 348.525, 52823.874 24/11/19,19:07:01,15,08,1, 11.9,1,1, 0.026, 10487.546, 348.526, 52823.965 24/11/19,19:07:01,16,08,1, 11.9,1,1, 0.026, 10487.565, 348.537, 52823.923 24/11/19,19:07:01,17,08,1, 11.9,1,1, 0.026, 10487.563, 348.557, 52823.958 24/11/19,19:07:01,18,08,1, 11.9,1,1, 0.026, 10487.610, 348.562, 52823.953 24/11/19,19:07:01,19,08,1, 11.9,1,1, 0.026, 10487.607, 348.560, 52823.923 24/11/19,19:07:02,00,08,1, 11.9,1,1, 0.025, 10487.607, 348.560, 52823.923 24/11/19,19:07:02,01,08,1, 11.9,1,1, 0.025, 10487.644, 348.611, 52823.985 24/11/19,19:07:02,02,08,1, 11.9,1,1, 0.025, 10487.663, 348.630, 52823.999 24/11/19,19:07:02,03,08,1, 11.9,1,1, 0.025, 10487.680, 348.621, 52824.069 24/11/19,19:07:02,04,08,1, 11.9,1,1, 0.025, 10487.714, 348.630, 52824.079 24/11/19,19:07:02,05,08,1, 11.9,1,1, 0.025, 10487.735, 348.628, 52824.009 24/11/19,19:07:02,06,08,1, 11.9,1,1, 0.025, 10487.762, 348.639, 52824.085 24/11/19,19:07:02,07,08,1, 11.9,1,1, 0.025, 10487.744, 348.660, 52824.023 24/11/19,19:07:02,08,08,1, 11.9,1,1, 0.025, 10487.785, 348.661, 52824.112 24/11/19,19:07:02,09,08,1, 11.9,1,1, 0.025, 10487.803, 348.657, 52824.124 24/11/19,19:07:02,10,08,1, 11.9,1,1, 0.025, 10487.808, 348.693, 52824.088 24/11/19,19:07:02,11,08,1, 11.9,1,1, 0.025, 10487.860, 348.718, 52824.193 24/11/19,19:07:02,12,08,1, 11.9,1,1, 0.025, 10487.846, 348.713, 52824.124 24/11/19,19:07:02,13,08,1, 11.9,1,1, 0.025, 10487.874, 348.761, 52824.257 24/11/19,19:07:02,14,08,1, 11.9,1,1, 0.025, 10487.914, 348.718, 52824.199 24/11/19,19:07:02,15,08,1, 11.9,1,1, 0.025, 10487.930, 348.739, 52824.236 24/11/19,19:07:02,16,08,1, 11.9,1,1, 0.025, 10487.938, 348.759, 52824.263 24/11/19,19:07:02,17,08,1, 11.9,1,1, 0.025, 10487.986, 348.775, 52824.210 24/11/19,19:07:02,18,08,1, 11.9,1,1, 0.025, 10488.009, 348.788, 52824.252 24/11/19,19:07:02,19,08,1, 11.9,1,1, 0.025, 10488.036, 348.789, 52824.186 24/11/19,19:07:03,00,08,1, 11.8,1,1, 0.023, 10488.032, 348.789, 52824.186 24/11/19,19:07:03,01,08,1, 11.8,1,1, 0.023, 10488.063, 348.814, 52824.236 24/11/19,19:07:03,02,08,1, 11.8,1,1, 0.023, 10488.100, 348.826, 52824.253 24/11/19,19:07:03,03,08,1, 11.8,1,1, 0.023, 10488.081, 348.836, 52824.239 24/11/19,19:07:03,04,08,1, 11.8,1,1, 0.023, 10488.110, 348.872, 52824.319 24/11/19,19:07:03,05,08,1, 11.8,1,1, 0.023, 10488.105, 348.871, 52824.288 24/11/19,19:07:03,06,08,1, 11.8,1,1, 0.023, 10488.170, 348.864, 52824.257 24/11/19,19:07:03,07,08,1, 11.8,1,1, 0.023, 10488.167, 348.886, 52824.292 24/11/19,19:07:03,08,08,1, 11.8,1,1, 0.023, 10488.209, 348.901, 52824.297 24/11/19,19:07:03,09,08,1, 11.8,1,1, 0.023, 10488.200, 348.893, 52824.296 24/11/19,19:07:03,10,08,1, 11.8,1,1, 0.023, 10488.215, 348.923, 52824.243 24/11/19,19:07:03,11,08,1, 11.8,1,1, 0.023, 10488.243, 348.941, 52824.344 24/11/19,19:07:03,12,08,1, 11.8,1,1, 0.023, 10488.264, 348.940, 52824.352 24/11/19,19:07:03,13,08,1, 11.8,1,1, 0.023, 10488.286, 348.959, 52824.383 24/11/19,19:07:03,14,08,1, 11.8,1,1, 0.023, 10488.320, 348.980, 52824.294 24/11/19,19:07:03,15,08,1, 11.8,1,1, 0.023, 10488.332, 348.966, 52824.307 24/11/19,19:07:03,16,08,1, 11.8,1,1, 0.023, 10488.347, 348.991, 52824.355 24/11/19,19:07:03,17,08,1, 11.8,1,1, 0.023, 10488.383, 349.001, 52824.328 24/11/19,19:07:03,18,08,1, 11.8,1,1, 0.023, 10488.410, 349.023, 52824.355 24/11/19,19:07:03,19,08,1, 11.8,1,1, 0.023, 10488.413, 349.027, 52824.384 24/11/19,19:07:04,00,08,1, 11.9,1,1, 0.023, 10488.408, 349.027, 52824.384 24/11/19,19:07:04,01,08,1, 11.9,1,1, 0.023, 10488.481, 349.040, 52824.376 24/11/19,19:07:04,02,08,1, 11.9,1,1, 0.023, 10488.489, 349.059, 52824.431 24/11/19,19:07:04,03,08,1, 11.9,1,1, 0.023, 10488.528, 349.053, 52824.426 24/11/19,19:07:04,04,08,1, 11.9,1,1, 0.023, 10488.509, 349.089, 52824.501 24/11/19,19:07:04,05,08,1, 11.9,1,1, 0.023, 10488.547, 349.095, 52824.451 24/11/19,19:07:04,06,08,1, 11.9,1,1, 0.023, 10488.570, 349.099, 52824.486 24/11/19,19:07:04,07,08,1, 11.9,1,1, 0.023, 10488.575, 349.126, 52824.494 24/11/19,19:07:04,08,08,1, 11.9,1,1, 0.023, 10488.591, 349.128, 52824.457 24/11/19,19:07:04,09,08,1, 11.9,1,1, 0.023, 10488.620, 349.147, 52824.444 24/11/19,19:07:04,10,08,1, 11.9,1,1, 0.023, 10488.618, 349.152, 52824.427 24/11/19,19:07:04,11,08,1, 11.9,1,1, 0.023, 10488.675, 349.165, 52824.561 24/11/19,19:07:04,12,08,1, 11.9,1,1, 0.023, 10488.681, 349.177, 52824.515 24/11/19,19:07:04,13,08,1, 11.9,1,1, 0.023, 10488.674, 349.204, 52824.592 24/11/19,19:07:04,14,08,1, 11.9,1,1, 0.023, 10488.711, 349.211, 52824.503 24/11/19,19:07:04,15,08,1, 11.9,1,1, 0.023, 10488.737, 349.245, 52824.560 24/11/19,19:07:04,16,08,1, 11.9,1,1, 0.023, 10488.787, 349.243, 52824.537 24/11/19,19:07:04,17,08,1, 11.9,1,1, 0.023, 10488.776, 349.256, 52824.603 24/11/19,19:07:04,18,08,1, 11.9,1,1, 0.023, 10488.815, 349.251, 52824.576 24/11/19,19:07:04,19,08,1, 11.9,1,1, 0.023, 10488.825, 349.286, 52824.691 24/11/19,19:07:05,00,09,1, 11.9,1,1, 0.022, 10488.825, 349.286, 52824.691 24/11/19,19:07:05,01,09,1, 11.9,1,1, 0.022, 10488.873, 349.294, 52824.599 24/11/19,19:07:05,02,09,1, 11.9,1,1, 0.022, 10488.900, 349.345, 52824.722 24/11/19,19:07:05,03,09,1, 11.9,1,1, 0.022, 10488.896, 349.338, 52824.709 24/11/19,19:07:05,04,09,1, 11.9,1,1, 0.022, 10488.905, 349.334, 52824.718 24/11/19,19:07:05,05,09,1, 11.9,1,1, 0.022, 10488.946, 349.389, 52824.674 24/11/19,19:07:05,06,09,1, 11.9,1,1, 0.022, 10488.990, 349.380, 52824.719 24/11/19,19:07:05,07,09,1, 11.9,1,1, 0.022, 10488.970, 349.389, 52824.730 24/11/19,19:07:05,08,09,1, 11.9,1,1, 0.022, 10488.990, 349.377, 52824.741 24/11/19,19:07:05,09,09,1, 11.9,1,1, 0.022, 10489.040, 349.403, 52824.726 24/11/19,19:07:05,10,09,1, 11.9,1,1, 0.022, 10489.040, 349.429, 52824.751 24/11/19,19:07:05,11,09,1, 11.9,1,1, 0.022, 10489.064, 349.439, 52824.759 24/11/19,19:07:05,12,09,1, 11.9,1,1, 0.022, 10489.090, 349.471, 52824.768 24/11/19,19:07:05,13,09,1, 11.9,1,1, 0.022, 10489.099, 349.447, 52824.774 24/11/19,19:07:05,14,09,1, 11.9,1,1, 0.022, 10489.121, 349.457, 52824.735 24/11/19,19:07:05,15,09,1, 11.9,1,1, 0.022, 10489.147, 349.491, 52824.758 24/11/19,19:07:05,16,09,1, 11.9,1,1, 0.022, 10489.162, 349.523, 52824.823 24/11/19,19:07:05,17,09,1, 11.9,1,1, 0.022, 10489.145, 349.511, 52824.791 24/11/19,19:07:05,18,09,1, 11.9,1,1, 0.022, 10489.183, 349.531, 52824.846 24/11/19,19:07:05,19,09,1, 11.9,1,1, 0.022, 10489.221, 349.533, 52824.819 24/11/19,19:07:06,00,08,1, 11.9,1,1, 0.023, 10489.217, 349.533, 52824.819 24/11/19,19:07:06,01,08,1, 11.9,1,1, 0.023, 10489.262, 349.569, 52824.860 24/11/19,19:07:06,02,08,1, 11.9,1,1, 0.023, 10489.304, 349.578, 52824.842 24/11/19,19:07:06,03,08,1, 11.9,1,1, 0.023, 10489.323, 349.588, 52824.907 24/11/19,19:07:06,04,08,1, 11.9,1,1, 0.023, 10489.337, 349.601, 52824.921 24/11/19,19:07:06,05,08,1, 11.9,1,1, 0.023, 10489.343, 349.622, 52824.901 24/11/19,19:07:06,06,08,1, 11.9,1,1, 0.023, 10489.371, 349.632, 52824.851 24/11/19,19:07:06,07,08,1, 11.9,1,1, 0.023, 10489.388, 349.653, 52824.889 24/11/19,19:07:06,08,08,1, 11.9,1,1, 0.023, 10489.431, 349.652, 52824.867 24/11/19,19:07:06,09,08,1, 11.9,1,1, 0.023, 10489.449, 349.674, 52824.903 24/11/19,19:07:06,10,08,1, 11.9,1,1, 0.023, 10489.399, 349.680, 52824.927 24/11/19,19:07:06,11,08,1, 11.9,1,1, 0.023, 10489.491, 349.706, 52824.904 24/11/19,19:07:06,12,08,1, 11.9,1,1, 0.023, 10489.506, 349.709, 52824.965 24/11/19,19:07:06,13,08,1, 11.9,1,1, 0.023, 10489.555, 349.741, 52824.975 24/11/19,19:07:06,14,08,1, 11.9,1,1, 0.023, 10489.540, 349.744, 52824.995 24/11/19,19:07:06,15,08,1, 11.9,1,1, 0.023, 10489.568, 349.747, 52824.946 24/11/19,19:07:06,16,08,1, 11.9,1,1, 0.023, 10489.582, 349.780, 52824.982 24/11/19,19:07:06,17,08,1, 11.9,1,1, 0.023, 10489.609, 349.805, 52824.975 24/11/19,19:07:06,18,08,1, 11.9,1,1, 0.023, 10489.637, 349.808, 52824.982 24/11/19,19:07:06,19,08,1, 11.9,1,1, 0.023, 10489.648, 349.836, 52825.006 24/11/19,19:07:07,00,08,1, 11.9,1,1, 0.021, 10489.643, 349.836, 52825.006 24/11/19,19:07:07,01,08,1, 11.9,1,1, 0.021, 10489.684, 349.860, 52825.040 24/11/19,19:07:07,02,08,1, 11.9,1,1, 0.021, 10489.712, 349.894, 52825.050 24/11/19,19:07:07,03,08,1, 11.9,1,1, 0.021, 10489.725, 349.878, 52825.038 24/11/19,19:07:07,04,08,1, 11.9,1,1, 0.021, 10489.749, 349.916, 52825.028 24/11/19,19:07:07,05,08,1, 11.9,1,1, 0.021, 10489.783, 349.935, 52825.063 24/11/19,19:07:07,06,08,1, 11.9,1,1, 0.021, 10489.792, 349.915, 52825.097 24/11/19,19:07:07,07,08,1, 11.9,1,1, 0.021, 10489.797, 349.939, 52825.066 24/11/19,19:07:07,08,08,1, 11.9,1,1, 0.021, 10489.848, 349.970, 52825.091 24/11/19,19:07:07,09,08,1, 11.9,1,1, 0.021, 10489.841, 349.992, 52825.092 24/11/19,19:07:07,10,08,1, 11.9,1,1, 0.021, 10489.893, 349.972, 52825.059 24/11/19,19:07:07,11,08,1, 11.9,1,1, 0.021, 10489.934, 349.993, 52825.116 24/11/19,19:07:07,12,08,1, 11.9,1,1, 0.021, 10489.920, 350.012, 52825.125 24/11/19,19:07:07,13,08,1, 11.9,1,1, 0.021, 10489.945, 350.043, 52825.119 24/11/19,19:07:07,14,08,1, 11.9,1,1, 0.021, 10489.951, 350.062, 52825.071 24/11/19,19:07:07,15,08,1, 11.9,1,1, 0.021, 10489.972, 350.075, 52825.221 24/11/19,19:07:07,16,08,1, 11.9,1,1, 0.021, 10490.008, 350.066, 52825.158 24/11/19,19:07:07,17,08,1, 11.9,1,1, 0.021, 10490.028, 350.113, 52825.183 24/11/19,19:07:07,18,08,1, 11.9,1,1, 0.021, 10490.074, 350.123, 52825.200 24/11/19,19:07:07,19,08,1, 11.9,1,1, 0.021, 10490.088, 350.129, 52825.194 24/11/19,19:07:08,00,08,1, 11.9,1,1, 0.026, 10490.085, 350.129, 52825.194 24/11/19,19:07:08,01,08,1, 11.9,1,1, 0.026, 10490.140, 350.174, 52825.208 24/11/19,19:07:08,02,08,1, 11.9,1,1, 0.026, 10490.142, 350.150, 52825.236 24/11/19,19:07:08,03,08,1, 11.9,1,1, 0.026, 10490.165, 350.188, 52825.238 24/11/19,19:07:08,04,08,1, 11.9,1,1, 0.026, 10490.204, 350.203, 52825.222 24/11/19,19:07:08,05,08,1, 11.9,1,1, 0.026, 10490.222, 350.235, 52825.255 24/11/19,19:07:08,06,08,1, 11.9,1,1, 0.026, 10490.242, 350.216, 52825.237 24/11/19,19:07:08,07,08,1, 11.9,1,1, 0.026, 10490.244, 350.254, 52825.282 24/11/19,19:07:08,08,08,1, 11.9,1,1, 0.026, 10490.266, 350.252, 52825.280 24/11/19,19:07:08,09,08,1, 11.9,1,1, 0.026, 10490.321, 350.273, 52825.304 24/11/19,19:07:08,10,08,1, 11.9,1,1, 0.026, 10490.335, 350.314, 52825.276 24/11/19,19:07:08,11,08,1, 11.9,1,1, 0.026, 10490.348, 350.307, 52825.332 24/11/19,19:07:08,12,08,1, 11.9,1,1, 0.026, 10490.379, 350.328, 52825.334 24/11/19,19:07:08,13,08,1, 11.9,1,1, 0.026, 10490.411, 350.349, 52825.371 24/11/19,19:07:08,14,08,1, 11.9,1,1, 0.026, 10490.407, 350.353, 52825.275 24/11/19,19:07:08,15,08,1, 11.9,1,1, 0.026, 10490.440, 350.381, 52825.353 24/11/19,19:07:08,16,08,1, 11.9,1,1, 0.026, 10490.441, 350.387, 52825.402 24/11/19,19:07:08,17,08,1, 11.9,1,1, 0.026, 10490.474, 350.405, 52825.406 24/11/19,19:07:08,18,08,1, 11.9,1,1, 0.026, 10490.479, 350.421, 52825.439 24/11/19,19:07:08,19,08,1, 11.9,1,1, 0.026, 10490.551, 350.436, 52825.362 24/11/19,19:07:09,00,08,1, 11.9,1,1, 0.026, 10490.544, 350.436, 52825.362 24/11/19,19:07:09,01,08,1, 11.9,1,1, 0.026, 10490.576, 350.471, 52825.406 24/11/19,19:07:09,02,08,1, 11.9,1,1, 0.026, 10490.584, 350.497, 52825.329 24/11/19,19:07:09,03,08,1, 11.9,1,1, 0.026, 10490.608, 350.514, 52825.376 24/11/19,19:07:09,04,08,1, 11.9,1,1, 0.026, 10490.619, 350.546, 52825.397 24/11/19,19:07:09,05,08,1, 11.9,1,1, 0.026, 10490.645, 350.544, 52825.419 24/11/19,19:07:09,06,08,1, 11.9,1,1, 0.026, 10490.680, 350.565, 52825.416 24/11/19,19:07:09,07,08,1, 11.9,1,1, 0.026, 10490.690, 350.560, 52825.419 24/11/19,19:07:09,08,08,1, 11.9,1,1, 0.026, 10490.710, 350.586, 52825.431 24/11/19,19:07:09,09,08,1, 11.9,1,1, 0.026, 10490.709, 350.615, 52825.403 24/11/19,19:07:09,10,08,1, 11.9,1,1, 0.026, 10490.756, 350.623, 52825.398 24/11/19,19:07:09,11,08,1, 11.9,1,1, 0.026, 10490.785, 350.656, 52825.472 24/11/19,19:07:09,12,08,1, 11.9,1,1, 0.026, 10490.774, 350.676, 52825.474 24/11/19,19:07:09,13,08,1, 11.9,1,1, 0.026, 10490.807, 350.686, 52825.509 24/11/19,19:07:09,14,08,1, 11.9,1,1, 0.026, 10490.830, 350.720, 52825.491 24/11/19,19:07:09,15,08,1, 11.9,1,1, 0.026, 10490.858, 350.728, 52825.528 24/11/19,19:07:09,16,08,1, 11.9,1,1, 0.026, 10490.866, 350.751, 52825.529 24/11/19,19:07:09,17,08,1, 11.9,1,1, 0.026, 10490.891, 350.752, 52825.543 24/11/19,19:07:09,18,08,1, 11.9,1,1, 0.026, 10490.923, 350.759, 52825.630 24/11/19,19:07:09,19,08,1, 11.9,1,1, 0.026, 10490.925, 350.773, 52825.607 24/11/19,19:07:10,00,08,1, 11.9,1,1, 0.023, 10490.919, 350.773, 52825.607 24/11/19,19:07:10,01,08,1, 11.9,1,1, 0.023, 10490.984, 350.835, 52825.529 24/11/19,19:07:10,02,08,1, 11.9,1,1, 0.023, 10490.978, 350.839, 52825.653 24/11/19,19:07:10,03,08,1, 11.9,1,1, 0.023, 10491.032, 350.840, 52825.556 24/11/19,19:07:10,04,08,1, 11.9,1,1, 0.023, 10491.002, 350.877, 52825.627 24/11/19,19:07:10,05,08,1, 11.9,1,1, 0.023, 10491.066, 350.878, 52825.602 24/11/19,19:07:10,06,08,1, 11.9,1,1, 0.023, 10491.074, 350.904, 52825.607 24/11/19,19:07:10,07,08,1, 11.9,1,1, 0.023, 10491.104, 350.927, 52825.649 24/11/19,19:07:10,08,08,1, 11.9,1,1, 0.023, 10491.144, 350.922, 52825.697 24/11/19,19:07:10,09,08,1, 11.9,1,1, 0.023, 10491.140, 350.957, 52825.688 24/11/19,19:07:10,10,08,1, 11.9,1,1, 0.023, 10491.168, 350.975, 52825.659 24/11/19,19:07:10,11,08,1, 11.9,1,1, 0.023, 10491.173, 350.989, 52825.729 24/11/19,19:07:10,12,08,1, 11.9,1,1, 0.023, 10491.184, 351.007, 52825.664 24/11/19,19:07:10,13,08,1, 11.9,1,1, 0.023, 10491.226, 351.014, 52825.640 24/11/19,19:07:10,14,08,1, 11.9,1,1, 0.023, 10491.249, 351.045, 52825.700 24/11/19,19:07:10,15,08,1, 11.9,1,1, 0.023, 10491.291, 351.057, 52825.735 24/11/19,19:07:10,16,08,1, 11.9,1,1, 0.023, 10491.297, 351.071, 52825.700 24/11/19,19:07:10,17,08,1, 11.9,1,1, 0.023, 10491.304, 351.070, 52825.661 24/11/19,19:07:10,18,08,1, 11.9,1,1, 0.023, 10491.337, 351.084, 52825.560 24/11/19,19:07:10,19,08,1, 11.9,1,1, 0.023, 10491.408, 351.120, 52825.707 24/11/19,19:07:11,00,09,1, 11.9,1,1, 0.022, 10491.403, 351.120, 52825.707 24/11/19,19:07:11,01,09,1, 11.9,1,1, 0.022, 10491.415, 351.163, 52825.738 24/11/19,19:07:11,02,09,1, 11.9,1,1, 0.022, 10491.436, 351.179, 52825.715 24/11/19,19:07:11,03,09,1, 11.9,1,1, 0.022, 10491.455, 351.197, 52825.796 24/11/19,19:07:11,04,09,1, 11.9,1,1, 0.022, 10491.485, 351.213, 52825.842 24/11/19,19:07:11,05,09,1, 11.9,1,1, 0.022, 10491.487, 351.216, 52825.840 24/11/19,19:07:11,06,09,1, 11.9,1,1, 0.022, 10491.500, 351.236, 52825.796 24/11/19,19:07:11,07,09,1, 11.9,1,1, 0.022, 10491.553, 351.249, 52825.848 24/11/19,19:07:11,08,09,1, 11.9,1,1, 0.022, 10491.570, 351.263, 52825.777 24/11/19,19:07:11,09,09,1, 11.9,1,1, 0.022, 10491.562, 351.274, 52825.770 24/11/19,19:07:11,10,09,1, 11.9,1,1, 0.022, 10491.590, 351.296, 52825.885 24/11/19,19:07:11,11,09,1, 11.9,1,1, 0.022, 10491.614, 351.341, 52825.813 24/11/19,19:07:11,12,09,1, 11.9,1,1, 0.022, 10491.641, 351.336, 52825.926 24/11/19,19:07:11,13,09,1, 11.9,1,1, 0.022, 10491.650, 351.353, 52825.821 24/11/19,19:07:11,14,09,1, 11.9,1,1, 0.022, 10491.696, 351.347, 52825.873 24/11/19,19:07:11,15,09,1, 11.9,1,1, 0.022, 10491.711, 351.389, 52825.907 24/11/19,19:07:11,16,09,1, 11.9,1,1, 0.022, 10491.736, 351.434, 52825.871 24/11/19,19:07:11,17,09,1, 11.9,1,1, 0.022, 10491.765, 351.427, 52825.886 24/11/19,19:07:11,18,09,1, 11.9,1,1, 0.022, 10491.764, 351.443, 52825.905 24/11/19,19:07:11,19,09,1, 11.9,1,1, 0.022, 10491.786, 351.440, 52825.906 24/11/19,19:07:12,00,09,1, 11.9,1,1, 0.026, 10491.779, 351.440, 52825.906 24/11/19,19:07:12,01,09,1, 11.9,1,1, 0.026, 10491.836, 351.503, 52825.869 24/11/19,19:07:12,02,09,1, 11.9,1,1, 0.026, 10491.833, 351.504, 52825.945 24/11/19,19:07:12,03,09,1, 11.9,1,1, 0.026, 10491.851, 351.557, 52825.919 24/11/19,19:07:12,04,09,1, 11.9,1,1, 0.026, 10491.891, 351.520, 52826.012 24/11/19,19:07:12,05,09,1, 11.9,1,1, 0.026, 10491.916, 351.554, 52825.928 24/11/19,19:07:12,06,09,1, 11.9,1,1, 0.026, 10491.906, 351.575, 52825.967 24/11/19,19:07:12,07,09,1, 11.9,1,1, 0.026, 10491.932, 351.605, 52825.955 24/11/19,19:07:12,08,09,1, 11.9,1,1, 0.026, 10491.954, 351.600, 52826.040 24/11/19,19:07:12,09,09,1, 11.9,1,1, 0.026, 10491.980, 351.622, 52825.929 24/11/19,19:07:12,10,09,1, 11.9,1,1, 0.026, 10492.013, 351.679, 52825.954 24/11/19,19:07:12,11,09,1, 11.9,1,1, 0.026, 10492.044, 351.656, 52825.909 24/11/19,19:07:12,12,09,1, 11.9,1,1, 0.026, 10492.063, 351.694, 52826.075 24/11/19,19:07:12,13,09,1, 11.9,1,1, 0.026, 10492.080, 351.698, 52826.051 24/11/19,19:07:12,14,09,1, 11.9,1,1, 0.026, 10492.119, 351.721, 52826.068 24/11/19,19:07:12,15,09,1, 11.9,1,1, 0.026, 10492.140, 351.741, 52826.073 24/11/19,19:07:12,16,09,1, 11.9,1,1, 0.026, 10492.131, 351.740, 52825.984 24/11/19,19:07:12,17,09,1, 11.9,1,1, 0.026, 10492.154, 351.769, 52826.017 24/11/19,19:07:12,18,09,1, 11.9,1,1, 0.026, 10492.197, 351.822, 52826.091 24/11/19,19:07:12,19,09,1, 11.9,1,1, 0.026, 10492.196, 351.797, 52826.072 24/11/19,19:07:13,00,09,1, 11.9,1,1, 0.026, 10492.196, 351.797, 52826.072 24/11/19,19:07:13,01,09,1, 11.9,1,1, 0.026, 10492.232, 351.835, 52826.088 24/11/19,19:07:13,02,09,1, 11.9,1,1, 0.026, 10492.235, 351.868, 52826.155 24/11/19,19:07:13,03,09,1, 11.9,1,1, 0.026, 10492.286, 351.864, 52826.047 24/11/19,19:07:13,04,09,1, 11.9,1,1, 0.026, 10492.291, 351.882, 52826.118 24/11/19,19:07:13,05,09,1, 11.9,1,1, 0.026, 10492.314, 351.919, 52826.122 24/11/19,19:07:13,06,09,1, 11.9,1,1, 0.026, 10492.327, 351.937, 52826.155 24/11/19,19:07:13,07,09,1, 11.9,1,1, 0.026, 10492.365, 351.956, 52826.105 24/11/19,19:07:13,08,09,1, 11.9,1,1, 0.026, 10492.375, 351.949, 52826.143 24/11/19,19:07:13,09,09,1, 11.9,1,1, 0.026, 10492.396, 351.965, 52826.149 24/11/19,19:07:13,10,09,1, 11.9,1,1, 0.026, 10492.413, 351.972, 52826.157 24/11/19,19:07:13,11,09,1, 11.9,1,1, 0.026, 10492.425, 352.015, 52826.140 24/11/19,19:07:13,12,09,1, 11.9,1,1, 0.026, 10492.449, 352.007, 52826.122 24/11/19,19:07:13,13,09,1, 11.9,1,1, 0.026, 10492.457, 352.047, 52826.228 24/11/19,19:07:13,14,09,1, 11.9,1,1, 0.026, 10492.498, 352.043, 52826.185 24/11/19,19:07:13,15,09,1, 11.9,1,1, 0.026, 10492.505, 352.072, 52826.205 24/11/19,19:07:13,16,09,1, 11.9,1,1, 0.026, 10492.554, 352.080, 52826.287 24/11/19,19:07:13,17,09,1, 11.9,1,1, 0.026, 10492.561, 352.081, 52826.195 24/11/19,19:07:13,18,09,1, 11.9,1,1, 0.026, 10492.590, 352.099, 52826.211 24/11/19,19:07:13,19,09,1, 11.9,1,1, 0.026, 10492.606, 352.113, 52826.294 24/11/19,19:07:14,00,09,1, 11.9,1,1, 0.025, 10492.605, 352.113, 52826.294 24/11/19,19:07:14,01,09,1, 11.9,1,1, 0.025, 10492.640, 352.124, 52826.292 24/11/19,19:07:14,02,09,1, 11.9,1,1, 0.025, 10492.668, 352.139, 52826.368 24/11/19,19:07:14,03,09,1, 11.9,1,1, 0.025, 10492.685, 352.185, 52826.339 24/11/19,19:07:14,04,09,1, 11.9,1,1, 0.025, 10492.730, 352.199, 52826.315 24/11/19,19:07:14,05,09,1, 11.9,1,1, 0.025, 10492.738, 352.186, 52826.276 24/11/19,19:07:14,06,09,1, 11.9,1,1, 0.025, 10492.751, 352.235, 52826.293 24/11/19,19:07:14,07,09,1, 11.9,1,1, 0.025, 10492.780, 352.230, 52826.306 24/11/19,19:07:14,08,09,1, 11.9,1,1, 0.025, 10492.801, 352.262, 52826.335 24/11/19,19:07:14,09,09,1, 11.9,1,1, 0.025, 10492.811, 352.273, 52826.379 24/11/19,19:07:14,10,09,1, 11.9,1,1, 0.025, 10492.822, 352.304, 52826.408 24/11/19,19:07:14,11,09,1, 11.9,1,1, 0.025, 10492.841, 352.325, 52826.348 24/11/19,19:07:14,12,09,1, 11.9,1,1, 0.025, 10492.870, 352.315, 52826.404 24/11/19,19:07:14,13,09,1, 11.9,1,1, 0.025, 10492.860, 352.334, 52826.363 24/11/19,19:07:14,14,09,1, 11.9,1,1, 0.025, 10492.883, 352.343, 52826.340 24/11/19,19:07:14,15,09,1, 11.9,1,1, 0.025, 10492.938, 352.353, 52826.343 24/11/19,19:07:14,16,09,1, 11.9,1,1, 0.025, 10492.940, 352.385, 52826.432 24/11/19,19:07:14,17,09,1, 11.9,1,1, 0.025, 10492.968, 352.411, 52826.432 24/11/19,19:07:14,18,09,1, 11.9,1,1, 0.025, 10492.983, 352.390, 52826.396 24/11/19,19:07:14,19,09,1, 11.9,1,1, 0.025, 10493.006, 352.422, 52826.488 24/11/19,19:07:15,00,09,1, 11.9,1,1, 0.022, 10493.006, 352.422, 52826.488 24/11/19,19:07:15,01,09,1, 11.9,1,1, 0.022, 10493.077, 352.462, 52826.437 24/11/19,19:07:15,02,09,1, 11.9,1,1, 0.022, 10493.042, 352.487, 52826.495 24/11/19,19:07:15,03,09,1, 11.9,1,1, 0.022, 10493.089, 352.502, 52826.489 24/11/19,19:07:15,04,09,1, 11.9,1,1, 0.022, 10493.095, 352.524, 52826.440 24/11/19,19:07:15,05,09,1, 11.9,1,1, 0.022, 10493.114, 352.545, 52826.464 24/11/19,19:07:15,06,09,1, 11.9,1,1, 0.022, 10493.143, 352.551, 52826.442 24/11/19,19:07:15,07,09,1, 11.9,1,1, 0.022, 10493.172, 352.559, 52826.403 24/11/19,19:07:15,08,09,1, 11.9,1,1, 0.022, 10493.184, 352.559, 52826.461 24/11/19,19:07:15,09,09,1, 11.9,1,1, 0.022, 10493.194, 352.576, 52826.493 24/11/19,19:07:15,10,09,1, 11.9,1,1, 0.022, 10493.202, 352.579, 52826.463 24/11/19,19:07:15,11,09,1, 11.9,1,1, 0.022, 10493.218, 352.620, 52826.535 24/11/19,19:07:15,12,09,1, 11.9,1,1, 0.022, 10493.239, 352.628, 52826.486 24/11/19,19:07:15,13,09,1, 11.9,1,1, 0.022, 10493.257, 352.641, 52826.496 24/11/19,19:07:15,14,09,1, 11.9,1,1, 0.022, 10493.290, 352.636, 52826.451 24/11/19,19:07:15,15,09,1, 11.9,1,1, 0.022, 10493.289, 352.684, 52826.531 24/11/19,19:07:15,16,09,1, 11.9,1,1, 0.022, 10493.325, 352.678, 52826.576 24/11/19,19:07:15,17,09,1, 11.9,1,1, 0.022, 10493.339, 352.699, 52826.494 24/11/19,19:07:15,18,09,1, 11.9,1,1, 0.022, 10493.368, 352.693, 52826.538 24/11/19,19:07:15,19,09,1, 11.9,1,1, 0.022, 10493.403, 352.697, 52826.497 24/11/19,19:07:16,00,09,1, 11.9,1,1, 0.023, 10493.398, 352.697, 52826.497 24/11/19,19:07:16,01,09,1, 11.9,1,1, 0.023, 10493.454, 352.707, 52826.533 24/11/19,19:07:16,02,09,1, 11.9,1,1, 0.023, 10493.434, 352.748, 52826.524 24/11/19,19:07:16,03,09,1, 11.9,1,1, 0.023, 10493.459, 352.770, 52826.658 24/11/19,19:07:16,04,09,1, 11.9,1,1, 0.023, 10493.478, 352.782, 52826.609 24/11/19,19:07:16,05,09,1, 11.9,1,1, 0.023, 10493.475, 352.803, 52826.587 24/11/19,19:07:16,06,09,1, 11.9,1,1, 0.023, 10493.539, 352.819, 52826.572 24/11/19,19:07:16,07,09,1, 11.9,1,1, 0.023, 10493.528, 352.824, 52826.572 24/11/19,19:07:16,08,09,1, 11.9,1,1, 0.023, 10493.555, 352.843, 52826.624 24/11/19,19:07:16,09,09,1, 11.9,1,1, 0.023, 10493.567, 352.853, 52826.602 24/11/19,19:07:16,10,09,1, 11.9,1,1, 0.023, 10493.597, 352.879, 52826.601 24/11/19,19:07:16,11,09,1, 11.9,1,1, 0.023, 10493.608, 352.872, 52826.627 24/11/19,19:07:16,12,09,1, 11.9,1,1, 0.023, 10493.645, 352.881, 52826.639 24/11/19,19:07:16,13,09,1, 11.9,1,1, 0.023, 10493.658, 352.889, 52826.634 24/11/19,19:07:16,14,09,1, 11.9,1,1, 0.023, 10493.638, 352.926, 52826.839 24/11/19,19:07:16,15,09,1, 11.9,1,1, 0.023, 10493.654, 352.933, 52826.737 24/11/19,19:07:16,16,09,1, 11.9,1,1, 0.023, 10493.690, 352.947, 52826.714 24/11/19,19:07:16,17,09,1, 11.9,1,1, 0.023, 10493.712, 352.961, 52826.703 24/11/19,19:07:16,18,09,1, 11.9,1,1, 0.023, 10493.749, 352.983, 52826.690 24/11/19,19:07:16,19,09,1, 11.9,1,1, 0.023, 10493.763, 352.995, 52826.707 24/11/19,19:07:17,00,09,1, 11.9,1,1, 0.022, 10493.757, 352.995, 52826.707 24/11/19,19:07:17,01,09,1, 11.9,1,1, 0.022, 10493.791, 353.007, 52826.706 24/11/19,19:07:17,02,09,1, 11.9,1,1, 0.022, 10493.819, 353.034, 52826.684 24/11/19,19:07:17,03,09,1, 11.9,1,1, 0.022, 10493.829, 353.050, 52826.727 24/11/19,19:07:17,04,09,1, 11.9,1,1, 0.022, 10493.853, 353.052, 52826.746 24/11/19,19:07:17,05,09,1, 11.9,1,1, 0.022, 10493.869, 353.056, 52826.747 24/11/19,19:07:17,06,09,1, 11.9,1,1, 0.022, 10493.893, 353.096, 52826.832 24/11/19,19:07:17,07,09,1, 11.9,1,1, 0.022, 10493.916, 353.101, 52826.802 24/11/19,19:07:17,08,09,1, 11.9,1,1, 0.022, 10493.927, 353.129, 52826.780 24/11/19,19:07:17,09,09,1, 11.9,1,1, 0.022, 10493.944, 353.119, 52826.781 24/11/19,19:07:17,10,09,1, 11.9,1,1, 0.022, 10493.967, 353.126, 52826.772 24/11/19,19:07:17,11,09,1, 11.9,1,1, 0.022, 10493.974, 353.180, 52826.761 24/11/19,19:07:17,12,09,1, 11.9,1,1, 0.022, 10494.024, 353.171, 52826.763 24/11/19,19:07:17,13,09,1, 11.9,1,1, 0.022, 10494.035, 353.181, 52826.821 24/11/19,19:07:17,14,09,1, 11.9,1,1, 0.022, 10494.040, 353.211, 52826.862 24/11/19,19:07:17,15,09,1, 11.9,1,1, 0.022, 10494.064, 353.227, 52826.871 24/11/19,19:07:17,16,09,1, 11.9,1,1, 0.022, 10494.081, 353.235, 52826.898 24/11/19,19:07:17,17,09,1, 11.9,1,1, 0.022, 10494.106, 353.245, 52826.885 24/11/19,19:07:17,18,09,1, 11.9,1,1, 0.022, 10494.141, 353.246, 52826.863 24/11/19,19:07:17,19,09,1, 11.9,1,1, 0.022, 10494.137, 353.277, 52826.875 24/11/19,19:07:18,00,09,1, 11.9,1,1, 0.021, 10494.132, 353.277, 52826.875 24/11/19,19:07:18,01,09,1, 11.9,1,1, 0.021, 10494.163, 353.281, 52826.802 24/11/19,19:07:18,02,09,1, 11.9,1,1, 0.021, 10494.189, 353.321, 52826.866 24/11/19,19:07:18,03,09,1, 11.9,1,1, 0.021, 10494.218, 353.328, 52826.824 24/11/19,19:07:18,04,09,1, 11.9,1,1, 0.021, 10494.261, 353.354, 52826.890 24/11/19,19:07:18,05,09,1, 11.9,1,1, 0.021, 10494.228, 353.354, 52826.892 24/11/19,19:07:18,06,09,1, 11.9,1,1, 0.021, 10494.257, 353.363, 52826.941 24/11/19,19:07:18,07,09,1, 11.9,1,1, 0.021, 10494.309, 353.379, 52826.838 24/11/19,19:07:18,08,09,1, 11.9,1,1, 0.021, 10494.294, 353.391, 52826.926 24/11/19,19:07:18,09,09,1, 11.9,1,1, 0.021, 10494.296, 353.410, 52826.986 24/11/19,19:07:18,10,09,1, 11.9,1,1, 0.021, 10494.330, 353.427, 52826.954 24/11/19,19:07:18,11,09,1, 11.9,1,1, 0.021, 10494.363, 353.452, 52826.938 24/11/19,19:07:18,12,09,1, 11.9,1,1, 0.021, 10494.369, 353.457, 52826.923 24/11/19,19:07:18,13,09,1, 11.9,1,1, 0.021, 10494.364, 353.454, 52826.911 24/11/19,19:07:18,14,09,1, 11.9,1,1, 0.021, 10494.417, 353.469, 52826.964 24/11/19,19:07:18,15,09,1, 11.9,1,1, 0.021, 10494.417, 353.490, 52826.894 24/11/19,19:07:18,16,09,1, 11.9,1,1, 0.021, 10494.443, 353.506, 52826.974 24/11/19,19:07:18,17,09,1, 11.9,1,1, 0.021, 10494.477, 353.502, 52827.035 24/11/19,19:07:18,18,09,1, 11.9,1,1, 0.021, 10494.493, 353.520, 52827.041 24/11/19,19:07:18,19,09,1, 11.9,1,1, 0.021, 10494.535, 353.531, 52827.060 24/11/19,19:07:19,00,09,1, 11.9,1,1, 0.025, 10494.533, 353.531, 52827.060 24/11/19,19:07:19,01,09,1, 11.9,1,1, 0.025, 10494.537, 353.538, 52827.024 24/11/19,19:07:19,02,09,1, 11.9,1,1, 0.025, 10494.545, 353.559, 52826.943 24/11/19,19:07:19,03,09,1, 11.9,1,1, 0.025, 10494.587, 353.591, 52826.988 24/11/19,19:07:19,04,09,1, 11.9,1,1, 0.025, 10494.615, 353.581, 52826.990 24/11/19,19:07:19,05,09,1, 11.9,1,1, 0.025, 10494.620, 353.622, 52827.004 24/11/19,19:07:19,06,09,1, 11.9,1,1, 0.025, 10494.616, 353.607, 52827.014 24/11/19,19:07:19,07,09,1, 11.9,1,1, 0.025, 10494.646, 353.648, 52827.055 24/11/19,19:07:19,08,09,1, 11.9,1,1, 0.025, 10494.666, 353.634, 52827.041 24/11/19,19:07:19,09,09,1, 11.9,1,1, 0.025, 10494.681, 353.669, 52827.032 24/11/19,19:07:19,10,09,1, 11.9,1,1, 0.025, 10494.704, 353.672, 52827.081 24/11/19,19:07:19,11,09,1, 11.9,1,1, 0.025, 10494.723, 353.677, 52827.027 24/11/19,19:07:19,12,09,1, 11.9,1,1, 0.025, 10494.723, 353.686, 52827.107 24/11/19,19:07:19,13,09,1, 11.9,1,1, 0.025, 10494.739, 353.714, 52827.064 24/11/19,19:07:19,14,09,1, 11.9,1,1, 0.025, 10494.770, 353.727, 52827.110 24/11/19,19:07:19,15,09,1, 11.9,1,1, 0.025, 10494.813, 353.727, 52827.066 24/11/19,19:07:19,16,09,1, 11.9,1,1, 0.025, 10494.821, 353.739, 52827.052 24/11/19,19:07:19,17,09,1, 11.9,1,1, 0.025, 10494.839, 353.761, 52827.023 24/11/19,19:07:19,18,09,1, 11.9,1,1, 0.025, 10494.849, 353.761, 52827.080 24/11/19,19:07:19,19,09,1, 11.9,1,1, 0.025, 10494.879, 353.785, 52827.115 24/11/19,19:07:20,00,09,1, 11.9,1,1, 0.023, 10494.875, 353.785, 52827.115 24/11/19,19:07:20,01,09,1, 11.9,1,1, 0.023, 10494.927, 353.807, 52827.096 24/11/19,19:07:20,02,09,1, 11.9,1,1, 0.023, 10494.931, 353.822, 52827.108 24/11/19,19:07:20,03,09,1, 11.9,1,1, 0.023, 10494.931, 353.834, 52827.193 24/11/19,19:07:20,04,09,1, 11.9,1,1, 0.023, 10494.968, 353.835, 52827.131 24/11/19,19:07:20,05,09,1, 11.9,1,1, 0.023, 10494.973, 353.857, 52827.170 24/11/19,19:07:20,06,09,1, 11.9,1,1, 0.023, 10495.018, 353.854, 52827.087 24/11/19,19:07:20,07,09,1, 11.9,1,1, 0.023, 10495.006, 353.839, 52827.158 24/11/19,19:07:20,08,09,1, 11.9,1,1, 0.023, 10495.053, 353.874, 52827.137 24/11/19,19:07:20,09,09,1, 11.9,1,1, 0.023, 10495.066, 353.893, 52827.118 24/11/19,19:07:20,10,09,1, 11.9,1,1, 0.023, 10495.082, 353.907, 52827.155 24/11/19,19:07:20,11,09,1, 11.9,1,1, 0.023, 10495.109, 353.905, 52827.227 24/11/19,19:07:20,12,09,1, 11.9,1,1, 0.023, 10495.123, 353.912, 52827.152 24/11/19,19:07:20,13,09,1, 11.9,1,1, 0.023, 10495.141, 353.942, 52827.271 24/11/19,19:07:20,14,09,1, 11.9,1,1, 0.023, 10495.152, 353.937, 52827.214 24/11/19,19:07:20,15,09,1, 11.9,1,1, 0.023, 10495.153, 353.970, 52827.302 24/11/19,19:07:20,16,09,1, 11.9,1,1, 0.023, 10495.195, 353.955, 52827.259 24/11/19,19:07:20,17,09,1, 11.9,1,1, 0.023, 10495.210, 353.978, 52827.181 24/11/19,19:07:20,18,09,1, 11.9,1,1, 0.023, 10495.214, 353.993, 52827.196 24/11/19,19:07:20,19,09,1, 11.9,1,1, 0.023, 10495.246, 353.983, 52827.227 24/11/19,19:07:21,00,09,1, 11.8,1,1, 0.022, 10495.242, 353.983, 52827.227 24/11/19,19:07:21,01,09,1, 11.8,1,1, 0.022, 10495.283, 354.004, 52827.235 24/11/19,19:07:21,02,09,1, 11.8,1,1, 0.022, 10495.287, 354.008, 52827.277 24/11/19,19:07:21,03,09,1, 11.8,1,1, 0.022, 10495.312, 354.043, 52827.266 24/11/19,19:07:21,04,09,1, 11.8,1,1, 0.022, 10495.316, 354.067, 52827.248 24/11/19,19:07:21,05,09,1, 11.8,1,1, 0.022, 10495.343, 354.076, 52827.306 24/11/19,19:07:21,06,09,1, 11.8,1,1, 0.022, 10495.363, 354.061, 52827.318 24/11/19,19:07:21,07,09,1, 11.8,1,1, 0.022, 10495.375, 354.097, 52827.301 24/11/19,19:07:21,08,09,1, 11.8,1,1, 0.022, 10495.393, 354.094, 52827.280 24/11/19,19:07:21,09,09,1, 11.8,1,1, 0.022, 10495.409, 354.095, 52827.325 24/11/19,19:07:21,10,09,1, 11.8,1,1, 0.022, 10495.420, 354.117, 52827.302 24/11/19,19:07:21,11,09,1, 11.8,1,1, 0.022, 10495.444, 354.147, 52827.362 24/11/19,19:07:21,12,09,1, 11.8,1,1, 0.022, 10495.474, 354.128, 52827.319 24/11/19,19:07:21,13,09,1, 11.8,1,1, 0.022, 10495.516, 354.125, 52827.311 24/11/19,19:07:21,14,09,1, 11.8,1,1, 0.022, 10495.513, 354.139, 52827.361 24/11/19,19:07:21,15,09,1, 11.8,1,1, 0.022, 10495.528, 354.166, 52827.400 24/11/19,19:07:21,16,09,1, 11.8,1,1, 0.022, 10495.530, 354.177, 52827.367 24/11/19,19:07:21,17,09,1, 11.8,1,1, 0.022, 10495.569, 354.182, 52827.366 24/11/19,19:07:21,18,09,1, 11.8,1,1, 0.022, 10495.563, 354.179, 52827.390 24/11/19,19:07:21,19,09,1, 11.8,1,1, 0.022, 10495.600, 354.199, 52827.408 24/11/19,19:07:22,00,09,1, 11.9,1,1, 0.020, 10495.592, 354.199, 52827.408 24/11/19,19:07:22,01,09,1, 11.9,1,1, 0.020, 10495.614, 354.221, 52827.388 24/11/19,19:07:22,02,09,1, 11.9,1,1, 0.020, 10495.645, 354.219, 52827.358 24/11/19,19:07:22,03,09,1, 11.9,1,1, 0.020, 10495.661, 354.242, 52827.389 24/11/19,19:07:22,04,09,1, 11.9,1,1, 0.020, 10495.666, 354.267, 52827.398 24/11/19,19:07:22,05,09,1, 11.9,1,1, 0.020, 10495.711, 354.261, 52827.406 24/11/19,19:07:22,06,09,1, 11.9,1,1, 0.020, 10495.728, 354.284, 52827.424 24/11/19,19:07:22,07,09,1, 11.9,1,1, 0.020, 10495.748, 354.306, 52827.454 24/11/19,19:07:22,08,09,1, 11.9,1,1, 0.020, 10495.769, 354.289, 52827.389 24/11/19,19:07:22,09,09,1, 11.9,1,1, 0.020, 10495.774, 354.293, 52827.445 24/11/19,19:07:22,10,09,1, 11.9,1,1, 0.020, 10495.790, 354.297, 52827.459 24/11/19,19:07:22,11,09,1, 11.9,1,1, 0.020, 10495.800, 354.325, 52827.424 24/11/19,19:07:22,12,09,1, 11.9,1,1, 0.020, 10495.857, 354.323, 52827.457 24/11/19,19:07:22,13,09,1, 11.9,1,1, 0.020, 10495.832, 354.349, 52827.520 24/11/19,19:07:22,14,09,1, 11.9,1,1, 0.020, 10495.878, 354.376, 52827.505 24/11/19,19:07:22,15,09,1, 11.9,1,1, 0.020, 10495.879, 354.358, 52827.488 24/11/19,19:07:22,16,09,1, 11.9,1,1, 0.020, 10495.892, 354.377, 52827.485 24/11/19,19:07:22,17,09,1, 11.9,1,1, 0.020, 10495.921, 354.385, 52827.462 24/11/19,19:07:22,18,09,1, 11.9,1,1, 0.020, 10495.935, 354.407, 52827.486 24/11/19,19:07:22,19,09,1, 11.9,1,1, 0.020, 10495.977, 354.410, 52827.537 24/11/19,19:07:23,00,10,1, 11.9,1,1, 0.023, 10495.976, 354.410, 52827.537 24/11/19,19:07:23,01,10,1, 11.9,1,1, 0.023, 10495.987, 354.442, 52827.555 24/11/19,19:07:23,02,10,1, 11.9,1,1, 0.023, 10496.014, 354.432, 52827.535 24/11/19,19:07:23,03,10,1, 11.9,1,1, 0.023, 10496.027, 354.447, 52827.548 24/11/19,19:07:23,04,10,1, 11.9,1,1, 0.023, 10496.038, 354.477, 52827.542 24/11/19,19:07:23,05,10,1, 11.9,1,1, 0.023, 10496.058, 354.484, 52827.511 24/11/19,19:07:23,06,10,1, 11.9,1,1, 0.023, 10496.084, 354.467, 52827.536 24/11/19,19:07:23,07,10,1, 11.9,1,1, 0.023, 10496.084, 354.499, 52827.609 24/11/19,19:07:23,08,10,1, 11.9,1,1, 0.023, 10496.123, 354.513, 52827.550 24/11/19,19:07:23,09,10,1, 11.9,1,1, 0.023, 10496.115, 354.510, 52827.519 24/11/19,19:07:23,10,10,1, 11.9,1,1, 0.023, 10496.152, 354.550, 52827.597 24/11/19,19:07:23,11,10,1, 11.9,1,1, 0.023, 10496.176, 354.523, 52827.568 24/11/19,19:07:23,12,10,1, 11.9,1,1, 0.023, 10496.189, 354.554, 52827.571 24/11/19,19:07:23,13,10,1, 11.9,1,1, 0.023, 10496.178, 354.564, 52827.585 24/11/19,19:07:23,14,10,1, 11.9,1,1, 0.023, 10496.177, 354.572, 52827.562 24/11/19,19:07:23,15,10,1, 11.9,1,1, 0.023, 10496.235, 354.570, 52827.561 24/11/19,19:07:23,16,10,1, 11.9,1,1, 0.023, 10496.236, 354.597, 52827.624 24/11/19,19:07:23,17,10,1, 11.9,1,1, 0.023, 10496.269, 354.608, 52827.613 24/11/19,19:07:23,18,10,1, 11.9,1,1, 0.023, 10496.286, 354.604, 52827.590 24/11/19,19:07:23,19,10,1, 11.9,1,1, 0.023, 10496.286, 354.615, 52827.621 24/11/19,19:07:24,00,10,1, 11.9,1,1, 0.023, 10496.285, 354.615, 52827.621 24/11/19,19:07:24,01,10,1, 11.9,1,1, 0.023, 10496.353, 354.632, 52827.681 24/11/19,19:07:24,02,10,1, 11.9,1,1, 0.023, 10496.365, 354.636, 52827.626 24/11/19,19:07:24,03,10,1, 11.9,1,1, 0.023, 10496.342, 354.658, 52827.740 24/11/19,19:07:24,04,10,1, 11.9,1,1, 0.023, 10496.395, 354.670, 52827.677 24/11/19,19:07:24,05,10,1, 11.9,1,1, 0.023, 10496.397, 354.677, 52827.652 24/11/19,19:07:24,06,10,1, 11.9,1,1, 0.023, 10496.411, 354.667, 52827.702 24/11/19,19:07:24,07,10,1, 11.9,1,1, 0.023, 10496.440, 354.714, 52827.713 24/11/19,19:07:24,08,10,1, 11.9,1,1, 0.023, 10496.446, 354.705, 52827.715 24/11/19,19:07:24,09,10,1, 11.9,1,1, 0.023, 10496.471, 354.727, 52827.642 24/11/19,19:07:24,10,10,1, 11.9,1,1, 0.023, 10496.494, 354.722, 52827.743 24/11/19,19:07:24,11,10,1, 11.9,1,1, 0.023, 10496.492, 354.744, 52827.762 24/11/19,19:07:24,12,10,1, 11.9,1,1, 0.023, 10496.541, 354.754, 52827.825 24/11/19,19:07:24,13,10,1, 11.9,1,1, 0.023, 10496.534, 354.768, 52827.753 24/11/19,19:07:24,14,10,1, 11.9,1,1, 0.023, 10496.534, 354.756, 52827.664 24/11/19,19:07:24,15,10,1, 11.9,1,1, 0.023, 10496.562, 354.756, 52827.723 24/11/19,19:07:24,16,10,1, 11.9,1,1, 0.023, 10496.583, 354.773, 52827.707 24/11/19,19:07:24,17,10,1, 11.9,1,1, 0.023, 10496.590, 354.800, 52827.734 24/11/19,19:07:24,18,10,1, 11.9,1,1, 0.023, 10496.615, 354.812, 52827.792 24/11/19,19:07:24,19,10,1, 11.9,1,1, 0.023, 10496.637, 354.833, 52827.743 24/11/19,19:07:25,00,10,1, 11.9,1,1, 0.023, 10496.635, 354.833, 52827.743 24/11/19,19:07:25,01,10,1, 11.9,1,1, 0.023, 10496.671, 354.852, 52827.779 24/11/19,19:07:25,02,10,1, 11.9,1,1, 0.023, 10496.718, 354.858, 52827.801 24/11/19,19:07:25,03,10,1, 11.9,1,1, 0.023, 10496.701, 354.864, 52827.795 24/11/19,19:07:25,04,10,1, 11.9,1,1, 0.023, 10496.727, 354.854, 52827.820 24/11/19,19:07:25,05,10,1, 11.9,1,1, 0.023, 10496.746, 354.874, 52827.771 24/11/19,19:07:25,06,10,1, 11.9,1,1, 0.023, 10496.752, 354.883, 52827.813 24/11/19,19:07:25,07,10,1, 11.9,1,1, 0.023, 10496.766, 354.913, 52827.847 24/11/19,19:07:25,08,10,1, 11.9,1,1, 0.023, 10496.789, 354.907, 52827.798 24/11/19,19:07:25,09,10,1, 11.9,1,1, 0.023, 10496.797, 354.927, 52827.756 24/11/19,19:07:25,10,10,1, 11.9,1,1, 0.023, 10496.806, 354.921, 52827.874 24/11/19,19:07:25,11,10,1, 11.9,1,1, 0.023, 10496.841, 354.927, 52827.671 24/11/19,19:07:25,12,10,1, 11.9,1,1, 0.023, 10496.871, 354.939, 52827.814 24/11/19,19:07:25,13,10,1, 11.9,1,1, 0.023, 10496.891, 354.933, 52827.887 24/11/19,19:07:25,14,10,1, 11.9,1,1, 0.023, 10496.912, 354.929, 52827.892 24/11/19,19:07:25,15,10,1, 11.9,1,1, 0.023, 10496.893, 354.935, 52827.860 24/11/19,19:07:25,16,10,1, 11.9,1,1, 0.023, 10496.917, 354.975, 52827.876 24/11/19,19:07:25,17,10,1, 11.9,1,1, 0.023, 10496.940, 354.999, 52827.910 24/11/19,19:07:25,18,10,1, 11.9,1,1, 0.023, 10496.935, 354.986, 52827.831 24/11/19,19:07:25,19,10,1, 11.9,1,1, 0.023, 10496.973, 354.999, 52827.941 24/11/19,19:07:26,00,09,1, 11.9,1,1, 0.023, 10496.969, 354.999, 52827.941 24/11/19,19:07:26,01,09,1, 11.9,1,1, 0.023, 10497.021, 355.031, 52827.937 24/11/19,19:07:26,02,09,1, 11.9,1,1, 0.023, 10497.017, 355.009, 52827.864 24/11/19,19:07:26,03,09,1, 11.9,1,1, 0.023, 10497.006, 355.019, 52827.915 24/11/19,19:07:26,04,09,1, 11.9,1,1, 0.023, 10497.048, 355.048, 52827.913 24/11/19,19:07:26,05,09,1, 11.9,1,1, 0.023, 10497.064, 355.047, 52827.885 24/11/19,19:07:26,06,09,1, 11.9,1,1, 0.023, 10497.088, 355.062, 52827.903 24/11/19,19:07:26,07,09,1, 11.9,1,1, 0.023, 10497.105, 355.092, 52827.974 24/11/19,19:07:26,08,09,1, 11.9,1,1, 0.023, 10497.125, 355.082, 52827.947 24/11/19,19:07:26,09,09,1, 11.9,1,1, 0.023, 10497.131, 355.087, 52827.929 24/11/19,19:07:26,10,09,1, 11.9,1,1, 0.023, 10497.153, 355.082, 52827.950 24/11/19,19:07:26,11,09,1, 11.9,1,1, 0.023, 10497.167, 355.084, 52827.920 24/11/19,19:07:26,12,09,1, 11.9,1,1, 0.023, 10497.169, 355.109, 52827.929 24/11/19,19:07:26,13,09,1, 11.9,1,1, 0.023, 10497.197, 355.113, 52827.971 24/11/19,19:07:26,14,09,1, 11.9,1,1, 0.023, 10497.214, 355.108, 52827.933 24/11/19,19:07:26,15,09,1, 11.9,1,1, 0.023, 10497.230, 355.110, 52828.005 24/11/19,19:07:26,16,09,1, 11.9,1,1, 0.023, 10497.264, 355.133, 52827.987 24/11/19,19:07:26,17,09,1, 11.9,1,1, 0.023, 10497.281, 355.131, 52828.059 24/11/19,19:07:26,18,09,1, 11.9,1,1, 0.023, 10497.295, 355.161, 52828.023 24/11/19,19:07:26,19,09,1, 11.9,1,1, 0.023, 10497.286, 355.155, 52828.055 24/11/19,19:07:27,00,08,1, 11.9,1,1, 0.025, 10497.278, 355.155, 52828.055 24/11/19,19:07:27,01,08,1, 11.9,1,1, 0.025, 10497.342, 355.169, 52828.040 24/11/19,19:07:27,02,08,1, 11.9,1,1, 0.025, 10497.361, 355.177, 52828.039 24/11/19,19:07:27,03,08,1, 11.9,1,1, 0.025, 10497.379, 355.171, 52828.004 24/11/19,19:07:27,04,08,1, 11.9,1,1, 0.025, 10497.397, 355.184, 52828.042 24/11/19,19:07:27,05,08,1, 11.9,1,1, 0.025, 10497.402, 355.216, 52828.022 24/11/19,19:07:27,06,08,1, 11.9,1,1, 0.025, 10497.415, 355.203, 52828.057 24/11/19,19:07:27,07,08,1, 11.9,1,1, 0.025, 10497.459, 355.203, 52828.053 24/11/19,19:07:27,08,08,1, 11.9,1,1, 0.025, 10497.457, 355.185, 52828.004 24/11/19,19:07:27,09,08,1, 11.9,1,1, 0.025, 10497.475, 355.215, 52828.055 24/11/19,19:07:27,10,08,1, 11.9,1,1, 0.025, 10497.487, 355.230, 52828.054 24/11/19,19:07:27,11,08,1, 11.9,1,1, 0.025, 10497.521, 355.234, 52827.971 24/11/19,19:07:27,12,08,1, 11.9,1,1, 0.025, 10497.525, 355.254, 52828.040 24/11/19,19:07:27,13,08,1, 11.9,1,1, 0.025, 10497.599, 355.266, 52828.034 24/11/19,19:07:27,14,08,1, 11.9,1,1, 0.025, 10497.562, 355.243, 52828.010 24/11/19,19:07:27,15,08,1, 11.9,1,1, 0.025, 10497.583, 355.261, 52828.054 24/11/19,19:07:27,16,08,1, 11.9,1,1, 0.025, 10497.603, 355.257, 52828.052 24/11/19,19:07:27,17,08,1, 11.9,1,1, 0.025, 10497.622, 355.293, 52828.077 24/11/19,19:07:27,18,08,1, 11.9,1,1, 0.025, 10497.629, 355.287, 52828.027 24/11/19,19:07:27,19,08,1, 11.9,1,1, 0.025, 10497.657, 355.278, 52827.997 24/11/19,19:07:28,00,08,1, 11.9,1,1, 0.023, 10497.653, 355.278, 52827.997 24/11/19,19:07:28,01,08,1, 11.9,1,1, 0.023, 10497.672, 355.307, 52828.123 24/11/19,19:07:28,02,08,1, 11.9,1,1, 0.023, 10497.706, 355.305, 52828.055 24/11/19,19:07:28,03,08,1, 11.9,1,1, 0.023, 10497.705, 355.287, 52828.007 24/11/19,19:07:28,04,08,1, 11.9,1,1, 0.023, 10497.732, 355.294, 52828.103 24/11/19,19:07:28,05,08,1, 11.9,1,1, 0.023, 10497.733, 355.318, 52828.126 24/11/19,19:07:28,06,08,1, 11.9,1,1, 0.023, 10497.750, 355.307, 52828.096 24/11/19,19:07:28,07,08,1, 11.9,1,1, 0.023, 10497.760, 355.317, 52828.139 24/11/19,19:07:28,08,08,1, 11.9,1,1, 0.023, 10497.794, 355.340, 52828.090 24/11/19,19:07:28,09,08,1, 11.9,1,1, 0.023, 10497.818, 355.324, 52828.140 24/11/19,19:07:28,10,08,1, 11.9,1,1, 0.023, 10497.826, 355.336, 52828.131 24/11/19,19:07:28,11,08,1, 11.9,1,1, 0.023, 10497.863, 355.351, 52828.146 24/11/19,19:07:28,12,08,1, 11.9,1,1, 0.023, 10497.895, 355.355, 52828.185 24/11/19,19:07:28,13,08,1, 11.9,1,1, 0.023, 10497.874, 355.368, 52828.166 24/11/19,19:07:28,14,08,1, 11.9,1,1, 0.023, 10497.889, 355.332, 52828.102 24/11/19,19:07:28,15,08,1, 11.9,1,1, 0.023, 10497.917, 355.373, 52828.186 24/11/19,19:07:28,16,08,1, 11.9,1,1, 0.023, 10497.926, 355.356, 52828.090 24/11/19,19:07:28,17,08,1, 11.9,1,1, 0.023, 10497.946, 355.346, 52828.150 24/11/19,19:07:28,18,08,1, 11.9,1,1, 0.023, 10497.960, 355.383, 52828.159 24/11/19,19:07:28,19,08,1, 11.9,1,1, 0.023, 10497.988, 355.380, 52828.153 24/11/19,19:07:29,00,09,1, 11.9,1,1, 0.027, 10497.987, 355.380, 52828.153 24/11/19,19:07:29,01,09,1, 11.9,1,1, 0.027, 10498.023, 355.384, 52828.231 24/11/19,19:07:29,02,09,1, 11.9,1,1, 0.027, 10498.041, 355.399, 52828.163 24/11/19,19:07:29,03,09,1, 11.9,1,1, 0.027, 10498.080, 355.411, 52828.186 24/11/19,19:07:29,04,09,1, 11.9,1,1, 0.027, 10498.065, 355.401, 52828.226 24/11/19,19:07:29,05,09,1, 11.9,1,1, 0.027, 10498.080, 355.414, 52828.201 24/11/19,19:07:29,06,09,1, 11.9,1,1, 0.027, 10498.109, 355.407, 52828.171 24/11/19,19:07:29,07,09,1, 11.9,1,1, 0.027, 10498.118, 355.431, 52828.191 24/11/19,19:07:29,08,09,1, 11.9,1,1, 0.027, 10498.141, 355.412, 52828.225 24/11/19,19:07:29,09,09,1, 11.9,1,1, 0.027, 10498.141, 355.454, 52828.260 24/11/19,19:07:29,10,09,1, 11.9,1,1, 0.027, 10498.170, 355.450, 52828.292 24/11/19,19:07:29,11,09,1, 11.9,1,1, 0.027, 10498.164, 355.454, 52828.229 24/11/19,19:07:29,12,09,1, 11.9,1,1, 0.027, 10498.192, 355.450, 52828.278 24/11/19,19:07:29,13,09,1, 11.9,1,1, 0.027, 10498.190, 355.463, 52828.294 24/11/19,19:07:29,14,09,1, 11.9,1,1, 0.027, 10498.244, 355.465, 52828.263 24/11/19,19:07:29,15,09,1, 11.9,1,1, 0.027, 10498.225, 355.469, 52828.199 24/11/19,19:07:29,16,09,1, 11.9,1,1, 0.027, 10498.263, 355.456, 52828.196 24/11/19,19:07:29,17,09,1, 11.9,1,1, 0.027, 10498.278, 355.479, 52828.284 24/11/19,19:07:29,18,09,1, 11.9,1,1, 0.027, 10498.301, 355.468, 52828.242 24/11/19,19:07:29,19,09,1, 11.9,1,1, 0.027, 10498.330, 355.495, 52828.305 24/11/19,19:07:30,00,09,1, 11.8,1,1, 0.024, 10498.329, 355.495, 52828.305 24/11/19,19:07:30,01,09,1, 11.8,1,1, 0.024, 10498.344, 355.490, 52828.230 24/11/19,19:07:30,02,09,1, 11.8,1,1, 0.024, 10498.370, 355.487, 52828.239 24/11/19,19:07:30,03,09,1, 11.8,1,1, 0.024, 10498.375, 355.504, 52828.278 24/11/19,19:07:30,04,09,1, 11.8,1,1, 0.024, 10498.392, 355.497, 52828.266 24/11/19,19:07:30,05,09,1, 11.8,1,1, 0.024, 10498.418, 355.506, 52828.290 24/11/19,19:07:30,06,09,1, 11.8,1,1, 0.024, 10498.435, 355.508, 52828.268 24/11/19,19:07:30,07,09,1, 11.8,1,1, 0.024, 10498.437, 355.513, 52828.339 24/11/19,19:07:30,08,09,1, 11.8,1,1, 0.024, 10498.465, 355.534, 52828.336 24/11/19,19:07:30,09,09,1, 11.8,1,1, 0.024, 10498.493, 355.522, 52828.375 24/11/19,19:07:30,10,09,1, 11.8,1,1, 0.024, 10498.505, 355.546, 52828.274 24/11/19,19:07:30,11,09,1, 11.8,1,1, 0.024, 10498.510, 355.544, 52828.323 24/11/19,19:07:30,12,09,1, 11.8,1,1, 0.024, 10498.561, 355.559, 52828.373 24/11/19,19:07:30,13,09,1, 11.8,1,1, 0.024, 10498.565, 355.545, 52828.347 24/11/19,19:07:30,14,09,1, 11.8,1,1, 0.024, 10498.578, 355.556, 52828.354 24/11/19,19:07:30,15,09,1, 11.8,1,1, 0.024, 10498.617, 355.561, 52828.399 24/11/19,19:07:30,16,09,1, 11.8,1,1, 0.024, 10498.625, 355.558, 52828.350 24/11/19,19:07:30,17,09,1, 11.8,1,1, 0.024, 10498.655, 355.554, 52828.442 24/11/19,19:07:30,18,09,1, 11.8,1,1, 0.024, 10498.637, 355.564, 52828.403 24/11/19,19:07:30,19,09,1, 11.8,1,1, 0.024, 10498.668, 355.574, 52828.415 24/11/19,19:07:31,00,09,1, 11.9,1,1, 0.024, 10498.663, 355.574, 52828.415 24/11/19,19:07:31,01,09,1, 11.9,1,1, 0.024, 10498.706, 355.554, 52828.397 24/11/19,19:07:31,02,09,1, 11.9,1,1, 0.024, 10498.731, 355.573, 52828.318 24/11/19,19:07:31,03,09,1, 11.9,1,1, 0.024, 10498.762, 355.579, 52828.337 24/11/19,19:07:31,04,09,1, 11.9,1,1, 0.024, 10498.759, 355.574, 52828.393 24/11/19,19:07:31,05,09,1, 11.9,1,1, 0.024, 10498.765, 355.587, 52828.449 24/11/19,19:07:31,06,09,1, 11.9,1,1, 0.024, 10498.809, 355.585, 52828.422 24/11/19,19:07:31,07,09,1, 11.9,1,1, 0.024, 10498.828, 355.590, 52828.461 24/11/19,19:07:31,08,09,1, 11.9,1,1, 0.024, 10498.831, 355.609, 52828.436 24/11/19,19:07:31,09,09,1, 11.9,1,1, 0.024, 10498.836, 355.582, 52828.417 24/11/19,19:07:31,10,09,1, 11.9,1,1, 0.024, 10498.889, 355.590, 52828.423 24/11/19,19:07:31,11,09,1, 11.9,1,1, 0.024, 10498.883, 355.606, 52828.450 24/11/19,19:07:31,12,09,1, 11.9,1,1, 0.024, 10498.896, 355.619, 52828.391 24/11/19,19:07:31,13,09,1, 11.9,1,1, 0.024, 10498.927, 355.631, 52828.384 24/11/19,19:07:31,14,09,1, 11.9,1,1, 0.024, 10498.964, 355.630, 52828.457 24/11/19,19:07:31,15,09,1, 11.9,1,1, 0.024, 10498.961, 355.618, 52828.453 24/11/19,19:07:31,16,09,1, 11.9,1,1, 0.024, 10498.996, 355.643, 52828.492 24/11/19,19:07:31,17,09,1, 11.9,1,1, 0.024, 10498.992, 355.642, 52828.488 24/11/19,19:07:31,18,09,1, 11.9,1,1, 0.024, 10499.012, 355.660, 52828.409 24/11/19,19:07:31,19,09,1, 11.9,1,1, 0.024, 10499.044, 355.651, 52828.461 24/11/19,19:07:32,00,09,1, 11.9,1,1, 0.023, 10499.039, 355.651, 52828.461 24/11/19,19:07:32,01,09,1, 11.9,1,1, 0.023, 10499.083, 355.657, 52828.592 24/11/19,19:07:32,02,09,1, 11.9,1,1, 0.023, 10499.121, 355.647, 52828.477 24/11/19,19:07:32,03,09,1, 11.9,1,1, 0.023, 10499.115, 355.642, 52828.454 24/11/19,19:07:32,04,09,1, 11.9,1,1, 0.023, 10499.164, 355.649, 52828.471 24/11/19,19:07:32,05,09,1, 11.9,1,1, 0.023, 10499.137, 355.683, 52828.472 24/11/19,19:07:32,06,09,1, 11.9,1,1, 0.023, 10499.158, 355.660, 52828.549 24/11/19,19:07:32,07,09,1, 11.9,1,1, 0.023, 10499.202, 355.692, 52828.589 24/11/19,19:07:32,08,09,1, 11.9,1,1, 0.023, 10499.200, 355.681, 52828.478 24/11/19,19:07:32,09,09,1, 11.9,1,1, 0.023, 10499.210, 355.687, 52828.549 24/11/19,19:07:32,10,09,1, 11.9,1,1, 0.023, 10499.224, 355.677, 52828.581 24/11/19,19:07:32,11,09,1, 11.9,1,1, 0.023, 10499.249, 355.682, 52828.574 24/11/19,19:07:32,12,09,1, 11.9,1,1, 0.023, 10499.254, 355.726, 52828.529 24/11/19,19:07:32,13,09,1, 11.9,1,1, 0.023, 10499.276, 355.701, 52828.570 24/11/19,19:07:32,14,09,1, 11.9,1,1, 0.023, 10499.314, 355.717, 52828.508 24/11/19,19:07:32,15,09,1, 11.9,1,1, 0.023, 10499.309, 355.711, 52828.559 24/11/19,19:07:32,16,09,1, 11.9,1,1, 0.023, 10499.330, 355.732, 52828.563 24/11/19,19:07:32,17,09,1, 11.9,1,1, 0.023, 10499.367, 355.729, 52828.574 24/11/19,19:07:32,18,09,1, 11.9,1,1, 0.023, 10499.359, 355.754, 52828.638 24/11/19,19:07:32,19,09,1, 11.9,1,1, 0.023, 10499.412, 355.713, 52828.525 24/11/19,19:07:33,00,09,1, 11.9,1,1, 0.025, 10499.406, 355.713, 52828.525 24/11/19,19:07:33,01,09,1, 11.9,1,1, 0.025, 10499.419, 355.747, 52828.537 24/11/19,19:07:33,02,09,1, 11.9,1,1, 0.025, 10499.440, 355.734, 52828.552 24/11/19,19:07:33,03,09,1, 11.9,1,1, 0.025, 10499.454, 355.786, 52828.565 24/11/19,19:07:33,04,09,1, 11.9,1,1, 0.025, 10499.468, 355.787, 52828.622 24/11/19,19:07:33,05,09,1, 11.9,1,1, 0.025, 10499.495, 355.764, 52828.610 24/11/19,19:07:33,06,09,1, 11.9,1,1, 0.025, 10499.509, 355.781, 52828.616 24/11/19,19:07:33,07,09,1, 11.9,1,1, 0.025, 10499.541, 355.795, 52828.633 24/11/19,19:07:33,08,09,1, 11.9,1,1, 0.025, 10499.555, 355.800, 52828.523 24/11/19,19:07:33,09,09,1, 11.9,1,1, 0.025, 10499.570, 355.781, 52828.594 24/11/19,19:07:33,10,09,1, 11.9,1,1, 0.025, 10499.599, 355.802, 52828.632 24/11/19,19:07:33,11,09,1, 11.9,1,1, 0.025, 10499.624, 355.825, 52828.636 24/11/19,19:07:33,12,09,1, 11.9,1,1, 0.025, 10499.622, 355.818, 52828.644 24/11/19,19:07:33,13,09,1, 11.9,1,1, 0.025, 10499.636, 355.827, 52828.573 24/11/19,19:07:33,14,09,1, 11.9,1,1, 0.025, 10499.650, 355.851, 52828.665 24/11/19,19:07:33,15,09,1, 11.9,1,1, 0.025, 10499.665, 355.842, 52828.609 24/11/19,19:07:33,16,09,1, 11.9,1,1, 0.025, 10499.690, 355.834, 52828.621 24/11/19,19:07:33,17,09,1, 11.9,1,1, 0.025, 10499.747, 355.854, 52828.634 24/11/19,19:07:33,18,09,1, 11.9,1,1, 0.025, 10499.730, 355.856, 52828.621 24/11/19,19:07:33,19,09,1, 11.9,1,1, 0.025, 10499.760, 355.870, 52828.634 24/11/19,19:07:34,00,09,1, 11.8,1,1, 0.024, 10499.756, 355.870, 52828.634 24/11/19,19:07:34,01,09,1, 11.8,1,1, 0.024, 10499.800, 355.862, 52828.606 24/11/19,19:07:34,02,09,1, 11.8,1,1, 0.024, 10499.812, 355.874, 52828.597 24/11/19,19:07:34,03,09,1, 11.8,1,1, 0.024, 10499.812, 355.878, 52828.697 24/11/19,19:07:34,04,09,1, 11.8,1,1, 0.024, 10499.847, 355.884, 52828.743 24/11/19,19:07:34,05,09,1, 11.8,1,1, 0.024, 10499.870, 355.905, 52828.657 24/11/19,19:07:34,06,09,1, 11.8,1,1, 0.024, 10499.887, 355.890, 52828.751 24/11/19,19:07:34,07,09,1, 11.8,1,1, 0.024, 10499.910, 355.917, 52828.694 24/11/19,19:07:34,08,09,1, 11.8,1,1, 0.024, 10499.943, 355.912, 52828.728 24/11/19,19:07:34,09,09,1, 11.8,1,1, 0.024, 10499.946, 355.909, 52828.723 24/11/19,19:07:34,10,09,1, 11.8,1,1, 0.024, 10499.953, 355.932, 52828.719 24/11/19,19:07:34,11,09,1, 11.8,1,1, 0.024, 10499.999, 355.930, 52828.686 24/11/19,19:07:34,12,09,1, 11.8,1,1, 0.024, 10500.008, 355.943, 52828.671 24/11/19,19:07:34,13,09,1, 11.8,1,1, 0.024, 10500.041, 355.960, 52828.694 24/11/19,19:07:34,14,09,1, 11.8,1,1, 0.024, 10500.049, 355.959, 52828.750 24/11/19,19:07:34,15,09,1, 11.8,1,1, 0.024, 10500.069, 355.982, 52828.777 24/11/19,19:07:34,16,09,1, 11.8,1,1, 0.024, 10500.078, 355.986, 52828.785 24/11/19,19:07:34,17,09,1, 11.8,1,1, 0.024, 10500.114, 355.976, 52828.739 24/11/19,19:07:34,18,09,1, 11.8,1,1, 0.024, 10500.105, 355.996, 52828.616 24/11/19,19:07:34,19,09,1, 11.8,1,1, 0.024, 10500.139, 356.008, 52828.800 24/11/19,19:07:35,00,09,1, 12.0,1,1, 0.023, 10500.132, 356.008, 52828.800 24/11/19,19:07:35,01,09,1, 12.0,1,1, 0.023, 10500.195, 356.023, 52828.744 24/11/19,19:07:35,02,09,1, 12.0,1,1, 0.023, 10500.194, 356.046, 52828.811 24/11/19,19:07:35,03,09,1, 12.0,1,1, 0.023, 10500.208, 356.014, 52828.790 24/11/19,19:07:35,04,09,1, 12.0,1,1, 0.023, 10500.225, 356.027, 52828.763 24/11/19,19:07:35,05,09,1, 12.0,1,1, 0.023, 10500.245, 356.029, 52828.727 24/11/19,19:07:35,06,09,1, 12.0,1,1, 0.023, 10500.273, 356.024, 52828.823 24/11/19,19:07:35,07,09,1, 12.0,1,1, 0.023, 10500.275, 356.041, 52828.865 24/11/19,19:07:35,08,09,1, 12.0,1,1, 0.023, 10500.291, 356.035, 52828.838 24/11/19,19:07:35,09,09,1, 12.0,1,1, 0.023, 10500.307, 356.056, 52828.862 24/11/19,19:07:35,10,09,1, 12.0,1,1, 0.023, 10500.338, 356.041, 52828.768 24/11/19,19:07:35,11,09,1, 12.0,1,1, 0.023, 10500.393, 356.068, 52828.767 24/11/19,19:07:35,12,09,1, 12.0,1,1, 0.023, 10500.396, 356.104, 52828.789 24/11/19,19:07:35,13,09,1, 12.0,1,1, 0.023, 10500.413, 356.107, 52828.846 24/11/19,19:07:35,14,09,1, 12.0,1,1, 0.023, 10500.429, 356.095, 52828.788 24/11/19,19:07:35,15,09,1, 12.0,1,1, 0.023, 10500.431, 356.125, 52828.825 24/11/19,19:07:35,16,09,1, 12.0,1,1, 0.023, 10500.466, 356.101, 52828.816 24/11/19,19:07:35,17,09,1, 12.0,1,1, 0.023, 10500.489, 356.130, 52828.854 24/11/19,19:07:35,18,09,1, 12.0,1,1, 0.023, 10500.518, 356.136, 52828.821 24/11/19,19:07:35,19,09,1, 12.0,1,1, 0.023, 10500.524, 356.134, 52828.778 24/11/19,19:07:36,00,09,1, 11.9,1,1, 0.023, 10500.516, 356.134, 52828.778 24/11/19,19:07:36,01,09,1, 11.9,1,1, 0.023, 10500.539, 356.173, 52828.846 24/11/19,19:07:36,02,09,1, 11.9,1,1, 0.023, 10500.586, 356.167, 52828.874 24/11/19,19:07:36,03,09,1, 11.9,1,1, 0.023, 10500.604, 356.176, 52828.841 24/11/19,19:07:36,04,09,1, 11.9,1,1, 0.023, 10500.605, 356.188, 52828.867 24/11/19,19:07:36,05,09,1, 11.9,1,1, 0.023, 10500.658, 356.180, 52828.925 24/11/19,19:07:36,06,09,1, 11.9,1,1, 0.023, 10500.649, 356.201, 52828.933 24/11/19,19:07:36,07,09,1, 11.9,1,1, 0.023, 10500.684, 356.225, 52828.912 24/11/19,19:07:36,08,09,1, 11.9,1,1, 0.023, 10500.688, 356.226, 52828.870 24/11/19,19:07:36,09,09,1, 11.9,1,1, 0.023, 10500.709, 356.210, 52828.878 24/11/19,19:07:36,10,09,1, 11.9,1,1, 0.023, 10500.715, 356.264, 52828.854 24/11/19,19:07:36,11,09,1, 11.9,1,1, 0.023, 10500.735, 356.253, 52828.900 24/11/19,19:07:36,12,09,1, 11.9,1,1, 0.023, 10500.755, 356.248, 52828.941 24/11/19,19:07:36,13,09,1, 11.9,1,1, 0.023, 10500.794, 356.234, 52828.847 24/11/19,19:07:36,14,09,1, 11.9,1,1, 0.023, 10500.798, 356.280, 52828.953 24/11/19,19:07:36,15,09,1, 11.9,1,1, 0.023, 10500.805, 356.304, 52828.948 24/11/19,19:07:36,16,09,1, 11.9,1,1, 0.023, 10500.835, 356.330, 52828.892 24/11/19,19:07:36,17,09,1, 11.9,1,1, 0.023, 10500.853, 356.294, 52828.887 24/11/19,19:07:36,18,09,1, 11.9,1,1, 0.023, 10500.855, 356.321, 52828.926 24/11/19,19:07:36,19,09,1, 11.9,1,1, 0.023, 10500.897, 356.315, 52829.008 24/11/19,19:07:37,00,09,1, 11.9,1,1, 0.021, 10500.891, 356.315, 52829.008 24/11/19,19:07:37,01,09,1, 11.9,1,1, 0.021, 10500.923, 356.328, 52828.971 24/11/19,19:07:37,02,09,1, 11.9,1,1, 0.021, 10500.931, 356.345, 52828.995 24/11/19,19:07:37,03,09,1, 11.9,1,1, 0.021, 10500.949, 356.365, 52828.987 24/11/19,19:07:37,04,09,1, 11.9,1,1, 0.021, 10500.962, 356.389, 52828.978 24/11/19,19:07:37,05,09,1, 11.9,1,1, 0.021, 10500.979, 356.377, 52828.950 24/11/19,19:07:37,06,09,1, 11.9,1,1, 0.021, 10501.007, 356.393, 52828.942 24/11/19,19:07:37,07,09,1, 11.9,1,1, 0.021, 10500.996, 356.382, 52829.021 24/11/19,19:07:37,08,09,1, 11.9,1,1, 0.021, 10501.049, 356.409, 52828.939 24/11/19,19:07:37,09,09,1, 11.9,1,1, 0.021, 10501.058, 356.402, 52829.025 24/11/19,19:07:37,10,09,1, 11.9,1,1, 0.021, 10501.070, 356.409, 52829.006 24/11/19,19:07:37,11,09,1, 11.9,1,1, 0.021, 10501.092, 356.429, 52828.988 24/11/19,19:07:37,12,09,1, 11.9,1,1, 0.021, 10501.096, 356.434, 52828.939 24/11/19,19:07:37,13,09,1, 11.9,1,1, 0.021, 10501.120, 356.428, 52829.093 24/11/19,19:07:37,14,09,1, 11.9,1,1, 0.021, 10501.127, 356.463, 52829.035 24/11/19,19:07:37,15,09,1, 11.9,1,1, 0.021, 10501.163, 356.460, 52829.056 24/11/19,19:07:37,16,09,1, 11.9,1,1, 0.021, 10501.185, 356.478, 52829.070 24/11/19,19:07:37,17,09,1, 11.9,1,1, 0.021, 10501.190, 356.466, 52829.049 24/11/19,19:07:37,18,09,1, 11.9,1,1, 0.021, 10501.215, 356.486, 52829.073 24/11/19,19:07:37,19,09,1, 11.9,1,1, 0.021, 10501.245, 356.504, 52828.992 24/11/19,19:07:38,00,09,1, 11.9,1,1, 0.025, 10501.242, 356.504, 52828.992 24/11/19,19:07:38,01,09,1, 11.9,1,1, 0.025, 10501.247, 356.531, 52829.045 24/11/19,19:07:38,02,09,1, 11.9,1,1, 0.025, 10501.281, 356.512, 52829.045 24/11/19,19:07:38,03,09,1, 11.9,1,1, 0.025, 10501.293, 356.536, 52828.995 24/11/19,19:07:38,04,09,1, 11.9,1,1, 0.025, 10501.316, 356.555, 52829.101 24/11/19,19:07:38,05,09,1, 11.9,1,1, 0.025, 10501.352, 356.579, 52829.042 24/11/19,19:07:38,06,09,1, 11.9,1,1, 0.025, 10501.350, 356.583, 52829.074 24/11/19,19:07:38,07,09,1, 11.9,1,1, 0.025, 10501.375, 356.573, 52829.093 24/11/19,19:07:38,08,09,1, 11.9,1,1, 0.025, 10501.396, 356.580, 52829.109 24/11/19,19:07:38,09,09,1, 11.9,1,1, 0.025, 10501.407, 356.575, 52829.085 24/11/19,19:07:38,10,09,1, 11.9,1,1, 0.025, 10501.413, 356.585, 52829.071 24/11/19,19:07:38,11,09,1, 11.9,1,1, 0.025, 10501.458, 356.586, 52829.128 24/11/19,19:07:38,12,09,1, 11.9,1,1, 0.025, 10501.447, 356.620, 52829.131 24/11/19,19:07:38,13,09,1, 11.9,1,1, 0.025, 10501.466, 356.622, 52829.123 24/11/19,19:07:38,14,09,1, 11.9,1,1, 0.025, 10501.480, 356.628, 52829.120 24/11/19,19:07:38,15,09,1, 11.9,1,1, 0.025, 10501.501, 356.638, 52829.218 24/11/19,19:07:38,16,09,1, 11.9,1,1, 0.025, 10501.518, 356.640, 52829.125 24/11/19,19:07:38,17,09,1, 11.9,1,1, 0.025, 10501.550, 356.643, 52829.191 24/11/19,19:07:38,18,09,1, 11.9,1,1, 0.025, 10501.578, 356.632, 52829.160 24/11/19,19:07:38,19,09,1, 11.9,1,1, 0.025, 10501.577, 356.656, 52829.089 24/11/19,19:07:39,00,09,1, 11.9,1,1, 0.019, 10501.575, 356.656, 52829.089 24/11/19,19:07:39,01,09,1, 11.9,1,1, 0.019, 10501.598, 356.687, 52829.099 24/11/19,19:07:39,02,09,1, 11.9,1,1, 0.019, 10501.602, 356.666, 52829.147 24/11/19,19:07:39,03,09,1, 11.9,1,1, 0.019, 10501.616, 356.692, 52829.148 24/11/19,19:07:39,04,09,1, 11.9,1,1, 0.019, 10501.656, 356.695, 52829.132 24/11/19,19:07:39,05,09,1, 11.9,1,1, 0.019, 10501.674, 356.702, 52829.145 24/11/19,19:07:39,06,09,1, 11.9,1,1, 0.019, 10501.687, 356.721, 52829.128 24/11/19,19:07:39,07,09,1, 11.9,1,1, 0.019, 10501.707, 356.705, 52829.135 24/11/19,19:07:39,08,09,1, 11.9,1,1, 0.019, 10501.707, 356.735, 52829.158 24/11/19,19:07:39,09,09,1, 11.9,1,1, 0.019, 10501.714, 356.740, 52829.153 24/11/19,19:07:39,10,09,1, 11.9,1,1, 0.019, 10501.755, 356.733, 52829.143 24/11/19,19:07:39,11,09,1, 11.9,1,1, 0.019, 10501.758, 356.745, 52829.164 24/11/19,19:07:39,12,09,1, 11.9,1,1, 0.019, 10501.789, 356.777, 52829.216 24/11/19,19:07:39,13,09,1, 11.9,1,1, 0.019, 10501.796, 356.783, 52829.218 24/11/19,19:07:39,14,09,1, 11.9,1,1, 0.019, 10501.809, 356.772, 52829.176 24/11/19,19:07:39,15,09,1, 11.9,1,1, 0.019, 10501.834, 356.797, 52829.171 24/11/19,19:07:39,16,09,1, 11.9,1,1, 0.019, 10501.839, 356.785, 52829.164 24/11/19,19:07:39,17,09,1, 11.9,1,1, 0.019, 10501.879, 356.794, 52829.159 24/11/19,19:07:39,18,09,1, 11.9,1,1, 0.019, 10501.884, 356.791, 52829.140 24/11/19,19:07:39,19,09,1, 11.9,1,1, 0.019, 10501.890, 356.811, 52829.241 24/11/19,19:07:40,00,09,1, 11.9,1,1, 0.023, 10501.884, 356.811, 52829.241 24/11/19,19:07:40,01,09,1, 11.9,1,1, 0.023, 10501.925, 356.830, 52829.225 24/11/19,19:07:40,02,09,1, 11.9,1,1, 0.023, 10501.932, 356.837, 52829.213 24/11/19,19:07:40,03,09,1, 11.9,1,1, 0.023, 10501.957, 356.869, 52829.240 24/11/19,19:07:40,04,09,1, 11.9,1,1, 0.023, 10501.984, 356.852, 52829.214 24/11/19,19:07:40,05,09,1, 11.9,1,1, 0.023, 10501.988, 356.882, 52829.257 24/11/19,19:07:40,06,09,1, 11.9,1,1, 0.023, 10501.995, 356.886, 52829.305 24/11/19,19:07:40,07,09,1, 11.9,1,1, 0.023, 10502.029, 356.887, 52829.293 24/11/19,19:07:40,08,09,1, 11.9,1,1, 0.023, 10502.036, 356.890, 52829.224 24/11/19,19:07:40,09,09,1, 11.9,1,1, 0.023, 10502.045, 356.877, 52829.263 24/11/19,19:07:40,10,09,1, 11.9,1,1, 0.023, 10502.052, 356.909, 52829.322 24/11/19,19:07:40,11,09,1, 11.9,1,1, 0.023, 10502.089, 356.897, 52829.222 24/11/19,19:07:40,12,09,1, 11.9,1,1, 0.023, 10502.118, 356.912, 52829.301 24/11/19,19:07:40,13,09,1, 11.9,1,1, 0.023, 10502.117, 356.892, 52829.228 24/11/19,19:07:40,14,09,1, 11.9,1,1, 0.023, 10502.154, 356.924, 52829.252 24/11/19,19:07:40,15,09,1, 11.9,1,1, 0.023, 10502.176, 356.947, 52829.264 24/11/19,19:07:40,16,09,1, 11.9,1,1, 0.023, 10502.171, 356.946, 52829.271 24/11/19,19:07:40,17,09,1, 11.9,1,1, 0.023, 10502.223, 356.941, 52829.333 24/11/19,19:07:40,18,09,1, 11.9,1,1, 0.023, 10502.195, 356.959, 52829.286 24/11/19,19:07:40,19,09,1, 11.9,1,1, 0.023, 10502.190, 356.979, 52829.251 24/11/19,19:07:41,00,09,1, 11.9,1,1, 0.028, 10502.185, 356.979, 52829.251 24/11/19,19:07:41,01,09,1, 11.9,1,1, 0.028, 10502.232, 356.980, 52829.335 24/11/19,19:07:41,02,09,1, 11.9,1,1, 0.028, 10502.272, 356.993, 52829.278 24/11/19,19:07:41,03,09,1, 11.9,1,1, 0.028, 10502.266, 356.973, 52829.184 24/11/19,19:07:41,04,09,1, 11.9,1,1, 0.028, 10502.321, 356.983, 52829.337 24/11/19,19:07:41,05,09,1, 11.9,1,1, 0.028, 10502.346, 357.013, 52829.217 24/11/19,19:07:41,06,09,1, 11.9,1,1, 0.028, 10502.342, 356.976, 52829.239 24/11/19,19:07:41,07,09,1, 11.9,1,1, 0.028, 10502.370, 357.026, 52829.316 24/11/19,19:07:41,08,09,1, 11.9,1,1, 0.028, 10502.388, 356.998, 52829.291 24/11/19,19:07:41,09,09,1, 11.9,1,1, 0.028, 10502.390, 357.028, 52829.349 24/11/19,19:07:41,10,09,1, 11.9,1,1, 0.028, 10502.402, 357.016, 52829.341 24/11/19,19:07:41,11,09,1, 11.9,1,1, 0.028, 10502.403, 357.013, 52829.364 24/11/19,19:07:41,12,09,1, 11.9,1,1, 0.028, 10502.451, 357.056, 52829.379 24/11/19,19:07:41,13,09,1, 11.9,1,1, 0.028, 10502.448, 357.052, 52829.400 24/11/19,19:07:41,14,09,1, 11.9,1,1, 0.028, 10502.482, 357.061, 52829.321 24/11/19,19:07:41,15,09,1, 11.9,1,1, 0.028, 10502.502, 357.057, 52829.334 24/11/19,19:07:41,16,09,1, 11.9,1,1, 0.028, 10502.552, 357.047, 52829.280 24/11/19,19:07:41,17,09,1, 11.9,1,1, 0.028, 10502.539, 357.090, 52829.301 24/11/19,19:07:41,18,09,1, 11.9,1,1, 0.028, 10502.542, 357.098, 52829.317 24/11/19,19:07:41,19,09,1, 11.9,1,1, 0.028, 10502.588, 357.069, 52829.306 24/11/19,19:07:42,00,09,1, 11.9,1,1, 0.025, 10502.585, 357.069, 52829.306 24/11/19,19:07:42,01,09,1, 11.9,1,1, 0.025, 10502.617, 357.114, 52829.331 24/11/19,19:07:42,02,09,1, 11.9,1,1, 0.025, 10502.625, 357.105, 52829.376 24/11/19,19:07:42,03,09,1, 11.9,1,1, 0.025, 10502.650, 357.106, 52829.349 24/11/19,19:07:42,04,09,1, 11.9,1,1, 0.025, 10502.645, 357.118, 52829.376 24/11/19,19:07:42,05,09,1, 11.9,1,1, 0.025, 10502.703, 357.126, 52829.396 24/11/19,19:07:42,06,09,1, 11.9,1,1, 0.025, 10502.705, 357.128, 52829.406 24/11/19,19:07:42,07,09,1, 11.9,1,1, 0.025, 10502.707, 357.154, 52829.446 24/11/19,19:07:42,08,09,1, 11.9,1,1, 0.025, 10502.737, 357.129, 52829.410 24/11/19,19:07:42,09,09,1, 11.9,1,1, 0.025, 10502.742, 357.121, 52829.393 24/11/19,19:07:42,10,09,1, 11.9,1,1, 0.025, 10502.758, 357.159, 52829.337 24/11/19,19:07:42,11,09,1, 11.9,1,1, 0.025, 10502.773, 357.151, 52829.427 24/11/19,19:07:42,12,09,1, 11.9,1,1, 0.025, 10502.790, 357.145, 52829.351 24/11/19,19:07:42,13,09,1, 11.9,1,1, 0.025, 10502.799, 357.154, 52829.417 24/11/19,19:07:42,14,09,1, 11.9,1,1, 0.025, 10502.829, 357.153, 52829.373 24/11/19,19:07:42,15,09,1, 11.9,1,1, 0.025, 10502.836, 357.162, 52829.402 24/11/19,19:07:42,16,09,1, 11.9,1,1, 0.025, 10502.897, 357.169, 52829.408 24/11/19,19:07:42,17,09,1, 11.9,1,1, 0.025, 10502.868, 357.168, 52829.560 24/11/19,19:07:42,18,09,1, 11.9,1,1, 0.025, 10502.924, 357.163, 52829.363 24/11/19,19:07:42,19,09,1, 11.9,1,1, 0.025, 10502.925, 357.167, 52829.383 24/11/19,19:07:43,00,09,1, 11.9,1,1, 0.025, 10502.919, 357.167, 52829.383 24/11/19,19:07:43,01,09,1, 11.9,1,1, 0.025, 10502.949, 357.191, 52829.395 24/11/19,19:07:43,02,09,1, 11.9,1,1, 0.025, 10502.983, 357.194, 52829.449 24/11/19,19:07:43,03,09,1, 11.9,1,1, 0.025, 10503.009, 357.225, 52829.471 24/11/19,19:07:43,04,09,1, 11.9,1,1, 0.025, 10503.001, 357.197, 52829.400 24/11/19,19:07:43,05,09,1, 11.9,1,1, 0.025, 10503.012, 357.227, 52829.435 24/11/19,19:07:43,06,09,1, 11.9,1,1, 0.025, 10503.035, 357.244, 52829.465 24/11/19,19:07:43,07,09,1, 11.9,1,1, 0.025, 10503.061, 357.222, 52829.407 24/11/19,19:07:43,08,09,1, 11.9,1,1, 0.025, 10503.068, 357.244, 52829.438 24/11/19,19:07:43,09,09,1, 11.9,1,1, 0.025, 10503.094, 357.250, 52829.422 24/11/19,19:07:43,10,09,1, 11.9,1,1, 0.025, 10503.135, 357.253, 52829.426 24/11/19,19:07:43,11,09,1, 11.9,1,1, 0.025, 10503.122, 357.250, 52829.457 24/11/19,19:07:43,12,09,1, 11.9,1,1, 0.025, 10503.125, 357.282, 52829.489 24/11/19,19:07:43,13,09,1, 11.9,1,1, 0.025, 10503.199, 357.287, 52829.463 24/11/19,19:07:43,14,09,1, 11.9,1,1, 0.025, 10503.183, 357.268, 52829.474 24/11/19,19:07:43,15,09,1, 11.9,1,1, 0.025, 10503.212, 357.279, 52829.521 24/11/19,19:07:43,16,09,1, 11.9,1,1, 0.025, 10503.189, 357.265, 52829.436 24/11/19,19:07:43,17,09,1, 11.9,1,1, 0.025, 10503.208, 357.292, 52829.469 24/11/19,19:07:43,18,09,1, 11.9,1,1, 0.025, 10503.222, 357.262, 52829.528 24/11/19,19:07:43,19,09,1, 11.9,1,1, 0.025, 10503.289, 357.247, 52829.492 24/11/19,19:07:44,00,09,1, 11.9,1,1, 0.024, 10503.286, 357.247, 52829.492 24/11/19,19:07:44,01,09,1, 11.9,1,1, 0.024, 10503.336, 357.281, 52829.499 24/11/19,19:07:44,02,09,1, 11.9,1,1, 0.024, 10503.340, 357.293, 52829.514 24/11/19,19:07:44,03,09,1, 11.9,1,1, 0.024, 10503.354, 357.299, 52829.557 24/11/19,19:07:44,04,09,1, 11.9,1,1, 0.024, 10503.354, 357.269, 52829.473 24/11/19,19:07:44,05,09,1, 11.9,1,1, 0.024, 10503.377, 357.292, 52829.456 24/11/19,19:07:44,06,09,1, 11.9,1,1, 0.024, 10503.397, 357.311, 52829.573 24/11/19,19:07:44,07,09,1, 11.9,1,1, 0.024, 10503.400, 357.332, 52829.563 24/11/19,19:07:44,08,09,1, 11.9,1,1, 0.024, 10503.422, 357.288, 52829.560 24/11/19,19:07:44,09,09,1, 11.9,1,1, 0.024, 10503.450, 357.309, 52829.519 24/11/19,19:07:44,10,09,1, 11.9,1,1, 0.024, 10503.428, 357.303, 52829.522 24/11/19,19:07:44,11,09,1, 11.9,1,1, 0.024, 10503.477, 357.334, 52829.523 24/11/19,19:07:44,12,09,1, 11.9,1,1, 0.024, 10503.481, 357.321, 52829.522 24/11/19,19:07:44,13,09,1, 11.9,1,1, 0.024, 10503.518, 357.327, 52829.476 24/11/19,19:07:44,14,09,1, 11.9,1,1, 0.024, 10503.542, 357.308, 52829.588 24/11/19,19:07:44,15,09,1, 11.9,1,1, 0.024, 10503.536, 357.292, 52829.467 24/11/19,19:07:44,16,09,1, 11.9,1,1, 0.024, 10503.576, 357.340, 52829.544 24/11/19,19:07:44,17,09,1, 11.9,1,1, 0.024, 10503.583, 357.348, 52829.576 24/11/19,19:07:44,18,09,1, 11.9,1,1, 0.024, 10503.596, 357.346, 52829.506 24/11/19,19:07:44,19,09,1, 11.9,1,1, 0.024, 10503.604, 357.351, 52829.547 24/11/19,19:07:45,00,09,1, 11.9,1,1, 0.022, 10503.603, 357.351, 52829.547 24/11/19,19:07:45,01,09,1, 11.9,1,1, 0.022, 10503.641, 357.355, 52829.567 24/11/19,19:07:45,02,09,1, 11.9,1,1, 0.022, 10503.666, 357.344, 52829.556 24/11/19,19:07:45,03,09,1, 11.9,1,1, 0.022, 10503.675, 357.344, 52829.529 24/11/19,19:07:45,04,09,1, 11.9,1,1, 0.022, 10503.707, 357.351, 52829.504 24/11/19,19:07:45,05,09,1, 11.9,1,1, 0.022, 10503.750, 357.376, 52829.624 24/11/19,19:07:45,06,09,1, 11.9,1,1, 0.022, 10503.729, 357.366, 52829.610 24/11/19,19:07:45,07,09,1, 11.9,1,1, 0.022, 10503.773, 357.335, 52829.532 24/11/19,19:07:45,08,09,1, 11.9,1,1, 0.022, 10503.767, 357.354, 52829.609 24/11/19,19:07:45,09,09,1, 11.9,1,1, 0.022, 10503.800, 357.357, 52829.584 24/11/19,19:07:45,10,09,1, 11.9,1,1, 0.022, 10503.791, 357.376, 52829.644 24/11/19,19:07:45,11,09,1, 11.9,1,1, 0.022, 10503.832, 357.376, 52829.626 24/11/19,19:07:45,12,09,1, 11.9,1,1, 0.022, 10503.832, 357.386, 52829.689 24/11/19,19:07:45,13,09,1, 11.9,1,1, 0.022, 10503.853, 357.394, 52829.631 24/11/19,19:07:45,14,09,1, 11.9,1,1, 0.022, 10503.884, 357.377, 52829.591 24/11/19,19:07:45,15,09,1, 11.9,1,1, 0.022, 10503.911, 357.386, 52829.616 24/11/19,19:07:45,16,09,1, 11.9,1,1, 0.022, 10503.920, 357.401, 52829.579 24/11/19,19:07:45,17,09,1, 11.9,1,1, 0.022, 10503.946, 357.383, 52829.601 24/11/19,19:07:45,18,09,1, 11.9,1,1, 0.022, 10503.962, 357.422, 52829.645 24/11/19,19:07:45,19,09,1, 11.9,1,1, 0.022, 10503.976, 357.407, 52829.642 24/11/19,19:07:46,00,09,1, 11.9,1,1, 0.024, 10503.970, 357.407, 52829.642 24/11/19,19:07:46,01,09,1, 11.9,1,1, 0.024, 10504.015, 357.394, 52829.615 24/11/19,19:07:46,02,09,1, 11.9,1,1, 0.024, 10504.033, 357.422, 52829.682 24/11/19,19:07:46,03,09,1, 11.9,1,1, 0.024, 10504.038, 357.419, 52829.655 24/11/19,19:07:46,04,09,1, 11.9,1,1, 0.024, 10504.068, 357.419, 52829.663 24/11/19,19:07:46,05,09,1, 11.9,1,1, 0.024, 10504.082, 357.419, 52829.659 24/11/19,19:07:46,06,09,1, 11.9,1,1, 0.024, 10504.119, 357.424, 52829.633 24/11/19,19:07:46,07,09,1, 11.9,1,1, 0.024, 10504.139, 357.412, 52829.550 24/11/19,19:07:46,08,09,1, 11.9,1,1, 0.024, 10504.134, 357.453, 52829.660 24/11/19,19:07:46,09,09,1, 11.9,1,1, 0.024, 10504.161, 357.445, 52829.612 24/11/19,19:07:46,10,09,1, 11.9,1,1, 0.024, 10504.177, 357.433, 52829.636 24/11/19,19:07:46,11,09,1, 11.9,1,1, 0.024, 10504.205, 357.416, 52829.632 24/11/19,19:07:46,12,09,1, 11.9,1,1, 0.024, 10504.217, 357.435, 52829.710 24/11/19,19:07:46,13,09,1, 11.9,1,1, 0.024, 10504.207, 357.445, 52829.670 24/11/19,19:07:46,14,09,1, 11.9,1,1, 0.024, 10504.249, 357.440, 52829.716 24/11/19,19:07:46,15,09,1, 11.9,1,1, 0.024, 10504.249, 357.420, 52829.671 24/11/19,19:07:46,16,09,1, 11.9,1,1, 0.024, 10504.293, 357.453, 52829.734 24/11/19,19:07:46,17,09,1, 11.9,1,1, 0.024, 10504.285, 357.456, 52829.706 24/11/19,19:07:46,18,09,1, 11.9,1,1, 0.024, 10504.320, 357.449, 52829.749 24/11/19,19:07:46,19,09,1, 11.9,1,1, 0.024, 10504.337, 357.422, 52829.672 24/11/19,19:07:47,00,08,1, 11.9,1,1, 0.021, 10504.329, 357.422, 52829.672 24/11/19,19:07:47,01,08,1, 11.9,1,1, 0.021, 10504.325, 357.462, 52829.659 24/11/19,19:07:47,02,08,1, 11.9,1,1, 0.021, 10504.391, 357.456, 52829.546 24/11/19,19:07:47,03,08,1, 11.9,1,1, 0.021, 10504.396, 357.459, 52829.737 24/11/19,19:07:47,04,08,1, 11.9,1,1, 0.021, 10504.398, 357.467, 52829.768 24/11/19,19:07:47,05,08,1, 11.9,1,1, 0.021, 10504.413, 357.461, 52829.696 24/11/19,19:07:47,06,08,1, 11.9,1,1, 0.021, 10504.439, 357.468, 52829.642 24/11/19,19:07:47,07,08,1, 11.9,1,1, 0.021, 10504.458, 357.478, 52829.704 24/11/19,19:07:47,08,08,1, 11.9,1,1, 0.021, 10504.485, 357.466, 52829.764 24/11/19,19:07:47,09,08,1, 11.9,1,1, 0.021, 10504.518, 357.470, 52829.689 24/11/19,19:07:47,10,08,1, 11.9,1,1, 0.021, 10504.493, 357.468, 52829.622 24/11/19,19:07:47,11,08,1, 11.9,1,1, 0.021, 10504.538, 357.458, 52829.778 24/11/19,19:07:47,12,08,1, 11.9,1,1, 0.021, 10504.545, 357.463, 52829.746 24/11/19,19:07:47,13,08,1, 11.9,1,1, 0.021, 10504.572, 357.463, 52829.690 24/11/19,19:07:47,14,08,1, 11.9,1,1, 0.021, 10504.608, 357.478, 52829.732 24/11/19,19:07:47,15,08,1, 11.9,1,1, 0.021, 10504.636, 357.494, 52829.786 24/11/19,19:07:47,16,08,1, 11.9,1,1, 0.021, 10504.639, 357.510, 52829.719 24/11/19,19:07:47,17,08,1, 11.9,1,1, 0.021, 10504.645, 357.519, 52829.841 24/11/19,19:07:47,18,08,1, 11.9,1,1, 0.021, 10504.666, 357.497, 52829.824 24/11/19,19:07:47,19,08,1, 11.9,1,1, 0.021, 10504.705, 357.498, 52829.703 24/11/19,19:07:48,00,08,1, 11.9,1,1, 0.023, 10504.705, 357.498, 52829.703 24/11/19,19:07:48,01,08,1, 11.9,1,1, 0.023, 10504.702, 357.507, 52829.793 24/11/19,19:07:48,02,08,1, 11.9,1,1, 0.023, 10504.739, 357.513, 52829.765 24/11/19,19:07:48,03,08,1, 11.9,1,1, 0.023, 10504.771, 357.503, 52829.662 24/11/19,19:07:48,04,08,1, 11.9,1,1, 0.023, 10504.786, 357.511, 52829.779 24/11/19,19:07:48,05,08,1, 11.9,1,1, 0.023, 10504.836, 357.503, 52829.789 24/11/19,19:07:48,06,08,1, 11.9,1,1, 0.023, 10504.830, 357.522, 52829.820 24/11/19,19:07:48,07,08,1, 11.9,1,1, 0.023, 10504.821, 357.518, 52829.809 24/11/19,19:07:48,08,08,1, 11.9,1,1, 0.023, 10504.839, 357.516, 52829.746 24/11/19,19:07:48,09,08,1, 11.9,1,1, 0.023, 10504.868, 357.539, 52829.786 24/11/19,19:07:48,10,08,1, 11.9,1,1, 0.023, 10504.891, 357.530, 52829.718 24/11/19,19:07:48,11,08,1, 11.9,1,1, 0.023, 10504.886, 357.548, 52829.715 24/11/19,19:07:48,12,08,1, 11.9,1,1, 0.023, 10504.924, 357.518, 52829.848 24/11/19,19:07:48,13,08,1, 11.9,1,1, 0.023, 10504.941, 357.531, 52829.815 24/11/19,19:07:48,14,08,1, 11.9,1,1, 0.023, 10504.971, 357.550, 52829.814 24/11/19,19:07:48,15,08,1, 11.9,1,1, 0.023, 10505.001, 357.535, 52829.720 24/11/19,19:07:48,16,08,1, 11.9,1,1, 0.023, 10504.986, 357.549, 52829.742 24/11/19,19:07:48,17,08,1, 11.9,1,1, 0.023, 10505.021, 357.564, 52829.769 24/11/19,19:07:48,18,08,1, 11.9,1,1, 0.023, 10505.038, 357.525, 52829.747 24/11/19,19:07:48,19,08,1, 11.9,1,1, 0.023, 10505.019, 357.558, 52829.787 24/11/19,19:07:49,00,08,1, 12.0,1,1, 0.022, 10505.013, 357.558, 52829.787 24/11/19,19:07:49,01,08,1, 12.0,1,1, 0.022, 10505.123, 357.542, 52829.827 24/11/19,19:07:49,02,08,1, 12.0,1,1, 0.022, 10505.111, 357.545, 52829.811 24/11/19,19:07:49,03,08,1, 12.0,1,1, 0.022, 10505.119, 357.570, 52829.821 24/11/19,19:07:49,04,08,1, 12.0,1,1, 0.022, 10505.144, 357.548, 52829.801 24/11/19,19:07:49,05,08,1, 12.0,1,1, 0.022, 10505.155, 357.576, 52829.764 24/11/19,19:07:49,06,08,1, 12.0,1,1, 0.022, 10505.197, 357.563, 52829.792 24/11/19,19:07:49,07,08,1, 12.0,1,1, 0.022, 10505.197, 357.576, 52829.827 24/11/19,19:07:49,08,08,1, 12.0,1,1, 0.022, 10505.235, 357.559, 52829.852 24/11/19,19:07:49,09,08,1, 12.0,1,1, 0.022, 10505.243, 357.563, 52829.833 24/11/19,19:07:49,10,08,1, 12.0,1,1, 0.022, 10505.257, 357.585, 52829.881 24/11/19,19:07:49,11,08,1, 12.0,1,1, 0.022, 10505.273, 357.585, 52829.820 24/11/19,19:07:49,12,08,1, 12.0,1,1, 0.022, 10505.296, 357.569, 52829.860 24/11/19,19:07:49,13,08,1, 12.0,1,1, 0.022, 10505.317, 357.584, 52829.848 24/11/19,19:07:49,14,08,1, 12.0,1,1, 0.022, 10505.314, 357.587, 52829.825 24/11/19,19:07:49,15,08,1, 12.0,1,1, 0.022, 10505.355, 357.573, 52829.873 24/11/19,19:07:49,16,08,1, 12.0,1,1, 0.022, 10505.385, 357.598, 52829.858 24/11/19,19:07:49,17,08,1, 12.0,1,1, 0.022, 10505.412, 357.572, 52829.857 24/11/19,19:07:49,18,08,1, 12.0,1,1, 0.022, 10505.412, 357.560, 52829.850 24/11/19,19:07:49,19,08,1, 12.0,1,1, 0.022, 10505.420, 357.602, 52829.934 24/11/19,19:07:50,00,08,1, 11.9,1,1, 0.021, 10505.414, 357.602, 52829.934 24/11/19,19:07:50,01,08,1, 11.9,1,1, 0.021, 10505.469, 357.591, 52829.900 24/11/19,19:07:50,02,08,1, 11.9,1,1, 0.021, 10505.478, 357.595, 52829.902 24/11/19,19:07:50,03,08,1, 11.9,1,1, 0.021, 10505.489, 357.596, 52829.857 24/11/19,19:07:50,04,08,1, 11.9,1,1, 0.021, 10505.536, 357.571, 52829.839 24/11/19,19:07:50,05,08,1, 11.9,1,1, 0.021, 10505.522, 357.608, 52829.907 24/11/19,19:07:50,06,08,1, 11.9,1,1, 0.021, 10505.558, 357.614, 52829.932 24/11/19,19:07:50,07,08,1, 11.9,1,1, 0.021, 10505.584, 357.607, 52829.918 24/11/19,19:07:50,08,08,1, 11.9,1,1, 0.021, 10505.602, 357.585, 52829.880 24/11/19,19:07:50,09,08,1, 11.9,1,1, 0.021, 10505.608, 357.619, 52829.887 24/11/19,19:07:50,10,08,1, 11.9,1,1, 0.021, 10505.619, 357.607, 52829.906 24/11/19,19:07:50,11,08,1, 11.9,1,1, 0.021, 10505.634, 357.606, 52829.944 24/11/19,19:07:50,12,08,1, 11.9,1,1, 0.021, 10505.676, 357.628, 52829.897 24/11/19,19:07:50,13,08,1, 11.9,1,1, 0.021, 10505.679, 357.625, 52829.952 24/11/19,19:07:50,14,08,1, 11.9,1,1, 0.021, 10505.729, 357.600, 52829.922 24/11/19,19:07:50,15,08,1, 11.9,1,1, 0.021, 10505.721, 357.625, 52829.911 24/11/19,19:07:50,16,08,1, 11.9,1,1, 0.021, 10505.726, 357.626, 52829.977 24/11/19,19:07:50,17,08,1, 11.9,1,1, 0.021, 10505.765, 357.662, 52829.986 24/11/19,19:07:50,18,08,1, 11.9,1,1, 0.021, 10505.769, 357.641, 52829.972 24/11/19,19:07:50,19,08,1, 11.9,1,1, 0.021, 10505.797, 357.625, 52829.973 24/11/19,19:07:51,00,08,1, 11.9,1,1, 0.024, 10505.790, 357.625, 52829.973 24/11/19,19:07:51,01,08,1, 11.9,1,1, 0.024, 10505.858, 357.639, 52829.877 24/11/19,19:07:51,02,08,1, 11.9,1,1, 0.024, 10505.839, 357.630, 52829.920 24/11/19,19:07:51,03,08,1, 11.9,1,1, 0.024, 10505.873, 357.652, 52829.986 24/11/19,19:07:51,04,08,1, 11.9,1,1, 0.024, 10505.877, 357.652, 52830.016 24/11/19,19:07:51,05,08,1, 11.9,1,1, 0.024, 10505.898, 357.649, 52829.908 24/11/19,19:07:51,06,08,1, 11.9,1,1, 0.024, 10505.902, 357.653, 52829.910 24/11/19,19:07:51,07,08,1, 11.9,1,1, 0.024, 10505.933, 357.646, 52829.939 24/11/19,19:07:51,08,08,1, 11.9,1,1, 0.024, 10505.922, 357.653, 52829.935 24/11/19,19:07:51,09,08,1, 11.9,1,1, 0.024, 10505.967, 357.666, 52829.940 24/11/19,19:07:51,10,08,1, 11.9,1,1, 0.024, 10505.988, 357.659, 52829.991 24/11/19,19:07:51,11,08,1, 11.9,1,1, 0.024, 10506.008, 357.649, 52829.940 24/11/19,19:07:51,12,08,1, 11.9,1,1, 0.024, 10506.016, 357.652, 52829.966 24/11/19,19:07:51,13,08,1, 11.9,1,1, 0.024, 10506.026, 357.662, 52829.966 24/11/19,19:07:51,14,08,1, 11.9,1,1, 0.024, 10506.064, 357.677, 52829.929 24/11/19,19:07:51,15,08,1, 11.9,1,1, 0.024, 10506.081, 357.645, 52829.948 24/11/19,19:07:51,16,08,1, 11.9,1,1, 0.024, 10506.107, 357.637, 52829.971 24/11/19,19:07:51,17,08,1, 11.9,1,1, 0.024, 10506.112, 357.673, 52830.039 24/11/19,19:07:51,18,08,1, 11.9,1,1, 0.024, 10506.143, 357.679, 52830.029 24/11/19,19:07:51,19,08,1, 11.9,1,1, 0.024, 10506.145, 357.645, 52829.959 24/11/19,19:07:52,00,08,1, 11.9,1,1, 0.024, 10506.140, 357.645, 52829.959 24/11/19,19:07:52,01,08,1, 11.9,1,1, 0.024, 10506.200, 357.651, 52830.023 24/11/19,19:07:52,02,08,1, 11.9,1,1, 0.024, 10506.203, 357.671, 52829.946 24/11/19,19:07:52,03,08,1, 11.9,1,1, 0.024, 10506.234, 357.674, 52829.838 24/11/19,19:07:52,04,08,1, 11.9,1,1, 0.024, 10506.224, 357.678, 52829.992 24/11/19,19:07:52,05,08,1, 11.9,1,1, 0.024, 10506.262, 357.681, 52829.960 24/11/19,19:07:52,06,08,1, 11.9,1,1, 0.024, 10506.283, 357.672, 52830.028 24/11/19,19:07:52,07,08,1, 11.9,1,1, 0.024, 10506.274, 357.669, 52830.058 24/11/19,19:07:52,08,08,1, 11.9,1,1, 0.024, 10506.329, 357.673, 52829.988 24/11/19,19:07:52,09,08,1, 11.9,1,1, 0.024, 10506.329, 357.662, 52829.946 24/11/19,19:07:52,10,08,1, 11.9,1,1, 0.024, 10506.361, 357.677, 52829.994 24/11/19,19:07:52,11,08,1, 11.9,1,1, 0.024, 10506.363, 357.653, 52830.055 24/11/19,19:07:52,12,08,1, 11.9,1,1, 0.024, 10506.375, 357.667, 52830.008 24/11/19,19:07:52,13,08,1, 11.9,1,1, 0.024, 10506.391, 357.670, 52830.039 24/11/19,19:07:52,14,08,1, 11.9,1,1, 0.024, 10506.444, 357.667, 52830.014 24/11/19,19:07:52,15,08,1, 11.9,1,1, 0.024, 10506.438, 357.671, 52829.993 24/11/19,19:07:52,16,08,1, 11.9,1,1, 0.024, 10506.474, 357.690, 52830.030 24/11/19,19:07:52,17,08,1, 11.9,1,1, 0.024, 10506.488, 357.689, 52830.057 24/11/19,19:07:52,18,08,1, 11.9,1,1, 0.024, 10506.496, 357.699, 52830.005 24/11/19,19:07:52,19,08,1, 11.9,1,1, 0.024, 10506.508, 357.699, 52830.006 24/11/19,19:07:53,00,09,1, 11.9,1,1, 0.022, 10506.507, 357.699, 52830.006 24/11/19,19:07:53,01,09,1, 11.9,1,1, 0.022, 10506.566, 357.686, 52830.081 24/11/19,19:07:53,02,09,1, 11.9,1,1, 0.022, 10506.551, 357.704, 52830.060 24/11/19,19:07:53,03,09,1, 11.9,1,1, 0.022, 10506.590, 357.706, 52829.996 24/11/19,19:07:53,04,09,1, 11.9,1,1, 0.022, 10506.602, 357.717, 52830.004 24/11/19,19:07:53,05,09,1, 11.9,1,1, 0.022, 10506.609, 357.711, 52830.053 24/11/19,19:07:53,06,09,1, 11.9,1,1, 0.022, 10506.644, 357.699, 52830.021 24/11/19,19:07:53,07,09,1, 11.9,1,1, 0.022, 10506.678, 357.706, 52830.019 24/11/19,19:07:53,08,09,1, 11.9,1,1, 0.022, 10506.663, 357.696, 52830.088 24/11/19,19:07:53,09,09,1, 11.9,1,1, 0.022, 10506.689, 357.731, 52830.086 24/11/19,19:07:53,10,09,1, 11.9,1,1, 0.022, 10506.719, 357.719, 52830.026 24/11/19,19:07:53,11,09,1, 11.9,1,1, 0.022, 10506.711, 357.725, 52830.062 24/11/19,19:07:53,12,09,1, 11.9,1,1, 0.022, 10506.761, 357.723, 52830.052 24/11/19,19:07:53,13,09,1, 11.9,1,1, 0.022, 10506.766, 357.730, 52830.049 24/11/19,19:07:53,14,09,1, 11.9,1,1, 0.022, 10506.795, 357.732, 52830.024 24/11/19,19:07:53,15,09,1, 11.9,1,1, 0.022, 10506.782, 357.738, 52830.052 24/11/19,19:07:53,16,09,1, 11.9,1,1, 0.022, 10506.804, 357.717, 52830.048 24/11/19,19:07:53,17,09,1, 11.9,1,1, 0.022, 10506.818, 357.727, 52830.122 24/11/19,19:07:53,18,09,1, 11.9,1,1, 0.022, 10506.837, 357.741, 52830.091 24/11/19,19:07:53,19,09,1, 11.9,1,1, 0.022, 10506.844, 357.732, 52830.115 24/11/19,19:07:54,00,09,1, 11.9,1,1, 0.023, 10506.841, 357.732, 52830.115 24/11/19,19:07:54,01,09,1, 11.9,1,1, 0.023, 10506.894, 357.745, 52830.105 24/11/19,19:07:54,02,09,1, 11.9,1,1, 0.023, 10506.916, 357.727, 52830.088 24/11/19,19:07:54,03,09,1, 11.9,1,1, 0.023, 10506.929, 357.749, 52830.101 24/11/19,19:07:54,04,09,1, 11.9,1,1, 0.023, 10506.948, 357.756, 52830.073 24/11/19,19:07:54,05,09,1, 11.9,1,1, 0.023, 10506.989, 357.754, 52830.135 24/11/19,19:07:54,06,09,1, 11.9,1,1, 0.023, 10507.008, 357.759, 52830.143 24/11/19,19:07:54,07,09,1, 11.9,1,1, 0.023, 10507.001, 357.776, 52830.097 24/11/19,19:07:54,08,09,1, 11.9,1,1, 0.023, 10507.030, 357.767, 52830.134 24/11/19,19:07:54,09,09,1, 11.9,1,1, 0.023, 10507.035, 357.770, 52830.124 24/11/19,19:07:54,10,09,1, 11.9,1,1, 0.023, 10507.056, 357.788, 52830.052 24/11/19,19:07:54,11,09,1, 11.9,1,1, 0.023, 10507.082, 357.796, 52830.148 24/11/19,19:07:54,12,09,1, 11.9,1,1, 0.023, 10507.093, 357.773, 52830.187 24/11/19,19:07:54,13,09,1, 11.9,1,1, 0.023, 10507.133, 357.789, 52830.112 24/11/19,19:07:54,14,09,1, 11.9,1,1, 0.023, 10507.104, 357.803, 52830.189 24/11/19,19:07:54,15,09,1, 11.9,1,1, 0.023, 10507.136, 357.771, 52830.099 24/11/19,19:07:54,16,09,1, 11.9,1,1, 0.023, 10507.172, 357.824, 52830.194 24/11/19,19:07:54,17,09,1, 11.9,1,1, 0.023, 10507.195, 357.804, 52830.057 24/11/19,19:07:54,18,09,1, 11.9,1,1, 0.023, 10507.208, 357.781, 52830.095 24/11/19,19:07:54,19,09,1, 11.9,1,1, 0.023, 10507.212, 357.790, 52830.134 24/11/19,19:07:55,00,09,1, 11.9,1,1, 0.020, 10507.208, 357.790, 52830.134 24/11/19,19:07:55,01,09,1, 11.9,1,1, 0.020, 10507.271, 357.809, 52830.163 24/11/19,19:07:55,02,09,1, 11.9,1,1, 0.020, 10507.257, 357.822, 52830.114 24/11/19,19:07:55,03,09,1, 11.9,1,1, 0.020, 10507.292, 357.823, 52830.180 24/11/19,19:07:55,04,09,1, 11.9,1,1, 0.020, 10507.313, 357.834, 52830.124 24/11/19,19:07:55,05,09,1, 11.9,1,1, 0.020, 10507.310, 357.821, 52830.130 24/11/19,19:07:55,06,09,1, 11.9,1,1, 0.020, 10507.349, 357.847, 52830.127 24/11/19,19:07:55,07,09,1, 11.9,1,1, 0.020, 10507.372, 357.843, 52830.177 24/11/19,19:07:55,08,09,1, 11.9,1,1, 0.020, 10507.394, 357.831, 52830.204 24/11/19,19:07:55,09,09,1, 11.9,1,1, 0.020, 10507.411, 357.847, 52830.198 24/11/19,19:07:55,10,09,1, 11.9,1,1, 0.020, 10507.437, 357.840, 52830.171 24/11/19,19:07:55,11,09,1, 11.9,1,1, 0.020, 10507.439, 357.871, 52830.200 24/11/19,19:07:55,12,09,1, 11.9,1,1, 0.020, 10507.474, 357.847, 52830.190 24/11/19,19:07:55,13,09,1, 11.9,1,1, 0.020, 10507.468, 357.866, 52830.241 24/11/19,19:07:55,14,09,1, 11.9,1,1, 0.020, 10507.510, 357.873, 52830.198 24/11/19,19:07:55,15,09,1, 11.9,1,1, 0.020, 10507.526, 357.905, 52830.260 24/11/19,19:07:55,16,09,1, 11.9,1,1, 0.020, 10507.538, 357.898, 52830.211 24/11/19,19:07:55,17,09,1, 11.9,1,1, 0.020, 10507.550, 357.918, 52830.247 24/11/19,19:07:55,18,09,1, 11.9,1,1, 0.020, 10507.569, 357.884, 52830.194 24/11/19,19:07:55,19,09,1, 11.9,1,1, 0.020, 10507.590, 357.908, 52830.173 24/11/19,19:07:56,00,09,1, 12.0,1,1, 0.020, 10507.584, 357.908, 52830.173 24/11/19,19:07:56,01,09,1, 12.0,1,1, 0.020, 10507.615, 357.886, 52830.141 24/11/19,19:07:56,02,09,1, 12.0,1,1, 0.020, 10507.640, 357.924, 52830.262 24/11/19,19:07:56,03,09,1, 12.0,1,1, 0.020, 10507.644, 357.939, 52830.207 24/11/19,19:07:56,04,09,1, 12.0,1,1, 0.020, 10507.665, 357.937, 52830.247 24/11/19,19:07:56,05,09,1, 12.0,1,1, 0.020, 10507.702, 357.948, 52830.178 24/11/19,19:07:56,06,09,1, 12.0,1,1, 0.020, 10507.709, 357.949, 52830.216 24/11/19,19:07:56,07,09,1, 12.0,1,1, 0.020, 10507.728, 357.927, 52830.297 24/11/19,19:07:56,08,09,1, 12.0,1,1, 0.020, 10507.755, 357.931, 52830.221 24/11/19,19:07:56,09,09,1, 12.0,1,1, 0.020, 10507.780, 357.966, 52830.207 24/11/19,19:07:56,10,09,1, 12.0,1,1, 0.020, 10507.779, 357.964, 52830.210 24/11/19,19:07:56,11,09,1, 12.0,1,1, 0.020, 10507.795, 357.946, 52830.229 24/11/19,19:07:56,12,09,1, 12.0,1,1, 0.020, 10507.825, 357.963, 52830.318 24/11/19,19:07:56,13,09,1, 12.0,1,1, 0.020, 10507.853, 357.996, 52830.229 24/11/19,19:07:56,14,09,1, 12.0,1,1, 0.020, 10507.848, 357.969, 52830.232 24/11/19,19:07:56,15,09,1, 12.0,1,1, 0.020, 10507.878, 357.967, 52830.293 24/11/19,19:07:56,16,09,1, 12.0,1,1, 0.020, 10507.898, 357.988, 52830.296 24/11/19,19:07:56,17,09,1, 12.0,1,1, 0.020, 10507.908, 358.009, 52830.312 24/11/19,19:07:56,18,09,1, 12.0,1,1, 0.020, 10507.931, 357.994, 52830.275 24/11/19,19:07:56,19,09,1, 12.0,1,1, 0.020, 10507.924, 358.029, 52830.284 24/11/19,19:07:57,00,10,1, 11.9,1,1, 0.022, 10507.917, 358.029, 52830.284 24/11/19,19:07:57,01,10,1, 11.9,1,1, 0.022, 10507.976, 358.046, 52830.331 24/11/19,19:07:57,02,10,1, 11.9,1,1, 0.022, 10507.985, 358.083, 52830.450 24/11/19,19:07:57,03,10,1, 11.9,1,1, 0.022, 10508.016, 358.108, 52830.449 24/11/19,19:07:57,04,10,1, 11.9,1,1, 0.022, 10508.045, 358.074, 52830.452 24/11/19,19:07:57,05,10,1, 11.9,1,1, 0.022, 10508.036, 358.105, 52830.424 24/11/19,19:07:57,06,10,1, 11.9,1,1, 0.022, 10508.074, 358.119, 52830.445 24/11/19,19:07:57,07,10,1, 11.9,1,1, 0.022, 10508.098, 358.133, 52830.502 24/11/19,19:07:57,08,10,1, 11.9,1,1, 0.022, 10508.072, 358.111, 52830.493 24/11/19,19:07:57,09,10,1, 11.9,1,1, 0.022, 10508.120, 358.137, 52830.488 24/11/19,19:07:57,10,10,1, 11.9,1,1, 0.022, 10508.158, 358.126, 52830.443 24/11/19,19:07:57,11,10,1, 11.9,1,1, 0.022, 10508.148, 358.122, 52830.451 24/11/19,19:07:57,12,10,1, 11.9,1,1, 0.022, 10508.142, 358.127, 52830.492 24/11/19,19:07:57,13,10,1, 11.9,1,1, 0.022, 10508.200, 358.126, 52830.469 24/11/19,19:07:57,14,10,1, 11.9,1,1, 0.022, 10508.190, 358.148, 52830.506 24/11/19,19:07:57,15,10,1, 11.9,1,1, 0.022, 10508.196, 358.184, 52830.508 24/11/19,19:07:57,16,10,1, 11.9,1,1, 0.022, 10508.236, 358.152, 52830.455 24/11/19,19:07:57,17,10,1, 11.9,1,1, 0.022, 10508.259, 358.157, 52830.453 24/11/19,19:07:57,18,10,1, 11.9,1,1, 0.022, 10508.280, 358.154, 52830.440 24/11/19,19:07:57,19,10,1, 11.9,1,1, 0.022, 10508.323, 358.176, 52830.570 24/11/19,19:07:58,00,10,1, 11.9,1,1, 0.023, 10508.318, 358.176, 52830.570 24/11/19,19:07:58,01,10,1, 11.9,1,1, 0.023, 10508.356, 358.166, 52830.488 24/11/19,19:07:58,02,10,1, 11.9,1,1, 0.023, 10508.347, 358.199, 52830.552 24/11/19,19:07:58,03,10,1, 11.9,1,1, 0.023, 10508.357, 358.190, 52830.494 24/11/19,19:07:58,04,10,1, 11.9,1,1, 0.023, 10508.384, 358.213, 52830.577 24/11/19,19:07:58,05,10,1, 11.9,1,1, 0.023, 10508.400, 358.221, 52830.454 24/11/19,19:07:58,06,10,1, 11.9,1,1, 0.023, 10508.398, 358.212, 52830.483 24/11/19,19:07:58,07,10,1, 11.9,1,1, 0.023, 10508.420, 358.228, 52830.498 24/11/19,19:07:58,08,10,1, 11.9,1,1, 0.023, 10508.445, 358.230, 52830.563 24/11/19,19:07:58,09,10,1, 11.9,1,1, 0.023, 10508.462, 358.230, 52830.530 24/11/19,19:07:58,10,10,1, 11.9,1,1, 0.023, 10508.447, 358.237, 52830.591 24/11/19,19:07:58,11,10,1, 11.9,1,1, 0.023, 10508.485, 358.257, 52830.571 24/11/19,19:07:58,12,10,1, 11.9,1,1, 0.023, 10508.529, 358.247, 52830.518 24/11/19,19:07:58,13,10,1, 11.9,1,1, 0.023, 10508.563, 358.278, 52830.567 24/11/19,19:07:58,14,10,1, 11.9,1,1, 0.023, 10508.575, 358.257, 52830.526 24/11/19,19:07:58,15,10,1, 11.9,1,1, 0.023, 10508.570, 358.264, 52830.521 24/11/19,19:07:58,16,10,1, 11.9,1,1, 0.023, 10508.560, 358.262, 52830.511 24/11/19,19:07:58,17,10,1, 11.9,1,1, 0.023, 10508.611, 358.277, 52830.563 24/11/19,19:07:58,18,10,1, 11.9,1,1, 0.023, 10508.601, 358.299, 52830.546 24/11/19,19:07:58,19,10,1, 11.9,1,1, 0.023, 10508.622, 358.298, 52830.557 24/11/19,19:07:59,00,09,1, 11.9,1,1, 0.023, 10508.618, 358.298, 52830.557 24/11/19,19:07:59,01,09,1, 11.9,1,1, 0.023, 10508.669, 358.307, 52830.559 24/11/19,19:07:59,02,09,1, 11.9,1,1, 0.023, 10508.682, 358.321, 52830.545 24/11/19,19:07:59,03,09,1, 11.9,1,1, 0.023, 10508.710, 358.344, 52830.572 24/11/19,19:07:59,04,09,1, 11.9,1,1, 0.023, 10508.752, 358.331, 52830.608 24/11/19,19:07:59,05,09,1, 11.9,1,1, 0.023, 10508.708, 358.354, 52830.590 24/11/19,19:07:59,06,09,1, 11.9,1,1, 0.023, 10508.749, 358.310, 52830.582 24/11/19,19:07:59,07,09,1, 11.9,1,1, 0.023, 10508.767, 358.357, 52830.593 24/11/19,19:07:59,08,09,1, 11.9,1,1, 0.023, 10508.787, 358.346, 52830.594 24/11/19,19:07:59,09,09,1, 11.9,1,1, 0.023, 10508.797, 358.349, 52830.628 24/11/19,19:07:59,10,09,1, 11.9,1,1, 0.023, 10508.806, 358.364, 52830.618 24/11/19,19:07:59,11,09,1, 11.9,1,1, 0.023, 10508.833, 358.377, 52830.666 24/11/19,19:07:59,12,09,1, 11.9,1,1, 0.023, 10508.857, 358.369, 52830.517 24/11/19,19:07:59,13,09,1, 11.9,1,1, 0.023, 10508.853, 358.365, 52830.657 24/11/19,19:07:59,14,09,1, 11.9,1,1, 0.023, 10508.879, 358.362, 52830.582 24/11/19,19:07:59,15,09,1, 11.9,1,1, 0.023, 10508.923, 358.380, 52830.632 24/11/19,19:07:59,16,09,1, 11.9,1,1, 0.023, 10508.914, 358.386, 52830.614 24/11/19,19:07:59,17,09,1, 11.9,1,1, 0.023, 10508.931, 358.394, 52830.661 24/11/19,19:07:59,18,09,1, 11.9,1,1, 0.023, 10508.971, 358.405, 52830.606 24/11/19,19:07:59,19,09,1, 11.9,1,1, 0.023, 10508.990, 358.391, 52830.647 24/11/19,19:08:00,00,10,1, 11.9,1,1, 0.022, 10508.986, 358.391, 52830.647 24/11/19,19:08:00,01,10,1, 11.9,1,1, 0.022, 10509.006, 358.406, 52830.596 24/11/19,19:08:00,02,10,1, 11.9,1,1, 0.022, 10509.018, 358.392, 52830.456 24/11/19,19:08:00,03,10,1, 11.9,1,1, 0.022, 10509.054, 358.375, 52830.501 24/11/19,19:08:00,04,10,1, 11.9,1,1, 0.022, 10509.089, 358.390, 52830.504 24/11/19,19:08:00,05,10,1, 11.9,1,1, 0.022, 10509.080, 358.381, 52830.420 24/11/19,19:08:00,06,10,1, 11.9,1,1, 0.022, 10509.084, 358.385, 52830.433 24/11/19,19:08:00,07,10,1, 11.9,1,1, 0.022, 10509.121, 358.405, 52830.429 24/11/19,19:08:00,08,10,1, 11.9,1,1, 0.022, 10509.136, 358.420, 52830.482 24/11/19,19:08:00,09,10,1, 11.9,1,1, 0.022, 10509.140, 358.430, 52830.432 24/11/19,19:08:00,10,10,1, 11.9,1,1, 0.022, 10509.178, 358.422, 52830.507 24/11/19,19:08:00,11,10,1, 11.9,1,1, 0.022, 10509.199, 358.429, 52830.425 24/11/19,19:08:00,12,10,1, 11.9,1,1, 0.022, 10509.203, 358.441, 52830.461 24/11/19,19:08:00,13,10,1, 11.9,1,1, 0.022, 10509.229, 358.435, 52830.452 24/11/19,19:08:00,14,10,1, 11.9,1,1, 0.022, 10509.240, 358.437, 52830.518 24/11/19,19:08:00,15,10,1, 11.9,1,1, 0.022, 10509.258, 358.465, 52830.517 24/11/19,19:08:00,16,10,1, 11.9,1,1, 0.022, 10509.272, 358.466, 52830.537 24/11/19,19:08:00,17,10,1, 11.9,1,1, 0.022, 10509.270, 358.444, 52830.440 24/11/19,19:08:00,18,10,1, 11.9,1,1, 0.022, 10509.311, 358.452, 52830.501 24/11/19,19:08:00,19,10,1, 11.9,1,1, 0.022, 10509.315, 358.471, 52830.525 24/11/19,19:08:01,00,11,1, 11.9,1,1, 0.025, 10509.311, 358.471, 52830.525 24/11/19,19:08:01,01,11,1, 11.9,1,1, 0.025, 10509.375, 358.475, 52830.472 24/11/19,19:08:01,02,11,1, 11.9,1,1, 0.025, 10509.382, 358.485, 52830.527 24/11/19,19:08:01,03,11,1, 11.9,1,1, 0.025, 10509.411, 358.500, 52830.447 24/11/19,19:08:01,04,11,1, 11.9,1,1, 0.025, 10509.429, 358.503, 52830.484 24/11/19,19:08:01,05,11,1, 11.9,1,1, 0.025, 10509.430, 358.500, 52830.498 24/11/19,19:08:01,06,11,1, 11.9,1,1, 0.025, 10509.465, 358.513, 52830.517 24/11/19,19:08:01,07,11,1, 11.9,1,1, 0.025, 10509.475, 358.511, 52830.519 24/11/19,19:08:01,08,11,1, 11.9,1,1, 0.025, 10509.487, 358.515, 52830.521 24/11/19,19:08:01,09,11,1, 11.9,1,1, 0.025, 10509.494, 358.527, 52830.532 24/11/19,19:08:01,10,11,1, 11.9,1,1, 0.025, 10509.516, 358.534, 52830.549 24/11/19,19:08:01,11,11,1, 11.9,1,1, 0.025, 10509.540, 358.530, 52830.494 24/11/19,19:08:01,12,11,1, 11.9,1,1, 0.025, 10509.560, 358.555, 52830.553 24/11/19,19:08:01,13,11,1, 11.9,1,1, 0.025, 10509.570, 358.546, 52830.576 24/11/19,19:08:01,14,11,1, 11.9,1,1, 0.025, 10509.569, 358.543, 52830.559 24/11/19,19:08:01,15,11,1, 11.9,1,1, 0.025, 10509.581, 358.574, 52830.589 24/11/19,19:08:01,16,11,1, 11.9,1,1, 0.025, 10509.621, 358.565, 52830.570 24/11/19,19:08:01,17,11,1, 11.9,1,1, 0.025, 10509.619, 358.570, 52830.572 24/11/19,19:08:01,18,11,1, 11.9,1,1, 0.025, 10509.651, 358.572, 52830.514 24/11/19,19:08:01,19,11,1, 11.9,1,1, 0.025, 10509.694, 358.581, 52830.567 24/11/19,19:08:02,00,11,1, 11.9,1,1, 0.026, 10509.686, 358.581, 52830.567 24/11/19,19:08:02,01,11,1, 11.9,1,1, 0.026, 10509.745, 358.612, 52830.528 24/11/19,19:08:02,02,11,1, 11.9,1,1, 0.026, 10509.690, 358.623, 52830.606 24/11/19,19:08:02,03,11,1, 11.9,1,1, 0.026, 10509.735, 358.629, 52830.568 24/11/19,19:08:02,04,11,1, 11.9,1,1, 0.026, 10509.770, 358.617, 52830.504 24/11/19,19:08:02,05,11,1, 11.9,1,1, 0.026, 10509.772, 358.631, 52830.538 24/11/19,19:08:02,06,11,1, 11.9,1,1, 0.026, 10509.764, 358.657, 52830.557 24/11/19,19:08:02,07,11,1, 11.9,1,1, 0.026, 10509.816, 358.650, 52830.563 24/11/19,19:08:02,08,11,1, 11.9,1,1, 0.026, 10509.814, 358.650, 52830.573 24/11/19,19:08:02,09,11,1, 11.9,1,1, 0.026, 10509.809, 358.675, 52830.532 24/11/19,19:08:02,10,11,1, 11.9,1,1, 0.026, 10509.883, 358.661, 52830.549 24/11/19,19:08:02,11,11,1, 11.9,1,1, 0.026, 10509.851, 358.676, 52830.598 24/11/19,19:08:02,12,11,1, 11.9,1,1, 0.026, 10509.894, 358.684, 52830.580 24/11/19,19:08:02,13,11,1, 11.9,1,1, 0.026, 10509.896, 358.695, 52830.601 24/11/19,19:08:02,14,11,1, 11.9,1,1, 0.026, 10509.933, 358.692, 52830.608 24/11/19,19:08:02,15,11,1, 11.9,1,1, 0.026, 10509.939, 358.728, 52830.659 24/11/19,19:08:02,16,11,1, 11.9,1,1, 0.026, 10509.980, 358.696, 52830.604 24/11/19,19:08:02,17,11,1, 11.9,1,1, 0.026, 10509.990, 358.716, 52830.633 24/11/19,19:08:02,18,11,1, 11.9,1,1, 0.026, 10510.016, 358.730, 52830.600 24/11/19,19:08:02,19,11,1, 11.9,1,1, 0.026, 10510.032, 358.729, 52830.655 24/11/19,19:08:03,00,10,1, 11.9,1,1, 0.026, 10510.029, 358.729, 52830.655 24/11/19,19:08:03,01,10,1, 11.9,1,1, 0.026, 10510.091, 358.750, 52830.554 24/11/19,19:08:03,02,10,1, 11.9,1,1, 0.026, 10510.068, 358.754, 52830.564 24/11/19,19:08:03,03,10,1, 11.9,1,1, 0.026, 10510.080, 358.744, 52830.537 24/11/19,19:08:03,04,10,1, 11.9,1,1, 0.026, 10510.104, 358.762, 52830.550 24/11/19,19:08:03,05,10,1, 11.9,1,1, 0.026, 10510.130, 358.790, 52830.656 24/11/19,19:08:03,06,10,1, 11.9,1,1, 0.026, 10510.150, 358.802, 52830.694 24/11/19,19:08:03,07,10,1, 11.9,1,1, 0.026, 10510.199, 358.797, 52830.603 24/11/19,19:08:03,08,10,1, 11.9,1,1, 0.026, 10510.175, 358.782, 52830.660 24/11/19,19:08:03,09,10,1, 11.9,1,1, 0.026, 10510.207, 358.800, 52830.659 24/11/19,19:08:03,10,10,1, 11.9,1,1, 0.026, 10510.204, 358.811, 52830.656 24/11/19,19:08:03,11,10,1, 11.9,1,1, 0.026, 10510.244, 358.807, 52830.659 24/11/19,19:08:03,12,10,1, 11.9,1,1, 0.026, 10510.232, 358.821, 52830.701 24/11/19,19:08:03,13,10,1, 11.9,1,1, 0.026, 10510.299, 358.849, 52830.620 24/11/19,19:08:03,14,10,1, 11.9,1,1, 0.026, 10510.275, 358.858, 52830.657 24/11/19,19:08:03,15,10,1, 11.9,1,1, 0.026, 10510.309, 358.855, 52830.680 24/11/19,19:08:03,16,10,1, 11.9,1,1, 0.026, 10510.340, 358.878, 52830.724 24/11/19,19:08:03,17,10,1, 11.9,1,1, 0.026, 10510.334, 358.857, 52830.623 24/11/19,19:08:03,18,10,1, 11.9,1,1, 0.026, 10510.344, 358.892, 52830.654 24/11/19,19:08:03,19,10,1, 11.9,1,1, 0.026, 10510.397, 358.896, 52830.613 24/11/19,19:08:04,00,10,1, 11.9,1,1, 0.023, 10510.396, 358.896, 52830.613 24/11/19,19:08:04,01,10,1, 11.9,1,1, 0.023, 10510.434, 358.880, 52830.670 24/11/19,19:08:04,02,10,1, 11.9,1,1, 0.023, 10510.448, 358.887, 52830.682 24/11/19,19:08:04,03,10,1, 11.9,1,1, 0.023, 10510.448, 358.912, 52830.675 24/11/19,19:08:04,04,10,1, 11.9,1,1, 0.023, 10510.487, 358.905, 52830.643 24/11/19,19:08:04,05,10,1, 11.9,1,1, 0.023, 10510.500, 358.917, 52830.721 24/11/19,19:08:04,06,10,1, 11.9,1,1, 0.023, 10510.504, 358.931, 52830.752 24/11/19,19:08:04,07,10,1, 11.9,1,1, 0.023, 10510.542, 358.930, 52830.694 24/11/19,19:08:04,08,10,1, 11.9,1,1, 0.023, 10510.529, 358.949, 52830.671 24/11/19,19:08:04,09,10,1, 11.9,1,1, 0.023, 10510.541, 358.965, 52830.737 24/11/19,19:08:04,10,10,1, 11.9,1,1, 0.023, 10510.582, 358.935, 52830.730 24/11/19,19:08:04,11,10,1, 11.9,1,1, 0.023, 10510.597, 358.985, 52830.744 24/11/19,19:08:04,12,10,1, 11.9,1,1, 0.023, 10510.607, 358.968, 52830.718 24/11/19,19:08:04,13,10,1, 11.9,1,1, 0.023, 10510.648, 358.963, 52830.734 24/11/19,19:08:04,14,10,1, 11.9,1,1, 0.023, 10510.643, 358.973, 52830.624 24/11/19,19:08:04,15,10,1, 11.9,1,1, 0.023, 10510.674, 358.984, 52830.689 24/11/19,19:08:04,16,10,1, 11.9,1,1, 0.023, 10510.684, 358.995, 52830.696 24/11/19,19:08:04,17,10,1, 11.9,1,1, 0.023, 10510.715, 358.997, 52830.704 24/11/19,19:08:04,18,10,1, 11.9,1,1, 0.023, 10510.736, 359.003, 52830.619 24/11/19,19:08:04,19,10,1, 11.9,1,1, 0.023, 10510.766, 359.014, 52830.702 24/11/19,19:08:05,00,10,1, 11.9,1,1, 0.021, 10510.763, 359.014, 52830.702 24/11/19,19:08:05,01,10,1, 11.9,1,1, 0.021, 10510.807, 359.031, 52830.688 24/11/19,19:08:05,02,10,1, 11.9,1,1, 0.021, 10510.793, 359.037, 52830.675 24/11/19,19:08:05,03,10,1, 11.9,1,1, 0.021, 10510.835, 359.010, 52830.680 24/11/19,19:08:05,04,10,1, 11.9,1,1, 0.021, 10510.836, 359.034, 52830.700 24/11/19,19:08:05,05,10,1, 11.9,1,1, 0.021, 10510.847, 359.051, 52830.717 24/11/19,19:08:05,06,10,1, 11.9,1,1, 0.021, 10510.885, 359.055, 52830.718 24/11/19,19:08:05,07,10,1, 11.9,1,1, 0.021, 10510.913, 359.077, 52830.748 24/11/19,19:08:05,08,10,1, 11.9,1,1, 0.021, 10510.921, 359.069, 52830.759 24/11/19,19:08:05,09,10,1, 11.9,1,1, 0.021, 10510.941, 359.055, 52830.762 24/11/19,19:08:05,10,10,1, 11.9,1,1, 0.021, 10510.952, 359.093, 52830.724 24/11/19,19:08:05,11,10,1, 11.9,1,1, 0.021, 10510.980, 359.062, 52830.708 24/11/19,19:08:05,12,10,1, 11.9,1,1, 0.021, 10510.993, 359.084, 52830.699 24/11/19,19:08:05,13,10,1, 11.9,1,1, 0.021, 10511.012, 359.116, 52830.804 24/11/19,19:08:05,14,10,1, 11.9,1,1, 0.021, 10511.038, 359.110, 52830.726 24/11/19,19:08:05,15,10,1, 11.9,1,1, 0.021, 10511.051, 359.129, 52830.722 24/11/19,19:08:05,16,10,1, 11.9,1,1, 0.021, 10511.069, 359.137, 52830.763 24/11/19,19:08:05,17,10,1, 11.9,1,1, 0.021, 10511.086, 359.112, 52830.713 24/11/19,19:08:05,18,10,1, 11.9,1,1, 0.021, 10511.123, 359.143, 52830.739 24/11/19,19:08:05,19,10,1, 11.9,1,1, 0.021, 10511.143, 359.139, 52830.722 24/11/19,19:08:06,00,10,1, 11.9,1,1, 0.023, 10511.138, 359.139, 52830.722 24/11/19,19:08:06,01,10,1, 11.9,1,1, 0.023, 10511.158, 359.147, 52830.721 24/11/19,19:08:06,02,10,1, 11.9,1,1, 0.023, 10511.180, 359.168, 52830.810 24/11/19,19:08:06,03,10,1, 11.9,1,1, 0.023, 10511.225, 359.185, 52830.721 24/11/19,19:08:06,04,10,1, 11.9,1,1, 0.023, 10511.213, 359.183, 52830.845 24/11/19,19:08:06,05,10,1, 11.9,1,1, 0.023, 10511.254, 359.188, 52830.803 24/11/19,19:08:06,06,10,1, 11.9,1,1, 0.023, 10511.263, 359.198, 52830.766 24/11/19,19:08:06,07,10,1, 11.9,1,1, 0.023, 10511.268, 359.210, 52830.740 24/11/19,19:08:06,08,10,1, 11.9,1,1, 0.023, 10511.313, 359.197, 52830.712 24/11/19,19:08:06,09,10,1, 11.9,1,1, 0.023, 10511.300, 359.202, 52830.744 24/11/19,19:08:06,10,10,1, 11.9,1,1, 0.023, 10511.338, 359.206, 52830.742 24/11/19,19:08:06,11,10,1, 11.9,1,1, 0.023, 10511.368, 359.230, 52830.739 24/11/19,19:08:06,12,10,1, 11.9,1,1, 0.023, 10511.370, 359.208, 52830.714 24/11/19,19:08:06,13,10,1, 11.9,1,1, 0.023, 10511.412, 359.253, 52830.712 24/11/19,19:08:06,14,10,1, 11.9,1,1, 0.023, 10511.428, 359.279, 52830.752 24/11/19,19:08:06,15,10,1, 11.9,1,1, 0.023, 10511.425, 359.277, 52830.810 24/11/19,19:08:06,16,10,1, 11.9,1,1, 0.023, 10511.443, 359.276, 52830.789 24/11/19,19:08:06,17,10,1, 11.9,1,1, 0.023, 10511.450, 359.270, 52830.813 24/11/19,19:08:06,18,10,1, 11.9,1,1, 0.023, 10511.483, 359.295, 52830.786 24/11/19,19:08:06,19,10,1, 11.9,1,1, 0.023, 10511.505, 359.295, 52830.808 24/11/19,19:08:07,00,10,1, 11.8,1,1, 0.026, 10511.497, 359.295, 52830.808 24/11/19,19:08:07,01,10,1, 11.8,1,1, 0.026, 10511.551, 359.310, 52830.804 24/11/19,19:08:07,02,10,1, 11.8,1,1, 0.026, 10511.545, 359.325, 52830.763 24/11/19,19:08:07,03,10,1, 11.8,1,1, 0.026, 10511.594, 359.335, 52830.834 24/11/19,19:08:07,04,10,1, 11.8,1,1, 0.026, 10511.606, 359.346, 52830.870 24/11/19,19:08:07,05,10,1, 11.8,1,1, 0.026, 10511.616, 359.333, 52830.781 24/11/19,19:08:07,06,10,1, 11.8,1,1, 0.026, 10511.634, 359.353, 52830.865 24/11/19,19:08:07,07,10,1, 11.8,1,1, 0.026, 10511.637, 359.367, 52830.849 24/11/19,19:08:07,08,10,1, 11.8,1,1, 0.026, 10511.643, 359.362, 52830.805 24/11/19,19:08:07,09,10,1, 11.8,1,1, 0.026, 10511.678, 359.389, 52830.800 24/11/19,19:08:07,10,10,1, 11.8,1,1, 0.026, 10511.712, 359.374, 52830.802 24/11/19,19:08:07,11,10,1, 11.8,1,1, 0.026, 10511.712, 359.399, 52830.854 24/11/19,19:08:07,12,10,1, 11.8,1,1, 0.026, 10511.756, 359.416, 52830.812 24/11/19,19:08:07,13,10,1, 11.8,1,1, 0.026, 10511.763, 359.442, 52830.828 24/11/19,19:08:07,14,10,1, 11.8,1,1, 0.026, 10511.775, 359.453, 52830.841 24/11/19,19:08:07,15,10,1, 11.8,1,1, 0.026, 10511.813, 359.422, 52830.785 24/11/19,19:08:07,16,10,1, 11.8,1,1, 0.026, 10511.851, 359.434, 52830.845 24/11/19,19:08:07,17,10,1, 11.8,1,1, 0.026, 10511.865, 359.431, 52830.833 24/11/19,19:08:07,18,10,1, 11.8,1,1, 0.026, 10511.869, 359.430, 52830.864 24/11/19,19:08:07,19,10,1, 11.8,1,1, 0.026, 10511.872, 359.466, 52830.837 24/11/19,19:08:08,00,10,1, 11.8,1,1, 0.023, 10511.864, 359.466, 52830.837 24/11/19,19:08:08,01,10,1, 11.8,1,1, 0.023, 10511.912, 359.487, 52830.796 24/11/19,19:08:08,02,10,1, 11.8,1,1, 0.023, 10511.924, 359.486, 52830.824 24/11/19,19:08:08,03,10,1, 11.8,1,1, 0.023, 10511.951, 359.494, 52830.845 24/11/19,19:08:08,04,10,1, 11.8,1,1, 0.023, 10511.976, 359.492, 52830.790 24/11/19,19:08:08,05,10,1, 11.8,1,1, 0.023, 10512.015, 359.520, 52830.836 24/11/19,19:08:08,06,10,1, 11.8,1,1, 0.023, 10512.002, 359.518, 52830.884 24/11/19,19:08:08,07,10,1, 11.8,1,1, 0.023, 10512.052, 359.519, 52830.783 24/11/19,19:08:08,08,10,1, 11.8,1,1, 0.023, 10512.064, 359.564, 52830.860 24/11/19,19:08:08,09,10,1, 11.8,1,1, 0.023, 10512.065, 359.563, 52830.822 24/11/19,19:08:08,10,10,1, 11.8,1,1, 0.023, 10512.075, 359.560, 52830.887 24/11/19,19:08:08,11,10,1, 11.8,1,1, 0.023, 10512.116, 359.566, 52830.791 24/11/19,19:08:08,12,10,1, 11.8,1,1, 0.023, 10512.123, 359.580, 52830.872 24/11/19,19:08:08,13,10,1, 11.8,1,1, 0.023, 10512.153, 359.572, 52830.828 24/11/19,19:08:08,14,10,1, 11.8,1,1, 0.023, 10512.152, 359.617, 52830.888 24/11/19,19:08:08,15,10,1, 11.8,1,1, 0.023, 10512.171, 359.617, 52830.919 24/11/19,19:08:08,16,10,1, 11.8,1,1, 0.023, 10512.176, 359.627, 52830.839 24/11/19,19:08:08,17,10,1, 11.8,1,1, 0.023, 10512.226, 359.602, 52830.869 24/11/19,19:08:08,18,10,1, 11.8,1,1, 0.023, 10512.233, 359.647, 52830.891 24/11/19,19:08:08,19,10,1, 11.8,1,1, 0.023, 10512.248, 359.629, 52830.883 24/11/19,19:08:09,00,10,1, 11.9,1,1, 0.024, 10512.240, 359.629, 52830.883 24/11/19,19:08:09,01,10,1, 11.9,1,1, 0.024, 10512.314, 359.645, 52830.830 24/11/19,19:08:09,02,10,1, 11.9,1,1, 0.024, 10512.315, 359.663, 52830.822 24/11/19,19:08:09,03,10,1, 11.9,1,1, 0.024, 10512.325, 359.695, 52830.899 24/11/19,19:08:09,04,10,1, 11.9,1,1, 0.024, 10512.360, 359.689, 52830.896 24/11/19,19:08:09,05,10,1, 11.9,1,1, 0.024, 10512.353, 359.683, 52830.862 24/11/19,19:08:09,06,10,1, 11.9,1,1, 0.024, 10512.378, 359.698, 52830.804 24/11/19,19:08:09,07,10,1, 11.9,1,1, 0.024, 10512.400, 359.711, 52830.852 24/11/19,19:08:09,08,10,1, 11.9,1,1, 0.024, 10512.411, 359.731, 52830.846 24/11/19,19:08:09,09,10,1, 11.9,1,1, 0.024, 10512.438, 359.744, 52830.953 24/11/19,19:08:09,10,10,1, 11.9,1,1, 0.024, 10512.462, 359.748, 52830.852 24/11/19,19:08:09,11,10,1, 11.9,1,1, 0.024, 10512.482, 359.780, 52830.923 24/11/19,19:08:09,12,10,1, 11.9,1,1, 0.024, 10512.440, 359.765, 52830.887 24/11/19,19:08:09,13,10,1, 11.9,1,1, 0.024, 10512.518, 359.759, 52830.866 24/11/19,19:08:09,14,10,1, 11.9,1,1, 0.024, 10512.513, 359.757, 52830.898 24/11/19,19:08:09,15,10,1, 11.9,1,1, 0.024, 10512.562, 359.750, 52830.910 24/11/19,19:08:09,16,10,1, 11.9,1,1, 0.024, 10512.565, 359.774, 52830.853 24/11/19,19:08:09,17,10,1, 11.9,1,1, 0.024, 10512.586, 359.801, 52830.881 24/11/19,19:08:09,18,10,1, 11.9,1,1, 0.024, 10512.607, 359.800, 52830.872 24/11/19,19:08:09,19,10,1, 11.9,1,1, 0.024, 10512.620, 359.824, 52830.889 24/11/19,19:08:10,00,10,1, 12.0,1,1, 0.022, 10512.615, 359.824, 52830.889 24/11/19,19:08:10,01,10,1, 12.0,1,1, 0.022, 10512.651, 359.864, 52830.930 24/11/19,19:08:10,02,10,1, 12.0,1,1, 0.022, 10512.661, 359.859, 52830.875 24/11/19,19:08:10,03,10,1, 12.0,1,1, 0.022, 10512.672, 359.874, 52830.924 24/11/19,19:08:10,04,10,1, 12.0,1,1, 0.022, 10512.716, 359.861, 52830.881 24/11/19,19:08:10,05,10,1, 12.0,1,1, 0.022, 10512.735, 359.906, 52830.956 24/11/19,19:08:10,06,10,1, 12.0,1,1, 0.022, 10512.737, 359.912, 52830.918 24/11/19,19:08:10,07,10,1, 12.0,1,1, 0.022, 10512.766, 359.880, 52830.877 24/11/19,19:08:10,08,10,1, 12.0,1,1, 0.022, 10512.780, 359.910, 52830.893 24/11/19,19:08:10,09,10,1, 12.0,1,1, 0.022, 10512.793, 359.940, 52830.933 24/11/19,19:08:10,10,10,1, 12.0,1,1, 0.022, 10512.820, 359.954, 52830.973 24/11/19,19:08:10,11,10,1, 12.0,1,1, 0.022, 10512.842, 359.952, 52830.944 24/11/19,19:08:10,12,10,1, 12.0,1,1, 0.022, 10512.866, 359.941, 52830.982 24/11/19,19:08:10,13,10,1, 12.0,1,1, 0.022, 10512.853, 359.982, 52831.004 24/11/19,19:08:10,14,10,1, 12.0,1,1, 0.022, 10512.887, 359.986, 52830.972 24/11/19,19:08:10,15,10,1, 12.0,1,1, 0.022, 10512.922, 360.008, 52830.910 24/11/19,19:08:10,16,10,1, 12.0,1,1, 0.022, 10512.954, 359.990, 52831.019 24/11/19,19:08:10,17,10,1, 12.0,1,1, 0.022, 10512.953, 360.026, 52830.938 24/11/19,19:08:10,18,10,1, 12.0,1,1, 0.022, 10512.958, 360.020, 52830.870 24/11/19,19:08:10,19,10,1, 12.0,1,1, 0.022, 10513.000, 360.065, 52830.968 24/11/19,19:08:11,00,10,1, 11.9,1,1, 0.023, 10512.999, 360.065, 52830.968 24/11/19,19:08:11,01,10,1, 11.9,1,1, 0.023, 10513.018, 360.083, 52830.926 24/11/19,19:08:11,02,10,1, 11.9,1,1, 0.023, 10513.048, 360.088, 52830.968 24/11/19,19:08:11,03,10,1, 11.9,1,1, 0.023, 10513.065, 360.122, 52830.919 24/11/19,19:08:11,04,10,1, 11.9,1,1, 0.023, 10513.089, 360.116, 52830.890 24/11/19,19:08:11,05,10,1, 11.9,1,1, 0.023, 10513.100, 360.140, 52830.981 24/11/19,19:08:11,06,10,1, 11.9,1,1, 0.023, 10513.116, 360.155, 52831.044 24/11/19,19:08:11,07,10,1, 11.9,1,1, 0.023, 10513.168, 360.150, 52831.001 24/11/19,19:08:11,08,10,1, 11.9,1,1, 0.023, 10513.170, 360.150, 52830.944 24/11/19,19:08:11,09,10,1, 11.9,1,1, 0.023, 10513.192, 360.179, 52830.849 24/11/19,19:08:11,10,10,1, 11.9,1,1, 0.023, 10513.218, 360.207, 52831.022 24/11/19,19:08:11,11,10,1, 11.9,1,1, 0.023, 10513.226, 360.221, 52831.036 24/11/19,19:08:11,12,10,1, 11.9,1,1, 0.023, 10513.244, 360.216, 52831.024 24/11/19,19:08:11,13,10,1, 11.9,1,1, 0.023, 10513.258, 360.252, 52831.030 24/11/19,19:08:11,14,10,1, 11.9,1,1, 0.023, 10513.274, 360.236, 52831.033 24/11/19,19:08:11,15,10,1, 11.9,1,1, 0.023, 10513.299, 360.282, 52830.988 24/11/19,19:08:11,16,10,1, 11.9,1,1, 0.023, 10513.305, 360.283, 52831.033 24/11/19,19:08:11,17,10,1, 11.9,1,1, 0.023, 10513.309, 360.285, 52830.991 24/11/19,19:08:11,18,10,1, 11.9,1,1, 0.023, 10513.331, 360.292, 52831.007 24/11/19,19:08:11,19,10,1, 11.9,1,1, 0.023, 10513.368, 360.313, 52831.005 24/11/19,19:08:12,00,10,1, 11.9,1,1, 0.023, 10513.366, 360.313, 52831.005 24/11/19,19:08:12,01,10,1, 11.9,1,1, 0.023, 10513.395, 360.356, 52830.981 24/11/19,19:08:12,02,10,1, 11.9,1,1, 0.023, 10513.402, 360.368, 52830.961 24/11/19,19:08:12,03,10,1, 11.9,1,1, 0.023, 10513.435, 360.377, 52831.065 24/11/19,19:08:12,04,10,1, 11.9,1,1, 0.023, 10513.443, 360.372, 52830.974 24/11/19,19:08:12,05,10,1, 11.9,1,1, 0.023, 10513.451, 360.394, 52830.989 24/11/19,19:08:12,06,10,1, 11.9,1,1, 0.023, 10513.487, 360.418, 52831.039 24/11/19,19:08:12,07,10,1, 11.9,1,1, 0.023, 10513.493, 360.395, 52830.954 24/11/19,19:08:12,08,10,1, 11.9,1,1, 0.023, 10513.520, 360.421, 52831.026 24/11/19,19:08:12,09,10,1, 11.9,1,1, 0.023, 10513.528, 360.456, 52830.975 24/11/19,19:08:12,10,10,1, 11.9,1,1, 0.023, 10513.539, 360.458, 52831.030 24/11/19,19:08:12,11,10,1, 11.9,1,1, 0.023, 10513.589, 360.476, 52830.999 24/11/19,19:08:12,12,10,1, 11.9,1,1, 0.023, 10513.562, 360.484, 52830.921 24/11/19,19:08:12,13,10,1, 11.9,1,1, 0.023, 10513.609, 360.512, 52831.053 24/11/19,19:08:12,14,10,1, 11.9,1,1, 0.023, 10513.640, 360.503, 52831.026 24/11/19,19:08:12,15,10,1, 11.9,1,1, 0.023, 10513.655, 360.507, 52830.997 24/11/19,19:08:12,16,10,1, 11.9,1,1, 0.023, 10513.667, 360.561, 52831.001 24/11/19,19:08:12,17,10,1, 11.9,1,1, 0.023, 10513.679, 360.544, 52830.994 24/11/19,19:08:12,18,10,1, 11.9,1,1, 0.023, 10513.673, 360.547, 52831.023 24/11/19,19:08:12,19,10,1, 11.9,1,1, 0.023, 10513.684, 360.570, 52831.044 24/11/19,19:08:13,00,10,1, 11.9,1,1, 0.025, 10513.684, 360.570, 52831.044 24/11/19,19:08:13,01,10,1, 11.9,1,1, 0.025, 10513.734, 360.620, 52831.080 24/11/19,19:08:13,02,10,1, 11.9,1,1, 0.025, 10513.756, 360.617, 52830.996 24/11/19,19:08:13,03,10,1, 11.9,1,1, 0.025, 10513.767, 360.649, 52831.097 24/11/19,19:08:13,04,10,1, 11.9,1,1, 0.025, 10513.782, 360.642, 52831.076 24/11/19,19:08:13,05,10,1, 11.9,1,1, 0.025, 10513.806, 360.656, 52831.113 24/11/19,19:08:13,06,10,1, 11.9,1,1, 0.025, 10513.804, 360.678, 52831.118 24/11/19,19:08:13,07,10,1, 11.9,1,1, 0.025, 10513.817, 360.679, 52831.088 24/11/19,19:08:13,08,10,1, 11.9,1,1, 0.025, 10513.829, 360.692, 52830.995 24/11/19,19:08:13,09,10,1, 11.9,1,1, 0.025, 10513.866, 360.721, 52831.007 24/11/19,19:08:13,10,10,1, 11.9,1,1, 0.025, 10513.859, 360.715, 52831.079 24/11/19,19:08:13,11,10,1, 11.9,1,1, 0.025, 10513.891, 360.752, 52831.055 24/11/19,19:08:13,12,10,1, 11.9,1,1, 0.025, 10513.909, 360.750, 52831.080 24/11/19,19:08:13,13,10,1, 11.9,1,1, 0.025, 10513.920, 360.765, 52831.129 24/11/19,19:08:13,14,10,1, 11.9,1,1, 0.025, 10513.937, 360.765, 52831.046 24/11/19,19:08:13,15,10,1, 11.9,1,1, 0.025, 10513.951, 360.804, 52831.091 24/11/19,19:08:13,16,10,1, 11.9,1,1, 0.025, 10513.986, 360.788, 52831.054 24/11/19,19:08:13,17,10,1, 11.9,1,1, 0.025, 10513.994, 360.833, 52831.100 24/11/19,19:08:13,18,10,1, 11.9,1,1, 0.025, 10514.008, 360.824, 52831.087 24/11/19,19:08:13,19,10,1, 11.9,1,1, 0.025, 10514.021, 360.868, 52831.074 24/11/19,19:08:14,00,10,1, 11.9,1,1, 0.022, 10514.017, 360.868, 52831.074 24/11/19,19:08:14,01,10,1, 11.9,1,1, 0.022, 10514.069, 360.897, 52831.135 24/11/19,19:08:14,02,10,1, 11.9,1,1, 0.022, 10514.061, 360.886, 52831.133 24/11/19,19:08:14,03,10,1, 11.9,1,1, 0.022, 10514.082, 360.913, 52831.164 24/11/19,19:08:14,04,10,1, 11.9,1,1, 0.022, 10514.101, 360.930, 52831.160 24/11/19,19:08:14,05,10,1, 11.9,1,1, 0.022, 10514.117, 360.944, 52831.089 24/11/19,19:08:14,06,10,1, 11.9,1,1, 0.022, 10514.138, 360.954, 52831.169 24/11/19,19:08:14,07,10,1, 11.9,1,1, 0.022, 10514.129, 360.976, 52831.124 24/11/19,19:08:14,08,10,1, 11.9,1,1, 0.022, 10514.148, 360.991, 52831.140 24/11/19,19:08:14,09,10,1, 11.9,1,1, 0.022, 10514.180, 361.009, 52831.110 24/11/19,19:08:14,10,10,1, 11.9,1,1, 0.022, 10514.156, 361.029, 52831.165 24/11/19,19:08:14,11,10,1, 11.9,1,1, 0.022, 10514.173, 361.043, 52831.175 24/11/19,19:08:14,12,10,1, 11.9,1,1, 0.022, 10514.209, 361.032, 52831.085 24/11/19,19:08:14,13,10,1, 11.9,1,1, 0.022, 10514.236, 361.085, 52831.119 24/11/19,19:08:14,14,10,1, 11.9,1,1, 0.022, 10514.208, 361.077, 52831.110 24/11/19,19:08:14,15,10,1, 11.9,1,1, 0.022, 10514.252, 361.097, 52831.071 24/11/19,19:08:14,16,10,1, 11.9,1,1, 0.022, 10514.277, 361.106, 52831.101 24/11/19,19:08:14,17,10,1, 11.9,1,1, 0.022, 10514.251, 361.115, 52831.128 24/11/19,19:08:14,18,10,1, 11.9,1,1, 0.022, 10514.306, 361.133, 52831.147 24/11/19,19:08:14,19,10,1, 11.9,1,1, 0.022, 10514.337, 361.140, 52831.088 24/11/19,19:08:15,00,10,1, 11.9,1,1, 0.023, 10514.334, 361.140, 52831.088 24/11/19,19:08:15,01,10,1, 11.9,1,1, 0.023, 10514.329, 361.175, 52831.176 24/11/19,19:08:15,02,10,1, 11.9,1,1, 0.023, 10514.370, 361.186, 52831.155 24/11/19,19:08:15,03,10,1, 11.9,1,1, 0.023, 10514.382, 361.223, 52831.377 24/11/19,19:08:15,04,10,1, 11.9,1,1, 0.023, 10514.398, 361.209, 52831.236 24/11/19,19:08:15,05,10,1, 11.9,1,1, 0.023, 10514.416, 361.220, 52831.115 24/11/19,19:08:15,06,10,1, 11.9,1,1, 0.023, 10514.418, 361.199, 52831.143 24/11/19,19:08:15,07,10,1, 11.9,1,1, 0.023, 10514.423, 361.247, 52831.171 24/11/19,19:08:15,08,10,1, 11.9,1,1, 0.023, 10514.446, 361.244, 52831.237 24/11/19,19:08:15,09,10,1, 11.9,1,1, 0.023, 10514.468, 361.263, 52831.163 24/11/19,19:08:15,10,10,1, 11.9,1,1, 0.023, 10514.485, 361.294, 52831.156 24/11/19,19:08:15,11,10,1, 11.9,1,1, 0.023, 10514.470, 361.305, 52831.235 24/11/19,19:08:15,12,10,1, 11.9,1,1, 0.023, 10514.506, 361.315, 52831.168 24/11/19,19:08:15,13,10,1, 11.9,1,1, 0.023, 10514.517, 361.318, 52831.194 24/11/19,19:08:15,14,10,1, 11.9,1,1, 0.023, 10514.535, 361.347, 52831.224 24/11/19,19:08:15,15,10,1, 11.9,1,1, 0.023, 10514.567, 361.351, 52831.165 24/11/19,19:08:15,16,10,1, 11.9,1,1, 0.023, 10514.575, 361.379, 52831.171 24/11/19,19:08:15,17,10,1, 11.9,1,1, 0.023, 10514.576, 361.395, 52831.187 24/11/19,19:08:15,18,10,1, 11.9,1,1, 0.023, 10514.576, 361.378, 52831.158 24/11/19,19:08:15,19,10,1, 11.9,1,1, 0.023, 10514.604, 361.422, 52831.284 24/11/19,19:08:16,00,10,1, 11.9,1,1, 0.024, 10514.601, 361.422, 52831.284 24/11/19,19:08:16,01,10,1, 11.9,1,1, 0.024, 10514.639, 361.437, 52831.197 24/11/19,19:08:16,02,10,1, 11.9,1,1, 0.024, 10514.651, 361.457, 52831.182 24/11/19,19:08:16,03,10,1, 11.9,1,1, 0.024, 10514.649, 361.477, 52831.183 24/11/19,19:08:16,04,10,1, 11.9,1,1, 0.024, 10514.660, 361.476, 52831.225 24/11/19,19:08:16,05,10,1, 11.9,1,1, 0.024, 10514.695, 361.488, 52831.236 24/11/19,19:08:16,06,10,1, 11.9,1,1, 0.024, 10514.677, 361.497, 52831.244 24/11/19,19:08:16,07,10,1, 11.9,1,1, 0.024, 10514.700, 361.516, 52831.221 24/11/19,19:08:16,08,10,1, 11.9,1,1, 0.024, 10514.731, 361.518, 52831.185 24/11/19,19:08:16,09,10,1, 11.9,1,1, 0.024, 10514.740, 361.535, 52831.193 24/11/19,19:08:16,10,10,1, 11.9,1,1, 0.024, 10514.751, 361.564, 52831.178 24/11/19,19:08:16,11,10,1, 11.9,1,1, 0.024, 10514.764, 361.562, 52831.208 24/11/19,19:08:16,12,10,1, 11.9,1,1, 0.024, 10514.804, 361.593, 52831.183 24/11/19,19:08:16,13,10,1, 11.9,1,1, 0.024, 10514.801, 361.585, 52831.243 24/11/19,19:08:16,14,10,1, 11.9,1,1, 0.024, 10514.840, 361.609, 52831.210 24/11/19,19:08:16,15,10,1, 11.9,1,1, 0.024, 10514.848, 361.621, 52831.267 24/11/19,19:08:16,16,10,1, 11.9,1,1, 0.024, 10514.865, 361.665, 52831.236 24/11/19,19:08:16,17,10,1, 11.9,1,1, 0.024, 10514.858, 361.678, 52831.244 24/11/19,19:08:16,18,10,1, 11.9,1,1, 0.024, 10514.881, 361.681, 52831.270 24/11/19,19:08:16,19,10,1, 11.9,1,1, 0.024, 10514.902, 361.712, 52831.267 24/11/19,19:08:17,00,11,1, 11.9,1,1, 0.022, 10514.894, 361.712, 52831.267 24/11/19,19:08:17,01,11,1, 11.9,1,1, 0.022, 10514.909, 361.732, 52831.208 24/11/19,19:08:17,02,11,1, 11.9,1,1, 0.022, 10514.920, 361.754, 52831.276 24/11/19,19:08:17,03,11,1, 11.9,1,1, 0.022, 10514.940, 361.751, 52831.219 24/11/19,19:08:17,04,11,1, 11.9,1,1, 0.022, 10514.955, 361.786, 52831.289 24/11/19,19:08:17,05,11,1, 11.9,1,1, 0.022, 10514.980, 361.787, 52831.258 24/11/19,19:08:17,06,11,1, 11.9,1,1, 0.022, 10514.973, 361.785, 52831.218 24/11/19,19:08:17,07,11,1, 11.9,1,1, 0.022, 10514.988, 361.809, 52831.248 24/11/19,19:08:17,08,11,1, 11.9,1,1, 0.022, 10515.015, 361.842, 52831.223 24/11/19,19:08:17,09,11,1, 11.9,1,1, 0.022, 10515.012, 361.858, 52831.237 24/11/19,19:08:17,10,11,1, 11.9,1,1, 0.022, 10515.053, 361.872, 52831.224 24/11/19,19:08:17,11,11,1, 11.9,1,1, 0.022, 10515.074, 361.878, 52831.224 24/11/19,19:08:17,12,11,1, 11.9,1,1, 0.022, 10515.088, 361.913, 52831.266 24/11/19,19:08:17,13,11,1, 11.9,1,1, 0.022, 10515.100, 361.909, 52831.248 24/11/19,19:08:17,14,11,1, 11.9,1,1, 0.022, 10515.120, 361.927, 52831.216 24/11/19,19:08:17,15,11,1, 11.9,1,1, 0.022, 10515.139, 361.935, 52831.181 24/11/19,19:08:17,16,11,1, 11.9,1,1, 0.022, 10515.140, 361.964, 52831.258 24/11/19,19:08:17,17,11,1, 11.9,1,1, 0.022, 10515.146, 361.948, 52831.205 24/11/19,19:08:17,18,11,1, 11.9,1,1, 0.022, 10515.141, 362.000, 52831.234 24/11/19,19:08:17,19,11,1, 11.9,1,1, 0.022, 10515.151, 362.012, 52831.269 24/11/19,19:08:18,00,11,1, 12.0,1,1, 0.024, 10515.144, 362.012, 52831.269 24/11/19,19:08:18,01,11,1, 12.0,1,1, 0.024, 10515.192, 362.017, 52831.286 24/11/19,19:08:18,02,11,1, 12.0,1,1, 0.024, 10515.213, 362.028, 52831.257 24/11/19,19:08:18,03,11,1, 12.0,1,1, 0.024, 10515.197, 362.040, 52831.291 24/11/19,19:08:18,04,11,1, 12.0,1,1, 0.024, 10515.224, 362.070, 52831.319 24/11/19,19:08:18,05,11,1, 12.0,1,1, 0.024, 10515.244, 362.066, 52831.227 24/11/19,19:08:18,06,11,1, 12.0,1,1, 0.024, 10515.256, 362.085, 52831.225 24/11/19,19:08:18,07,11,1, 12.0,1,1, 0.024, 10515.287, 362.109, 52831.286 24/11/19,19:08:18,08,11,1, 12.0,1,1, 0.024, 10515.303, 362.127, 52831.354 24/11/19,19:08:18,09,11,1, 12.0,1,1, 0.024, 10515.297, 362.148, 52831.232 24/11/19,19:08:18,10,11,1, 12.0,1,1, 0.024, 10515.341, 362.156, 52831.310 24/11/19,19:08:18,11,11,1, 12.0,1,1, 0.024, 10515.329, 362.169, 52831.290 24/11/19,19:08:18,12,11,1, 12.0,1,1, 0.024, 10515.353, 362.189, 52831.263 24/11/19,19:08:18,13,11,1, 12.0,1,1, 0.024, 10515.361, 362.205, 52831.236 24/11/19,19:08:18,14,11,1, 12.0,1,1, 0.024, 10515.389, 362.207, 52831.262 24/11/19,19:08:18,15,11,1, 12.0,1,1, 0.024, 10515.412, 362.236, 52831.254 24/11/19,19:08:18,16,11,1, 12.0,1,1, 0.024, 10515.403, 362.243, 52831.295 24/11/19,19:08:18,17,11,1, 12.0,1,1, 0.024, 10515.417, 362.249, 52831.129 24/11/19,19:08:18,18,11,1, 12.0,1,1, 0.024, 10515.442, 362.285, 52831.320 24/11/19,19:08:18,19,11,1, 12.0,1,1, 0.024, 10515.467, 362.272, 52831.288 24/11/19,19:08:19,00,10,1, 12.0,1,1, 0.023, 10515.461, 362.272, 52831.288 24/11/19,19:08:19,01,10,1, 12.0,1,1, 0.023, 10515.513, 362.334, 52831.288 24/11/19,19:08:19,02,10,1, 12.0,1,1, 0.023, 10515.510, 362.328, 52831.297 24/11/19,19:08:19,03,10,1, 12.0,1,1, 0.023, 10515.514, 362.337, 52831.310 24/11/19,19:08:19,04,10,1, 12.0,1,1, 0.023, 10515.521, 362.369, 52831.339 24/11/19,19:08:19,05,10,1, 12.0,1,1, 0.023, 10515.538, 362.374, 52831.287 24/11/19,19:08:19,06,10,1, 12.0,1,1, 0.023, 10515.543, 362.395, 52831.293 24/11/19,19:08:19,07,10,1, 12.0,1,1, 0.023, 10515.568, 362.409, 52831.322 24/11/19,19:08:19,08,10,1, 12.0,1,1, 0.023, 10515.562, 362.406, 52831.340 24/11/19,19:08:19,09,10,1, 12.0,1,1, 0.023, 10515.582, 362.434, 52831.338 24/11/19,19:08:19,10,10,1, 12.0,1,1, 0.023, 10515.595, 362.448, 52831.271 24/11/19,19:08:19,11,10,1, 12.0,1,1, 0.023, 10515.612, 362.468, 52831.332 24/11/19,19:08:19,12,10,1, 12.0,1,1, 0.023, 10515.622, 362.468, 52831.294 24/11/19,19:08:19,13,10,1, 12.0,1,1, 0.023, 10515.654, 362.508, 52831.291 24/11/19,19:08:19,14,10,1, 12.0,1,1, 0.023, 10515.666, 362.511, 52831.257 24/11/19,19:08:19,15,10,1, 12.0,1,1, 0.023, 10515.687, 362.539, 52831.253 24/11/19,19:08:19,16,10,1, 12.0,1,1, 0.023, 10515.687, 362.557, 52831.298 24/11/19,19:08:19,17,10,1, 12.0,1,1, 0.023, 10515.711, 362.561, 52831.296 24/11/19,19:08:19,18,10,1, 12.0,1,1, 0.023, 10515.698, 362.582, 52831.293 24/11/19,19:08:19,19,10,1, 12.0,1,1, 0.023, 10515.735, 362.597, 52831.341 24/11/19,19:08:20,00,09,1, 11.9,1,1, 0.023, 10515.728, 362.597, 52831.341 24/11/19,19:08:20,01,09,1, 11.9,1,1, 0.023, 10515.742, 362.629, 52831.333 24/11/19,19:08:20,02,09,1, 11.9,1,1, 0.023, 10515.756, 362.632, 52831.251 24/11/19,19:08:20,03,09,1, 11.9,1,1, 0.023, 10515.754, 362.663, 52831.327 24/11/19,19:08:20,04,09,1, 11.9,1,1, 0.023, 10515.785, 362.674, 52831.346 24/11/19,19:08:20,05,09,1, 11.9,1,1, 0.023, 10515.790, 362.672, 52831.304 24/11/19,19:08:20,06,09,1, 11.9,1,1, 0.023, 10515.824, 362.688, 52831.289 24/11/19,19:08:20,07,09,1, 11.9,1,1, 0.023, 10515.821, 362.705, 52831.324 24/11/19,19:08:20,08,09,1, 11.9,1,1, 0.023, 10515.842, 362.730, 52831.382 24/11/19,19:08:20,09,09,1, 11.9,1,1, 0.023, 10515.835, 362.762, 52831.380 24/11/19,19:08:20,10,09,1, 11.9,1,1, 0.023, 10515.842, 362.767, 52831.368 24/11/19,19:08:20,11,09,1, 11.9,1,1, 0.023, 10515.882, 362.767, 52831.330 24/11/19,19:08:20,12,09,1, 11.9,1,1, 0.023, 10515.909, 362.777, 52831.345 24/11/19,19:08:20,13,09,1, 11.9,1,1, 0.023, 10515.907, 362.797, 52831.384 24/11/19,19:08:20,14,09,1, 11.9,1,1, 0.023, 10515.912, 362.798, 52831.384 24/11/19,19:08:20,15,09,1, 11.9,1,1, 0.023, 10515.938, 362.818, 52831.326 24/11/19,19:08:20,16,09,1, 11.9,1,1, 0.023, 10515.955, 362.844, 52831.410 24/11/19,19:08:20,17,09,1, 11.9,1,1, 0.023, 10515.957, 362.838, 52831.348 24/11/19,19:08:20,18,09,1, 11.9,1,1, 0.023, 10515.952, 362.869, 52831.387 24/11/19,19:08:20,19,09,1, 11.9,1,1, 0.023, 10515.975, 362.892, 52831.387 24/11/19,19:08:21,00,10,1, 11.9,1,1, 0.024, 10515.970, 362.892, 52831.387 24/11/19,19:08:21,01,10,1, 11.9,1,1, 0.024, 10515.987, 362.920, 52831.305 24/11/19,19:08:21,02,10,1, 11.9,1,1, 0.024, 10516.043, 362.940, 52831.418 24/11/19,19:08:21,03,10,1, 11.9,1,1, 0.024, 10516.041, 362.957, 52831.383 24/11/19,19:08:21,04,10,1, 11.9,1,1, 0.024, 10516.060, 362.963, 52831.353 24/11/19,19:08:21,05,10,1, 11.9,1,1, 0.024, 10516.061, 362.956, 52831.364 24/11/19,19:08:21,06,10,1, 11.9,1,1, 0.024, 10516.080, 362.989, 52831.362 24/11/19,19:08:21,07,10,1, 11.9,1,1, 0.024, 10516.102, 362.990, 52831.368 24/11/19,19:08:21,08,10,1, 11.9,1,1, 0.024, 10516.103, 362.992, 52831.407 24/11/19,19:08:21,09,10,1, 11.9,1,1, 0.024, 10516.115, 363.043, 52831.385 24/11/19,19:08:21,10,10,1, 11.9,1,1, 0.024, 10516.143, 363.035, 52831.416 24/11/19,19:08:21,11,10,1, 11.9,1,1, 0.024, 10516.129, 363.045, 52831.340 24/11/19,19:08:21,12,10,1, 11.9,1,1, 0.024, 10516.161, 363.076, 52831.386 24/11/19,19:08:21,13,10,1, 11.9,1,1, 0.024, 10516.175, 363.100, 52831.376 24/11/19,19:08:21,14,10,1, 11.9,1,1, 0.024, 10516.195, 363.106, 52831.366 24/11/19,19:08:21,15,10,1, 11.9,1,1, 0.024, 10516.206, 363.118, 52831.371 24/11/19,19:08:21,16,10,1, 11.9,1,1, 0.024, 10516.233, 363.115, 52831.350 24/11/19,19:08:21,17,10,1, 11.9,1,1, 0.024, 10516.227, 363.168, 52831.414 24/11/19,19:08:21,18,10,1, 11.9,1,1, 0.024, 10516.257, 363.164, 52831.339 24/11/19,19:08:21,19,10,1, 11.9,1,1, 0.024, 10516.252, 363.177, 52831.454 24/11/19,19:08:22,00,10,1, 11.9,1,1, 0.023, 10516.245, 363.177, 52831.454 24/11/19,19:08:22,01,10,1, 11.9,1,1, 0.023, 10516.261, 363.217, 52831.439 24/11/19,19:08:22,02,10,1, 11.9,1,1, 0.023, 10516.287, 363.226, 52831.469 24/11/19,19:08:22,03,10,1, 11.9,1,1, 0.023, 10516.310, 363.256, 52831.442 24/11/19,19:08:22,04,10,1, 11.9,1,1, 0.023, 10516.325, 363.261, 52831.405 24/11/19,19:08:22,05,10,1, 11.9,1,1, 0.023, 10516.331, 363.285, 52831.472 24/11/19,19:08:22,06,10,1, 11.9,1,1, 0.023, 10516.359, 363.291, 52831.436 24/11/19,19:08:22,07,10,1, 11.9,1,1, 0.023, 10516.347, 363.306, 52831.424 24/11/19,19:08:22,08,10,1, 11.9,1,1, 0.023, 10516.353, 363.338, 52831.376 24/11/19,19:08:22,09,10,1, 11.9,1,1, 0.023, 10516.354, 363.354, 52831.429 24/11/19,19:08:22,10,10,1, 11.9,1,1, 0.023, 10516.380, 363.349, 52831.482 24/11/19,19:08:22,11,10,1, 11.9,1,1, 0.023, 10516.388, 363.385, 52831.443 24/11/19,19:08:22,12,10,1, 11.9,1,1, 0.023, 10516.423, 363.371, 52831.446 24/11/19,19:08:22,13,10,1, 11.9,1,1, 0.023, 10516.423, 363.384, 52831.371 24/11/19,19:08:22,14,10,1, 11.9,1,1, 0.023, 10516.451, 363.394, 52831.429 24/11/19,19:08:22,15,10,1, 11.9,1,1, 0.023, 10516.482, 363.389, 52831.471 24/11/19,19:08:22,16,10,1, 11.9,1,1, 0.023, 10516.474, 363.419, 52831.426 24/11/19,19:08:22,17,10,1, 11.9,1,1, 0.023, 10516.506, 363.444, 52831.429 24/11/19,19:08:22,18,10,1, 11.9,1,1, 0.023, 10516.528, 363.448, 52831.273 24/11/19,19:08:22,19,10,1, 11.9,1,1, 0.023, 10516.506, 363.460, 52831.410 24/11/19,19:08:23,00,09,1, 11.9,1,1, 0.025, 10516.504, 363.460, 52831.410 24/11/19,19:08:23,01,09,1, 11.9,1,1, 0.025, 10516.557, 363.506, 52831.375 24/11/19,19:08:23,02,09,1, 11.9,1,1, 0.025, 10516.556, 363.531, 52831.388 24/11/19,19:08:23,03,09,1, 11.9,1,1, 0.025, 10516.535, 363.526, 52831.460 24/11/19,19:08:23,04,09,1, 11.9,1,1, 0.025, 10516.564, 363.559, 52831.437 24/11/19,19:08:23,05,09,1, 11.9,1,1, 0.025, 10516.581, 363.560, 52831.465 24/11/19,19:08:23,06,09,1, 11.9,1,1, 0.025, 10516.561, 363.557, 52831.440 24/11/19,19:08:23,07,09,1, 11.9,1,1, 0.025, 10516.595, 363.602, 52831.422 24/11/19,19:08:23,08,09,1, 11.9,1,1, 0.025, 10516.581, 363.623, 52831.504 24/11/19,19:08:23,09,09,1, 11.9,1,1, 0.025, 10516.624, 363.665, 52831.444 24/11/19,19:08:23,10,09,1, 11.9,1,1, 0.025, 10516.622, 363.646, 52831.504 24/11/19,19:08:23,11,09,1, 11.9,1,1, 0.025, 10516.650, 363.658, 52831.436 24/11/19,19:08:23,12,09,1, 11.9,1,1, 0.025, 10516.680, 363.670, 52831.425 24/11/19,19:08:23,13,09,1, 11.9,1,1, 0.025, 10516.674, 363.701, 52831.447 24/11/19,19:08:23,14,09,1, 11.9,1,1, 0.025, 10516.684, 363.711, 52831.492 24/11/19,19:08:23,15,09,1, 11.9,1,1, 0.025, 10516.698, 363.714, 52831.436 24/11/19,19:08:23,16,09,1, 11.9,1,1, 0.025, 10516.710, 363.740, 52831.462 24/11/19,19:08:23,17,09,1, 11.9,1,1, 0.025, 10516.732, 363.750, 52831.520 24/11/19,19:08:23,18,09,1, 11.9,1,1, 0.025, 10516.740, 363.772, 52831.491 24/11/19,19:08:23,19,09,1, 11.9,1,1, 0.025, 10516.764, 363.763, 52831.451 24/11/19,19:08:24,00,10,1, 12.0,1,1, 0.023, 10516.763, 363.763, 52831.451 24/11/19,19:08:24,01,10,1, 12.0,1,1, 0.023, 10516.774, 363.805, 52831.510 24/11/19,19:08:24,02,10,1, 12.0,1,1, 0.023, 10516.789, 363.823, 52831.488 24/11/19,19:08:24,03,10,1, 12.0,1,1, 0.023, 10516.798, 363.834, 52831.439 24/11/19,19:08:24,04,10,1, 12.0,1,1, 0.023, 10516.807, 363.854, 52831.477 24/11/19,19:08:24,05,10,1, 12.0,1,1, 0.023, 10516.834, 363.876, 52831.466 24/11/19,19:08:24,06,10,1, 12.0,1,1, 0.023, 10516.828, 363.883, 52831.495 24/11/19,19:08:24,07,10,1, 12.0,1,1, 0.023, 10516.865, 363.897, 52831.481 24/11/19,19:08:24,08,10,1, 12.0,1,1, 0.023, 10516.853, 363.919, 52831.508 24/11/19,19:08:24,09,10,1, 12.0,1,1, 0.023, 10516.866, 363.916, 52831.483 24/11/19,19:08:24,10,10,1, 12.0,1,1, 0.023, 10516.898, 363.935, 52831.476 24/11/19,19:08:24,11,10,1, 12.0,1,1, 0.023, 10516.910, 363.952, 52831.543 24/11/19,19:08:24,12,10,1, 12.0,1,1, 0.023, 10516.944, 363.973, 52831.451 24/11/19,19:08:24,13,10,1, 12.0,1,1, 0.023, 10516.951, 363.960, 52831.432 24/11/19,19:08:24,14,10,1, 12.0,1,1, 0.023, 10516.966, 364.015, 52831.552 24/11/19,19:08:24,15,10,1, 12.0,1,1, 0.023, 10516.968, 364.015, 52831.546 24/11/19,19:08:24,16,10,1, 12.0,1,1, 0.023, 10516.997, 364.062, 52831.556 24/11/19,19:08:24,17,10,1, 12.0,1,1, 0.023, 10516.989, 364.052, 52831.468 24/11/19,19:08:24,18,10,1, 12.0,1,1, 0.023, 10517.015, 364.039, 52831.501 24/11/19,19:08:24,19,10,1, 12.0,1,1, 0.023, 10517.042, 364.089, 52831.484 24/11/19,19:08:25,00,09,1, 11.9,1,1, 0.021, 10517.038, 364.089, 52831.484 24/11/19,19:08:25,01,09,1, 11.9,1,1, 0.021, 10517.066, 364.104, 52831.535 24/11/19,19:08:25,02,09,1, 11.9,1,1, 0.021, 10517.067, 364.134, 52831.590 24/11/19,19:08:25,03,09,1, 11.9,1,1, 0.021, 10517.098, 364.131, 52831.558 24/11/19,19:08:25,04,09,1, 11.9,1,1, 0.021, 10517.105, 364.126, 52831.499 24/11/19,19:08:25,05,09,1, 11.9,1,1, 0.021, 10517.114, 364.154, 52831.507 24/11/19,19:08:25,06,09,1, 11.9,1,1, 0.021, 10517.117, 364.166, 52831.514 24/11/19,19:08:25,07,09,1, 11.9,1,1, 0.021, 10517.153, 364.160, 52831.487 24/11/19,19:08:25,08,09,1, 11.9,1,1, 0.021, 10517.165, 364.187, 52831.493 24/11/19,19:08:25,09,09,1, 11.9,1,1, 0.021, 10517.194, 364.197, 52831.508 24/11/19,19:08:25,10,09,1, 11.9,1,1, 0.021, 10517.216, 364.267, 52831.577 24/11/19,19:08:25,11,09,1, 11.9,1,1, 0.021, 10517.202, 364.224, 52831.517 24/11/19,19:08:25,12,09,1, 11.9,1,1, 0.021, 10517.204, 364.245, 52831.560 24/11/19,19:08:25,13,09,1, 11.9,1,1, 0.021, 10517.214, 364.267, 52831.551 24/11/19,19:08:25,14,09,1, 11.9,1,1, 0.021, 10517.276, 364.264, 52831.521 24/11/19,19:08:25,15,09,1, 11.9,1,1, 0.021, 10517.267, 364.299, 52831.504 24/11/19,19:08:25,16,09,1, 11.9,1,1, 0.021, 10517.280, 364.315, 52831.499 24/11/19,19:08:25,17,09,1, 11.9,1,1, 0.021, 10517.297, 364.321, 52831.567 24/11/19,19:08:25,18,09,1, 11.9,1,1, 0.021, 10517.302, 364.358, 52831.557 24/11/19,19:08:25,19,09,1, 11.9,1,1, 0.021, 10517.309, 364.365, 52831.497 24/11/19,19:08:26,00,09,1, 11.9,1,1, 0.026, 10517.305, 364.365, 52831.497 24/11/19,19:08:26,01,09,1, 11.9,1,1, 0.026, 10517.341, 364.395, 52831.587 24/11/19,19:08:26,02,09,1, 11.9,1,1, 0.026, 10517.348, 364.387, 52831.560 24/11/19,19:08:26,03,09,1, 11.9,1,1, 0.026, 10517.371, 364.415, 52831.572 24/11/19,19:08:26,04,09,1, 11.9,1,1, 0.026, 10517.406, 364.452, 52831.578 24/11/19,19:08:26,05,09,1, 11.9,1,1, 0.026, 10517.395, 364.476, 52831.520 24/11/19,19:08:26,06,09,1, 11.9,1,1, 0.026, 10517.417, 364.469, 52831.550 24/11/19,19:08:26,07,09,1, 11.9,1,1, 0.026, 10517.438, 364.514, 52831.590 24/11/19,19:08:26,08,09,1, 11.9,1,1, 0.026, 10517.483, 364.497, 52831.573 24/11/19,19:08:26,09,09,1, 11.9,1,1, 0.026, 10517.439, 364.506, 52831.532 24/11/19,19:08:26,10,09,1, 11.9,1,1, 0.026, 10517.481, 364.525, 52831.558 24/11/19,19:08:26,11,09,1, 11.9,1,1, 0.026, 10517.505, 364.549, 52831.517 24/11/19,19:08:26,12,09,1, 11.9,1,1, 0.026, 10517.510, 364.563, 52831.546 24/11/19,19:08:26,13,09,1, 11.9,1,1, 0.026, 10517.525, 364.573, 52831.573 24/11/19,19:08:26,14,09,1, 11.9,1,1, 0.026, 10517.545, 364.604, 52831.547 24/11/19,19:08:26,15,09,1, 11.9,1,1, 0.026, 10517.558, 364.621, 52831.597 24/11/19,19:08:26,16,09,1, 11.9,1,1, 0.026, 10517.576, 364.637, 52831.582 24/11/19,19:08:26,17,09,1, 11.9,1,1, 0.026, 10517.588, 364.653, 52831.527 24/11/19,19:08:26,18,09,1, 11.9,1,1, 0.026, 10517.591, 364.656, 52831.623 24/11/19,19:08:26,19,09,1, 11.9,1,1, 0.026, 10517.614, 364.678, 52831.565 24/11/19,19:08:27,00,08,1, 11.9,1,1, 0.023, 10517.614, 364.678, 52831.565 24/11/19,19:08:27,01,08,1, 11.9,1,1, 0.023, 10517.643, 364.717, 52831.629 24/11/19,19:08:27,02,08,1, 11.9,1,1, 0.023, 10517.681, 364.738, 52831.533 24/11/19,19:08:27,03,08,1, 11.9,1,1, 0.023, 10517.693, 364.737, 52831.626 24/11/19,19:08:27,04,08,1, 11.9,1,1, 0.023, 10517.698, 364.756, 52831.661 24/11/19,19:08:27,05,08,1, 11.9,1,1, 0.023, 10517.704, 364.773, 52831.589 24/11/19,19:08:27,06,08,1, 11.9,1,1, 0.023, 10517.740, 364.798, 52831.637 24/11/19,19:08:27,07,08,1, 11.9,1,1, 0.023, 10517.731, 364.827, 52831.658 24/11/19,19:08:27,08,08,1, 11.9,1,1, 0.023, 10517.775, 364.830, 52831.596 24/11/19,19:08:27,09,08,1, 11.9,1,1, 0.023, 10517.770, 364.844, 52831.612 24/11/19,19:08:27,10,08,1, 11.9,1,1, 0.023, 10517.785, 364.862, 52831.594 24/11/19,19:08:27,11,08,1, 11.9,1,1, 0.023, 10517.791, 364.874, 52831.602 24/11/19,19:08:27,12,08,1, 11.9,1,1, 0.023, 10517.856, 364.885, 52831.552 24/11/19,19:08:27,13,08,1, 11.9,1,1, 0.023, 10517.841, 364.905, 52831.610 24/11/19,19:08:27,14,08,1, 11.9,1,1, 0.023, 10517.864, 364.920, 52831.676 24/11/19,19:08:27,15,08,1, 11.9,1,1, 0.023, 10517.868, 364.923, 52831.655 24/11/19,19:08:27,16,08,1, 11.9,1,1, 0.023, 10517.869, 364.954, 52831.638 24/11/19,19:08:27,17,08,1, 11.9,1,1, 0.023, 10517.887, 364.997, 52831.615 24/11/19,19:08:27,18,08,1, 11.9,1,1, 0.023, 10517.929, 365.008, 52831.628 24/11/19,19:08:27,19,08,1, 11.9,1,1, 0.023, 10517.934, 365.007, 52831.667 24/11/19,19:08:28,00,08,1, 11.9,1,1, 0.024, 10517.931, 365.007, 52831.667 24/11/19,19:08:28,01,08,1, 11.9,1,1, 0.024, 10517.951, 365.068, 52831.581 24/11/19,19:08:28,02,08,1, 11.9,1,1, 0.024, 10517.972, 365.058, 52831.565 24/11/19,19:08:28,03,08,1, 11.9,1,1, 0.024, 10517.990, 365.058, 52831.553 24/11/19,19:08:28,04,08,1, 11.9,1,1, 0.024, 10518.005, 365.060, 52831.553 24/11/19,19:08:28,05,08,1, 11.9,1,1, 0.024, 10518.013, 365.111, 52831.633 24/11/19,19:08:28,06,08,1, 11.9,1,1, 0.024, 10518.018, 365.129, 52831.630 24/11/19,19:08:28,07,08,1, 11.9,1,1, 0.024, 10518.071, 365.139, 52831.613 24/11/19,19:08:28,08,08,1, 11.9,1,1, 0.024, 10518.053, 365.136, 52831.613 24/11/19,19:08:28,09,08,1, 11.9,1,1, 0.024, 10518.084, 365.170, 52831.595 24/11/19,19:08:28,10,08,1, 11.9,1,1, 0.024, 10518.110, 365.166, 52831.623 24/11/19,19:08:28,11,08,1, 11.9,1,1, 0.024, 10518.119, 365.215, 52831.603 24/11/19,19:08:28,12,08,1, 11.9,1,1, 0.024, 10518.131, 365.235, 52831.555 24/11/19,19:08:28,13,08,1, 11.9,1,1, 0.024, 10518.151, 365.255, 52831.631 24/11/19,19:08:28,14,08,1, 11.9,1,1, 0.024, 10518.181, 365.258, 52831.640 24/11/19,19:08:28,15,08,1, 11.9,1,1, 0.024, 10518.169, 365.284, 52831.598 24/11/19,19:08:28,16,08,1, 11.9,1,1, 0.024, 10518.164, 365.313, 52831.680 24/11/19,19:08:28,17,08,1, 11.9,1,1, 0.024, 10518.198, 365.301, 52831.555 24/11/19,19:08:28,18,08,1, 11.9,1,1, 0.024, 10518.234, 365.334, 52831.574 24/11/19,19:08:28,19,08,1, 11.9,1,1, 0.024, 10518.237, 365.344, 52831.556 24/11/19,19:08:29,00,08,1, 11.9,1,1, 0.024, 10518.231, 365.344, 52831.556 24/11/19,19:08:29,01,08,1, 11.9,1,1, 0.024, 10518.260, 365.383, 52831.589 24/11/19,19:08:29,02,08,1, 11.9,1,1, 0.024, 10518.289, 365.399, 52831.619 24/11/19,19:08:29,03,08,1, 11.9,1,1, 0.024, 10518.294, 365.432, 52831.604 24/11/19,19:08:29,04,08,1, 11.9,1,1, 0.024, 10518.308, 365.424, 52831.616 24/11/19,19:08:29,05,08,1, 11.9,1,1, 0.024, 10518.335, 365.460, 52831.614 24/11/19,19:08:29,06,08,1, 11.9,1,1, 0.024, 10518.349, 365.472, 52831.596 24/11/19,19:08:29,07,08,1, 11.9,1,1, 0.024, 10518.360, 365.501, 52831.564 24/11/19,19:08:29,08,08,1, 11.9,1,1, 0.024, 10518.396, 365.509, 52831.639 24/11/19,19:08:29,09,08,1, 11.9,1,1, 0.024, 10518.398, 365.517, 52831.573 24/11/19,19:08:29,10,08,1, 11.9,1,1, 0.024, 10518.399, 365.558, 52831.584 24/11/19,19:08:29,11,08,1, 11.9,1,1, 0.024, 10518.406, 365.565, 52831.656 24/11/19,19:08:29,12,08,1, 11.9,1,1, 0.024, 10518.430, 365.570, 52831.592 24/11/19,19:08:29,13,08,1, 11.9,1,1, 0.024, 10518.452, 365.617, 52831.639 24/11/19,19:08:29,14,08,1, 11.9,1,1, 0.024, 10518.468, 365.613, 52831.653 24/11/19,19:08:29,15,08,1, 11.9,1,1, 0.024, 10518.479, 365.657, 52831.683 24/11/19,19:08:29,16,08,1, 11.9,1,1, 0.024, 10518.470, 365.662, 52831.643 24/11/19,19:08:29,17,08,1, 11.9,1,1, 0.024, 10518.521, 365.665, 52831.622 24/11/19,19:08:29,18,08,1, 11.9,1,1, 0.024, 10518.527, 365.709, 52831.637 24/11/19,19:08:29,19,08,1, 11.9,1,1, 0.024, 10518.530, 365.698, 52831.612 24/11/19,19:08:30,00,10,1, 11.9,1,1, 0.023, 10518.523, 365.698, 52831.612 24/11/19,19:08:30,01,10,1, 11.9,1,1, 0.023, 10518.563, 365.751, 52831.588 24/11/19,19:08:30,02,10,1, 11.9,1,1, 0.023, 10518.578, 365.766, 52831.588 24/11/19,19:08:30,03,10,1, 11.9,1,1, 0.023, 10518.591, 365.786, 52831.576 24/11/19,19:08:30,04,10,1, 11.9,1,1, 0.023, 10518.595, 365.797, 52831.698 24/11/19,19:08:30,05,10,1, 11.9,1,1, 0.023, 10518.604, 365.793, 52831.665 24/11/19,19:08:30,06,10,1, 11.9,1,1, 0.023, 10518.625, 365.812, 52831.679 24/11/19,19:08:30,07,10,1, 11.9,1,1, 0.023, 10518.629, 365.833, 52831.665 24/11/19,19:08:30,08,10,1, 11.9,1,1, 0.023, 10518.658, 365.857, 52831.543 24/11/19,19:08:30,09,10,1, 11.9,1,1, 0.023, 10518.696, 365.878, 52831.580 24/11/19,19:08:30,10,10,1, 11.9,1,1, 0.023, 10518.686, 365.893, 52831.581 24/11/19,19:08:30,11,10,1, 11.9,1,1, 0.023, 10518.686, 365.922, 52831.591 24/11/19,19:08:30,12,10,1, 11.9,1,1, 0.023, 10518.732, 365.906, 52831.566 24/11/19,19:08:30,13,10,1, 11.9,1,1, 0.023, 10518.732, 365.959, 52831.596 24/11/19,19:08:30,14,10,1, 11.9,1,1, 0.023, 10518.743, 365.953, 52831.587 24/11/19,19:08:30,15,10,1, 11.9,1,1, 0.023, 10518.762, 365.978, 52831.563 24/11/19,19:08:30,16,10,1, 11.9,1,1, 0.023, 10518.782, 365.988, 52831.648 24/11/19,19:08:30,17,10,1, 11.9,1,1, 0.023, 10518.793, 366.006, 52831.547 24/11/19,19:08:30,18,10,1, 11.9,1,1, 0.023, 10518.810, 366.029, 52831.585 24/11/19,19:08:30,19,10,1, 11.9,1,1, 0.023, 10518.829, 366.048, 52831.563 24/11/19,19:08:31,00,08,1, 11.9,1,1, 0.027, 10518.824, 366.048, 52831.563 24/11/19,19:08:31,01,08,1, 11.9,1,1, 0.027, 10518.833, 366.091, 52831.595 24/11/19,19:08:31,02,08,1, 11.9,1,1, 0.027, 10518.857, 366.116, 52831.619 24/11/19,19:08:31,03,08,1, 11.9,1,1, 0.027, 10518.878, 366.074, 52831.577 24/11/19,19:08:31,04,08,1, 11.9,1,1, 0.027, 10518.870, 366.120, 52831.577 24/11/19,19:08:31,05,08,1, 11.9,1,1, 0.027, 10518.915, 366.148, 52831.598 24/11/19,19:08:31,06,08,1, 11.9,1,1, 0.027, 10518.910, 366.147, 52831.550 24/11/19,19:08:31,07,08,1, 11.9,1,1, 0.027, 10518.920, 366.186, 52831.642 24/11/19,19:08:31,08,08,1, 11.9,1,1, 0.027, 10518.913, 366.195, 52831.651 24/11/19,19:08:31,09,08,1, 11.9,1,1, 0.027, 10518.948, 366.209, 52831.578 24/11/19,19:08:31,10,08,1, 11.9,1,1, 0.027, 10518.953, 366.225, 52831.607 24/11/19,19:08:31,11,08,1, 11.9,1,1, 0.027, 10518.963, 366.243, 52831.552 24/11/19,19:08:31,12,08,1, 11.9,1,1, 0.027, 10518.975, 366.270, 52831.665 24/11/19,19:08:31,13,08,1, 11.9,1,1, 0.027, 10518.982, 366.277, 52831.615 24/11/19,19:08:31,14,08,1, 11.9,1,1, 0.027, 10519.036, 366.333, 52831.629 24/11/19,19:08:31,15,08,1, 11.9,1,1, 0.027, 10519.021, 366.326, 52831.607 24/11/19,19:08:31,16,08,1, 11.9,1,1, 0.027, 10519.029, 366.349, 52831.536 24/11/19,19:08:31,17,08,1, 11.9,1,1, 0.027, 10519.047, 366.341, 52831.609 24/11/19,19:08:31,18,08,1, 11.9,1,1, 0.027, 10519.083, 366.384, 52831.563 24/11/19,19:08:31,19,08,1, 11.9,1,1, 0.027, 10519.091, 366.403, 52831.607 24/11/19,19:08:32,00,08,1, 12.0,1,1, 0.025, 10519.083, 366.403, 52831.607 24/11/19,19:08:32,01,08,1, 12.0,1,1, 0.025, 10519.104, 366.452, 52831.593 24/11/19,19:08:32,02,08,1, 12.0,1,1, 0.025, 10519.120, 366.459, 52831.609 24/11/19,19:08:32,03,08,1, 12.0,1,1, 0.025, 10519.123, 366.465, 52831.582 24/11/19,19:08:32,04,08,1, 12.0,1,1, 0.025, 10519.133, 366.486, 52831.596 24/11/19,19:08:32,05,08,1, 12.0,1,1, 0.025, 10519.144, 366.486, 52831.616 24/11/19,19:08:32,06,08,1, 12.0,1,1, 0.025, 10519.180, 366.531, 52831.608 24/11/19,19:08:32,07,08,1, 12.0,1,1, 0.025, 10519.169, 366.516, 52831.578 24/11/19,19:08:32,08,08,1, 12.0,1,1, 0.025, 10519.199, 366.556, 52831.618 24/11/19,19:08:32,09,08,1, 12.0,1,1, 0.025, 10519.222, 366.566, 52831.575 24/11/19,19:08:32,10,08,1, 12.0,1,1, 0.025, 10519.219, 366.596, 52831.596 24/11/19,19:08:32,11,08,1, 12.0,1,1, 0.025, 10519.256, 366.623, 52831.633 24/11/19,19:08:32,12,08,1, 12.0,1,1, 0.025, 10519.258, 366.645, 52831.598 24/11/19,19:08:32,13,08,1, 12.0,1,1, 0.025, 10519.291, 366.633, 52831.572 24/11/19,19:08:32,14,08,1, 12.0,1,1, 0.025, 10519.284, 366.680, 52831.612 24/11/19,19:08:32,15,08,1, 12.0,1,1, 0.025, 10519.299, 366.704, 52831.516 24/11/19,19:08:32,16,08,1, 12.0,1,1, 0.025, 10519.318, 366.705, 52831.567 24/11/19,19:08:32,17,08,1, 12.0,1,1, 0.025, 10519.342, 366.725, 52831.597 24/11/19,19:08:32,18,08,1, 12.0,1,1, 0.025, 10519.328, 366.758, 52831.622 24/11/19,19:08:32,19,08,1, 12.0,1,1, 0.025, 10519.352, 366.758, 52831.591 24/11/19,19:08:33,00,08,1, 11.9,1,1, 0.024, 10519.350, 366.758, 52831.591 24/11/19,19:08:33,01,08,1, 11.9,1,1, 0.024, 10519.356, 366.806, 52831.538 24/11/19,19:08:33,02,08,1, 11.9,1,1, 0.024, 10519.388, 366.791, 52831.553 24/11/19,19:08:33,03,08,1, 11.9,1,1, 0.024, 10519.412, 366.814, 52831.523 24/11/19,19:08:33,04,08,1, 11.9,1,1, 0.024, 10519.403, 366.865, 52831.543 24/11/19,19:08:33,05,08,1, 11.9,1,1, 0.024, 10519.421, 366.876, 52831.568 24/11/19,19:08:33,06,08,1, 11.9,1,1, 0.024, 10519.431, 366.890, 52831.559 24/11/19,19:08:33,07,08,1, 11.9,1,1, 0.024, 10519.460, 366.912, 52831.621 24/11/19,19:08:33,08,08,1, 11.9,1,1, 0.024, 10519.409, 366.920, 52831.628 24/11/19,19:08:33,09,08,1, 11.9,1,1, 0.024, 10519.474, 366.922, 52831.588 24/11/19,19:08:33,10,08,1, 11.9,1,1, 0.024, 10519.471, 366.950, 52831.575 24/11/19,19:08:33,11,08,1, 11.9,1,1, 0.024, 10519.495, 366.992, 52831.573 24/11/19,19:08:33,12,08,1, 11.9,1,1, 0.024, 10519.514, 367.023, 52831.542 24/11/19,19:08:33,13,08,1, 11.9,1,1, 0.024, 10519.527, 367.020, 52831.584 24/11/19,19:08:33,14,08,1, 11.9,1,1, 0.024, 10519.545, 367.032, 52831.635 24/11/19,19:08:33,15,08,1, 11.9,1,1, 0.024, 10519.554, 367.074, 52831.584 24/11/19,19:08:33,16,08,1, 11.9,1,1, 0.024, 10519.544, 367.083, 52831.562 24/11/19,19:08:33,17,08,1, 11.9,1,1, 0.024, 10519.586, 367.120, 52831.595 24/11/19,19:08:33,18,08,1, 11.9,1,1, 0.024, 10519.604, 367.121, 52831.605 24/11/19,19:08:33,19,08,1, 11.9,1,1, 0.024, 10519.569, 367.159, 52831.597 24/11/19,19:08:34,00,08,1, 11.9,1,1, 0.027, 10519.567, 367.159, 52831.597 24/11/19,19:08:34,01,08,1, 11.9,1,1, 0.027, 10519.623, 367.191, 52831.594 24/11/19,19:08:34,02,08,1, 11.9,1,1, 0.027, 10519.664, 367.188, 52831.456 24/11/19,19:08:34,03,08,1, 11.9,1,1, 0.027, 10519.643, 367.200, 52831.567 24/11/19,19:08:34,04,08,1, 11.9,1,1, 0.027, 10519.643, 367.229, 52831.609 24/11/19,19:08:34,05,08,1, 11.9,1,1, 0.027, 10519.664, 367.250, 52831.544 24/11/19,19:08:34,06,08,1, 11.9,1,1, 0.027, 10519.687, 367.294, 52831.558 24/11/19,19:08:34,07,08,1, 11.9,1,1, 0.027, 10519.700, 367.303, 52831.614 24/11/19,19:08:34,08,08,1, 11.9,1,1, 0.027, 10519.720, 367.298, 52831.625 24/11/19,19:08:34,09,08,1, 11.9,1,1, 0.027, 10519.748, 367.331, 52831.569 24/11/19,19:08:34,10,08,1, 11.9,1,1, 0.027, 10519.732, 367.340, 52831.576 24/11/19,19:08:34,11,08,1, 11.9,1,1, 0.027, 10519.751, 367.374, 52831.644 24/11/19,19:08:34,12,08,1, 11.9,1,1, 0.027, 10519.739, 367.373, 52831.631 24/11/19,19:08:34,13,08,1, 11.9,1,1, 0.027, 10519.769, 367.398, 52831.578 24/11/19,19:08:34,14,08,1, 11.9,1,1, 0.027, 10519.799, 367.404, 52831.567 24/11/19,19:08:34,15,08,1, 11.9,1,1, 0.027, 10519.785, 367.445, 52831.651 24/11/19,19:08:34,16,08,1, 11.9,1,1, 0.027, 10519.790, 367.465, 52831.513 24/11/19,19:08:34,17,08,1, 11.9,1,1, 0.027, 10519.808, 367.478, 52831.602 24/11/19,19:08:34,18,08,1, 11.9,1,1, 0.027, 10519.806, 367.510, 52831.570 24/11/19,19:08:34,19,08,1, 11.9,1,1, 0.027, 10519.839, 367.517, 52831.612 24/11/19,19:08:35,00,09,1, 11.9,1,1, 0.025, 10519.834, 367.517, 52831.612 24/11/19,19:08:35,01,09,1, 11.9,1,1, 0.025, 10519.832, 367.558, 52831.602 24/11/19,19:08:35,02,09,1, 11.9,1,1, 0.025, 10519.866, 367.591, 52831.522 24/11/19,19:08:35,03,09,1, 11.9,1,1, 0.025, 10519.883, 367.604, 52831.651 24/11/19,19:08:35,04,09,1, 11.9,1,1, 0.025, 10519.870, 367.619, 52831.695 24/11/19,19:08:35,05,09,1, 11.9,1,1, 0.025, 10519.920, 367.640, 52831.561 24/11/19,19:08:35,06,09,1, 11.9,1,1, 0.025, 10519.931, 367.641, 52831.554 24/11/19,19:08:35,07,09,1, 11.9,1,1, 0.025, 10519.929, 367.670, 52831.577 24/11/19,19:08:35,08,09,1, 11.9,1,1, 0.025, 10519.925, 367.697, 52831.542 24/11/19,19:08:35,09,09,1, 11.9,1,1, 0.025, 10519.922, 367.718, 52831.645 24/11/19,19:08:35,10,09,1, 11.9,1,1, 0.025, 10519.926, 367.735, 52831.652 24/11/19,19:08:35,11,09,1, 11.9,1,1, 0.025, 10519.950, 367.761, 52831.620 24/11/19,19:08:35,12,09,1, 11.9,1,1, 0.025, 10519.978, 367.766, 52831.559 24/11/19,19:08:35,13,09,1, 11.9,1,1, 0.025, 10519.981, 367.809, 52831.572 24/11/19,19:08:35,14,09,1, 11.9,1,1, 0.025, 10519.997, 367.802, 52831.510 24/11/19,19:08:35,15,09,1, 11.9,1,1, 0.025, 10520.017, 367.842, 52831.556 24/11/19,19:08:35,16,09,1, 11.9,1,1, 0.025, 10519.996, 367.839, 52831.564 24/11/19,19:08:35,17,09,1, 11.9,1,1, 0.025, 10520.027, 367.861, 52831.578 24/11/19,19:08:35,18,09,1, 11.9,1,1, 0.025, 10520.017, 367.876, 52831.564 24/11/19,19:08:35,19,09,1, 11.9,1,1, 0.025, 10520.038, 367.889, 52831.603 24/11/19,19:08:36,00,09,1, 12.0,1,1, 0.023, 10520.034, 367.889, 52831.603 24/11/19,19:08:36,01,09,1, 12.0,1,1, 0.023, 10520.072, 367.949, 52831.601 24/11/19,19:08:36,02,09,1, 12.0,1,1, 0.023, 10520.076, 367.966, 52831.577 24/11/19,19:08:36,03,09,1, 12.0,1,1, 0.023, 10520.112, 367.971, 52831.684 24/11/19,19:08:36,04,09,1, 12.0,1,1, 0.023, 10520.068, 367.979, 52831.597 24/11/19,19:08:36,05,09,1, 12.0,1,1, 0.023, 10520.093, 368.007, 52831.582 24/11/19,19:08:36,06,09,1, 12.0,1,1, 0.023, 10520.092, 368.033, 52831.574 24/11/19,19:08:36,07,09,1, 12.0,1,1, 0.023, 10520.117, 368.042, 52831.566 24/11/19,19:08:36,08,09,1, 12.0,1,1, 0.023, 10520.119, 368.049, 52831.529 24/11/19,19:08:36,09,09,1, 12.0,1,1, 0.023, 10520.152, 368.080, 52831.621 24/11/19,19:08:36,10,09,1, 12.0,1,1, 0.023, 10520.161, 368.095, 52831.557 24/11/19,19:08:36,11,09,1, 12.0,1,1, 0.023, 10520.157, 368.098, 52831.553 24/11/19,19:08:36,12,09,1, 12.0,1,1, 0.023, 10520.158, 368.117, 52831.626 24/11/19,19:08:36,13,09,1, 12.0,1,1, 0.023, 10520.169, 368.152, 52831.594 24/11/19,19:08:36,14,09,1, 12.0,1,1, 0.023, 10520.182, 368.180, 52831.553 24/11/19,19:08:36,15,09,1, 12.0,1,1, 0.023, 10520.203, 368.177, 52831.558 24/11/19,19:08:36,16,09,1, 12.0,1,1, 0.023, 10520.185, 368.199, 52831.600 24/11/19,19:08:36,17,09,1, 12.0,1,1, 0.023, 10520.219, 368.205, 52831.541 24/11/19,19:08:36,18,09,1, 12.0,1,1, 0.023, 10520.221, 368.219, 52831.610 24/11/19,19:08:36,19,09,1, 12.0,1,1, 0.023, 10520.215, 368.240, 52831.631 24/11/19,19:08:37,00,09,1, 12.0,1,1, 0.023, 10520.209, 368.240, 52831.631 24/11/19,19:08:37,01,09,1, 12.0,1,1, 0.023, 10520.246, 368.273, 52831.648 24/11/19,19:08:37,02,09,1, 12.0,1,1, 0.023, 10520.286, 368.287, 52831.687 24/11/19,19:08:37,03,09,1, 12.0,1,1, 0.023, 10520.264, 368.321, 52831.630 24/11/19,19:08:37,04,09,1, 12.0,1,1, 0.023, 10520.272, 368.322, 52831.557 24/11/19,19:08:37,05,09,1, 12.0,1,1, 0.023, 10520.267, 368.323, 52831.578 24/11/19,19:08:37,06,09,1, 12.0,1,1, 0.023, 10520.286, 368.349, 52831.570 24/11/19,19:08:37,07,09,1, 12.0,1,1, 0.023, 10520.294, 368.372, 52831.616 24/11/19,19:08:37,08,09,1, 12.0,1,1, 0.023, 10520.316, 368.401, 52831.560 24/11/19,19:08:37,09,09,1, 12.0,1,1, 0.023, 10520.312, 368.399, 52831.602 24/11/19,19:08:37,10,09,1, 12.0,1,1, 0.023, 10520.330, 368.399, 52831.567 24/11/19,19:08:37,11,09,1, 12.0,1,1, 0.023, 10520.330, 368.437, 52831.564 24/11/19,19:08:37,12,09,1, 12.0,1,1, 0.023, 10520.342, 368.452, 52831.614 24/11/19,19:08:37,13,09,1, 12.0,1,1, 0.023, 10520.370, 368.481, 52831.549 24/11/19,19:08:37,14,09,1, 12.0,1,1, 0.023, 10520.381, 368.484, 52831.633 24/11/19,19:08:37,15,09,1, 12.0,1,1, 0.023, 10520.376, 368.519, 52831.685 24/11/19,19:08:37,16,09,1, 12.0,1,1, 0.023, 10520.372, 368.535, 52831.649 24/11/19,19:08:37,17,09,1, 12.0,1,1, 0.023, 10520.391, 368.552, 52831.564 24/11/19,19:08:37,18,09,1, 12.0,1,1, 0.023, 10520.406, 368.546, 52831.620 24/11/19,19:08:37,19,09,1, 12.0,1,1, 0.023, 10520.421, 368.572, 52831.678 24/11/19,19:08:38,00,09,1, 11.9,1,1, 0.022, 10520.418, 368.572, 52831.678 24/11/19,19:08:38,01,09,1, 11.9,1,1, 0.022, 10520.436, 368.627, 52831.616 24/11/19,19:08:38,02,09,1, 11.9,1,1, 0.022, 10520.430, 368.598, 52831.563 24/11/19,19:08:38,03,09,1, 11.9,1,1, 0.022, 10520.464, 368.643, 52831.613 24/11/19,19:08:38,04,09,1, 11.9,1,1, 0.022, 10520.465, 368.650, 52831.586 24/11/19,19:08:38,05,09,1, 11.9,1,1, 0.022, 10520.462, 368.655, 52831.638 24/11/19,19:08:38,06,09,1, 11.9,1,1, 0.022, 10520.480, 368.674, 52831.641 24/11/19,19:08:38,07,09,1, 11.9,1,1, 0.022, 10520.485, 368.708, 52831.626 24/11/19,19:08:38,08,09,1, 11.9,1,1, 0.022, 10520.501, 368.705, 52831.594 24/11/19,19:08:38,09,09,1, 11.9,1,1, 0.022, 10520.493, 368.709, 52831.636 24/11/19,19:08:38,10,09,1, 11.9,1,1, 0.022, 10520.509, 368.746, 52831.594 24/11/19,19:08:38,11,09,1, 11.9,1,1, 0.022, 10520.480, 368.751, 52831.594 24/11/19,19:08:38,12,09,1, 11.9,1,1, 0.022, 10520.519, 368.778, 52831.614 24/11/19,19:08:38,13,09,1, 11.9,1,1, 0.022, 10520.544, 368.798, 52831.608 24/11/19,19:08:38,14,09,1, 11.9,1,1, 0.022, 10520.554, 368.802, 52831.553 24/11/19,19:08:38,15,09,1, 11.9,1,1, 0.022, 10520.573, 368.828, 52831.633 24/11/19,19:08:38,16,09,1, 11.9,1,1, 0.022, 10520.594, 368.828, 52831.612 24/11/19,19:08:38,17,09,1, 11.9,1,1, 0.022, 10520.545, 368.866, 52831.615 24/11/19,19:08:38,18,09,1, 11.9,1,1, 0.022, 10520.575, 368.878, 52831.622 24/11/19,19:08:38,19,09,1, 11.9,1,1, 0.022, 10520.601, 368.870, 52831.623 24/11/19,19:08:39,00,09,1, 11.9,1,1, 0.019, 10520.593, 368.870, 52831.623 24/11/19,19:08:39,01,09,1, 11.9,1,1, 0.019, 10520.613, 368.913, 52831.621 24/11/19,19:08:39,02,09,1, 11.9,1,1, 0.019, 10520.631, 368.932, 52831.572 24/11/19,19:08:39,03,09,1, 11.9,1,1, 0.019, 10520.622, 368.955, 52831.560 24/11/19,19:08:39,04,09,1, 11.9,1,1, 0.019, 10520.655, 368.948, 52831.572 24/11/19,19:08:39,05,09,1, 11.9,1,1, 0.019, 10520.659, 368.968, 52831.577 24/11/19,19:08:39,06,09,1, 11.9,1,1, 0.019, 10520.670, 369.003, 52831.584 24/11/19,19:08:39,07,09,1, 11.9,1,1, 0.019, 10520.668, 368.999, 52831.584 24/11/19,19:08:39,08,09,1, 11.9,1,1, 0.019, 10520.659, 369.008, 52831.587 24/11/19,19:08:39,09,09,1, 11.9,1,1, 0.019, 10520.688, 369.025, 52831.587 24/11/19,19:08:39,10,09,1, 11.9,1,1, 0.019, 10520.687, 369.042, 52831.593 24/11/19,19:08:39,11,09,1, 11.9,1,1, 0.019, 10520.696, 369.048, 52831.594 24/11/19,19:08:39,12,09,1, 11.9,1,1, 0.019, 10520.704, 369.098, 52831.592 24/11/19,19:08:39,13,09,1, 11.9,1,1, 0.019, 10520.722, 369.100, 52831.664 24/11/19,19:08:39,14,09,1, 11.9,1,1, 0.019, 10520.720, 369.102, 52831.613 24/11/19,19:08:39,15,09,1, 11.9,1,1, 0.019, 10520.747, 369.139, 52831.644 24/11/19,19:08:39,16,09,1, 11.9,1,1, 0.019, 10520.742, 369.115, 52831.573 24/11/19,19:08:39,17,09,1, 11.9,1,1, 0.019, 10520.748, 369.133, 52831.616 24/11/19,19:08:39,18,09,1, 11.9,1,1, 0.019, 10520.789, 369.149, 52831.616 24/11/19,19:08:39,19,09,1, 11.9,1,1, 0.019, 10520.787, 369.185, 52831.668 24/11/19,19:08:40,00,09,1, 12.0,1,1, 0.025, 10520.785, 369.185, 52831.668 24/11/19,19:08:40,01,09,1, 12.0,1,1, 0.025, 10520.806, 369.209, 52831.674 24/11/19,19:08:40,02,09,1, 12.0,1,1, 0.025, 10520.829, 369.209, 52831.602 24/11/19,19:08:40,03,09,1, 12.0,1,1, 0.025, 10520.838, 369.224, 52831.594 24/11/19,19:08:40,04,09,1, 12.0,1,1, 0.025, 10520.836, 369.222, 52831.595 24/11/19,19:08:40,05,09,1, 12.0,1,1, 0.025, 10520.831, 369.279, 52831.649 24/11/19,19:08:40,06,09,1, 12.0,1,1, 0.025, 10520.844, 369.278, 52831.650 24/11/19,19:08:40,07,09,1, 12.0,1,1, 0.025, 10520.863, 369.278, 52831.592 24/11/19,19:08:40,08,09,1, 12.0,1,1, 0.025, 10520.861, 369.301, 52831.623 24/11/19,19:08:40,09,09,1, 12.0,1,1, 0.025, 10520.903, 369.295, 52831.620 24/11/19,19:08:40,10,09,1, 12.0,1,1, 0.025, 10520.898, 369.326, 52831.589 24/11/19,19:08:40,11,09,1, 12.0,1,1, 0.025, 10520.898, 369.335, 52831.606 24/11/19,19:08:40,12,09,1, 12.0,1,1, 0.025, 10520.919, 369.353, 52831.666 24/11/19,19:08:40,13,09,1, 12.0,1,1, 0.025, 10520.931, 369.360, 52831.581 24/11/19,19:08:40,14,09,1, 12.0,1,1, 0.025, 10520.926, 369.382, 52831.636 24/11/19,19:08:40,15,09,1, 12.0,1,1, 0.025, 10520.941, 369.398, 52831.671 24/11/19,19:08:40,16,09,1, 12.0,1,1, 0.025, 10520.950, 369.407, 52831.574 24/11/19,19:08:40,17,09,1, 12.0,1,1, 0.025, 10520.960, 369.411, 52831.672 24/11/19,19:08:40,18,09,1, 12.0,1,1, 0.025, 10520.975, 369.435, 52831.593 24/11/19,19:08:40,19,09,1, 12.0,1,1, 0.025, 10520.994, 369.453, 52831.588 24/11/19,19:08:41,00,09,1, 12.0,1,1, 0.024, 10520.993, 369.453, 52831.588 24/11/19,19:08:41,01,09,1, 12.0,1,1, 0.024, 10521.000, 369.473, 52831.631 24/11/19,19:08:41,02,09,1, 12.0,1,1, 0.024, 10521.029, 369.481, 52831.652 24/11/19,19:08:41,03,09,1, 12.0,1,1, 0.024, 10521.027, 369.516, 52831.573 24/11/19,19:08:41,04,09,1, 12.0,1,1, 0.024, 10521.014, 369.529, 52831.588 24/11/19,19:08:41,05,09,1, 12.0,1,1, 0.024, 10521.041, 369.555, 52831.650 24/11/19,19:08:41,06,09,1, 12.0,1,1, 0.024, 10521.072, 369.566, 52831.613 24/11/19,19:08:41,07,09,1, 12.0,1,1, 0.024, 10521.026, 369.585, 52831.588 24/11/19,19:08:41,08,09,1, 12.0,1,1, 0.024, 10521.035, 369.562, 52831.611 24/11/19,19:08:41,09,09,1, 12.0,1,1, 0.024, 10521.065, 369.598, 52831.541 24/11/19,19:08:41,10,09,1, 12.0,1,1, 0.024, 10521.059, 369.617, 52831.645 24/11/19,19:08:41,11,09,1, 12.0,1,1, 0.024, 10521.107, 369.623, 52831.643 24/11/19,19:08:41,12,09,1, 12.0,1,1, 0.024, 10521.114, 369.617, 52831.604 24/11/19,19:08:41,13,09,1, 12.0,1,1, 0.024, 10521.118, 369.648, 52831.570 24/11/19,19:08:41,14,09,1, 12.0,1,1, 0.024, 10521.075, 369.657, 52831.543 24/11/19,19:08:41,15,09,1, 12.0,1,1, 0.024, 10521.169, 369.676, 52831.689 24/11/19,19:08:41,16,09,1, 12.0,1,1, 0.024, 10521.157, 369.687, 52831.575 24/11/19,19:08:41,17,09,1, 12.0,1,1, 0.024, 10521.164, 369.695, 52831.547 24/11/19,19:08:41,18,09,1, 12.0,1,1, 0.024, 10521.180, 369.712, 52831.598 24/11/19,19:08:41,19,09,1, 12.0,1,1, 0.024, 10521.179, 369.728, 52831.678 24/11/19,19:08:42,00,09,1, 11.9,1,1, 0.023, 10521.177, 369.728, 52831.678 24/11/19,19:08:42,01,09,1, 11.9,1,1, 0.023, 10521.199, 369.750, 52831.618 24/11/19,19:08:42,02,09,1, 11.9,1,1, 0.023, 10521.189, 369.760, 52831.587 24/11/19,19:08:42,03,09,1, 11.9,1,1, 0.023, 10521.246, 369.769, 52831.571 24/11/19,19:08:42,04,09,1, 11.9,1,1, 0.023, 10521.203, 369.790, 52831.585 24/11/19,19:08:42,05,09,1, 11.9,1,1, 0.023, 10521.222, 369.798, 52831.557 24/11/19,19:08:42,06,09,1, 11.9,1,1, 0.023, 10521.215, 369.841, 52831.635 24/11/19,19:08:42,07,09,1, 11.9,1,1, 0.023, 10521.239, 369.839, 52831.595 24/11/19,19:08:42,08,09,1, 11.9,1,1, 0.023, 10521.242, 369.846, 52831.586 24/11/19,19:08:42,09,09,1, 11.9,1,1, 0.023, 10521.262, 369.849, 52831.584 24/11/19,19:08:42,10,09,1, 11.9,1,1, 0.023, 10521.259, 369.865, 52831.627 24/11/19,19:08:42,11,09,1, 11.9,1,1, 0.023, 10521.273, 369.862, 52831.610 24/11/19,19:08:42,12,09,1, 11.9,1,1, 0.023, 10521.290, 369.901, 52831.648 24/11/19,19:08:42,13,09,1, 11.9,1,1, 0.023, 10521.289, 369.921, 52831.632 24/11/19,19:08:42,14,09,1, 11.9,1,1, 0.023, 10521.305, 369.934, 52831.669 24/11/19,19:08:42,15,09,1, 11.9,1,1, 0.023, 10521.325, 369.938, 52831.631 24/11/19,19:08:42,16,09,1, 11.9,1,1, 0.023, 10521.326, 369.945, 52831.646 24/11/19,19:08:42,17,09,1, 11.9,1,1, 0.023, 10521.351, 369.978, 52831.645 24/11/19,19:08:42,18,09,1, 11.9,1,1, 0.023, 10521.345, 369.957, 52831.622 24/11/19,19:08:42,19,09,1, 11.9,1,1, 0.023, 10521.321, 369.971, 52831.516 24/11/19,19:08:43,00,08,1, 11.9,1,1, 0.023, 10521.319, 369.971, 52831.516 24/11/19,19:08:43,01,08,1, 11.9,1,1, 0.023, 10521.389, 370.009, 52831.634 24/11/19,19:08:43,02,08,1, 11.9,1,1, 0.023, 10521.384, 370.037, 52831.658 24/11/19,19:08:43,03,08,1, 11.9,1,1, 0.023, 10521.390, 370.049, 52831.672 24/11/19,19:08:43,04,08,1, 11.9,1,1, 0.023, 10521.402, 370.038, 52831.615 24/11/19,19:08:43,05,08,1, 11.9,1,1, 0.023, 10521.416, 370.050, 52831.641 24/11/19,19:08:43,06,08,1, 11.9,1,1, 0.023, 10521.414, 370.083, 52831.612 24/11/19,19:08:43,07,08,1, 11.9,1,1, 0.023, 10521.431, 370.097, 52831.610 24/11/19,19:08:43,08,08,1, 11.9,1,1, 0.023, 10521.457, 370.085, 52831.570 24/11/19,19:08:43,09,08,1, 11.9,1,1, 0.023, 10521.445, 370.118, 52831.640 24/11/19,19:08:43,10,08,1, 11.9,1,1, 0.023, 10521.459, 370.103, 52831.571 24/11/19,19:08:43,11,08,1, 11.9,1,1, 0.023, 10521.433, 370.156, 52831.580 24/11/19,19:08:43,12,08,1, 11.9,1,1, 0.023, 10521.501, 370.135, 52831.630 24/11/19,19:08:43,13,08,1, 11.9,1,1, 0.023, 10521.499, 370.157, 52831.609 24/11/19,19:08:43,14,08,1, 11.9,1,1, 0.023, 10521.491, 370.181, 52831.682 24/11/19,19:08:43,15,08,1, 11.9,1,1, 0.023, 10521.512, 370.184, 52831.587 24/11/19,19:08:43,16,08,1, 11.9,1,1, 0.023, 10521.496, 370.198, 52831.618 24/11/19,19:08:43,17,08,1, 11.9,1,1, 0.023, 10521.503, 370.201, 52831.626 24/11/19,19:08:43,18,08,1, 11.9,1,1, 0.023, 10521.500, 370.214, 52831.635 24/11/19,19:08:43,19,08,1, 11.9,1,1, 0.023, 10521.549, 370.221, 52831.550 24/11/19,19:08:44,00,08,1, 11.9,1,1, 0.023, 10521.544, 370.221, 52831.550 24/11/19,19:08:44,01,08,1, 11.9,1,1, 0.023, 10521.561, 370.247, 52831.631 24/11/19,19:08:44,02,08,1, 11.9,1,1, 0.023, 10521.567, 370.273, 52831.627 24/11/19,19:08:44,03,08,1, 11.9,1,1, 0.023, 10521.579, 370.278, 52831.625 24/11/19,19:08:44,04,08,1, 11.9,1,1, 0.023, 10521.606, 370.297, 52831.612 24/11/19,19:08:44,05,08,1, 11.9,1,1, 0.023, 10521.613, 370.307, 52831.605 24/11/19,19:08:44,06,08,1, 11.9,1,1, 0.023, 10521.634, 370.306, 52831.591 24/11/19,19:08:44,07,08,1, 11.9,1,1, 0.023, 10521.624, 370.331, 52831.570 24/11/19,19:08:44,08,08,1, 11.9,1,1, 0.023, 10521.639, 370.339, 52831.663 24/11/19,19:08:44,09,08,1, 11.9,1,1, 0.023, 10521.645, 370.337, 52831.596 24/11/19,19:08:44,10,08,1, 11.9,1,1, 0.023, 10521.639, 370.356, 52831.597 24/11/19,19:08:44,11,08,1, 11.9,1,1, 0.023, 10521.658, 370.374, 52831.597 24/11/19,19:08:44,12,08,1, 11.9,1,1, 0.023, 10521.674, 370.362, 52831.606 24/11/19,19:08:44,13,08,1, 11.9,1,1, 0.023, 10521.676, 370.396, 52831.629 24/11/19,19:08:44,14,08,1, 11.9,1,1, 0.023, 10521.704, 370.402, 52831.608 24/11/19,19:08:44,15,08,1, 11.9,1,1, 0.023, 10521.696, 370.417, 52831.631 24/11/19,19:08:44,16,08,1, 11.9,1,1, 0.023, 10521.704, 370.413, 52831.641 24/11/19,19:08:44,17,08,1, 11.9,1,1, 0.023, 10521.728, 370.431, 52831.638 24/11/19,19:08:44,18,08,1, 11.9,1,1, 0.023, 10521.733, 370.435, 52831.644 24/11/19,19:08:44,19,08,1, 11.9,1,1, 0.023, 10521.757, 370.462, 52831.634 24/11/19,19:08:45,00,08,1, 11.9,1,1, 0.024, 10521.753, 370.462, 52831.634 24/11/19,19:08:45,01,08,1, 11.9,1,1, 0.024, 10521.789, 370.488, 52831.580 24/11/19,19:08:45,02,08,1, 11.9,1,1, 0.024, 10521.791, 370.471, 52831.576 24/11/19,19:08:45,03,08,1, 11.9,1,1, 0.024, 10521.790, 370.523, 52831.671 24/11/19,19:08:45,04,08,1, 11.9,1,1, 0.024, 10521.793, 370.526, 52831.656 24/11/19,19:08:45,05,08,1, 11.9,1,1, 0.024, 10521.831, 370.544, 52831.612 24/11/19,19:08:45,06,08,1, 11.9,1,1, 0.024, 10521.814, 370.544, 52831.574 24/11/19,19:08:45,07,08,1, 11.9,1,1, 0.024, 10521.843, 370.568, 52831.578 24/11/19,19:08:45,08,08,1, 11.9,1,1, 0.024, 10521.853, 370.572, 52831.580 24/11/19,19:08:45,09,08,1, 11.9,1,1, 0.024, 10521.874, 370.595, 52831.525 24/11/19,19:08:45,10,08,1, 11.9,1,1, 0.024, 10521.862, 370.580, 52831.627 24/11/19,19:08:45,11,08,1, 11.9,1,1, 0.024, 10521.872, 370.620, 52831.615 24/11/19,19:08:45,12,08,1, 11.9,1,1, 0.024, 10521.881, 370.641, 52831.579 24/11/19,19:08:45,13,08,1, 11.9,1,1, 0.024, 10521.913, 370.639, 52831.583 24/11/19,19:08:45,14,08,1, 11.9,1,1, 0.024, 10521.907, 370.649, 52831.629 24/11/19,19:08:45,15,08,1, 11.9,1,1, 0.024, 10521.904, 370.653, 52831.573 24/11/19,19:08:45,16,08,1, 11.9,1,1, 0.024, 10521.925, 370.668, 52831.621 24/11/19,19:08:45,17,08,1, 11.9,1,1, 0.024, 10521.934, 370.668, 52831.635 24/11/19,19:08:45,18,08,1, 11.9,1,1, 0.024, 10521.957, 370.711, 52831.612 24/11/19,19:08:45,19,08,1, 11.9,1,1, 0.024, 10521.947, 370.686, 52831.614 24/11/19,19:08:46,00,08,1, 11.9,1,1, 0.026, 10521.945, 370.686, 52831.614 24/11/19,19:08:46,01,08,1, 11.9,1,1, 0.026, 10522.013, 370.731, 52831.553 24/11/19,19:08:46,02,08,1, 11.9,1,1, 0.026, 10521.988, 370.761, 52831.540 24/11/19,19:08:46,03,08,1, 11.9,1,1, 0.026, 10522.009, 370.740, 52831.639 24/11/19,19:08:46,04,08,1, 11.9,1,1, 0.026, 10522.002, 370.759, 52831.635 24/11/19,19:08:46,05,08,1, 11.9,1,1, 0.026, 10522.015, 370.787, 52831.565 24/11/19,19:08:46,06,08,1, 11.9,1,1, 0.026, 10522.033, 370.779, 52831.626 24/11/19,19:08:46,07,08,1, 11.9,1,1, 0.026, 10522.031, 370.827, 52831.596 24/11/19,19:08:46,08,08,1, 11.9,1,1, 0.026, 10522.049, 370.807, 52831.611 24/11/19,19:08:46,09,08,1, 11.9,1,1, 0.026, 10522.068, 370.821, 52831.592 24/11/19,19:08:46,10,08,1, 11.9,1,1, 0.026, 10522.079, 370.832, 52831.578 24/11/19,19:08:46,11,08,1, 11.9,1,1, 0.026, 10522.070, 370.842, 52831.584 24/11/19,19:08:46,12,08,1, 11.9,1,1, 0.026, 10522.109, 370.853, 52831.575 24/11/19,19:08:46,13,08,1, 11.9,1,1, 0.026, 10522.129, 370.867, 52831.637 24/11/19,19:08:46,14,08,1, 11.9,1,1, 0.026, 10522.132, 370.879, 52831.558 24/11/19,19:08:46,15,08,1, 11.9,1,1, 0.026, 10522.150, 370.895, 52831.601 24/11/19,19:08:46,16,08,1, 11.9,1,1, 0.026, 10522.157, 370.896, 52831.641 24/11/19,19:08:46,17,08,1, 11.9,1,1, 0.026, 10522.151, 370.901, 52831.624 24/11/19,19:08:46,18,08,1, 11.9,1,1, 0.026, 10522.170, 370.924, 52831.623 24/11/19,19:08:46,19,08,1, 11.9,1,1, 0.026, 10522.190, 370.926, 52831.621 24/11/19,19:08:47,00,10,1, 11.9,1,1, 0.029, 10522.187, 370.926, 52831.621 24/11/19,19:08:47,01,10,1, 11.9,1,1, 0.029, 10522.224, 370.958, 52831.577 24/11/19,19:08:47,02,10,1, 11.9,1,1, 0.029, 10522.213, 370.974, 52831.635 24/11/19,19:08:47,03,10,1, 11.9,1,1, 0.029, 10522.228, 370.970, 52831.566 24/11/19,19:08:47,04,10,1, 11.9,1,1, 0.029, 10522.216, 370.981, 52831.557 24/11/19,19:08:47,05,10,1, 11.9,1,1, 0.029, 10522.227, 370.982, 52831.589 24/11/19,19:08:47,06,10,1, 11.9,1,1, 0.029, 10522.269, 371.014, 52831.608 24/11/19,19:08:47,07,10,1, 11.9,1,1, 0.029, 10522.266, 371.023, 52831.559 24/11/19,19:08:47,08,10,1, 11.9,1,1, 0.029, 10522.291, 371.042, 52831.600 24/11/19,19:08:47,09,10,1, 11.9,1,1, 0.029, 10522.284, 371.043, 52831.589 24/11/19,19:08:47,10,10,1, 11.9,1,1, 0.029, 10522.324, 371.043, 52831.575 24/11/19,19:08:47,11,10,1, 11.9,1,1, 0.029, 10522.313, 371.055, 52831.520 24/11/19,19:08:47,12,10,1, 11.9,1,1, 0.029, 10522.325, 371.077, 52831.575 24/11/19,19:08:47,13,10,1, 11.9,1,1, 0.029, 10522.332, 371.097, 52831.561 24/11/19,19:08:47,14,10,1, 11.9,1,1, 0.029, 10522.360, 371.089, 52831.540 24/11/19,19:08:47,15,10,1, 11.9,1,1, 0.029, 10522.388, 371.133, 52831.640 24/11/19,19:08:47,16,10,1, 11.9,1,1, 0.029, 10522.376, 371.139, 52831.590 24/11/19,19:08:47,17,10,1, 11.9,1,1, 0.029, 10522.370, 371.126, 52831.552 24/11/19,19:08:47,18,10,1, 11.9,1,1, 0.029, 10522.397, 371.151, 52831.574 24/11/19,19:08:47,19,10,1, 11.9,1,1, 0.029, 10522.409, 371.145, 52831.581 24/11/19,19:08:48,00,10,1, 11.9,1,1, 0.025, 10522.404, 371.145, 52831.581 24/11/19,19:08:48,01,10,1, 11.9,1,1, 0.025, 10522.429, 371.183, 52831.557 24/11/19,19:08:48,02,10,1, 11.9,1,1, 0.025, 10522.460, 371.158, 52831.503 24/11/19,19:08:48,03,10,1, 11.9,1,1, 0.025, 10522.437, 371.188, 52831.563 24/11/19,19:08:48,04,10,1, 11.9,1,1, 0.025, 10522.443, 371.171, 52831.588 24/11/19,19:08:48,05,10,1, 11.9,1,1, 0.025, 10522.479, 371.217, 52831.590 24/11/19,19:08:48,06,10,1, 11.9,1,1, 0.025, 10522.495, 371.208, 52831.550 24/11/19,19:08:48,07,10,1, 11.9,1,1, 0.025, 10522.476, 371.198, 52831.502 24/11/19,19:08:48,08,10,1, 11.9,1,1, 0.025, 10522.500, 371.230, 52831.512 24/11/19,19:08:48,09,10,1, 11.9,1,1, 0.025, 10522.499, 371.241, 52831.593 24/11/19,19:08:48,10,10,1, 11.9,1,1, 0.025, 10522.514, 371.242, 52831.580 24/11/19,19:08:48,11,10,1, 11.9,1,1, 0.025, 10522.498, 371.269, 52831.523 24/11/19,19:08:48,12,10,1, 11.9,1,1, 0.025, 10522.560, 371.248, 52831.553 24/11/19,19:08:48,13,10,1, 11.9,1,1, 0.025, 10522.553, 371.264, 52831.519 24/11/19,19:08:48,14,10,1, 11.9,1,1, 0.025, 10522.566, 371.292, 52831.576 24/11/19,19:08:48,15,10,1, 11.9,1,1, 0.025, 10522.572, 371.292, 52831.593 24/11/19,19:08:48,16,10,1, 11.9,1,1, 0.025, 10522.586, 371.308, 52831.568 24/11/19,19:08:48,17,10,1, 11.9,1,1, 0.025, 10522.589, 371.312, 52831.575 24/11/19,19:08:48,18,10,1, 11.9,1,1, 0.025, 10522.624, 371.316, 52831.534 24/11/19,19:08:48,19,10,1, 11.9,1,1, 0.025, 10522.619, 371.327, 52831.569 24/11/19,19:08:49,00,10,1, 11.9,1,1, 0.027, 10522.612, 371.327, 52831.569 24/11/19,19:08:49,01,10,1, 11.9,1,1, 0.027, 10522.645, 371.345, 52831.555 24/11/19,19:08:49,02,10,1, 11.9,1,1, 0.027, 10522.637, 371.338, 52831.522 24/11/19,19:08:49,03,10,1, 11.9,1,1, 0.027, 10522.656, 371.359, 52831.501 24/11/19,19:08:49,04,10,1, 11.9,1,1, 0.027, 10522.676, 371.365, 52831.510 24/11/19,19:08:49,05,10,1, 11.9,1,1, 0.027, 10522.659, 371.383, 52831.587 24/11/19,19:08:49,06,10,1, 11.9,1,1, 0.027, 10522.673, 371.394, 52831.505 24/11/19,19:08:49,07,10,1, 11.9,1,1, 0.027, 10522.687, 371.398, 52831.565 24/11/19,19:08:49,08,10,1, 11.9,1,1, 0.027, 10522.708, 371.405, 52831.508 24/11/19,19:08:49,09,10,1, 11.9,1,1, 0.027, 10522.707, 371.419, 52831.554 24/11/19,19:08:49,10,10,1, 11.9,1,1, 0.027, 10522.691, 371.441, 52831.514 24/11/19,19:08:49,11,10,1, 11.9,1,1, 0.027, 10522.715, 371.435, 52831.545 24/11/19,19:08:49,12,10,1, 11.9,1,1, 0.027, 10522.729, 371.457, 52831.530 24/11/19,19:08:49,13,10,1, 11.9,1,1, 0.027, 10522.736, 371.449, 52831.556 24/11/19,19:08:49,14,10,1, 11.9,1,1, 0.027, 10522.758, 371.451, 52831.485 24/11/19,19:08:49,15,10,1, 11.9,1,1, 0.027, 10522.732, 371.459, 52831.530 24/11/19,19:08:49,16,10,1, 11.9,1,1, 0.027, 10522.766, 371.467, 52831.497 24/11/19,19:08:49,17,10,1, 11.9,1,1, 0.027, 10522.787, 371.499, 52831.506 24/11/19,19:08:49,18,10,1, 11.9,1,1, 0.027, 10522.792, 371.494, 52831.476 24/11/19,19:08:49,19,10,1, 11.9,1,1, 0.027, 10522.784, 371.521, 52831.523 24/11/19,19:08:50,00,10,1, 12.0,1,1, 0.023, 10522.779, 371.521, 52831.523 24/11/19,19:08:50,01,10,1, 12.0,1,1, 0.023, 10522.803, 371.518, 52831.481 24/11/19,19:08:50,02,10,1, 12.0,1,1, 0.023, 10522.834, 371.535, 52831.501 24/11/19,19:08:50,03,10,1, 12.0,1,1, 0.023, 10522.833, 371.544, 52831.508 24/11/19,19:08:50,04,10,1, 12.0,1,1, 0.023, 10522.854, 371.544, 52831.482 24/11/19,19:08:50,05,10,1, 12.0,1,1, 0.023, 10522.838, 371.541, 52831.506 24/11/19,19:08:50,06,10,1, 12.0,1,1, 0.023, 10522.886, 371.564, 52831.453 24/11/19,19:08:50,07,10,1, 12.0,1,1, 0.023, 10522.864, 371.568, 52831.586 24/11/19,19:08:50,08,10,1, 12.0,1,1, 0.023, 10522.885, 371.606, 52831.461 24/11/19,19:08:50,09,10,1, 12.0,1,1, 0.023, 10522.898, 371.591, 52831.545 24/11/19,19:08:50,10,10,1, 12.0,1,1, 0.023, 10522.933, 371.585, 52831.498 24/11/19,19:08:50,11,10,1, 12.0,1,1, 0.023, 10522.905, 371.594, 52831.474 24/11/19,19:08:50,12,10,1, 12.0,1,1, 0.023, 10522.923, 371.635, 52831.495 24/11/19,19:08:50,13,10,1, 12.0,1,1, 0.023, 10522.945, 371.634, 52831.522 24/11/19,19:08:50,14,10,1, 12.0,1,1, 0.023, 10522.934, 371.629, 52831.539 24/11/19,19:08:50,15,10,1, 12.0,1,1, 0.023, 10522.963, 371.636, 52831.506 24/11/19,19:08:50,16,10,1, 12.0,1,1, 0.023, 10522.978, 371.662, 52831.530 24/11/19,19:08:50,17,10,1, 12.0,1,1, 0.023, 10522.972, 371.640, 52831.471 24/11/19,19:08:50,18,10,1, 12.0,1,1, 0.023, 10523.004, 371.670, 52831.484 24/11/19,19:08:50,19,10,1, 12.0,1,1, 0.023, 10522.991, 371.667, 52831.471 24/11/19,19:08:51,00,10,1, 11.9,1,1, 0.030, 10522.988, 371.667, 52831.471 24/11/19,19:08:51,01,10,1, 11.9,1,1, 0.030, 10523.011, 371.679, 52831.457 24/11/19,19:08:51,02,10,1, 11.9,1,1, 0.030, 10523.038, 371.680, 52831.463 24/11/19,19:08:51,03,10,1, 11.9,1,1, 0.030, 10523.017, 371.680, 52831.510 24/11/19,19:08:51,04,10,1, 11.9,1,1, 0.030, 10523.054, 371.691, 52831.484 24/11/19,19:08:51,05,10,1, 11.9,1,1, 0.030, 10523.032, 371.719, 52831.463 24/11/19,19:08:51,06,10,1, 11.9,1,1, 0.030, 10523.041, 371.745, 52831.560 24/11/19,19:08:51,07,10,1, 11.9,1,1, 0.030, 10523.082, 371.717, 52831.532 24/11/19,19:08:51,08,10,1, 11.9,1,1, 0.030, 10523.080, 371.746, 52831.453 24/11/19,19:08:51,09,10,1, 11.9,1,1, 0.030, 10523.111, 371.742, 52831.552 24/11/19,19:08:51,10,10,1, 11.9,1,1, 0.030, 10523.092, 371.739, 52831.480 24/11/19,19:08:51,11,10,1, 11.9,1,1, 0.030, 10523.103, 371.767, 52831.502 24/11/19,19:08:51,12,10,1, 11.9,1,1, 0.030, 10523.106, 371.777, 52831.466 24/11/19,19:08:51,13,10,1, 11.9,1,1, 0.030, 10523.124, 371.784, 52831.465 24/11/19,19:08:51,14,10,1, 11.9,1,1, 0.030, 10523.133, 371.792, 52831.461 24/11/19,19:08:51,15,10,1, 11.9,1,1, 0.030, 10523.132, 371.801, 52831.498 24/11/19,19:08:51,16,10,1, 11.9,1,1, 0.030, 10523.140, 371.817, 52831.509 24/11/19,19:08:51,17,10,1, 11.9,1,1, 0.030, 10523.136, 371.831, 52831.455 24/11/19,19:08:51,18,10,1, 11.9,1,1, 0.030, 10523.138, 371.831, 52831.443 24/11/19,19:08:51,19,10,1, 11.9,1,1, 0.030, 10523.171, 371.828, 52831.484 24/11/19,19:08:52,00,10,1, 12.0,1,1, 0.022, 10523.163, 371.828, 52831.484 24/11/19,19:08:52,01,10,1, 12.0,1,1, 0.022, 10523.179, 371.842, 52831.503 24/11/19,19:08:52,02,10,1, 12.0,1,1, 0.022, 10523.175, 371.839, 52831.495 24/11/19,19:08:52,03,10,1, 12.0,1,1, 0.022, 10523.168, 371.842, 52831.423 24/11/19,19:08:52,04,10,1, 12.0,1,1, 0.022, 10523.199, 371.866, 52831.454 24/11/19,19:08:52,05,10,1, 12.0,1,1, 0.022, 10523.191, 371.875, 52831.457 24/11/19,19:08:52,06,10,1, 12.0,1,1, 0.022, 10523.194, 371.893, 52831.447 24/11/19,19:08:52,07,10,1, 12.0,1,1, 0.022, 10523.214, 371.882, 52831.502 24/11/19,19:08:52,08,10,1, 12.0,1,1, 0.022, 10523.236, 371.887, 52831.438 24/11/19,19:08:52,09,10,1, 12.0,1,1, 0.022, 10523.242, 371.892, 52831.487 24/11/19,19:08:52,10,10,1, 12.0,1,1, 0.022, 10523.254, 371.906, 52831.415 24/11/19,19:08:52,11,10,1, 12.0,1,1, 0.022, 10523.262, 371.929, 52831.444 24/11/19,19:08:52,12,10,1, 12.0,1,1, 0.022, 10523.267, 371.918, 52831.525 24/11/19,19:08:52,13,10,1, 12.0,1,1, 0.022, 10523.294, 371.936, 52831.484 24/11/19,19:08:52,14,10,1, 12.0,1,1, 0.022, 10523.295, 371.931, 52831.501 24/11/19,19:08:52,15,10,1, 12.0,1,1, 0.022, 10523.277, 371.935, 52831.402 24/11/19,19:08:52,16,10,1, 12.0,1,1, 0.022, 10523.282, 371.953, 52831.522 24/11/19,19:08:52,17,10,1, 12.0,1,1, 0.022, 10523.301, 371.937, 52831.461 24/11/19,19:08:52,18,10,1, 12.0,1,1, 0.022, 10523.319, 371.951, 52831.404 24/11/19,19:08:52,19,10,1, 12.0,1,1, 0.022, 10523.320, 371.959, 52831.396 24/11/19,19:08:53,00,10,1, 11.9,1,1, 0.024, 10523.313, 371.959, 52831.396 24/11/19,19:08:53,01,10,1, 11.9,1,1, 0.024, 10523.344, 371.996, 52831.479 24/11/19,19:08:53,02,10,1, 11.9,1,1, 0.024, 10523.320, 371.990, 52831.482 24/11/19,19:08:53,03,10,1, 11.9,1,1, 0.024, 10523.350, 371.984, 52831.443 24/11/19,19:08:53,04,10,1, 11.9,1,1, 0.024, 10523.354, 372.001, 52831.471 24/11/19,19:08:53,05,10,1, 11.9,1,1, 0.024, 10523.356, 372.017, 52831.439 24/11/19,19:08:53,06,10,1, 11.9,1,1, 0.024, 10523.395, 372.049, 52831.477 24/11/19,19:08:53,07,10,1, 11.9,1,1, 0.024, 10523.406, 372.050, 52831.447 24/11/19,19:08:53,08,10,1, 11.9,1,1, 0.024, 10523.420, 372.050, 52831.459 24/11/19,19:08:53,09,10,1, 11.9,1,1, 0.024, 10523.408, 372.070, 52831.529 24/11/19,19:08:53,10,10,1, 11.9,1,1, 0.024, 10523.426, 372.069, 52831.410 24/11/19,19:08:53,11,10,1, 11.9,1,1, 0.024, 10523.407, 372.078, 52831.435 24/11/19,19:08:53,12,10,1, 11.9,1,1, 0.024, 10523.435, 372.072, 52831.441 24/11/19,19:08:53,13,10,1, 11.9,1,1, 0.024, 10523.471, 372.101, 52831.494 24/11/19,19:08:53,14,10,1, 11.9,1,1, 0.024, 10523.456, 372.122, 52831.456 24/11/19,19:08:53,15,10,1, 11.9,1,1, 0.024, 10523.460, 372.105, 52831.451 24/11/19,19:08:53,16,10,1, 11.9,1,1, 0.024, 10523.490, 372.117, 52831.506 24/11/19,19:08:53,17,10,1, 11.9,1,1, 0.024, 10523.488, 372.128, 52831.521 24/11/19,19:08:53,18,10,1, 11.9,1,1, 0.024, 10523.477, 372.126, 52831.445 24/11/19,19:08:53,19,10,1, 11.9,1,1, 0.024, 10523.500, 372.143, 52831.418 24/11/19,19:08:54,00,09,1, 11.9,1,1, 0.023, 10523.497, 372.143, 52831.418 24/11/19,19:08:54,01,09,1, 11.9,1,1, 0.023, 10523.531, 372.156, 52831.490 24/11/19,19:08:54,02,09,1, 11.9,1,1, 0.023, 10523.521, 372.154, 52831.462 24/11/19,19:08:54,03,09,1, 11.9,1,1, 0.023, 10523.549, 372.198, 52831.474 24/11/19,19:08:54,04,09,1, 11.9,1,1, 0.023, 10523.559, 372.198, 52831.473 24/11/19,19:08:54,05,09,1, 11.9,1,1, 0.023, 10523.552, 372.203, 52831.560 24/11/19,19:08:54,06,09,1, 11.9,1,1, 0.023, 10523.578, 372.189, 52831.513 24/11/19,19:08:54,07,09,1, 11.9,1,1, 0.023, 10523.591, 372.221, 52831.515 24/11/19,19:08:54,08,09,1, 11.9,1,1, 0.023, 10523.597, 372.218, 52831.467 24/11/19,19:08:54,09,09,1, 11.9,1,1, 0.023, 10523.595, 372.194, 52831.449 24/11/19,19:08:54,10,09,1, 11.9,1,1, 0.023, 10523.616, 372.208, 52831.430 24/11/19,19:08:54,11,09,1, 11.9,1,1, 0.023, 10523.609, 372.195, 52831.485 24/11/19,19:08:54,12,09,1, 11.9,1,1, 0.023, 10523.628, 372.216, 52831.490 24/11/19,19:08:54,13,09,1, 11.9,1,1, 0.023, 10523.646, 372.225, 52831.491 24/11/19,19:08:54,14,09,1, 11.9,1,1, 0.023, 10523.672, 372.246, 52831.436 24/11/19,19:08:54,15,09,1, 11.9,1,1, 0.023, 10523.649, 372.256, 52831.447 24/11/19,19:08:54,16,09,1, 11.9,1,1, 0.023, 10523.692, 372.270, 52831.503 24/11/19,19:08:54,17,09,1, 11.9,1,1, 0.023, 10523.656, 372.281, 52831.507 24/11/19,19:08:54,18,09,1, 11.9,1,1, 0.023, 10523.701, 372.287, 52831.473 24/11/19,19:08:54,19,09,1, 11.9,1,1, 0.023, 10523.687, 372.313, 52831.542 24/11/19,19:08:55,00,09,1, 11.9,1,1, 0.022, 10523.680, 372.313, 52831.542 24/11/19,19:08:55,01,09,1, 11.9,1,1, 0.022, 10523.743, 372.301, 52831.504 24/11/19,19:08:55,02,09,1, 11.9,1,1, 0.022, 10523.747, 372.303, 52831.456 24/11/19,19:08:55,03,09,1, 11.9,1,1, 0.022, 10523.759, 372.329, 52831.459 24/11/19,19:08:55,04,09,1, 11.9,1,1, 0.022, 10523.751, 372.320, 52831.442 24/11/19,19:08:55,05,09,1, 11.9,1,1, 0.022, 10523.754, 372.326, 52831.500 24/11/19,19:08:55,06,09,1, 11.9,1,1, 0.022, 10523.769, 372.318, 52831.440 24/11/19,19:08:55,07,09,1, 11.9,1,1, 0.022, 10523.763, 372.337, 52831.520 24/11/19,19:08:55,08,09,1, 11.9,1,1, 0.022, 10523.774, 372.331, 52831.511 24/11/19,19:08:55,09,09,1, 11.9,1,1, 0.022, 10523.775, 372.346, 52831.423 24/11/19,19:08:55,10,09,1, 11.9,1,1, 0.022, 10523.791, 372.346, 52831.426 24/11/19,19:08:55,11,09,1, 11.9,1,1, 0.022, 10523.800, 372.366, 52831.452 24/11/19,19:08:55,12,09,1, 11.9,1,1, 0.022, 10523.830, 372.393, 52831.473 24/11/19,19:08:55,13,09,1, 11.9,1,1, 0.022, 10523.836, 372.390, 52831.508 24/11/19,19:08:55,14,09,1, 11.9,1,1, 0.022, 10523.824, 372.399, 52831.419 24/11/19,19:08:55,15,09,1, 11.9,1,1, 0.022, 10523.860, 372.403, 52831.547 24/11/19,19:08:55,16,09,1, 11.9,1,1, 0.022, 10523.834, 372.403, 52831.469 24/11/19,19:08:55,17,09,1, 11.9,1,1, 0.022, 10523.857, 372.423, 52831.439 24/11/19,19:08:55,18,09,1, 11.9,1,1, 0.022, 10523.888, 372.404, 52831.478 24/11/19,19:08:55,19,09,1, 11.9,1,1, 0.022, 10523.890, 372.427, 52831.446 24/11/19,19:08:56,00,09,1, 11.9,1,1, 0.024, 10523.889, 372.427, 52831.446 24/11/19,19:08:56,01,09,1, 11.9,1,1, 0.024, 10523.902, 372.441, 52831.488 24/11/19,19:08:56,02,09,1, 11.9,1,1, 0.024, 10523.912, 372.440, 52831.443 24/11/19,19:08:56,03,09,1, 11.9,1,1, 0.024, 10523.916, 372.454, 52831.436 24/11/19,19:08:56,04,09,1, 11.9,1,1, 0.024, 10523.926, 372.485, 52831.440 24/11/19,19:08:56,05,09,1, 11.9,1,1, 0.024, 10523.944, 372.491, 52831.524 24/11/19,19:08:56,06,09,1, 11.9,1,1, 0.024, 10523.944, 372.469, 52831.480 24/11/19,19:08:56,07,09,1, 11.9,1,1, 0.024, 10523.963, 372.500, 52831.497 24/11/19,19:08:56,08,09,1, 11.9,1,1, 0.024, 10523.959, 372.491, 52831.483 24/11/19,19:08:56,09,09,1, 11.9,1,1, 0.024, 10523.970, 372.480, 52831.446 24/11/19,19:08:56,10,09,1, 11.9,1,1, 0.024, 10523.974, 372.496, 52831.485 24/11/19,19:08:56,11,09,1, 11.9,1,1, 0.024, 10524.007, 372.518, 52831.494 24/11/19,19:08:56,12,09,1, 11.9,1,1, 0.024, 10524.010, 372.494, 52831.458 24/11/19,19:08:56,13,09,1, 11.9,1,1, 0.024, 10524.020, 372.528, 52831.528 24/11/19,19:08:56,14,09,1, 11.9,1,1, 0.024, 10524.027, 372.538, 52831.545 24/11/19,19:08:56,15,09,1, 11.9,1,1, 0.024, 10524.031, 372.542, 52831.480 24/11/19,19:08:56,16,09,1, 11.9,1,1, 0.024, 10524.042, 372.529, 52831.416 24/11/19,19:08:56,17,09,1, 11.9,1,1, 0.024, 10524.040, 372.549, 52831.479 24/11/19,19:08:56,18,09,1, 11.9,1,1, 0.024, 10524.061, 372.575, 52831.409 24/11/19,19:08:56,19,09,1, 11.9,1,1, 0.024, 10524.081, 372.579, 52831.529 24/11/19,19:08:57,00,09,1, 11.9,1,1, 0.024, 10524.081, 372.579, 52831.529 24/11/19,19:08:57,01,09,1, 11.9,1,1, 0.024, 10524.104, 372.579, 52831.496 24/11/19,19:08:57,02,09,1, 11.9,1,1, 0.024, 10524.093, 372.633, 52831.628 24/11/19,19:08:57,03,09,1, 11.9,1,1, 0.024, 10524.118, 372.633, 52831.564 24/11/19,19:08:57,04,09,1, 11.9,1,1, 0.024, 10524.128, 372.666, 52831.653 24/11/19,19:08:57,05,09,1, 11.9,1,1, 0.024, 10524.125, 372.643, 52831.623 24/11/19,19:08:57,06,09,1, 11.9,1,1, 0.024, 10524.149, 372.674, 52831.688 24/11/19,19:08:57,07,09,1, 11.9,1,1, 0.024, 10524.161, 372.686, 52831.685 24/11/19,19:08:57,08,09,1, 11.9,1,1, 0.024, 10524.169, 372.680, 52831.678 24/11/19,19:08:57,09,09,1, 11.9,1,1, 0.024, 10524.172, 372.666, 52831.619 24/11/19,19:08:57,10,09,1, 11.9,1,1, 0.024, 10524.170, 372.697, 52831.654 24/11/19,19:08:57,11,09,1, 11.9,1,1, 0.024, 10524.189, 372.687, 52831.631 24/11/19,19:08:57,12,09,1, 11.9,1,1, 0.024, 10524.191, 372.685, 52831.615 24/11/19,19:08:57,13,09,1, 11.9,1,1, 0.024, 10524.202, 372.701, 52831.703 24/11/19,19:08:57,14,09,1, 11.9,1,1, 0.024, 10524.205, 372.727, 52831.702 24/11/19,19:08:57,15,09,1, 11.9,1,1, 0.024, 10524.222, 372.731, 52831.628 24/11/19,19:08:57,16,09,1, 11.9,1,1, 0.024, 10524.213, 372.730, 52831.655 24/11/19,19:08:57,17,09,1, 11.9,1,1, 0.024, 10524.238, 372.741, 52831.659 24/11/19,19:08:57,18,09,1, 11.9,1,1, 0.024, 10524.269, 372.765, 52831.669 24/11/19,19:08:57,19,09,1, 11.9,1,1, 0.024, 10524.259, 372.754, 52831.687 24/11/19,19:08:58,00,09,1, 11.9,1,1, 0.025, 10524.256, 372.754, 52831.687 24/11/19,19:08:58,01,09,1, 11.9,1,1, 0.025, 10524.278, 372.768, 52831.721 24/11/19,19:08:58,02,09,1, 11.9,1,1, 0.025, 10524.299, 372.777, 52831.586 24/11/19,19:08:58,03,09,1, 11.9,1,1, 0.025, 10524.275, 372.776, 52831.651 24/11/19,19:08:58,04,09,1, 11.9,1,1, 0.025, 10524.289, 372.796, 52831.683 24/11/19,19:08:58,05,09,1, 11.9,1,1, 0.025, 10524.279, 372.794, 52831.660 24/11/19,19:08:58,06,09,1, 11.9,1,1, 0.025, 10524.308, 372.803, 52831.627 24/11/19,19:08:58,07,09,1, 11.9,1,1, 0.025, 10524.337, 372.805, 52831.663 24/11/19,19:08:58,08,09,1, 11.9,1,1, 0.025, 10524.363, 372.797, 52831.551 24/11/19,19:08:58,09,09,1, 11.9,1,1, 0.025, 10524.373, 372.802, 52831.607 24/11/19,19:08:58,10,09,1, 11.9,1,1, 0.025, 10524.343, 372.824, 52831.663 24/11/19,19:08:58,11,09,1, 11.9,1,1, 0.025, 10524.400, 372.847, 52831.575 24/11/19,19:08:58,12,09,1, 11.9,1,1, 0.025, 10524.380, 372.821, 52831.576 24/11/19,19:08:58,13,09,1, 11.9,1,1, 0.025, 10524.384, 372.826, 52831.599 24/11/19,19:08:58,14,09,1, 11.9,1,1, 0.025, 10524.393, 372.845, 52831.636 24/11/19,19:08:58,15,09,1, 11.9,1,1, 0.025, 10524.378, 372.869, 52831.660 24/11/19,19:08:58,16,09,1, 11.9,1,1, 0.025, 10524.418, 372.868, 52831.618 24/11/19,19:08:58,17,09,1, 11.9,1,1, 0.025, 10524.412, 372.852, 52831.579 24/11/19,19:08:58,18,09,1, 11.9,1,1, 0.025, 10524.417, 372.861, 52831.621 24/11/19,19:08:58,19,09,1, 11.9,1,1, 0.025, 10524.443, 372.881, 52831.594 24/11/19,19:08:59,00,09,1, 11.9,1,1, 0.023, 10524.440, 372.881, 52831.594 24/11/19,19:08:59,01,09,1, 11.9,1,1, 0.023, 10524.470, 372.890, 52831.600 24/11/19,19:08:59,02,09,1, 11.9,1,1, 0.023, 10524.489, 372.880, 52831.591 24/11/19,19:08:59,03,09,1, 11.9,1,1, 0.023, 10524.451, 372.904, 52831.598 24/11/19,19:08:59,04,09,1, 11.9,1,1, 0.023, 10524.496, 372.929, 52831.613 24/11/19,19:08:59,05,09,1, 11.9,1,1, 0.023, 10524.494, 372.893, 52831.583 24/11/19,19:08:59,06,09,1, 11.9,1,1, 0.023, 10524.500, 372.914, 52831.618 24/11/19,19:08:59,07,09,1, 11.9,1,1, 0.023, 10524.526, 372.925, 52831.677 24/11/19,19:08:59,08,09,1, 11.9,1,1, 0.023, 10524.518, 372.925, 52831.677 24/11/19,19:08:59,09,09,1, 11.9,1,1, 0.023, 10524.517, 372.930, 52831.619 24/11/19,19:08:59,10,09,1, 11.9,1,1, 0.023, 10524.560, 372.954, 52831.654 24/11/19,19:08:59,11,09,1, 11.9,1,1, 0.023, 10524.562, 372.938, 52831.634 24/11/19,19:08:59,12,09,1, 11.9,1,1, 0.023, 10524.579, 372.944, 52831.614 24/11/19,19:08:59,13,09,1, 11.9,1,1, 0.023, 10524.596, 372.953, 52831.654 24/11/19,19:08:59,14,09,1, 11.9,1,1, 0.023, 10524.584, 372.965, 52831.701 24/11/19,19:08:59,15,09,1, 11.9,1,1, 0.023, 10524.609, 372.973, 52831.607 24/11/19,19:08:59,16,09,1, 11.9,1,1, 0.023, 10524.609, 372.983, 52831.592 24/11/19,19:08:59,17,09,1, 11.9,1,1, 0.023, 10524.635, 372.965, 52831.590 24/11/19,19:08:59,18,09,1, 11.9,1,1, 0.023, 10524.613, 372.970, 52831.619 24/11/19,19:08:59,19,09,1, 11.9,1,1, 0.023, 10524.628, 372.996, 52831.649 24/11/19,19:09:00,00,09,1, 11.9,1,1, 0.023, 10524.623, 372.996, 52831.649 24/11/19,19:09:00,01,09,1, 11.9,1,1, 0.023, 10524.653, 372.986, 52831.580 24/11/19,19:09:00,02,09,1, 11.9,1,1, 0.023, 10524.655, 372.962, 52831.415 24/11/19,19:09:00,03,09,1, 11.9,1,1, 0.023, 10524.665, 372.984, 52831.455 24/11/19,19:09:00,04,09,1, 11.9,1,1, 0.023, 10524.681, 372.967, 52831.441 24/11/19,19:09:00,05,09,1, 11.9,1,1, 0.023, 10524.701, 372.981, 52831.480 24/11/19,19:09:00,06,09,1, 11.9,1,1, 0.023, 10524.708, 372.966, 52831.390 24/11/19,19:09:00,07,09,1, 11.9,1,1, 0.023, 10524.702, 372.991, 52831.456 24/11/19,19:09:00,08,09,1, 11.9,1,1, 0.023, 10524.714, 373.003, 52831.394 24/11/19,19:09:00,09,09,1, 11.9,1,1, 0.023, 10524.713, 372.971, 52831.425 24/11/19,19:09:00,10,09,1, 11.9,1,1, 0.023, 10524.735, 372.992, 52831.464 24/11/19,19:09:00,11,09,1, 11.9,1,1, 0.023, 10524.729, 372.994, 52831.450 24/11/19,19:09:00,12,09,1, 11.9,1,1, 0.023, 10524.742, 372.996, 52831.453 24/11/19,19:09:00,13,09,1, 11.9,1,1, 0.023, 10524.744, 373.010, 52831.445 24/11/19,19:09:00,14,09,1, 11.9,1,1, 0.023, 10524.769, 373.020, 52831.475 24/11/19,19:09:00,15,09,1, 11.9,1,1, 0.023, 10524.764, 373.045, 52831.463 24/11/19,19:09:00,16,09,1, 11.9,1,1, 0.023, 10524.789, 373.024, 52831.431 24/11/19,19:09:00,17,09,1, 11.9,1,1, 0.023, 10524.793, 373.028, 52831.492 24/11/19,19:09:00,18,09,1, 11.9,1,1, 0.023, 10524.804, 373.049, 52831.469 24/11/19,19:09:00,19,09,1, 11.9,1,1, 0.023, 10524.805, 373.051, 52831.483 24/11/19,19:09:01,00,09,1, 11.9,1,1, 0.022, 10524.799, 373.051, 52831.483 24/11/19,19:09:01,01,09,1, 11.9,1,1, 0.022, 10524.839, 373.062, 52831.481 24/11/19,19:09:01,02,09,1, 11.9,1,1, 0.022, 10524.838, 373.087, 52831.425 24/11/19,19:09:01,03,09,1, 11.9,1,1, 0.022, 10524.841, 373.073, 52831.461 24/11/19,19:09:01,04,09,1, 11.9,1,1, 0.022, 10524.838, 373.098, 52831.450 24/11/19,19:09:01,05,09,1, 11.9,1,1, 0.022, 10524.864, 373.114, 52831.474 24/11/19,19:09:01,06,09,1, 11.9,1,1, 0.022, 10524.858, 373.096, 52831.462 24/11/19,19:09:01,07,09,1, 11.9,1,1, 0.022, 10524.882, 373.112, 52831.419 24/11/19,19:09:01,08,09,1, 11.9,1,1, 0.022, 10524.884, 373.092, 52831.431 24/11/19,19:09:01,09,09,1, 11.9,1,1, 0.022, 10524.871, 373.128, 52831.541 24/11/19,19:09:01,10,09,1, 11.9,1,1, 0.022, 10524.900, 373.128, 52831.354 24/11/19,19:09:01,11,09,1, 11.9,1,1, 0.022, 10524.913, 373.132, 52831.390 24/11/19,19:09:01,12,09,1, 11.9,1,1, 0.022, 10524.898, 373.109, 52831.404 24/11/19,19:09:01,13,09,1, 11.9,1,1, 0.022, 10524.957, 373.105, 52831.382 24/11/19,19:09:01,14,09,1, 11.9,1,1, 0.022, 10524.916, 373.113, 52831.466 24/11/19,19:09:01,15,09,1, 11.9,1,1, 0.022, 10524.940, 373.117, 52831.396 24/11/19,19:09:01,16,09,1, 11.9,1,1, 0.022, 10524.955, 373.127, 52831.471 24/11/19,19:09:01,17,09,1, 11.9,1,1, 0.022, 10524.975, 373.157, 52831.366 24/11/19,19:09:01,18,09,1, 11.9,1,1, 0.022, 10524.965, 373.149, 52831.456 24/11/19,19:09:01,19,09,1, 11.9,1,1, 0.022, 10524.983, 373.146, 52831.423 24/11/19,19:09:02,00,10,1, 11.9,1,1, 0.022, 10524.982, 373.146, 52831.423 24/11/19,19:09:02,01,10,1, 11.9,1,1, 0.022, 10525.005, 373.191, 52831.416 24/11/19,19:09:02,02,10,1, 11.9,1,1, 0.022, 10525.007, 373.186, 52831.489 24/11/19,19:09:02,03,10,1, 11.9,1,1, 0.022, 10525.020, 373.173, 52831.422 24/11/19,19:09:02,04,10,1, 11.9,1,1, 0.022, 10525.015, 373.169, 52831.413 24/11/19,19:09:02,05,10,1, 11.9,1,1, 0.022, 10525.048, 373.185, 52831.448 24/11/19,19:09:02,06,10,1, 11.9,1,1, 0.022, 10525.051, 373.175, 52831.395 24/11/19,19:09:02,07,10,1, 11.9,1,1, 0.022, 10525.059, 373.207, 52831.453 24/11/19,19:09:02,08,10,1, 11.9,1,1, 0.022, 10525.067, 373.207, 52831.376 24/11/19,19:09:02,09,10,1, 11.9,1,1, 0.022, 10525.088, 373.198, 52831.446 24/11/19,19:09:02,10,10,1, 11.9,1,1, 0.022, 10525.083, 373.224, 52831.472 24/11/19,19:09:02,11,10,1, 11.9,1,1, 0.022, 10525.093, 373.235, 52831.398 24/11/19,19:09:02,12,10,1, 11.9,1,1, 0.022, 10525.139, 373.224, 52831.510 24/11/19,19:09:02,13,10,1, 11.9,1,1, 0.022, 10525.120, 373.244, 52831.439 24/11/19,19:09:02,14,10,1, 11.9,1,1, 0.022, 10525.121, 373.248, 52831.467 24/11/19,19:09:02,15,10,1, 11.9,1,1, 0.022, 10525.130, 373.254, 52831.410 24/11/19,19:09:02,16,10,1, 11.9,1,1, 0.022, 10525.148, 373.264, 52831.456 24/11/19,19:09:02,17,10,1, 11.9,1,1, 0.022, 10525.132, 373.268, 52831.423 24/11/19,19:09:02,18,10,1, 11.9,1,1, 0.022, 10525.180, 373.274, 52831.398 24/11/19,19:09:02,19,10,1, 11.9,1,1, 0.022, 10525.176, 373.269, 52831.418 24/11/19,19:09:03,00,09,1, 11.9,1,1, 0.022, 10525.174, 373.269, 52831.418 24/11/19,19:09:03,01,09,1, 11.9,1,1, 0.022, 10525.195, 373.262, 52831.394 24/11/19,19:09:03,02,09,1, 11.9,1,1, 0.022, 10525.196, 373.280, 52831.485 24/11/19,19:09:03,03,09,1, 11.9,1,1, 0.022, 10525.183, 373.272, 52831.420 24/11/19,19:09:03,04,09,1, 11.9,1,1, 0.022, 10525.193, 373.306, 52831.401 24/11/19,19:09:03,05,09,1, 11.9,1,1, 0.022, 10525.239, 373.292, 52831.412 24/11/19,19:09:03,06,09,1, 11.9,1,1, 0.022, 10525.231, 373.290, 52831.388 24/11/19,19:09:03,07,09,1, 11.9,1,1, 0.022, 10525.260, 373.287, 52831.477 24/11/19,19:09:03,08,09,1, 11.9,1,1, 0.022, 10525.263, 373.305, 52831.490 24/11/19,19:09:03,09,09,1, 11.9,1,1, 0.022, 10525.240, 373.300, 52831.466 24/11/19,19:09:03,10,09,1, 11.9,1,1, 0.022, 10525.271, 373.307, 52831.372 24/11/19,19:09:03,11,09,1, 11.9,1,1, 0.022, 10525.311, 373.319, 52831.528 24/11/19,19:09:03,12,09,1, 11.9,1,1, 0.022, 10525.301, 373.331, 52831.491 24/11/19,19:09:03,13,09,1, 11.9,1,1, 0.022, 10525.336, 373.318, 52831.351 24/11/19,19:09:03,14,09,1, 11.9,1,1, 0.022, 10525.313, 373.342, 52831.405 24/11/19,19:09:03,15,09,1, 11.9,1,1, 0.022, 10525.306, 373.339, 52831.325 24/11/19,19:09:03,16,09,1, 11.9,1,1, 0.022, 10525.341, 373.342, 52831.381 24/11/19,19:09:03,17,09,1, 11.9,1,1, 0.022, 10525.336, 373.342, 52831.388 24/11/19,19:09:03,18,09,1, 11.9,1,1, 0.022, 10525.316, 373.351, 52831.469 24/11/19,19:09:03,19,09,1, 11.9,1,1, 0.022, 10525.349, 373.374, 52831.438 24/11/19,19:09:04,00,10,1, 11.9,1,1, 0.025, 10525.341, 373.374, 52831.438 24/11/19,19:09:04,01,10,1, 11.9,1,1, 0.025, 10525.381, 373.384, 52831.446 24/11/19,19:09:04,02,10,1, 11.9,1,1, 0.025, 10525.382, 373.390, 52831.419 24/11/19,19:09:04,03,10,1, 11.9,1,1, 0.025, 10525.372, 373.391, 52831.422 24/11/19,19:09:04,04,10,1, 11.9,1,1, 0.025, 10525.373, 373.387, 52831.432 24/11/19,19:09:04,05,10,1, 11.9,1,1, 0.025, 10525.385, 373.392, 52831.416 24/11/19,19:09:04,06,10,1, 11.9,1,1, 0.025, 10525.397, 373.374, 52831.452 24/11/19,19:09:04,07,10,1, 11.9,1,1, 0.025, 10525.377, 373.403, 52831.580 24/11/19,19:09:04,08,10,1, 11.9,1,1, 0.025, 10525.421, 373.391, 52831.426 24/11/19,19:09:04,09,10,1, 11.9,1,1, 0.025, 10525.436, 373.423, 52831.402 24/11/19,19:09:04,10,10,1, 11.9,1,1, 0.025, 10525.439, 373.383, 52831.415 24/11/19,19:09:04,11,10,1, 11.9,1,1, 0.025, 10525.441, 373.396, 52831.423 24/11/19,19:09:04,12,10,1, 11.9,1,1, 0.025, 10525.491, 373.416, 52831.494 24/11/19,19:09:04,13,10,1, 11.9,1,1, 0.025, 10525.474, 373.431, 52831.464 24/11/19,19:09:04,14,10,1, 11.9,1,1, 0.025, 10525.448, 373.419, 52831.467 24/11/19,19:09:04,15,10,1, 11.9,1,1, 0.025, 10525.476, 373.436, 52831.383 24/11/19,19:09:04,16,10,1, 11.9,1,1, 0.025, 10525.485, 373.422, 52831.448 24/11/19,19:09:04,17,10,1, 11.9,1,1, 0.025, 10525.502, 373.435, 52831.405 24/11/19,19:09:04,18,10,1, 11.9,1,1, 0.025, 10525.504, 373.444, 52831.452 24/11/19,19:09:04,19,10,1, 11.9,1,1, 0.025, 10525.513, 373.444, 52831.410 24/11/19,19:09:05,00,10,1, 11.9,1,1, 0.027, 10525.508, 373.444, 52831.410 24/11/19,19:09:05,01,10,1, 11.9,1,1, 0.027, 10525.525, 373.456, 52831.448 24/11/19,19:09:05,02,10,1, 11.9,1,1, 0.027, 10525.536, 373.461, 52831.447 24/11/19,19:09:05,03,10,1, 11.9,1,1, 0.027, 10525.545, 373.469, 52831.457 24/11/19,19:09:05,04,10,1, 11.9,1,1, 0.027, 10525.550, 373.490, 52831.371 24/11/19,19:09:05,05,10,1, 11.9,1,1, 0.027, 10525.544, 373.467, 52831.463 24/11/19,19:09:05,06,10,1, 11.9,1,1, 0.027, 10525.566, 373.494, 52831.450 24/11/19,19:09:05,07,10,1, 11.9,1,1, 0.027, 10525.580, 373.489, 52831.522 24/11/19,19:09:05,08,10,1, 11.9,1,1, 0.027, 10525.585, 373.498, 52831.386 24/11/19,19:09:05,09,10,1, 11.9,1,1, 0.027, 10525.618, 373.490, 52831.363 24/11/19,19:09:05,10,10,1, 11.9,1,1, 0.027, 10525.613, 373.528, 52831.427 24/11/19,19:09:05,11,10,1, 11.9,1,1, 0.027, 10525.629, 373.482, 52831.390 24/11/19,19:09:05,12,10,1, 11.9,1,1, 0.027, 10525.650, 373.515, 52831.372 24/11/19,19:09:05,13,10,1, 11.9,1,1, 0.027, 10525.641, 373.511, 52831.457 24/11/19,19:09:05,14,10,1, 11.9,1,1, 0.027, 10525.654, 373.527, 52831.431 24/11/19,19:09:05,15,10,1, 11.9,1,1, 0.027, 10525.663, 373.507, 52831.393 24/11/19,19:09:05,16,10,1, 11.9,1,1, 0.027, 10525.695, 373.538, 52831.390 24/11/19,19:09:05,17,10,1, 11.9,1,1, 0.027, 10525.672, 373.535, 52831.399 24/11/19,19:09:05,18,10,1, 11.9,1,1, 0.027, 10525.709, 373.515, 52831.459 24/11/19,19:09:05,19,10,1, 11.9,1,1, 0.027, 10525.714, 373.551, 52831.434 24/11/19,19:09:06,00,09,1, 11.9,1,1, 0.024, 10525.708, 373.551, 52831.434 24/11/19,19:09:06,01,09,1, 11.9,1,1, 0.024, 10525.710, 373.548, 52831.360 24/11/19,19:09:06,02,09,1, 11.9,1,1, 0.024, 10525.719, 373.564, 52831.430 24/11/19,19:09:06,03,09,1, 11.9,1,1, 0.024, 10525.763, 373.571, 52831.390 24/11/19,19:09:06,04,09,1, 11.9,1,1, 0.024, 10525.726, 373.557, 52831.465 24/11/19,19:09:06,05,09,1, 11.9,1,1, 0.024, 10525.758, 373.571, 52831.432 24/11/19,19:09:06,06,09,1, 11.9,1,1, 0.024, 10525.737, 373.570, 52831.367 24/11/19,19:09:06,07,09,1, 11.9,1,1, 0.024, 10525.769, 373.571, 52831.388 24/11/19,19:09:06,08,09,1, 11.9,1,1, 0.024, 10525.787, 373.588, 52831.426 24/11/19,19:09:06,09,09,1, 11.9,1,1, 0.024, 10525.787, 373.574, 52831.435 24/11/19,19:09:06,10,09,1, 11.9,1,1, 0.024, 10525.809, 373.579, 52831.394 24/11/19,19:09:06,11,09,1, 11.9,1,1, 0.024, 10525.789, 373.585, 52831.407 24/11/19,19:09:06,12,09,1, 11.9,1,1, 0.024, 10525.821, 373.612, 52831.430 24/11/19,19:09:06,13,09,1, 11.9,1,1, 0.024, 10525.842, 373.590, 52831.451 24/11/19,19:09:06,14,09,1, 11.9,1,1, 0.024, 10525.844, 373.603, 52831.396 24/11/19,19:09:06,15,09,1, 11.9,1,1, 0.024, 10525.860, 373.602, 52831.413 24/11/19,19:09:06,16,09,1, 11.9,1,1, 0.024, 10525.850, 373.627, 52831.461 24/11/19,19:09:06,17,09,1, 11.9,1,1, 0.024, 10525.853, 373.609, 52831.450 24/11/19,19:09:06,18,09,1, 11.9,1,1, 0.024, 10525.880, 373.636, 52831.431 24/11/19,19:09:06,19,09,1, 11.9,1,1, 0.024, 10525.874, 373.609, 52831.412 24/11/19,19:09:07,00,10,1, 11.8,1,1, 0.023, 10525.867, 373.609, 52831.412 24/11/19,19:09:07,01,10,1, 11.8,1,1, 0.023, 10525.900, 373.616, 52831.406 24/11/19,19:09:07,02,10,1, 11.8,1,1, 0.023, 10525.893, 373.632, 52831.381 24/11/19,19:09:07,03,10,1, 11.8,1,1, 0.023, 10525.886, 373.645, 52831.432 24/11/19,19:09:07,04,10,1, 11.8,1,1, 0.023, 10525.908, 373.638, 52831.442 24/11/19,19:09:07,05,10,1, 11.8,1,1, 0.023, 10525.936, 373.658, 52831.441 24/11/19,19:09:07,06,10,1, 11.8,1,1, 0.023, 10525.932, 373.631, 52831.377 24/11/19,19:09:07,07,10,1, 11.8,1,1, 0.023, 10525.944, 373.656, 52831.398 24/11/19,19:09:07,08,10,1, 11.8,1,1, 0.023, 10525.951, 373.651, 52831.384 24/11/19,19:09:07,09,10,1, 11.8,1,1, 0.023, 10525.948, 373.651, 52831.397 24/11/19,19:09:07,10,10,1, 11.8,1,1, 0.023, 10525.963, 373.669, 52831.420 24/11/19,19:09:07,11,10,1, 11.8,1,1, 0.023, 10525.971, 373.660, 52831.359 24/11/19,19:09:07,12,10,1, 11.8,1,1, 0.023, 10525.978, 373.691, 52831.411 24/11/19,19:09:07,13,10,1, 11.8,1,1, 0.023, 10525.979, 373.698, 52831.499 24/11/19,19:09:07,14,10,1, 11.8,1,1, 0.023, 10525.979, 373.707, 52831.427 24/11/19,19:09:07,15,10,1, 11.8,1,1, 0.023, 10525.998, 373.691, 52831.407 24/11/19,19:09:07,16,10,1, 11.8,1,1, 0.023, 10526.022, 373.699, 52831.405 24/11/19,19:09:07,17,10,1, 11.8,1,1, 0.023, 10526.048, 373.703, 52831.373 24/11/19,19:09:07,18,10,1, 11.8,1,1, 0.023, 10526.042, 373.720, 52831.388 24/11/19,19:09:07,19,10,1, 11.8,1,1, 0.023, 10526.055, 373.674, 52831.364 24/11/19,19:09:08,00,10,1, 11.9,1,1, 0.029, 10526.050, 373.674, 52831.364 24/11/19,19:09:08,01,10,1, 11.9,1,1, 0.029, 10526.076, 373.713, 52831.385 24/11/19,19:09:08,02,10,1, 11.9,1,1, 0.029, 10526.055, 373.710, 52831.357 24/11/19,19:09:08,03,10,1, 11.9,1,1, 0.029, 10526.092, 373.691, 52831.365 24/11/19,19:09:08,04,10,1, 11.9,1,1, 0.029, 10526.083, 373.724, 52831.428 24/11/19,19:09:08,05,10,1, 11.9,1,1, 0.029, 10526.103, 373.719, 52831.403 24/11/19,19:09:08,06,10,1, 11.9,1,1, 0.029, 10526.098, 373.722, 52831.397 24/11/19,19:09:08,07,10,1, 11.9,1,1, 0.029, 10526.115, 373.722, 52831.371 24/11/19,19:09:08,08,10,1, 11.9,1,1, 0.029, 10526.120, 373.739, 52831.402 24/11/19,19:09:08,09,10,1, 11.9,1,1, 0.029, 10526.126, 373.716, 52831.413 24/11/19,19:09:08,10,10,1, 11.9,1,1, 0.029, 10526.134, 373.736, 52831.455 24/11/19,19:09:08,11,10,1, 11.9,1,1, 0.029, 10526.191, 373.745, 52831.375 24/11/19,19:09:08,12,10,1, 11.9,1,1, 0.029, 10526.178, 373.742, 52831.329 24/11/19,19:09:08,13,10,1, 11.9,1,1, 0.029, 10526.173, 373.734, 52831.332 24/11/19,19:09:08,14,10,1, 11.9,1,1, 0.029, 10526.194, 373.758, 52831.355 24/11/19,19:09:08,15,10,1, 11.9,1,1, 0.029, 10526.190, 373.770, 52831.463 24/11/19,19:09:08,16,10,1, 11.9,1,1, 0.029, 10526.182, 373.786, 52831.444 24/11/19,19:09:08,17,10,1, 11.9,1,1, 0.029, 10526.202, 373.782, 52831.360 24/11/19,19:09:08,18,10,1, 11.9,1,1, 0.029, 10526.223, 373.772, 52831.393 24/11/19,19:09:08,19,10,1, 11.9,1,1, 0.029, 10526.223, 373.779, 52831.446 24/11/19,19:09:09,00,11,1, 11.9,1,1, 0.024, 10526.217, 373.779, 52831.446 24/11/19,19:09:09,01,11,1, 11.9,1,1, 0.024, 10526.250, 373.792, 52831.360 24/11/19,19:09:09,02,11,1, 11.9,1,1, 0.024, 10526.245, 373.778, 52831.358 24/11/19,19:09:09,03,11,1, 11.9,1,1, 0.024, 10526.254, 373.765, 52831.444 24/11/19,19:09:09,04,11,1, 11.9,1,1, 0.024, 10526.259, 373.771, 52831.397 24/11/19,19:09:09,05,11,1, 11.9,1,1, 0.024, 10526.258, 373.781, 52831.378 24/11/19,19:09:09,06,11,1, 11.9,1,1, 0.024, 10526.258, 373.767, 52831.339 24/11/19,19:09:09,07,11,1, 11.9,1,1, 0.024, 10526.298, 373.802, 52831.382 24/11/19,19:09:09,08,11,1, 11.9,1,1, 0.024, 10526.278, 373.791, 52831.403 24/11/19,19:09:09,09,11,1, 11.9,1,1, 0.024, 10526.310, 373.785, 52831.426 24/11/19,19:09:09,10,11,1, 11.9,1,1, 0.024, 10526.299, 373.792, 52831.378 24/11/19,19:09:09,11,11,1, 11.9,1,1, 0.024, 10526.320, 373.776, 52831.355 24/11/19,19:09:09,12,11,1, 11.9,1,1, 0.024, 10526.318, 373.808, 52831.377 24/11/19,19:09:09,13,11,1, 11.9,1,1, 0.024, 10526.332, 373.811, 52831.408 24/11/19,19:09:09,14,11,1, 11.9,1,1, 0.024, 10526.344, 373.796, 52831.362 24/11/19,19:09:09,15,11,1, 11.9,1,1, 0.024, 10526.344, 373.836, 52831.395 24/11/19,19:09:09,16,11,1, 11.9,1,1, 0.024, 10526.348, 373.834, 52831.436 24/11/19,19:09:09,17,11,1, 11.9,1,1, 0.024, 10526.367, 373.841, 52831.383 24/11/19,19:09:09,18,11,1, 11.9,1,1, 0.024, 10526.377, 373.815, 52831.435 24/11/19,19:09:09,19,11,1, 11.9,1,1, 0.024, 10526.365, 373.812, 52831.426 24/11/19,19:09:10,00,10,1, 11.9,1,1, 0.028, 10526.359, 373.812, 52831.426 24/11/19,19:09:10,01,10,1, 11.9,1,1, 0.028, 10526.410, 373.821, 52831.267 24/11/19,19:09:10,02,10,1, 11.9,1,1, 0.028, 10526.380, 373.825, 52831.330 24/11/19,19:09:10,03,10,1, 11.9,1,1, 0.028, 10526.408, 373.803, 52831.321 24/11/19,19:09:10,04,10,1, 11.9,1,1, 0.028, 10526.432, 373.816, 52831.428 24/11/19,19:09:10,05,10,1, 11.9,1,1, 0.028, 10526.431, 373.846, 52831.325 24/11/19,19:09:10,06,10,1, 11.9,1,1, 0.028, 10526.427, 373.840, 52831.416 24/11/19,19:09:10,07,10,1, 11.9,1,1, 0.028, 10526.450, 373.832, 52831.397 24/11/19,19:09:10,08,10,1, 11.9,1,1, 0.028, 10526.455, 373.840, 52831.351 24/11/19,19:09:10,09,10,1, 11.9,1,1, 0.028, 10526.488, 373.827, 52831.345 24/11/19,19:09:10,10,10,1, 11.9,1,1, 0.028, 10526.472, 373.839, 52831.415 24/11/19,19:09:10,11,10,1, 11.9,1,1, 0.028, 10526.481, 373.810, 52831.344 24/11/19,19:09:10,12,10,1, 11.9,1,1, 0.028, 10526.486, 373.846, 52831.451 24/11/19,19:09:10,13,10,1, 11.9,1,1, 0.028, 10526.501, 373.819, 52831.315 24/11/19,19:09:10,14,10,1, 11.9,1,1, 0.028, 10526.525, 373.840, 52831.410 24/11/19,19:09:10,15,10,1, 11.9,1,1, 0.028, 10526.506, 373.843, 52831.414 24/11/19,19:09:10,16,10,1, 11.9,1,1, 0.028, 10526.523, 373.833, 52831.396 24/11/19,19:09:10,17,10,1, 11.9,1,1, 0.028, 10526.549, 373.851, 52831.411 24/11/19,19:09:10,18,10,1, 11.9,1,1, 0.028, 10526.547, 373.853, 52831.435 24/11/19,19:09:10,19,10,1, 11.9,1,1, 0.028, 10526.578, 373.867, 52831.411 24/11/19,19:09:11,00,10,1, 11.8,1,1, 0.022, 10526.576, 373.867, 52831.411 24/11/19,19:09:11,01,10,1, 11.8,1,1, 0.022, 10526.572, 373.871, 52831.434 24/11/19,19:09:11,02,10,1, 11.8,1,1, 0.022, 10526.591, 373.842, 52831.380 24/11/19,19:09:11,03,10,1, 11.8,1,1, 0.022, 10526.604, 373.855, 52831.344 24/11/19,19:09:11,04,10,1, 11.8,1,1, 0.022, 10526.630, 373.865, 52831.406 24/11/19,19:09:11,05,10,1, 11.8,1,1, 0.022, 10526.619, 373.874, 52831.423 24/11/19,19:09:11,06,10,1, 11.8,1,1, 0.022, 10526.640, 373.859, 52831.351 24/11/19,19:09:11,07,10,1, 11.8,1,1, 0.022, 10526.631, 373.875, 52831.353 24/11/19,19:09:11,08,10,1, 11.8,1,1, 0.022, 10526.651, 373.847, 52831.413 24/11/19,19:09:11,09,10,1, 11.8,1,1, 0.022, 10526.651, 373.863, 52831.365 24/11/19,19:09:11,10,10,1, 11.8,1,1, 0.022, 10526.656, 373.881, 52831.381 24/11/19,19:09:11,11,10,1, 11.8,1,1, 0.022, 10526.658, 373.854, 52831.326 24/11/19,19:09:11,12,10,1, 11.8,1,1, 0.022, 10526.678, 373.886, 52831.396 24/11/19,19:09:11,13,10,1, 11.8,1,1, 0.022, 10526.704, 373.890, 52831.398 24/11/19,19:09:11,14,10,1, 11.8,1,1, 0.022, 10526.700, 373.892, 52831.374 24/11/19,19:09:11,15,10,1, 11.8,1,1, 0.022, 10526.685, 373.893, 52831.446 24/11/19,19:09:11,16,10,1, 11.8,1,1, 0.022, 10526.737, 373.878, 52831.367 24/11/19,19:09:11,17,10,1, 11.8,1,1, 0.022, 10526.760, 373.899, 52831.375 24/11/19,19:09:11,18,10,1, 11.8,1,1, 0.022, 10526.738, 373.888, 52831.410 24/11/19,19:09:11,19,10,1, 11.8,1,1, 0.022, 10526.788, 373.886, 52831.220 24/11/19,19:09:12,00,10,1, 11.8,1,1, 0.026, 10526.785, 373.886, 52831.220 24/11/19,19:09:12,01,10,1, 11.8,1,1, 0.026, 10526.822, 373.886, 52831.373 24/11/19,19:09:12,02,10,1, 11.8,1,1, 0.026, 10526.795, 373.887, 52831.367 24/11/19,19:09:12,03,10,1, 11.8,1,1, 0.026, 10526.798, 373.904, 52831.418 24/11/19,19:09:12,04,10,1, 11.8,1,1, 0.026, 10526.792, 373.867, 52831.369 24/11/19,19:09:12,05,10,1, 11.8,1,1, 0.026, 10526.819, 373.897, 52831.445 24/11/19,19:09:12,06,10,1, 11.8,1,1, 0.026, 10526.830, 373.889, 52831.422 24/11/19,19:09:12,07,10,1, 11.8,1,1, 0.026, 10526.824, 373.867, 52831.349 24/11/19,19:09:12,08,10,1, 11.8,1,1, 0.026, 10526.838, 373.898, 52831.408 24/11/19,19:09:12,09,10,1, 11.8,1,1, 0.026, 10526.843, 373.873, 52831.353 24/11/19,19:09:12,10,10,1, 11.8,1,1, 0.026, 10526.876, 373.870, 52831.422 24/11/19,19:09:12,11,10,1, 11.8,1,1, 0.026, 10526.858, 373.884, 52831.462 24/11/19,19:09:12,12,10,1, 11.8,1,1, 0.026, 10526.883, 373.888, 52831.425 24/11/19,19:09:12,13,10,1, 11.8,1,1, 0.026, 10526.887, 373.902, 52831.445 24/11/19,19:09:12,14,10,1, 11.8,1,1, 0.026, 10526.915, 373.887, 52831.426 24/11/19,19:09:12,15,10,1, 11.8,1,1, 0.026, 10526.898, 373.878, 52831.443 24/11/19,19:09:12,16,10,1, 11.8,1,1, 0.026, 10526.896, 373.910, 52831.447 24/11/19,19:09:12,17,10,1, 11.8,1,1, 0.026, 10526.923, 373.896, 52831.405 24/11/19,19:09:12,18,10,1, 11.8,1,1, 0.026, 10526.933, 373.894, 52831.473 24/11/19,19:09:12,19,10,1, 11.8,1,1, 0.026, 10526.923, 373.900, 52831.402 24/11/19,19:09:13,00,10,1, 11.9,1,1, 0.026, 10526.918, 373.900, 52831.402 24/11/19,19:09:13,01,10,1, 11.9,1,1, 0.026, 10526.964, 373.907, 52831.413 24/11/19,19:09:13,02,10,1, 11.9,1,1, 0.026, 10526.948, 373.911, 52831.428 24/11/19,19:09:13,03,10,1, 11.9,1,1, 0.026, 10526.967, 373.866, 52831.345 24/11/19,19:09:13,04,10,1, 11.9,1,1, 0.026, 10526.973, 373.893, 52831.350 24/11/19,19:09:13,05,10,1, 11.9,1,1, 0.026, 10526.974, 373.902, 52831.384 24/11/19,19:09:13,06,10,1, 11.9,1,1, 0.026, 10527.005, 373.924, 52831.409 24/11/19,19:09:13,07,10,1, 11.9,1,1, 0.026, 10526.999, 373.922, 52831.433 24/11/19,19:09:13,08,10,1, 11.9,1,1, 0.026, 10527.015, 373.880, 52831.397 24/11/19,19:09:13,09,10,1, 11.9,1,1, 0.026, 10527.038, 373.888, 52831.392 24/11/19,19:09:13,10,10,1, 11.9,1,1, 0.026, 10527.032, 373.899, 52831.361 24/11/19,19:09:13,11,10,1, 11.9,1,1, 0.026, 10527.044, 373.892, 52831.369 24/11/19,19:09:13,12,10,1, 11.9,1,1, 0.026, 10527.060, 373.901, 52831.443 24/11/19,19:09:13,13,10,1, 11.9,1,1, 0.026, 10527.069, 373.913, 52831.339 24/11/19,19:09:13,14,10,1, 11.9,1,1, 0.026, 10527.069, 373.940, 52831.412 24/11/19,19:09:13,15,10,1, 11.9,1,1, 0.026, 10527.084, 373.924, 52831.352 24/11/19,19:09:13,16,10,1, 11.9,1,1, 0.026, 10527.076, 373.927, 52831.364 24/11/19,19:09:13,17,10,1, 11.9,1,1, 0.026, 10527.090, 373.912, 52831.360 24/11/19,19:09:13,18,10,1, 11.9,1,1, 0.026, 10527.106, 373.907, 52831.324 24/11/19,19:09:13,19,10,1, 11.9,1,1, 0.026, 10527.120, 373.903, 52831.440 24/11/19,19:09:14,00,10,1, 11.9,1,1, 0.023, 10527.118, 373.903, 52831.440 24/11/19,19:09:14,01,10,1, 11.9,1,1, 0.023, 10527.137, 373.912, 52831.411 24/11/19,19:09:14,02,10,1, 11.9,1,1, 0.023, 10527.148, 373.896, 52831.394 24/11/19,19:09:14,03,10,1, 11.9,1,1, 0.023, 10527.164, 373.899, 52831.368 24/11/19,19:09:14,04,10,1, 11.9,1,1, 0.023, 10527.184, 373.910, 52831.377 24/11/19,19:09:14,05,10,1, 11.9,1,1, 0.023, 10527.202, 373.918, 52831.363 24/11/19,19:09:14,06,10,1, 11.9,1,1, 0.023, 10527.218, 373.918, 52831.308 24/11/19,19:09:14,07,10,1, 11.9,1,1, 0.023, 10527.218, 373.920, 52831.381 24/11/19,19:09:14,08,10,1, 11.9,1,1, 0.023, 10527.232, 373.910, 52831.399 24/11/19,19:09:14,09,10,1, 11.9,1,1, 0.023, 10527.239, 373.948, 52831.394 24/11/19,19:09:14,10,10,1, 11.9,1,1, 0.023, 10527.265, 373.900, 52831.305 24/11/19,19:09:14,11,10,1, 11.9,1,1, 0.023, 10527.240, 373.924, 52831.391 24/11/19,19:09:14,12,10,1, 11.9,1,1, 0.023, 10527.275, 373.908, 52831.445 24/11/19,19:09:14,13,10,1, 11.9,1,1, 0.023, 10527.296, 373.929, 52831.356 24/11/19,19:09:14,14,10,1, 11.9,1,1, 0.023, 10527.306, 373.920, 52831.376 24/11/19,19:09:14,15,10,1, 11.9,1,1, 0.023, 10527.311, 373.921, 52831.336 24/11/19,19:09:14,16,10,1, 11.9,1,1, 0.023, 10527.311, 373.918, 52831.327 24/11/19,19:09:14,17,10,1, 11.9,1,1, 0.023, 10527.299, 373.917, 52831.398 24/11/19,19:09:14,18,10,1, 11.9,1,1, 0.023, 10527.338, 373.932, 52831.358 24/11/19,19:09:14,19,10,1, 11.9,1,1, 0.023, 10527.342, 373.909, 52831.350 24/11/19,19:09:15,00,10,1, 11.9,1,1, 0.026, 10527.335, 373.909, 52831.350 24/11/19,19:09:15,01,10,1, 11.9,1,1, 0.026, 10527.385, 373.911, 52831.348 24/11/19,19:09:15,02,10,1, 11.9,1,1, 0.026, 10527.379, 373.942, 52831.452 24/11/19,19:09:15,03,10,1, 11.9,1,1, 0.026, 10527.401, 373.916, 52831.345 24/11/19,19:09:15,04,10,1, 11.9,1,1, 0.026, 10527.385, 373.919, 52831.364 24/11/19,19:09:15,05,10,1, 11.9,1,1, 0.026, 10527.416, 373.932, 52831.353 24/11/19,19:09:15,06,10,1, 11.9,1,1, 0.026, 10527.433, 373.941, 52831.400 24/11/19,19:09:15,07,10,1, 11.9,1,1, 0.026, 10527.435, 373.926, 52831.371 24/11/19,19:09:15,08,10,1, 11.9,1,1, 0.026, 10527.466, 373.940, 52831.420 24/11/19,19:09:15,09,10,1, 11.9,1,1, 0.026, 10527.468, 373.943, 52831.328 24/11/19,19:09:15,10,10,1, 11.9,1,1, 0.026, 10527.483, 373.946, 52831.369 24/11/19,19:09:15,11,10,1, 11.9,1,1, 0.026, 10527.504, 373.942, 52831.366 24/11/19,19:09:15,12,10,1, 11.9,1,1, 0.026, 10527.505, 373.957, 52831.327 24/11/19,19:09:15,13,10,1, 11.9,1,1, 0.026, 10527.520, 373.939, 52831.357 24/11/19,19:09:15,14,10,1, 11.9,1,1, 0.026, 10527.544, 373.943, 52831.431 24/11/19,19:09:15,15,10,1, 11.9,1,1, 0.026, 10527.497, 373.959, 52831.305 24/11/19,19:09:15,16,10,1, 11.9,1,1, 0.026, 10527.549, 373.936, 52831.386 24/11/19,19:09:15,17,10,1, 11.9,1,1, 0.026, 10527.540, 373.949, 52831.406 24/11/19,19:09:15,18,10,1, 11.9,1,1, 0.026, 10527.554, 373.911, 52831.329 24/11/19,19:09:15,19,10,1, 11.9,1,1, 0.026, 10527.569, 373.959, 52831.340 24/11/19,19:09:16,00,09,1, 11.9,1,1, 0.023, 10527.561, 373.959, 52831.340 24/11/19,19:09:16,01,09,1, 11.9,1,1, 0.023, 10527.581, 373.960, 52831.411 24/11/19,19:09:16,02,09,1, 11.9,1,1, 0.023, 10527.617, 373.926, 52831.366 24/11/19,19:09:16,03,09,1, 11.9,1,1, 0.023, 10527.615, 373.950, 52831.422 24/11/19,19:09:16,04,09,1, 11.9,1,1, 0.023, 10527.627, 373.939, 52831.402 24/11/19,19:09:16,05,09,1, 11.9,1,1, 0.023, 10527.629, 373.941, 52831.368 24/11/19,19:09:16,06,09,1, 11.9,1,1, 0.023, 10527.629, 373.944, 52831.387 24/11/19,19:09:16,07,09,1, 11.9,1,1, 0.023, 10527.654, 373.915, 52831.438 24/11/19,19:09:16,08,09,1, 11.9,1,1, 0.023, 10527.658, 373.946, 52831.336 24/11/19,19:09:16,09,09,1, 11.9,1,1, 0.023, 10527.684, 373.941, 52831.357 24/11/19,19:09:16,10,09,1, 11.9,1,1, 0.023, 10527.677, 373.937, 52831.412 24/11/19,19:09:16,11,09,1, 11.9,1,1, 0.023, 10527.702, 373.945, 52831.340 24/11/19,19:09:16,12,09,1, 11.9,1,1, 0.023, 10527.713, 373.923, 52831.333 24/11/19,19:09:16,13,09,1, 11.9,1,1, 0.023, 10527.697, 373.934, 52831.353 24/11/19,19:09:16,14,09,1, 11.9,1,1, 0.023, 10527.740, 373.939, 52831.479 24/11/19,19:09:16,15,09,1, 11.9,1,1, 0.023, 10527.768, 373.922, 52831.327 24/11/19,19:09:16,16,09,1, 11.9,1,1, 0.023, 10527.740, 373.934, 52831.409 24/11/19,19:09:16,17,09,1, 11.9,1,1, 0.023, 10527.799, 373.921, 52831.350 24/11/19,19:09:16,18,09,1, 11.9,1,1, 0.023, 10527.783, 373.947, 52831.353 24/11/19,19:09:16,19,09,1, 11.9,1,1, 0.023, 10527.781, 373.938, 52831.360 24/11/19,19:09:17,00,10,1, 11.8,1,1, 0.030, 10527.778, 373.938, 52831.360 24/11/19,19:09:17,01,10,1, 11.8,1,1, 0.030, 10527.811, 373.941, 52831.414 24/11/19,19:09:17,02,10,1, 11.8,1,1, 0.030, 10527.806, 373.930, 52831.410 24/11/19,19:09:17,03,10,1, 11.8,1,1, 0.030, 10527.839, 373.931, 52831.446 24/11/19,19:09:17,04,10,1, 11.8,1,1, 0.030, 10527.832, 373.938, 52831.464 24/11/19,19:09:17,05,10,1, 11.8,1,1, 0.030, 10527.862, 373.938, 52831.350 24/11/19,19:09:17,06,10,1, 11.8,1,1, 0.030, 10527.842, 373.937, 52831.405 24/11/19,19:09:17,07,10,1, 11.8,1,1, 0.030, 10527.873, 373.935, 52831.385 24/11/19,19:09:17,08,10,1, 11.8,1,1, 0.030, 10527.868, 373.932, 52831.360 24/11/19,19:09:17,09,10,1, 11.8,1,1, 0.030, 10527.869, 373.947, 52831.377 24/11/19,19:09:17,10,10,1, 11.8,1,1, 0.030, 10527.889, 373.941, 52831.336 24/11/19,19:09:17,11,10,1, 11.8,1,1, 0.030, 10527.921, 373.938, 52831.376 24/11/19,19:09:17,12,10,1, 11.8,1,1, 0.030, 10527.924, 373.929, 52831.361 24/11/19,19:09:17,13,10,1, 11.8,1,1, 0.030, 10527.918, 373.915, 52831.339 24/11/19,19:09:17,14,10,1, 11.8,1,1, 0.030, 10527.966, 373.919, 52831.364 24/11/19,19:09:17,15,10,1, 11.8,1,1, 0.030, 10527.953, 373.913, 52831.354 24/11/19,19:09:17,16,10,1, 11.8,1,1, 0.030, 10527.967, 373.931, 52831.383 24/11/19,19:09:17,17,10,1, 11.8,1,1, 0.030, 10527.994, 373.937, 52831.471 24/11/19,19:09:17,18,10,1, 11.8,1,1, 0.030, 10527.971, 373.918, 52831.343 24/11/19,19:09:17,19,10,1, 11.8,1,1, 0.030, 10527.982, 373.929, 52831.396 24/11/19,19:09:18,00,09,1, 12.0,1,1, 0.024, 10527.978, 373.929, 52831.396 24/11/19,19:09:18,01,09,1, 12.0,1,1, 0.024, 10527.995, 373.928, 52831.324 24/11/19,19:09:18,02,09,1, 12.0,1,1, 0.024, 10528.004, 373.933, 52831.369 24/11/19,19:09:18,03,09,1, 12.0,1,1, 0.024, 10528.018, 373.930, 52831.391 24/11/19,19:09:18,04,09,1, 12.0,1,1, 0.024, 10528.036, 373.917, 52831.421 24/11/19,19:09:18,05,09,1, 12.0,1,1, 0.024, 10528.029, 373.928, 52831.355 24/11/19,19:09:18,06,09,1, 12.0,1,1, 0.024, 10528.055, 373.914, 52831.410 24/11/19,19:09:18,07,09,1, 12.0,1,1, 0.024, 10528.077, 373.915, 52831.393 24/11/19,19:09:18,08,09,1, 12.0,1,1, 0.024, 10528.071, 373.910, 52831.375 24/11/19,19:09:18,09,09,1, 12.0,1,1, 0.024, 10528.096, 373.920, 52831.351 24/11/19,19:09:18,10,09,1, 12.0,1,1, 0.024, 10528.092, 373.913, 52831.333 24/11/19,19:09:18,11,09,1, 12.0,1,1, 0.024, 10528.126, 373.926, 52831.355 24/11/19,19:09:18,12,09,1, 12.0,1,1, 0.024, 10528.134, 373.923, 52831.402 24/11/19,19:09:18,13,09,1, 12.0,1,1, 0.024, 10528.147, 373.916, 52831.330 24/11/19,19:09:18,14,09,1, 12.0,1,1, 0.024, 10528.143, 373.923, 52831.396 24/11/19,19:09:18,15,09,1, 12.0,1,1, 0.024, 10528.149, 373.911, 52831.350 24/11/19,19:09:18,16,09,1, 12.0,1,1, 0.024, 10528.179, 373.931, 52831.424 24/11/19,19:09:18,17,09,1, 12.0,1,1, 0.024, 10528.183, 373.942, 52831.332 24/11/19,19:09:18,18,09,1, 12.0,1,1, 0.024, 10528.208, 373.930, 52831.409 24/11/19,19:09:18,19,09,1, 12.0,1,1, 0.024, 10528.209, 373.932, 52831.397 24/11/19,19:09:19,00,10,1, 11.9,1,1, 0.022, 10528.203, 373.932, 52831.397 24/11/19,19:09:19,01,10,1, 11.9,1,1, 0.022, 10528.220, 373.957, 52831.351 24/11/19,19:09:19,02,10,1, 11.9,1,1, 0.022, 10528.238, 373.945, 52831.444 24/11/19,19:09:19,03,10,1, 11.9,1,1, 0.022, 10528.239, 373.965, 52831.431 24/11/19,19:09:19,04,10,1, 11.9,1,1, 0.022, 10528.280, 373.922, 52831.344 24/11/19,19:09:19,05,10,1, 11.9,1,1, 0.022, 10528.231, 373.938, 52831.387 24/11/19,19:09:19,06,10,1, 11.9,1,1, 0.022, 10528.267, 373.930, 52831.400 24/11/19,19:09:19,07,10,1, 11.9,1,1, 0.022, 10528.262, 373.915, 52831.405 24/11/19,19:09:19,08,10,1, 11.9,1,1, 0.022, 10528.268, 373.910, 52831.342 24/11/19,19:09:19,09,10,1, 11.9,1,1, 0.022, 10528.275, 373.931, 52831.372 24/11/19,19:09:19,10,10,1, 11.9,1,1, 0.022, 10528.317, 373.935, 52831.411 24/11/19,19:09:19,11,10,1, 11.9,1,1, 0.022, 10528.322, 373.931, 52831.382 24/11/19,19:09:19,12,10,1, 11.9,1,1, 0.022, 10528.309, 373.944, 52831.391 24/11/19,19:09:19,13,10,1, 11.9,1,1, 0.022, 10528.321, 373.946, 52831.453 24/11/19,19:09:19,14,10,1, 11.9,1,1, 0.022, 10528.339, 373.921, 52831.419 24/11/19,19:09:19,15,10,1, 11.9,1,1, 0.022, 10528.341, 373.959, 52831.446 24/11/19,19:09:19,16,10,1, 11.9,1,1, 0.022, 10528.372, 373.959, 52831.440 24/11/19,19:09:19,17,10,1, 11.9,1,1, 0.022, 10528.371, 373.963, 52831.427 24/11/19,19:09:19,18,10,1, 11.9,1,1, 0.022, 10528.387, 373.943, 52831.378 24/11/19,19:09:19,19,10,1, 11.9,1,1, 0.022, 10528.409, 373.938, 52831.409 24/11/19,19:09:20,00,09,1, 11.9,1,1, 0.026, 10528.404, 373.938, 52831.409 24/11/19,19:09:20,01,09,1, 11.9,1,1, 0.026, 10528.422, 373.929, 52831.382 24/11/19,19:09:20,02,09,1, 11.9,1,1, 0.026, 10528.418, 373.959, 52831.466 24/11/19,19:09:20,03,09,1, 11.9,1,1, 0.026, 10528.437, 373.944, 52831.379 24/11/19,19:09:20,04,09,1, 11.9,1,1, 0.026, 10528.451, 373.918, 52831.380 24/11/19,19:09:20,05,09,1, 11.9,1,1, 0.026, 10528.473, 373.945, 52831.347 24/11/19,19:09:20,06,09,1, 11.9,1,1, 0.026, 10528.471, 373.956, 52831.465 24/11/19,19:09:20,07,09,1, 11.9,1,1, 0.026, 10528.480, 373.952, 52831.474 24/11/19,19:09:20,08,09,1, 11.9,1,1, 0.026, 10528.506, 373.942, 52831.452 24/11/19,19:09:20,09,09,1, 11.9,1,1, 0.026, 10528.512, 373.977, 52831.420 24/11/19,19:09:20,10,09,1, 11.9,1,1, 0.026, 10528.506, 373.952, 52831.423 24/11/19,19:09:20,11,09,1, 11.9,1,1, 0.026, 10528.532, 373.950, 52831.457 24/11/19,19:09:20,12,09,1, 11.9,1,1, 0.026, 10528.534, 373.980, 52831.418 24/11/19,19:09:20,13,09,1, 11.9,1,1, 0.026, 10528.530, 373.967, 52831.427 24/11/19,19:09:20,14,09,1, 11.9,1,1, 0.026, 10528.575, 373.962, 52831.362 24/11/19,19:09:20,15,09,1, 11.9,1,1, 0.026, 10528.587, 373.970, 52831.432 24/11/19,19:09:20,16,09,1, 11.9,1,1, 0.026, 10528.577, 373.956, 52831.421 24/11/19,19:09:20,17,09,1, 11.9,1,1, 0.026, 10528.584, 373.957, 52831.421 24/11/19,19:09:20,18,09,1, 11.9,1,1, 0.026, 10528.587, 373.965, 52831.497 24/11/19,19:09:20,19,09,1, 11.9,1,1, 0.026, 10528.602, 373.961, 52831.443 24/11/19,19:09:21,00,09,1, 12.0,1,1, 0.026, 10528.595, 373.961, 52831.443 24/11/19,19:09:21,01,09,1, 12.0,1,1, 0.026, 10528.651, 373.966, 52831.394 24/11/19,19:09:21,02,09,1, 12.0,1,1, 0.026, 10528.654, 373.977, 52831.481 24/11/19,19:09:21,03,09,1, 12.0,1,1, 0.026, 10528.666, 373.979, 52831.458 24/11/19,19:09:21,04,09,1, 12.0,1,1, 0.026, 10528.689, 373.955, 52831.402 24/11/19,19:09:21,05,09,1, 12.0,1,1, 0.026, 10528.677, 373.975, 52831.479 24/11/19,19:09:21,06,09,1, 12.0,1,1, 0.026, 10528.681, 373.974, 52831.495 24/11/19,19:09:21,07,09,1, 12.0,1,1, 0.026, 10528.702, 373.977, 52831.388 24/11/19,19:09:21,08,09,1, 12.0,1,1, 0.026, 10528.717, 373.943, 52831.206 24/11/19,19:09:21,09,09,1, 12.0,1,1, 0.026, 10528.703, 373.995, 52831.408 24/11/19,19:09:21,10,09,1, 12.0,1,1, 0.026, 10528.698, 373.974, 52831.505 24/11/19,19:09:21,11,09,1, 12.0,1,1, 0.026, 10528.740, 373.966, 52831.402 24/11/19,19:09:21,12,09,1, 12.0,1,1, 0.026, 10528.753, 373.983, 52831.415 24/11/19,19:09:21,13,09,1, 12.0,1,1, 0.026, 10528.787, 373.963, 52831.381 24/11/19,19:09:21,14,09,1, 12.0,1,1, 0.026, 10528.779, 373.992, 52831.459 24/11/19,19:09:21,15,09,1, 12.0,1,1, 0.026, 10528.788, 373.977, 52831.400 24/11/19,19:09:21,16,09,1, 12.0,1,1, 0.026, 10528.800, 373.967, 52831.437 24/11/19,19:09:21,17,09,1, 12.0,1,1, 0.026, 10528.816, 373.985, 52831.382 24/11/19,19:09:21,18,09,1, 12.0,1,1, 0.026, 10528.831, 373.981, 52831.355 24/11/19,19:09:21,19,09,1, 12.0,1,1, 0.026, 10528.851, 374.015, 52831.447 24/11/19,19:09:22,00,09,1, 11.9,1,1, 0.025, 10528.846, 374.015, 52831.447 24/11/19,19:09:22,01,09,1, 11.9,1,1, 0.025, 10528.882, 373.983, 52831.411 24/11/19,19:09:22,02,09,1, 11.9,1,1, 0.025, 10528.893, 374.007, 52831.442 24/11/19,19:09:22,03,09,1, 11.9,1,1, 0.025, 10528.882, 374.016, 52831.370 24/11/19,19:09:22,04,09,1, 11.9,1,1, 0.025, 10528.882, 374.006, 52831.455 24/11/19,19:09:22,05,09,1, 11.9,1,1, 0.025, 10528.900, 374.022, 52831.429 24/11/19,19:09:22,06,09,1, 11.9,1,1, 0.025, 10528.928, 374.013, 52831.494 24/11/19,19:09:22,07,09,1, 11.9,1,1, 0.025, 10528.910, 373.992, 52831.448 24/11/19,19:09:22,08,09,1, 11.9,1,1, 0.025, 10528.933, 374.040, 52831.378 24/11/19,19:09:22,09,09,1, 11.9,1,1, 0.025, 10528.929, 374.025, 52831.436 24/11/19,19:09:22,10,09,1, 11.9,1,1, 0.025, 10528.954, 374.016, 52831.460 24/11/19,19:09:22,11,09,1, 11.9,1,1, 0.025, 10528.966, 374.020, 52831.407 24/11/19,19:09:22,12,09,1, 11.9,1,1, 0.025, 10528.986, 374.002, 52831.364 24/11/19,19:09:22,13,09,1, 11.9,1,1, 0.025, 10529.017, 374.021, 52831.454 24/11/19,19:09:22,14,09,1, 11.9,1,1, 0.025, 10529.010, 374.044, 52831.399 24/11/19,19:09:22,15,09,1, 11.9,1,1, 0.025, 10529.024, 374.034, 52831.453 24/11/19,19:09:22,16,09,1, 11.9,1,1, 0.025, 10529.016, 374.041, 52831.453 24/11/19,19:09:22,17,09,1, 11.9,1,1, 0.025, 10529.050, 374.039, 52831.444 24/11/19,19:09:22,18,09,1, 11.9,1,1, 0.025, 10529.062, 374.043, 52831.428 24/11/19,19:09:22,19,09,1, 11.9,1,1, 0.025, 10529.035, 374.054, 52831.449 24/11/19,19:09:23,00,09,1, 12.0,1,1, 0.028, 10529.029, 374.054, 52831.449 24/11/19,19:09:23,01,09,1, 12.0,1,1, 0.028, 10529.094, 374.054, 52831.429 24/11/19,19:09:23,02,09,1, 12.0,1,1, 0.028, 10529.052, 374.046, 52831.491 24/11/19,19:09:23,03,09,1, 12.0,1,1, 0.028, 10529.117, 374.056, 52831.438 24/11/19,19:09:23,04,09,1, 12.0,1,1, 0.028, 10529.095, 374.034, 52831.502 24/11/19,19:09:23,05,09,1, 12.0,1,1, 0.028, 10529.100, 374.055, 52831.436 24/11/19,19:09:23,06,09,1, 12.0,1,1, 0.028, 10529.152, 374.044, 52831.458 24/11/19,19:09:23,07,09,1, 12.0,1,1, 0.028, 10529.166, 374.050, 52831.418 24/11/19,19:09:23,08,09,1, 12.0,1,1, 0.028, 10529.162, 374.046, 52831.439 24/11/19,19:09:23,09,09,1, 12.0,1,1, 0.028, 10529.177, 374.066, 52831.427 24/11/19,19:09:23,10,09,1, 12.0,1,1, 0.028, 10529.171, 374.094, 52831.409 24/11/19,19:09:23,11,09,1, 12.0,1,1, 0.028, 10529.176, 374.089, 52831.481 24/11/19,19:09:23,12,09,1, 12.0,1,1, 0.028, 10529.193, 374.065, 52831.493 24/11/19,19:09:23,13,09,1, 12.0,1,1, 0.028, 10529.187, 374.090, 52831.474 24/11/19,19:09:23,14,09,1, 12.0,1,1, 0.028, 10529.217, 374.087, 52831.405 24/11/19,19:09:23,15,09,1, 12.0,1,1, 0.028, 10529.217, 374.067, 52831.391 24/11/19,19:09:23,16,09,1, 12.0,1,1, 0.028, 10529.220, 374.081, 52831.468 24/11/19,19:09:23,17,09,1, 12.0,1,1, 0.028, 10529.227, 374.089, 52831.474 24/11/19,19:09:23,18,09,1, 12.0,1,1, 0.028, 10529.256, 374.067, 52831.471 24/11/19,19:09:23,19,09,1, 12.0,1,1, 0.028, 10529.264, 374.097, 52831.506 24/11/19,19:09:24,00,09,1, 12.0,1,1, 0.023, 10529.263, 374.097, 52831.506 24/11/19,19:09:24,01,09,1, 12.0,1,1, 0.023, 10529.274, 374.099, 52831.413 24/11/19,19:09:24,02,09,1, 12.0,1,1, 0.023, 10529.304, 374.121, 52831.520 24/11/19,19:09:24,03,09,1, 12.0,1,1, 0.023, 10529.310, 374.106, 52831.397 24/11/19,19:09:24,04,09,1, 12.0,1,1, 0.023, 10529.313, 374.100, 52831.370 24/11/19,19:09:24,05,09,1, 12.0,1,1, 0.023, 10529.323, 374.099, 52831.425 24/11/19,19:09:24,06,09,1, 12.0,1,1, 0.023, 10529.350, 374.112, 52831.521 24/11/19,19:09:24,07,09,1, 12.0,1,1, 0.023, 10529.337, 374.110, 52831.432 24/11/19,19:09:24,08,09,1, 12.0,1,1, 0.023, 10529.358, 374.116, 52831.490 24/11/19,19:09:24,09,09,1, 12.0,1,1, 0.023, 10529.393, 374.083, 52831.428 24/11/19,19:09:24,10,09,1, 12.0,1,1, 0.023, 10529.389, 374.104, 52831.427 24/11/19,19:09:24,11,09,1, 12.0,1,1, 0.023, 10529.399, 374.109, 52831.425 24/11/19,19:09:24,12,09,1, 12.0,1,1, 0.023, 10529.418, 374.119, 52831.502 24/11/19,19:09:24,13,09,1, 12.0,1,1, 0.023, 10529.423, 374.104, 52831.410 24/11/19,19:09:24,14,09,1, 12.0,1,1, 0.023, 10529.447, 374.100, 52831.439 24/11/19,19:09:24,15,09,1, 12.0,1,1, 0.023, 10529.451, 374.118, 52831.398 24/11/19,19:09:24,16,09,1, 12.0,1,1, 0.023, 10529.462, 374.129, 52831.414 24/11/19,19:09:24,17,09,1, 12.0,1,1, 0.023, 10529.475, 374.132, 52831.436 24/11/19,19:09:24,18,09,1, 12.0,1,1, 0.023, 10529.494, 374.130, 52831.455 24/11/19,19:09:24,19,09,1, 12.0,1,1, 0.023, 10529.482, 374.146, 52831.398 24/11/19,19:09:25,00,10,1, 12.0,1,1, 0.025, 10529.480, 374.146, 52831.398 24/11/19,19:09:25,01,10,1, 12.0,1,1, 0.025, 10529.518, 374.135, 52831.457 24/11/19,19:09:25,02,10,1, 12.0,1,1, 0.025, 10529.521, 374.144, 52831.388 24/11/19,19:09:25,03,10,1, 12.0,1,1, 0.025, 10529.534, 374.138, 52831.506 24/11/19,19:09:25,04,10,1, 12.0,1,1, 0.025, 10529.538, 374.154, 52831.459 24/11/19,19:09:25,05,10,1, 12.0,1,1, 0.025, 10529.526, 374.138, 52831.400 24/11/19,19:09:25,06,10,1, 12.0,1,1, 0.025, 10529.576, 374.129, 52831.418 24/11/19,19:09:25,07,10,1, 12.0,1,1, 0.025, 10529.574, 374.163, 52831.429 24/11/19,19:09:25,08,10,1, 12.0,1,1, 0.025, 10529.587, 374.162, 52831.411 24/11/19,19:09:25,09,10,1, 12.0,1,1, 0.025, 10529.597, 374.169, 52831.401 24/11/19,19:09:25,10,10,1, 12.0,1,1, 0.025, 10529.617, 374.159, 52831.433 24/11/19,19:09:25,11,10,1, 12.0,1,1, 0.025, 10529.638, 374.164, 52831.454 24/11/19,19:09:25,12,10,1, 12.0,1,1, 0.025, 10529.631, 374.171, 52831.418 24/11/19,19:09:25,13,10,1, 12.0,1,1, 0.025, 10529.654, 374.176, 52831.374 24/11/19,19:09:25,14,10,1, 12.0,1,1, 0.025, 10529.650, 374.181, 52831.418 24/11/19,19:09:25,15,10,1, 12.0,1,1, 0.025, 10529.657, 374.169, 52831.452 24/11/19,19:09:25,16,10,1, 12.0,1,1, 0.025, 10529.675, 374.153, 52831.402 24/11/19,19:09:25,17,10,1, 12.0,1,1, 0.025, 10529.680, 374.163, 52831.411 24/11/19,19:09:25,18,10,1, 12.0,1,1, 0.025, 10529.706, 374.177, 52831.454 24/11/19,19:09:25,19,10,1, 12.0,1,1, 0.025, 10529.696, 374.188, 52831.490 24/11/19,19:09:26,00,10,1, 11.9,1,1, 0.026, 10529.689, 374.188, 52831.490 24/11/19,19:09:26,01,10,1, 11.9,1,1, 0.026, 10529.720, 374.212, 52831.455 24/11/19,19:09:26,02,10,1, 11.9,1,1, 0.026, 10529.718, 374.189, 52831.423 24/11/19,19:09:26,03,10,1, 11.9,1,1, 0.026, 10529.732, 374.195, 52831.477 24/11/19,19:09:26,04,10,1, 11.9,1,1, 0.026, 10529.764, 374.203, 52831.457 24/11/19,19:09:26,05,10,1, 11.9,1,1, 0.026, 10529.770, 374.205, 52831.448 24/11/19,19:09:26,06,10,1, 11.9,1,1, 0.026, 10529.793, 374.206, 52831.521 24/11/19,19:09:26,07,10,1, 11.9,1,1, 0.026, 10529.782, 374.190, 52831.483 24/11/19,19:09:26,08,10,1, 11.9,1,1, 0.026, 10529.806, 374.218, 52831.480 24/11/19,19:09:26,09,10,1, 11.9,1,1, 0.026, 10529.809, 374.198, 52831.425 24/11/19,19:09:26,10,10,1, 11.9,1,1, 0.026, 10529.802, 374.197, 52831.512 24/11/19,19:09:26,11,10,1, 11.9,1,1, 0.026, 10529.827, 374.203, 52831.446 24/11/19,19:09:26,12,10,1, 11.9,1,1, 0.026, 10529.832, 374.218, 52831.488 24/11/19,19:09:26,13,10,1, 11.9,1,1, 0.026, 10529.861, 374.198, 52831.418 24/11/19,19:09:26,14,10,1, 11.9,1,1, 0.026, 10529.841, 374.230, 52831.443 24/11/19,19:09:26,15,10,1, 11.9,1,1, 0.026, 10529.863, 374.215, 52831.451 24/11/19,19:09:26,16,10,1, 11.9,1,1, 0.026, 10529.849, 374.197, 52831.519 24/11/19,19:09:26,17,10,1, 11.9,1,1, 0.026, 10529.859, 374.226, 52831.429 24/11/19,19:09:26,18,10,1, 11.9,1,1, 0.026, 10529.912, 374.230, 52831.485 24/11/19,19:09:26,19,10,1, 11.9,1,1, 0.026, 10529.909, 374.226, 52831.426 24/11/19,19:09:27,00,10,1, 11.9,1,1, 0.025, 10529.906, 374.226, 52831.426 24/11/19,19:09:27,01,10,1, 11.9,1,1, 0.025, 10529.947, 374.222, 52831.456 24/11/19,19:09:27,02,10,1, 11.9,1,1, 0.025, 10529.933, 374.237, 52831.500 24/11/19,19:09:27,03,10,1, 11.9,1,1, 0.025, 10529.942, 374.233, 52831.486 24/11/19,19:09:27,04,10,1, 11.9,1,1, 0.025, 10529.969, 374.232, 52831.497 24/11/19,19:09:27,05,10,1, 11.9,1,1, 0.025, 10529.986, 374.250, 52831.497 24/11/19,19:09:27,06,10,1, 11.9,1,1, 0.025, 10529.974, 374.229, 52831.414 24/11/19,19:09:27,07,10,1, 11.9,1,1, 0.025, 10529.995, 374.229, 52831.448 24/11/19,19:09:27,08,10,1, 11.9,1,1, 0.025, 10529.996, 374.254, 52831.529 24/11/19,19:09:27,09,10,1, 11.9,1,1, 0.025, 10530.027, 374.248, 52831.455 24/11/19,19:09:27,10,10,1, 11.9,1,1, 0.025, 10530.023, 374.233, 52831.458 24/11/19,19:09:27,11,10,1, 11.9,1,1, 0.025, 10530.028, 374.269, 52831.476 24/11/19,19:09:27,12,10,1, 11.9,1,1, 0.025, 10530.051, 374.267, 52831.485 24/11/19,19:09:27,13,10,1, 11.9,1,1, 0.025, 10530.062, 374.242, 52831.510 24/11/19,19:09:27,14,10,1, 11.9,1,1, 0.025, 10530.060, 374.258, 52831.503 24/11/19,19:09:27,15,10,1, 11.9,1,1, 0.025, 10530.090, 374.264, 52831.588 24/11/19,19:09:27,16,10,1, 11.9,1,1, 0.025, 10530.058, 374.289, 52831.462 24/11/19,19:09:27,17,10,1, 11.9,1,1, 0.025, 10530.092, 374.283, 52831.528 24/11/19,19:09:27,18,10,1, 11.9,1,1, 0.025, 10530.123, 374.294, 52831.491 24/11/19,19:09:27,19,10,1, 11.9,1,1, 0.025, 10530.106, 374.295, 52831.488 24/11/19,19:09:28,00,09,1, 11.8,1,1, 0.024, 10530.106, 374.295, 52831.488 24/11/19,19:09:28,01,09,1, 11.8,1,1, 0.024, 10530.147, 374.285, 52831.390 24/11/19,19:09:28,02,09,1, 11.8,1,1, 0.024, 10530.159, 374.269, 52831.454 24/11/19,19:09:28,03,09,1, 11.8,1,1, 0.024, 10530.175, 374.265, 52831.478 24/11/19,19:09:28,04,09,1, 11.8,1,1, 0.024, 10530.189, 374.270, 52831.473 24/11/19,19:09:28,05,09,1, 11.8,1,1, 0.024, 10530.187, 374.285, 52831.418 24/11/19,19:09:28,06,09,1, 11.8,1,1, 0.024, 10530.194, 374.278, 52831.425 24/11/19,19:09:28,07,09,1, 11.8,1,1, 0.024, 10530.204, 374.288, 52831.465 24/11/19,19:09:28,08,09,1, 11.8,1,1, 0.024, 10530.232, 374.304, 52831.490 24/11/19,19:09:28,09,09,1, 11.8,1,1, 0.024, 10530.240, 374.280, 52831.528 24/11/19,19:09:28,10,09,1, 11.8,1,1, 0.024, 10530.291, 374.297, 52831.524 24/11/19,19:09:28,11,09,1, 11.8,1,1, 0.024, 10530.268, 374.304, 52831.434 24/11/19,19:09:28,12,09,1, 11.8,1,1, 0.024, 10530.294, 374.290, 52831.529 24/11/19,19:09:28,13,09,1, 11.8,1,1, 0.024, 10530.272, 374.299, 52831.489 24/11/19,19:09:28,14,09,1, 11.8,1,1, 0.024, 10530.290, 374.314, 52831.438 24/11/19,19:09:28,15,09,1, 11.8,1,1, 0.024, 10530.312, 374.311, 52831.430 24/11/19,19:09:28,16,09,1, 11.8,1,1, 0.024, 10530.309, 374.298, 52831.426 24/11/19,19:09:28,17,09,1, 11.8,1,1, 0.024, 10530.332, 374.291, 52831.445 24/11/19,19:09:28,18,09,1, 11.8,1,1, 0.024, 10530.353, 374.330, 52831.501 24/11/19,19:09:28,19,09,1, 11.8,1,1, 0.024, 10530.361, 374.320, 52831.518 24/11/19,19:09:29,00,10,1, 11.9,1,1, 0.025, 10530.356, 374.320, 52831.518 24/11/19,19:09:29,01,10,1, 11.9,1,1, 0.025, 10530.393, 374.301, 52831.492 24/11/19,19:09:29,02,10,1, 11.9,1,1, 0.025, 10530.364, 374.331, 52831.462 24/11/19,19:09:29,03,10,1, 11.9,1,1, 0.025, 10530.370, 374.328, 52831.574 24/11/19,19:09:29,04,10,1, 11.9,1,1, 0.025, 10530.415, 374.333, 52831.501 24/11/19,19:09:29,05,10,1, 11.9,1,1, 0.025, 10530.420, 374.343, 52831.436 24/11/19,19:09:29,06,10,1, 11.9,1,1, 0.025, 10530.432, 374.336, 52831.483 24/11/19,19:09:29,07,10,1, 11.9,1,1, 0.025, 10530.464, 374.346, 52831.570 24/11/19,19:09:29,08,10,1, 11.9,1,1, 0.025, 10530.431, 374.310, 52831.446 24/11/19,19:09:29,09,10,1, 11.9,1,1, 0.025, 10530.457, 374.336, 52831.526 24/11/19,19:09:29,10,10,1, 11.9,1,1, 0.025, 10530.461, 374.342, 52831.485 24/11/19,19:09:29,11,10,1, 11.9,1,1, 0.025, 10530.503, 374.350, 52831.449 24/11/19,19:09:29,12,10,1, 11.9,1,1, 0.025, 10530.501, 374.331, 52831.451 24/11/19,19:09:29,13,10,1, 11.9,1,1, 0.025, 10530.502, 374.352, 52831.505 24/11/19,19:09:29,14,10,1, 11.9,1,1, 0.025, 10530.520, 374.349, 52831.477 24/11/19,19:09:29,15,10,1, 11.9,1,1, 0.025, 10530.541, 374.351, 52831.456 24/11/19,19:09:29,16,10,1, 11.9,1,1, 0.025, 10530.523, 374.358, 52831.521 24/11/19,19:09:29,17,10,1, 11.9,1,1, 0.025, 10530.543, 374.348, 52831.533 24/11/19,19:09:29,18,10,1, 11.9,1,1, 0.025, 10530.561, 374.338, 52831.444 24/11/19,19:09:29,19,10,1, 11.9,1,1, 0.025, 10530.565, 374.346, 52831.541 24/11/19,19:09:30,00,09,1, 11.9,1,1, 0.023, 10530.556, 374.346, 52831.541 24/11/19,19:09:30,01,09,1, 11.9,1,1, 0.023, 10530.619, 374.359, 52831.472 24/11/19,19:09:30,02,09,1, 11.9,1,1, 0.023, 10530.607, 374.328, 52831.465 24/11/19,19:09:30,03,09,1, 11.9,1,1, 0.023, 10530.616, 374.334, 52831.553 24/11/19,19:09:30,04,09,1, 11.9,1,1, 0.023, 10530.637, 374.354, 52831.486 24/11/19,19:09:30,05,09,1, 11.9,1,1, 0.023, 10530.662, 374.366, 52831.501 24/11/19,19:09:30,06,09,1, 11.9,1,1, 0.023, 10530.628, 374.358, 52831.472 24/11/19,19:09:30,07,09,1, 11.9,1,1, 0.023, 10530.651, 374.332, 52831.534 24/11/19,19:09:30,08,09,1, 11.9,1,1, 0.023, 10530.688, 374.325, 52831.509 24/11/19,19:09:30,09,09,1, 11.9,1,1, 0.023, 10530.684, 374.356, 52831.520 24/11/19,19:09:30,10,09,1, 11.9,1,1, 0.023, 10530.690, 374.369, 52831.559 24/11/19,19:09:30,11,09,1, 11.9,1,1, 0.023, 10530.687, 374.355, 52831.539 24/11/19,19:09:30,12,09,1, 11.9,1,1, 0.023, 10530.675, 374.375, 52831.473 24/11/19,19:09:30,13,09,1, 11.9,1,1, 0.023, 10530.712, 374.380, 52831.627 24/11/19,19:09:30,14,09,1, 11.9,1,1, 0.023, 10530.751, 374.363, 52831.517 24/11/19,19:09:30,15,09,1, 11.9,1,1, 0.023, 10530.738, 374.383, 52831.534 24/11/19,19:09:30,16,09,1, 11.9,1,1, 0.023, 10530.754, 374.367, 52831.553 24/11/19,19:09:30,17,09,1, 11.9,1,1, 0.023, 10530.784, 374.385, 52831.578 24/11/19,19:09:30,18,09,1, 11.9,1,1, 0.023, 10530.789, 374.368, 52831.544 24/11/19,19:09:30,19,09,1, 11.9,1,1, 0.023, 10530.787, 374.399, 52831.532 24/11/19,19:09:31,00,10,1, 11.9,1,1, 0.021, 10530.782, 374.399, 52831.532 24/11/19,19:09:31,01,10,1, 11.9,1,1, 0.021, 10530.818, 374.386, 52831.518 24/11/19,19:09:31,02,10,1, 11.9,1,1, 0.021, 10530.812, 374.382, 52831.506 24/11/19,19:09:31,03,10,1, 11.9,1,1, 0.021, 10530.822, 374.405, 52831.519 24/11/19,19:09:31,04,10,1, 11.9,1,1, 0.021, 10530.851, 374.394, 52831.536 24/11/19,19:09:31,05,10,1, 11.9,1,1, 0.021, 10530.856, 374.375, 52831.515 24/11/19,19:09:31,06,10,1, 11.9,1,1, 0.021, 10530.886, 374.370, 52831.531 24/11/19,19:09:31,07,10,1, 11.9,1,1, 0.021, 10530.900, 374.388, 52831.512 24/11/19,19:09:31,08,10,1, 11.9,1,1, 0.021, 10530.896, 374.382, 52831.539 24/11/19,19:09:31,09,10,1, 11.9,1,1, 0.021, 10530.912, 374.396, 52831.517 24/11/19,19:09:31,10,10,1, 11.9,1,1, 0.021, 10530.928, 374.384, 52831.443 24/11/19,19:09:31,11,10,1, 11.9,1,1, 0.021, 10530.943, 374.406, 52831.513 24/11/19,19:09:31,12,10,1, 11.9,1,1, 0.021, 10530.947, 374.413, 52831.495 24/11/19,19:09:31,13,10,1, 11.9,1,1, 0.021, 10530.961, 374.403, 52831.516 24/11/19,19:09:31,14,10,1, 11.9,1,1, 0.021, 10530.968, 374.403, 52831.489 24/11/19,19:09:31,15,10,1, 11.9,1,1, 0.021, 10530.967, 374.407, 52831.470 24/11/19,19:09:31,16,10,1, 11.9,1,1, 0.021, 10531.005, 374.408, 52831.493 24/11/19,19:09:31,17,10,1, 11.9,1,1, 0.021, 10531.010, 374.426, 52831.503 24/11/19,19:09:31,18,10,1, 11.9,1,1, 0.021, 10531.017, 374.374, 52831.532 24/11/19,19:09:31,19,10,1, 11.9,1,1, 0.021, 10531.018, 374.412, 52831.545 24/11/19,19:09:32,00,10,1, 11.9,1,1, 0.021, 10531.015, 374.412, 52831.545 24/11/19,19:09:32,01,10,1, 11.9,1,1, 0.021, 10531.036, 374.415, 52831.575 24/11/19,19:09:32,02,10,1, 11.9,1,1, 0.021, 10531.040, 374.409, 52831.540 24/11/19,19:09:32,03,10,1, 11.9,1,1, 0.021, 10531.060, 374.439, 52831.560 24/11/19,19:09:32,04,10,1, 11.9,1,1, 0.021, 10531.070, 374.410, 52831.511 24/11/19,19:09:32,05,10,1, 11.9,1,1, 0.021, 10531.072, 374.412, 52831.511 24/11/19,19:09:32,06,10,1, 11.9,1,1, 0.021, 10531.104, 374.424, 52831.476 24/11/19,19:09:32,07,10,1, 11.9,1,1, 0.021, 10531.120, 374.397, 52831.494 24/11/19,19:09:32,08,10,1, 11.9,1,1, 0.021, 10531.099, 374.425, 52831.554 24/11/19,19:09:32,09,10,1, 11.9,1,1, 0.021, 10531.128, 374.422, 52831.572 24/11/19,19:09:32,10,10,1, 11.9,1,1, 0.021, 10531.140, 374.433, 52831.519 24/11/19,19:09:32,11,10,1, 11.9,1,1, 0.021, 10531.140, 374.420, 52831.513 24/11/19,19:09:32,12,10,1, 11.9,1,1, 0.021, 10531.168, 374.418, 52831.486 24/11/19,19:09:32,13,10,1, 11.9,1,1, 0.021, 10531.175, 374.432, 52831.604 24/11/19,19:09:32,14,10,1, 11.9,1,1, 0.021, 10531.189, 374.458, 52831.589 24/11/19,19:09:32,15,10,1, 11.9,1,1, 0.021, 10531.197, 374.429, 52831.519 24/11/19,19:09:32,16,10,1, 11.9,1,1, 0.021, 10531.230, 374.431, 52831.596 24/11/19,19:09:32,17,10,1, 11.9,1,1, 0.021, 10531.219, 374.465, 52831.562 24/11/19,19:09:32,18,10,1, 11.9,1,1, 0.021, 10531.242, 374.446, 52831.555 24/11/19,19:09:32,19,10,1, 11.9,1,1, 0.021, 10531.263, 374.456, 52831.547 24/11/19,19:09:33,00,11,1, 11.9,1,1, 0.028, 10531.257, 374.456, 52831.547 24/11/19,19:09:33,01,11,1, 11.9,1,1, 0.028, 10531.309, 374.447, 52831.548 24/11/19,19:09:33,02,11,1, 11.9,1,1, 0.028, 10531.274, 374.465, 52831.509 24/11/19,19:09:33,03,11,1, 11.9,1,1, 0.028, 10531.305, 374.487, 52831.568 24/11/19,19:09:33,04,11,1, 11.9,1,1, 0.028, 10531.318, 374.446, 52831.517 24/11/19,19:09:33,05,11,1, 11.9,1,1, 0.028, 10531.315, 374.480, 52831.533 24/11/19,19:09:33,06,11,1, 11.9,1,1, 0.028, 10531.328, 374.451, 52831.572 24/11/19,19:09:33,07,11,1, 11.9,1,1, 0.028, 10531.351, 374.477, 52831.568 24/11/19,19:09:33,08,11,1, 11.9,1,1, 0.028, 10531.353, 374.480, 52831.584 24/11/19,19:09:33,09,11,1, 11.9,1,1, 0.028, 10531.395, 374.504, 52831.495 24/11/19,19:09:33,10,11,1, 11.9,1,1, 0.028, 10531.388, 374.458, 52831.556 24/11/19,19:09:33,11,11,1, 11.9,1,1, 0.028, 10531.416, 374.491, 52831.546 24/11/19,19:09:33,12,11,1, 11.9,1,1, 0.028, 10531.422, 374.492, 52831.471 24/11/19,19:09:33,13,11,1, 11.9,1,1, 0.028, 10531.447, 374.469, 52831.697 24/11/19,19:09:33,14,11,1, 11.9,1,1, 0.028, 10531.450, 374.458, 52831.514 24/11/19,19:09:33,15,11,1, 11.9,1,1, 0.028, 10531.420, 374.478, 52831.559 24/11/19,19:09:33,16,11,1, 11.9,1,1, 0.028, 10531.453, 374.470, 52831.489 24/11/19,19:09:33,17,11,1, 11.9,1,1, 0.028, 10531.475, 374.486, 52831.508 24/11/19,19:09:33,18,11,1, 11.9,1,1, 0.028, 10531.497, 374.473, 52831.496 24/11/19,19:09:33,19,11,1, 11.9,1,1, 0.028, 10531.520, 374.476, 52831.554 24/11/19,19:09:34,00,11,1, 11.9,1,1, 0.027, 10531.516, 374.476, 52831.554 24/11/19,19:09:34,01,11,1, 11.9,1,1, 0.027, 10531.529, 374.518, 52831.545 24/11/19,19:09:34,02,11,1, 11.9,1,1, 0.027, 10531.540, 374.515, 52831.531 24/11/19,19:09:34,03,11,1, 11.9,1,1, 0.027, 10531.544, 374.523, 52831.562 24/11/19,19:09:34,04,11,1, 11.9,1,1, 0.027, 10531.549, 374.510, 52831.578 24/11/19,19:09:34,05,11,1, 11.9,1,1, 0.027, 10531.576, 374.546, 52831.559 24/11/19,19:09:34,06,11,1, 11.9,1,1, 0.027, 10531.625, 374.499, 52831.469 24/11/19,19:09:34,07,11,1, 11.9,1,1, 0.027, 10531.616, 374.535, 52831.570 24/11/19,19:09:34,08,11,1, 11.9,1,1, 0.027, 10531.620, 374.523, 52831.579 24/11/19,19:09:34,09,11,1, 11.9,1,1, 0.027, 10531.644, 374.523, 52831.522 24/11/19,19:09:34,10,11,1, 11.9,1,1, 0.027, 10531.656, 374.521, 52831.500 24/11/19,19:09:34,11,11,1, 11.9,1,1, 0.027, 10531.680, 374.524, 52831.482 24/11/19,19:09:34,12,11,1, 11.9,1,1, 0.027, 10531.684, 374.531, 52831.583 24/11/19,19:09:34,13,11,1, 11.9,1,1, 0.027, 10531.703, 374.528, 52831.529 24/11/19,19:09:34,14,11,1, 11.9,1,1, 0.027, 10531.734, 374.533, 52831.551 24/11/19,19:09:34,15,11,1, 11.9,1,1, 0.027, 10531.720, 374.527, 52831.586 24/11/19,19:09:34,16,11,1, 11.9,1,1, 0.027, 10531.713, 374.528, 52831.555 24/11/19,19:09:34,17,11,1, 11.9,1,1, 0.027, 10531.747, 374.525, 52831.457 24/11/19,19:09:34,18,11,1, 11.9,1,1, 0.027, 10531.766, 374.530, 52831.558 24/11/19,19:09:34,19,11,1, 11.9,1,1, 0.027, 10531.770, 374.521, 52831.491 24/11/19,19:09:35,00,10,1, 11.8,1,1, 0.025, 10531.766, 374.521, 52831.491 24/11/19,19:09:35,01,10,1, 11.8,1,1, 0.025, 10531.790, 374.527, 52831.503 24/11/19,19:09:35,02,10,1, 11.8,1,1, 0.025, 10531.792, 374.537, 52831.534 24/11/19,19:09:35,03,10,1, 11.8,1,1, 0.025, 10531.790, 374.516, 52831.476 24/11/19,19:09:35,04,10,1, 11.8,1,1, 0.025, 10531.806, 374.521, 52831.561 24/11/19,19:09:35,05,10,1, 11.8,1,1, 0.025, 10531.789, 374.511, 52831.573 24/11/19,19:09:35,06,10,1, 11.8,1,1, 0.025, 10531.831, 374.536, 52831.484 24/11/19,19:09:35,07,10,1, 11.8,1,1, 0.025, 10531.861, 374.538, 52831.532 24/11/19,19:09:35,08,10,1, 11.8,1,1, 0.025, 10531.873, 374.539, 52831.526 24/11/19,19:09:35,09,10,1, 11.8,1,1, 0.025, 10531.885, 374.540, 52831.568 24/11/19,19:09:35,10,10,1, 11.8,1,1, 0.025, 10531.918, 374.553, 52831.599 24/11/19,19:09:35,11,10,1, 11.8,1,1, 0.025, 10531.893, 374.538, 52831.480 24/11/19,19:09:35,12,10,1, 11.8,1,1, 0.025, 10531.935, 374.558, 52831.606 24/11/19,19:09:35,13,10,1, 11.8,1,1, 0.025, 10531.955, 374.556, 52831.523 24/11/19,19:09:35,14,10,1, 11.8,1,1, 0.025, 10531.947, 374.563, 52831.496 24/11/19,19:09:35,15,10,1, 11.8,1,1, 0.025, 10531.953, 374.541, 52831.531 24/11/19,19:09:35,16,10,1, 11.8,1,1, 0.025, 10531.996, 374.566, 52831.555 24/11/19,19:09:35,17,10,1, 11.8,1,1, 0.025, 10531.996, 374.574, 52831.546 24/11/19,19:09:35,18,10,1, 11.8,1,1, 0.025, 10532.014, 374.558, 52831.539 24/11/19,19:09:35,19,10,1, 11.8,1,1, 0.025, 10532.015, 374.573, 52831.539 24/11/19,19:09:36,00,09,1, 11.9,1,1, 0.021, 10532.008, 374.573, 52831.539 24/11/19,19:09:36,01,09,1, 11.9,1,1, 0.021, 10532.071, 374.570, 52831.575 24/11/19,19:09:36,02,09,1, 11.9,1,1, 0.021, 10532.073, 374.576, 52831.534 24/11/19,19:09:36,03,09,1, 11.9,1,1, 0.021, 10532.093, 374.579, 52831.515 24/11/19,19:09:36,04,09,1, 11.9,1,1, 0.021, 10532.073, 374.567, 52831.528 24/11/19,19:09:36,05,09,1, 11.9,1,1, 0.021, 10532.124, 374.576, 52831.513 24/11/19,19:09:36,06,09,1, 11.9,1,1, 0.021, 10532.133, 374.580, 52831.568 24/11/19,19:09:36,07,09,1, 11.9,1,1, 0.021, 10532.121, 374.553, 52831.526 24/11/19,19:09:36,08,09,1, 11.9,1,1, 0.021, 10532.154, 374.581, 52831.498 24/11/19,19:09:36,09,09,1, 11.9,1,1, 0.021, 10532.133, 374.567, 52831.551 24/11/19,19:09:36,10,09,1, 11.9,1,1, 0.021, 10532.159, 374.580, 52831.582 24/11/19,19:09:36,11,09,1, 11.9,1,1, 0.021, 10532.197, 374.560, 52831.513 24/11/19,19:09:36,12,09,1, 11.9,1,1, 0.021, 10532.192, 374.584, 52831.545 24/11/19,19:09:36,13,09,1, 11.9,1,1, 0.021, 10532.186, 374.581, 52831.589 24/11/19,19:09:36,14,09,1, 11.9,1,1, 0.021, 10532.217, 374.570, 52831.580 24/11/19,19:09:36,15,09,1, 11.9,1,1, 0.021, 10532.205, 374.571, 52831.564 24/11/19,19:09:36,16,09,1, 11.9,1,1, 0.021, 10532.210, 374.588, 52831.502 24/11/19,19:09:36,17,09,1, 11.9,1,1, 0.021, 10532.243, 374.592, 52831.495 24/11/19,19:09:36,18,09,1, 11.9,1,1, 0.021, 10532.279, 374.594, 52831.507 24/11/19,19:09:36,19,09,1, 11.9,1,1, 0.021, 10532.278, 374.593, 52831.523 24/11/19,19:09:37,00,10,1, 11.9,1,1, 0.023, 10532.275, 374.593, 52831.523 24/11/19,19:09:37,01,10,1, 11.9,1,1, 0.023, 10532.284, 374.596, 52831.588 24/11/19,19:09:37,02,10,1, 11.9,1,1, 0.023, 10532.311, 374.597, 52831.560 24/11/19,19:09:37,03,10,1, 11.9,1,1, 0.023, 10532.312, 374.596, 52831.573 24/11/19,19:09:37,04,10,1, 11.9,1,1, 0.023, 10532.340, 374.583, 52831.488 24/11/19,19:09:37,05,10,1, 11.9,1,1, 0.023, 10532.342, 374.599, 52831.532 24/11/19,19:09:37,06,10,1, 11.9,1,1, 0.023, 10532.400, 374.606, 52831.561 24/11/19,19:09:37,07,10,1, 11.9,1,1, 0.023, 10532.384, 374.602, 52831.588 24/11/19,19:09:37,08,10,1, 11.9,1,1, 0.023, 10532.379, 374.595, 52831.526 24/11/19,19:09:37,09,10,1, 11.9,1,1, 0.023, 10532.420, 374.621, 52831.524 24/11/19,19:09:37,10,10,1, 11.9,1,1, 0.023, 10532.433, 374.616, 52831.514 24/11/19,19:09:37,11,10,1, 11.9,1,1, 0.023, 10532.433, 374.616, 52831.528 24/11/19,19:09:37,12,10,1, 11.9,1,1, 0.023, 10532.462, 374.609, 52831.584 24/11/19,19:09:37,13,10,1, 11.9,1,1, 0.023, 10532.460, 374.621, 52831.585 24/11/19,19:09:37,14,10,1, 11.9,1,1, 0.023, 10532.478, 374.609, 52831.554 24/11/19,19:09:37,15,10,1, 11.9,1,1, 0.023, 10532.490, 374.631, 52831.512 24/11/19,19:09:37,16,10,1, 11.9,1,1, 0.023, 10532.495, 374.584, 52831.497 24/11/19,19:09:37,17,10,1, 11.9,1,1, 0.023, 10532.507, 374.637, 52831.503 24/11/19,19:09:37,18,10,1, 11.9,1,1, 0.023, 10532.544, 374.625, 52831.577 24/11/19,19:09:37,19,10,1, 11.9,1,1, 0.023, 10532.546, 374.627, 52831.522 24/11/19,19:09:38,00,10,1, 11.9,1,1, 0.025, 10532.542, 374.627, 52831.522 24/11/19,19:09:38,01,10,1, 11.9,1,1, 0.025, 10532.539, 374.635, 52831.634 24/11/19,19:09:38,02,10,1, 11.9,1,1, 0.025, 10532.570, 374.628, 52831.599 24/11/19,19:09:38,03,10,1, 11.9,1,1, 0.025, 10532.595, 374.627, 52831.590 24/11/19,19:09:38,04,10,1, 11.9,1,1, 0.025, 10532.597, 374.642, 52831.518 24/11/19,19:09:38,05,10,1, 11.9,1,1, 0.025, 10532.623, 374.620, 52831.573 24/11/19,19:09:38,06,10,1, 11.9,1,1, 0.025, 10532.609, 374.647, 52831.539 24/11/19,19:09:38,07,10,1, 11.9,1,1, 0.025, 10532.624, 374.637, 52831.491 24/11/19,19:09:38,08,10,1, 11.9,1,1, 0.025, 10532.665, 374.651, 52831.558 24/11/19,19:09:38,09,10,1, 11.9,1,1, 0.025, 10532.658, 374.672, 52831.533 24/11/19,19:09:38,10,10,1, 11.9,1,1, 0.025, 10532.691, 374.627, 52831.552 24/11/19,19:09:38,11,10,1, 11.9,1,1, 0.025, 10532.718, 374.629, 52831.570 24/11/19,19:09:38,12,10,1, 11.9,1,1, 0.025, 10532.740, 374.655, 52831.527 24/11/19,19:09:38,13,10,1, 11.9,1,1, 0.025, 10532.728, 374.633, 52831.573 24/11/19,19:09:38,14,10,1, 11.9,1,1, 0.025, 10532.748, 374.655, 52831.590 24/11/19,19:09:38,15,10,1, 11.9,1,1, 0.025, 10532.773, 374.646, 52831.528 24/11/19,19:09:38,16,10,1, 11.9,1,1, 0.025, 10532.798, 374.641, 52831.488 24/11/19,19:09:38,17,10,1, 11.9,1,1, 0.025, 10532.801, 374.643, 52831.564 24/11/19,19:09:38,18,10,1, 11.9,1,1, 0.025, 10532.797, 374.624, 52831.559 24/11/19,19:09:38,19,10,1, 11.9,1,1, 0.025, 10532.818, 374.642, 52831.446 24/11/19,19:09:39,00,10,1, 12.0,1,1, 0.024, 10532.809, 374.642, 52831.446 24/11/19,19:09:39,01,10,1, 12.0,1,1, 0.024, 10532.856, 374.617, 52831.448 24/11/19,19:09:39,02,10,1, 12.0,1,1, 0.024, 10532.858, 374.651, 52831.563 24/11/19,19:09:39,03,10,1, 12.0,1,1, 0.024, 10532.853, 374.636, 52831.473 24/11/19,19:09:39,04,10,1, 12.0,1,1, 0.024, 10532.859, 374.653, 52831.514 24/11/19,19:09:39,05,10,1, 12.0,1,1, 0.024, 10532.867, 374.660, 52831.518 24/11/19,19:09:39,06,10,1, 12.0,1,1, 0.024, 10532.900, 374.660, 52831.460 24/11/19,19:09:39,07,10,1, 12.0,1,1, 0.024, 10532.890, 374.648, 52831.517 24/11/19,19:09:39,08,10,1, 12.0,1,1, 0.024, 10532.923, 374.640, 52831.488 24/11/19,19:09:39,09,10,1, 12.0,1,1, 0.024, 10532.923, 374.642, 52831.475 24/11/19,19:09:39,10,10,1, 12.0,1,1, 0.024, 10532.938, 374.649, 52831.538 24/11/19,19:09:39,11,10,1, 12.0,1,1, 0.024, 10532.971, 374.658, 52831.520 24/11/19,19:09:39,12,10,1, 12.0,1,1, 0.024, 10532.970, 374.639, 52831.478 24/11/19,19:09:39,13,10,1, 12.0,1,1, 0.024, 10532.994, 374.642, 52831.547 24/11/19,19:09:39,14,10,1, 12.0,1,1, 0.024, 10533.010, 374.635, 52831.476 24/11/19,19:09:39,15,10,1, 12.0,1,1, 0.024, 10533.022, 374.665, 52831.475 24/11/19,19:09:39,16,10,1, 12.0,1,1, 0.024, 10533.059, 374.664, 52831.438 24/11/19,19:09:39,17,10,1, 12.0,1,1, 0.024, 10533.056, 374.660, 52831.469 24/11/19,19:09:39,18,10,1, 12.0,1,1, 0.024, 10533.077, 374.668, 52831.493 24/11/19,19:09:39,19,10,1, 12.0,1,1, 0.024, 10533.084, 374.670, 52831.469 24/11/19,19:09:40,00,10,1, 11.9,1,1, 0.023, 10533.077, 374.670, 52831.469 24/11/19,19:09:40,01,10,1, 11.9,1,1, 0.023, 10533.145, 374.674, 52831.536 24/11/19,19:09:40,02,10,1, 11.9,1,1, 0.023, 10533.117, 374.695, 52831.508 24/11/19,19:09:40,03,10,1, 11.9,1,1, 0.023, 10533.117, 374.691, 52831.528 24/11/19,19:09:40,04,10,1, 11.9,1,1, 0.023, 10533.169, 374.681, 52831.480 24/11/19,19:09:40,05,10,1, 11.9,1,1, 0.023, 10533.158, 374.663, 52831.521 24/11/19,19:09:40,06,10,1, 11.9,1,1, 0.023, 10533.184, 374.672, 52831.511 24/11/19,19:09:40,07,10,1, 11.9,1,1, 0.023, 10533.198, 374.660, 52831.493 24/11/19,19:09:40,08,10,1, 11.9,1,1, 0.023, 10533.219, 374.665, 52831.494 24/11/19,19:09:40,09,10,1, 11.9,1,1, 0.023, 10533.231, 374.669, 52831.467 24/11/19,19:09:40,10,10,1, 11.9,1,1, 0.023, 10533.221, 374.691, 52831.495 24/11/19,19:09:40,11,10,1, 11.9,1,1, 0.023, 10533.255, 374.685, 52831.481 24/11/19,19:09:40,12,10,1, 11.9,1,1, 0.023, 10533.262, 374.678, 52831.504 24/11/19,19:09:40,13,10,1, 11.9,1,1, 0.023, 10533.285, 374.691, 52831.511 24/11/19,19:09:40,14,10,1, 11.9,1,1, 0.023, 10533.293, 374.693, 52831.529 24/11/19,19:09:40,15,10,1, 11.9,1,1, 0.023, 10533.308, 374.675, 52831.519 24/11/19,19:09:40,16,10,1, 11.9,1,1, 0.023, 10533.319, 374.689, 52831.483 24/11/19,19:09:40,17,10,1, 11.9,1,1, 0.023, 10533.328, 374.678, 52831.491 24/11/19,19:09:40,18,10,1, 11.9,1,1, 0.023, 10533.352, 374.702, 52831.523 24/11/19,19:09:40,19,10,1, 11.9,1,1, 0.023, 10533.369, 374.693, 52831.511 24/11/19,19:09:41,00,08,1, 11.9,1,1, 0.024, 10533.369, 374.693, 52831.511 24/11/19,19:09:41,01,08,1, 11.9,1,1, 0.024, 10533.370, 374.695, 52831.481 24/11/19,19:09:41,02,08,1, 11.9,1,1, 0.024, 10533.423, 374.702, 52831.551 24/11/19,19:09:41,03,08,1, 11.9,1,1, 0.024, 10533.435, 374.678, 52831.507 24/11/19,19:09:41,04,08,1, 11.9,1,1, 0.024, 10533.445, 374.690, 52831.479 24/11/19,19:09:41,05,08,1, 11.9,1,1, 0.024, 10533.460, 374.695, 52831.458 24/11/19,19:09:41,06,08,1, 11.9,1,1, 0.024, 10533.456, 374.676, 52831.511 24/11/19,19:09:41,07,08,1, 11.9,1,1, 0.024, 10533.491, 374.706, 52831.538 24/11/19,19:09:41,08,08,1, 11.9,1,1, 0.024, 10533.498, 374.682, 52831.497 24/11/19,19:09:41,09,08,1, 11.9,1,1, 0.024, 10533.505, 374.712, 52831.528 24/11/19,19:09:41,10,08,1, 11.9,1,1, 0.024, 10533.494, 374.720, 52831.466 24/11/19,19:09:41,11,08,1, 11.9,1,1, 0.024, 10533.521, 374.709, 52831.504 24/11/19,19:09:41,12,08,1, 11.9,1,1, 0.024, 10533.552, 374.692, 52831.515 24/11/19,19:09:41,13,08,1, 11.9,1,1, 0.024, 10533.562, 374.733, 52831.522 24/11/19,19:09:41,14,08,1, 11.9,1,1, 0.024, 10533.563, 374.725, 52831.513 24/11/19,19:09:41,15,08,1, 11.9,1,1, 0.024, 10533.553, 374.718, 52831.489 24/11/19,19:09:41,16,08,1, 11.9,1,1, 0.024, 10533.577, 374.714, 52831.504 24/11/19,19:09:41,17,08,1, 11.9,1,1, 0.024, 10533.586, 374.708, 52831.528 24/11/19,19:09:41,18,08,1, 11.9,1,1, 0.024, 10533.623, 374.707, 52831.475 24/11/19,19:09:41,19,08,1, 11.9,1,1, 0.024, 10533.636, 374.702, 52831.503 24/11/19,19:09:42,00,09,1, 11.8,1,1, 0.024, 10533.636, 374.702, 52831.503 24/11/19,19:09:42,01,09,1, 11.8,1,1, 0.024, 10533.656, 374.718, 52831.491 24/11/19,19:09:42,02,09,1, 11.8,1,1, 0.024, 10533.686, 374.707, 52831.529 24/11/19,19:09:42,03,09,1, 11.8,1,1, 0.024, 10533.692, 374.693, 52831.492 24/11/19,19:09:42,04,09,1, 11.8,1,1, 0.024, 10533.725, 374.699, 52831.544 24/11/19,19:09:42,05,09,1, 11.8,1,1, 0.024, 10533.734, 374.717, 52831.431 24/11/19,19:09:42,06,09,1, 11.8,1,1, 0.024, 10533.746, 374.710, 52831.246 24/11/19,19:09:42,07,09,1, 11.8,1,1, 0.024, 10533.719, 374.737, 52831.507 24/11/19,19:09:42,08,09,1, 11.8,1,1, 0.024, 10533.743, 374.738, 52831.487 24/11/19,19:09:42,09,09,1, 11.8,1,1, 0.024, 10533.742, 374.727, 52831.578 24/11/19,19:09:42,10,09,1, 11.8,1,1, 0.024, 10533.802, 374.709, 52831.483 24/11/19,19:09:42,11,09,1, 11.8,1,1, 0.024, 10533.804, 374.734, 52831.513 24/11/19,19:09:42,12,09,1, 11.8,1,1, 0.024, 10533.834, 374.732, 52831.477 24/11/19,19:09:42,13,09,1, 11.8,1,1, 0.024, 10533.839, 374.709, 52831.503 24/11/19,19:09:42,14,09,1, 11.8,1,1, 0.024, 10533.849, 374.728, 52831.510 24/11/19,19:09:42,15,09,1, 11.8,1,1, 0.024, 10533.872, 374.727, 52831.528 24/11/19,19:09:42,16,09,1, 11.8,1,1, 0.024, 10533.863, 374.725, 52831.469 24/11/19,19:09:42,17,09,1, 11.8,1,1, 0.024, 10533.913, 374.722, 52831.424 24/11/19,19:09:42,18,09,1, 11.8,1,1, 0.024, 10533.918, 374.739, 52831.548 24/11/19,19:09:42,19,09,1, 11.8,1,1, 0.024, 10533.938, 374.741, 52831.425 24/11/19,19:09:43,00,09,1, 11.9,1,1, 0.023, 10533.936, 374.741, 52831.425 24/11/19,19:09:43,01,09,1, 11.9,1,1, 0.023, 10533.980, 374.722, 52831.477 24/11/19,19:09:43,02,09,1, 11.9,1,1, 0.023, 10533.969, 374.739, 52831.494 24/11/19,19:09:43,03,09,1, 11.9,1,1, 0.023, 10533.968, 374.749, 52831.433 24/11/19,19:09:43,04,09,1, 11.9,1,1, 0.023, 10534.004, 374.737, 52831.507 24/11/19,19:09:43,05,09,1, 11.9,1,1, 0.023, 10533.998, 374.749, 52831.447 24/11/19,19:09:43,06,09,1, 11.9,1,1, 0.023, 10534.007, 374.745, 52831.440 24/11/19,19:09:43,07,09,1, 11.9,1,1, 0.023, 10534.029, 374.760, 52831.448 24/11/19,19:09:43,08,09,1, 11.9,1,1, 0.023, 10534.040, 374.745, 52831.518 24/11/19,19:09:43,09,09,1, 11.9,1,1, 0.023, 10534.069, 374.760, 52831.396 24/11/19,19:09:43,10,09,1, 11.9,1,1, 0.023, 10534.069, 374.729, 52831.400 24/11/19,19:09:43,11,09,1, 11.9,1,1, 0.023, 10534.102, 374.747, 52831.430 24/11/19,19:09:43,12,09,1, 11.9,1,1, 0.023, 10534.117, 374.747, 52831.470 24/11/19,19:09:43,13,09,1, 11.9,1,1, 0.023, 10534.145, 374.755, 52831.360 24/11/19,19:09:43,14,09,1, 11.9,1,1, 0.023, 10534.131, 374.771, 52831.434 24/11/19,19:09:43,15,09,1, 11.9,1,1, 0.023, 10534.155, 374.762, 52831.508 24/11/19,19:09:43,16,09,1, 11.9,1,1, 0.023, 10534.178, 374.755, 52831.416 24/11/19,19:09:43,17,09,1, 11.9,1,1, 0.023, 10534.180, 374.754, 52831.455 24/11/19,19:09:43,18,09,1, 11.9,1,1, 0.023, 10534.196, 374.756, 52831.404 24/11/19,19:09:43,19,09,1, 11.9,1,1, 0.023, 10534.214, 374.755, 52831.386 24/11/19,19:09:44,00,10,1, 11.9,1,1, 0.021, 10534.211, 374.755, 52831.386 24/11/19,19:09:44,01,10,1, 11.9,1,1, 0.021, 10534.243, 374.768, 52831.418 24/11/19,19:09:44,02,10,1, 11.9,1,1, 0.021, 10534.239, 374.766, 52831.452 24/11/19,19:09:44,03,10,1, 11.9,1,1, 0.021, 10534.279, 374.769, 52831.412 24/11/19,19:09:44,04,10,1, 11.9,1,1, 0.021, 10534.300, 374.757, 52831.472 24/11/19,19:09:44,05,10,1, 11.9,1,1, 0.021, 10534.307, 374.762, 52831.435 24/11/19,19:09:44,06,10,1, 11.9,1,1, 0.021, 10534.311, 374.784, 52831.420 24/11/19,19:09:44,07,10,1, 11.9,1,1, 0.021, 10534.316, 374.788, 52831.429 24/11/19,19:09:44,08,10,1, 11.9,1,1, 0.021, 10534.350, 374.793, 52831.436 24/11/19,19:09:44,09,10,1, 11.9,1,1, 0.021, 10534.356, 374.774, 52831.485 24/11/19,19:09:44,10,10,1, 11.9,1,1, 0.021, 10534.364, 374.789, 52831.399 24/11/19,19:09:44,11,10,1, 11.9,1,1, 0.021, 10534.391, 374.778, 52831.436 24/11/19,19:09:44,12,10,1, 11.9,1,1, 0.021, 10534.419, 374.762, 52831.417 24/11/19,19:09:44,13,10,1, 11.9,1,1, 0.021, 10534.421, 374.790, 52831.394 24/11/19,19:09:44,14,10,1, 11.9,1,1, 0.021, 10534.434, 374.794, 52831.437 24/11/19,19:09:44,15,10,1, 11.9,1,1, 0.021, 10534.423, 374.788, 52831.470 24/11/19,19:09:44,16,10,1, 11.9,1,1, 0.021, 10534.454, 374.781, 52831.358 24/11/19,19:09:44,17,10,1, 11.9,1,1, 0.021, 10534.490, 374.771, 52831.383 24/11/19,19:09:44,18,10,1, 11.9,1,1, 0.021, 10534.482, 374.788, 52831.403 24/11/19,19:09:44,19,10,1, 11.9,1,1, 0.021, 10534.515, 374.787, 52831.363 24/11/19,19:09:45,00,09,1, 11.9,1,1, 0.026, 10534.512, 374.787, 52831.363 24/11/19,19:09:45,01,09,1, 11.9,1,1, 0.026, 10534.512, 374.758, 52831.407 24/11/19,19:09:45,02,09,1, 11.9,1,1, 0.026, 10534.532, 374.766, 52831.307 24/11/19,19:09:45,03,09,1, 11.9,1,1, 0.026, 10534.558, 374.773, 52831.380 24/11/19,19:09:45,04,09,1, 11.9,1,1, 0.026, 10534.569, 374.775, 52831.380 24/11/19,19:09:45,05,09,1, 11.9,1,1, 0.026, 10534.601, 374.775, 52831.395 24/11/19,19:09:45,06,09,1, 11.9,1,1, 0.026, 10534.613, 374.779, 52831.377 24/11/19,19:09:45,07,09,1, 11.9,1,1, 0.026, 10534.587, 374.793, 52831.440 24/11/19,19:09:45,08,09,1, 11.9,1,1, 0.026, 10534.628, 374.769, 52831.448 24/11/19,19:09:45,09,09,1, 11.9,1,1, 0.026, 10534.658, 374.779, 52831.393 24/11/19,19:09:45,10,09,1, 11.9,1,1, 0.026, 10534.654, 374.802, 52831.351 24/11/19,19:09:45,11,09,1, 11.9,1,1, 0.026, 10534.667, 374.795, 52831.361 24/11/19,19:09:45,12,09,1, 11.9,1,1, 0.026, 10534.707, 374.791, 52831.358 24/11/19,19:09:45,13,09,1, 11.9,1,1, 0.026, 10534.702, 374.785, 52831.381 24/11/19,19:09:45,14,09,1, 11.9,1,1, 0.026, 10534.734, 374.800, 52831.389 24/11/19,19:09:45,15,09,1, 11.9,1,1, 0.026, 10534.727, 374.806, 52831.410 24/11/19,19:09:45,16,09,1, 11.9,1,1, 0.026, 10534.759, 374.791, 52831.339 24/11/19,19:09:45,17,09,1, 11.9,1,1, 0.026, 10534.767, 374.797, 52831.391 24/11/19,19:09:45,18,09,1, 11.9,1,1, 0.026, 10534.797, 374.794, 52831.438 24/11/19,19:09:45,19,09,1, 11.9,1,1, 0.026, 10534.811, 374.811, 52831.447 24/11/19,19:09:46,00,10,1, 11.9,1,1, 0.022, 10534.804, 374.811, 52831.447 24/11/19,19:09:46,01,10,1, 11.9,1,1, 0.022, 10534.861, 374.813, 52831.369 24/11/19,19:09:46,02,10,1, 11.9,1,1, 0.022, 10534.842, 374.820, 52831.378 24/11/19,19:09:46,03,10,1, 11.9,1,1, 0.022, 10534.857, 374.812, 52831.407 24/11/19,19:09:46,04,10,1, 11.9,1,1, 0.022, 10534.868, 374.799, 52831.396 24/11/19,19:09:46,05,10,1, 11.9,1,1, 0.022, 10534.873, 374.792, 52831.325 24/11/19,19:09:46,06,10,1, 11.9,1,1, 0.022, 10534.893, 374.816, 52831.387 24/11/19,19:09:46,07,10,1, 11.9,1,1, 0.022, 10534.933, 374.811, 52831.379 24/11/19,19:09:46,08,10,1, 11.9,1,1, 0.022, 10534.945, 374.796, 52831.380 24/11/19,19:09:46,09,10,1, 11.9,1,1, 0.022, 10534.935, 374.796, 52831.311 24/11/19,19:09:46,10,10,1, 11.9,1,1, 0.022, 10534.963, 374.774, 52831.369 24/11/19,19:09:46,11,10,1, 11.9,1,1, 0.022, 10534.998, 374.806, 52831.364 24/11/19,19:09:46,12,10,1, 11.9,1,1, 0.022, 10534.969, 374.793, 52831.260 24/11/19,19:09:46,13,10,1, 11.9,1,1, 0.022, 10535.021, 374.813, 52831.327 24/11/19,19:09:46,14,10,1, 11.9,1,1, 0.022, 10535.043, 374.823, 52831.233 24/11/19,19:09:46,15,10,1, 11.9,1,1, 0.022, 10535.034, 374.825, 52831.292 24/11/19,19:09:46,16,10,1, 11.9,1,1, 0.022, 10535.034, 374.820, 52831.242 24/11/19,19:09:46,17,10,1, 11.9,1,1, 0.022, 10535.041, 374.824, 52831.366 24/11/19,19:09:46,18,10,1, 11.9,1,1, 0.022, 10535.088, 374.832, 52831.330 24/11/19,19:09:46,19,10,1, 11.9,1,1, 0.022, 10535.083, 374.832, 52831.266 24/11/19,19:09:47,00,10,1, 12.0,1,1, 0.024, 10535.079, 374.832, 52831.266 24/11/19,19:09:47,01,10,1, 12.0,1,1, 0.024, 10535.123, 374.830, 52831.369 24/11/19,19:09:47,02,10,1, 12.0,1,1, 0.024, 10535.134, 374.817, 52831.316 24/11/19,19:09:47,03,10,1, 12.0,1,1, 0.024, 10535.140, 374.821, 52831.306 24/11/19,19:09:47,04,10,1, 12.0,1,1, 0.024, 10535.165, 374.841, 52831.328 24/11/19,19:09:47,05,10,1, 12.0,1,1, 0.024, 10535.179, 374.851, 52831.293 24/11/19,19:09:47,06,10,1, 12.0,1,1, 0.024, 10535.206, 374.842, 52831.333 24/11/19,19:09:47,07,10,1, 12.0,1,1, 0.024, 10535.189, 374.856, 52831.307 24/11/19,19:09:47,08,10,1, 12.0,1,1, 0.024, 10535.236, 374.816, 52831.289 24/11/19,19:09:47,09,10,1, 12.0,1,1, 0.024, 10535.270, 374.834, 52831.293 24/11/19,19:09:47,10,10,1, 12.0,1,1, 0.024, 10535.288, 374.832, 52831.325 24/11/19,19:09:47,11,10,1, 12.0,1,1, 0.024, 10535.286, 374.815, 52831.330 24/11/19,19:09:47,12,10,1, 12.0,1,1, 0.024, 10535.309, 374.833, 52831.285 24/11/19,19:09:47,13,10,1, 12.0,1,1, 0.024, 10535.316, 374.843, 52831.296 24/11/19,19:09:47,14,10,1, 12.0,1,1, 0.024, 10535.326, 374.805, 52831.305 24/11/19,19:09:47,15,10,1, 12.0,1,1, 0.024, 10535.354, 374.833, 52831.243 24/11/19,19:09:47,16,10,1, 12.0,1,1, 0.024, 10535.374, 374.834, 52831.268 24/11/19,19:09:47,17,10,1, 12.0,1,1, 0.024, 10535.380, 374.847, 52831.350 24/11/19,19:09:47,18,10,1, 12.0,1,1, 0.024, 10535.409, 374.841, 52831.355 24/11/19,19:09:47,19,10,1, 12.0,1,1, 0.024, 10535.401, 374.845, 52831.315 24/11/19,19:09:48,00,09,1, 11.9,1,1, 0.025, 10535.396, 374.845, 52831.315 24/11/19,19:09:48,01,09,1, 11.9,1,1, 0.025, 10535.423, 374.838, 52831.279 24/11/19,19:09:48,02,09,1, 11.9,1,1, 0.025, 10535.418, 374.841, 52831.260 24/11/19,19:09:48,03,09,1, 11.9,1,1, 0.025, 10535.457, 374.836, 52831.303 24/11/19,19:09:48,04,09,1, 11.9,1,1, 0.025, 10535.472, 374.868, 52831.292 24/11/19,19:09:48,05,09,1, 11.9,1,1, 0.025, 10535.485, 374.862, 52831.268 24/11/19,19:09:48,06,09,1, 11.9,1,1, 0.025, 10535.511, 374.854, 52831.257 24/11/19,19:09:48,07,09,1, 11.9,1,1, 0.025, 10535.526, 374.841, 52831.281 24/11/19,19:09:48,08,09,1, 11.9,1,1, 0.025, 10535.533, 374.847, 52831.219 24/11/19,19:09:48,09,09,1, 11.9,1,1, 0.025, 10535.531, 374.853, 52831.197 24/11/19,19:09:48,10,09,1, 11.9,1,1, 0.025, 10535.539, 374.865, 52831.222 24/11/19,19:09:48,11,09,1, 11.9,1,1, 0.025, 10535.567, 374.860, 52831.311 24/11/19,19:09:48,12,09,1, 11.9,1,1, 0.025, 10535.588, 374.877, 52831.269 24/11/19,19:09:48,13,09,1, 11.9,1,1, 0.025, 10535.603, 374.878, 52831.298 24/11/19,19:09:48,14,09,1, 11.9,1,1, 0.025, 10535.654, 374.879, 52831.291 24/11/19,19:09:48,15,09,1, 11.9,1,1, 0.025, 10535.652, 374.868, 52831.263 24/11/19,19:09:48,16,09,1, 11.9,1,1, 0.025, 10535.673, 374.862, 52831.255 24/11/19,19:09:48,17,09,1, 11.9,1,1, 0.025, 10535.676, 374.861, 52831.243 24/11/19,19:09:48,18,09,1, 11.9,1,1, 0.025, 10535.696, 374.865, 52831.220 24/11/19,19:09:48,19,09,1, 11.9,1,1, 0.025, 10535.700, 374.887, 52831.254 24/11/19,19:09:49,00,08,1, 11.9,1,1, 0.024, 10535.697, 374.887, 52831.254 24/11/19,19:09:49,01,08,1, 11.9,1,1, 0.024, 10535.717, 374.864, 52831.242 24/11/19,19:09:49,02,08,1, 11.9,1,1, 0.024, 10535.752, 374.867, 52831.284 24/11/19,19:09:49,03,08,1, 11.9,1,1, 0.024, 10535.767, 374.888, 52831.231 24/11/19,19:09:49,04,08,1, 11.9,1,1, 0.024, 10535.794, 374.892, 52831.280 24/11/19,19:09:49,05,08,1, 11.9,1,1, 0.024, 10535.783, 374.893, 52831.172 24/11/19,19:09:49,06,08,1, 11.9,1,1, 0.024, 10535.811, 374.884, 52831.254 24/11/19,19:09:49,07,08,1, 11.9,1,1, 0.024, 10535.810, 374.890, 52831.171 24/11/19,19:09:49,08,08,1, 11.9,1,1, 0.024, 10535.849, 374.892, 52831.192 24/11/19,19:09:49,09,08,1, 11.9,1,1, 0.024, 10535.826, 374.903, 52831.232 24/11/19,19:09:49,10,08,1, 11.9,1,1, 0.024, 10535.868, 374.885, 52831.185 24/11/19,19:09:49,11,08,1, 11.9,1,1, 0.024, 10535.895, 374.873, 52831.146 24/11/19,19:09:49,12,08,1, 11.9,1,1, 0.024, 10535.892, 374.879, 52831.162 24/11/19,19:09:49,13,08,1, 11.9,1,1, 0.024, 10535.931, 374.883, 52831.255 24/11/19,19:09:49,14,08,1, 11.9,1,1, 0.024, 10535.940, 374.875, 52831.276 24/11/19,19:09:49,15,08,1, 11.9,1,1, 0.024, 10535.958, 374.880, 52831.198 24/11/19,19:09:49,16,08,1, 11.9,1,1, 0.024, 10535.968, 374.881, 52831.170 24/11/19,19:09:49,17,08,1, 11.9,1,1, 0.024, 10536.001, 374.904, 52831.277 24/11/19,19:09:49,18,08,1, 11.9,1,1, 0.024, 10536.007, 374.908, 52831.179 24/11/19,19:09:49,19,08,1, 11.9,1,1, 0.024, 10536.028, 374.918, 52831.184 24/11/19,19:09:50,00,08,1, 11.9,1,1, 0.025, 10536.022, 374.918, 52831.184 24/11/19,19:09:50,01,08,1, 11.9,1,1, 0.025, 10536.047, 374.878, 52831.258 24/11/19,19:09:50,02,08,1, 11.9,1,1, 0.025, 10536.053, 374.886, 52831.172 24/11/19,19:09:50,03,08,1, 11.9,1,1, 0.025, 10536.073, 374.889, 52831.266 24/11/19,19:09:50,04,08,1, 11.9,1,1, 0.025, 10536.079, 374.898, 52831.138 24/11/19,19:09:50,05,08,1, 11.9,1,1, 0.025, 10536.094, 374.905, 52831.264 24/11/19,19:09:50,06,08,1, 11.9,1,1, 0.025, 10536.113, 374.880, 52831.196 24/11/19,19:09:50,07,08,1, 11.9,1,1, 0.025, 10536.120, 374.883, 52831.185 24/11/19,19:09:50,08,08,1, 11.9,1,1, 0.025, 10536.144, 374.919, 52831.207 24/11/19,19:09:50,09,08,1, 11.9,1,1, 0.025, 10536.143, 374.910, 52831.191 24/11/19,19:09:50,10,08,1, 11.9,1,1, 0.025, 10536.157, 374.907, 52831.182 24/11/19,19:09:50,11,08,1, 11.9,1,1, 0.025, 10536.183, 374.896, 52831.150 24/11/19,19:09:50,12,08,1, 11.9,1,1, 0.025, 10536.179, 374.903, 52831.158 24/11/19,19:09:50,13,08,1, 11.9,1,1, 0.025, 10536.207, 374.906, 52831.136 24/11/19,19:09:50,14,08,1, 11.9,1,1, 0.025, 10536.240, 374.913, 52831.169 24/11/19,19:09:50,15,08,1, 11.9,1,1, 0.025, 10536.223, 374.892, 52831.112 24/11/19,19:09:50,16,08,1, 11.9,1,1, 0.025, 10536.258, 374.913, 52831.208 24/11/19,19:09:50,17,08,1, 11.9,1,1, 0.025, 10536.272, 374.900, 52831.108 24/11/19,19:09:50,18,08,1, 11.9,1,1, 0.025, 10536.266, 374.898, 52831.199 24/11/19,19:09:50,19,08,1, 11.9,1,1, 0.025, 10536.289, 374.918, 52831.172 24/11/19,19:09:51,00,10,1, 11.9,1,1, 0.022, 10536.281, 374.918, 52831.172 24/11/19,19:09:51,01,10,1, 11.9,1,1, 0.022, 10536.303, 374.920, 52831.179 24/11/19,19:09:51,02,10,1, 11.9,1,1, 0.022, 10536.342, 374.913, 52831.153 24/11/19,19:09:51,03,10,1, 11.9,1,1, 0.022, 10536.344, 374.946, 52831.171 24/11/19,19:09:51,04,10,1, 11.9,1,1, 0.022, 10536.360, 374.912, 52831.065 24/11/19,19:09:51,05,10,1, 11.9,1,1, 0.022, 10536.379, 374.919, 52831.167 24/11/19,19:09:51,06,10,1, 11.9,1,1, 0.022, 10536.386, 374.944, 52831.099 24/11/19,19:09:51,07,10,1, 11.9,1,1, 0.022, 10536.412, 374.932, 52831.170 24/11/19,19:09:51,08,10,1, 11.9,1,1, 0.022, 10536.416, 374.934, 52831.172 24/11/19,19:09:51,09,10,1, 11.9,1,1, 0.022, 10536.427, 374.944, 52831.084 24/11/19,19:09:51,10,10,1, 11.9,1,1, 0.022, 10536.473, 374.943, 52831.114 24/11/19,19:09:51,11,10,1, 11.9,1,1, 0.022, 10536.458, 374.952, 52831.106 24/11/19,19:09:51,12,10,1, 11.9,1,1, 0.022, 10536.482, 374.948, 52831.145 24/11/19,19:09:51,13,10,1, 11.9,1,1, 0.022, 10536.506, 374.971, 52831.146 24/11/19,19:09:51,14,10,1, 11.9,1,1, 0.022, 10536.512, 374.966, 52831.136 24/11/19,19:09:51,15,10,1, 11.9,1,1, 0.022, 10536.527, 374.972, 52831.160 24/11/19,19:09:51,16,10,1, 11.9,1,1, 0.022, 10536.539, 374.938, 52831.088 24/11/19,19:09:51,17,10,1, 11.9,1,1, 0.022, 10536.579, 374.959, 52831.059 24/11/19,19:09:51,18,10,1, 11.9,1,1, 0.022, 10536.577, 374.949, 52831.164 24/11/19,19:09:51,19,10,1, 11.9,1,1, 0.022, 10536.576, 374.964, 52831.086 24/11/19,19:09:52,00,09,1, 11.9,1,1, 0.027, 10536.573, 374.964, 52831.086 24/11/19,19:09:52,01,09,1, 11.9,1,1, 0.027, 10536.604, 374.969, 52831.095 24/11/19,19:09:52,02,09,1, 11.9,1,1, 0.027, 10536.634, 374.965, 52831.061 24/11/19,19:09:52,03,09,1, 11.9,1,1, 0.027, 10536.654, 374.949, 52831.098 24/11/19,19:09:52,04,09,1, 11.9,1,1, 0.027, 10536.659, 374.968, 52831.078 24/11/19,19:09:52,05,09,1, 11.9,1,1, 0.027, 10536.694, 374.963, 52831.062 24/11/19,19:09:52,06,09,1, 11.9,1,1, 0.027, 10536.694, 374.975, 52831.076 24/11/19,19:09:52,07,09,1, 11.9,1,1, 0.027, 10536.708, 374.987, 52831.066 24/11/19,19:09:52,08,09,1, 11.9,1,1, 0.027, 10536.734, 374.951, 52831.100 24/11/19,19:09:52,09,09,1, 11.9,1,1, 0.027, 10536.723, 374.978, 52831.020 24/11/19,19:09:52,10,09,1, 11.9,1,1, 0.027, 10536.759, 374.982, 52831.068 24/11/19,19:09:52,11,09,1, 11.9,1,1, 0.027, 10536.777, 374.979, 52831.109 24/11/19,19:09:52,12,09,1, 11.9,1,1, 0.027, 10536.780, 374.986, 52831.094 24/11/19,19:09:52,13,09,1, 11.9,1,1, 0.027, 10536.808, 374.981, 52831.009 24/11/19,19:09:52,14,09,1, 11.9,1,1, 0.027, 10536.835, 374.976, 52831.013 24/11/19,19:09:52,15,09,1, 11.9,1,1, 0.027, 10536.827, 374.993, 52831.128 24/11/19,19:09:52,16,09,1, 11.9,1,1, 0.027, 10536.851, 375.007, 52831.071 24/11/19,19:09:52,17,09,1, 11.9,1,1, 0.027, 10536.885, 374.999, 52831.015 24/11/19,19:09:52,18,09,1, 11.9,1,1, 0.027, 10536.879, 374.992, 52831.093 24/11/19,19:09:52,19,09,1, 11.9,1,1, 0.027, 10536.905, 374.996, 52831.102 24/11/19,19:09:53,00,09,1, 11.9,1,1, 0.022, 10536.898, 374.996, 52831.102 24/11/19,19:09:53,01,09,1, 11.9,1,1, 0.022, 10536.944, 375.000, 52831.008 24/11/19,19:09:53,02,09,1, 11.9,1,1, 0.022, 10536.933, 374.996, 52831.012 24/11/19,19:09:53,03,09,1, 11.9,1,1, 0.022, 10536.959, 375.003, 52831.087 24/11/19,19:09:53,04,09,1, 11.9,1,1, 0.022, 10536.938, 375.029, 52831.046 24/11/19,19:09:53,05,09,1, 11.9,1,1, 0.022, 10536.997, 375.000, 52831.042 24/11/19,19:09:53,06,09,1, 11.9,1,1, 0.022, 10537.005, 375.009, 52831.030 24/11/19,19:09:53,07,09,1, 11.9,1,1, 0.022, 10536.987, 375.006, 52831.058 24/11/19,19:09:53,08,09,1, 11.9,1,1, 0.022, 10537.044, 375.012, 52831.054 24/11/19,19:09:53,09,09,1, 11.9,1,1, 0.022, 10537.041, 375.024, 52831.049 24/11/19,19:09:53,10,09,1, 11.9,1,1, 0.022, 10537.066, 375.019, 52831.026 24/11/19,19:09:53,11,09,1, 11.9,1,1, 0.022, 10537.088, 375.034, 52831.063 24/11/19,19:09:53,12,09,1, 11.9,1,1, 0.022, 10537.114, 375.022, 52831.016 24/11/19,19:09:53,13,09,1, 11.9,1,1, 0.022, 10537.111, 375.029, 52830.974 24/11/19,19:09:53,14,09,1, 11.9,1,1, 0.022, 10537.137, 375.014, 52830.999 24/11/19,19:09:53,15,09,1, 11.9,1,1, 0.022, 10537.173, 375.021, 52831.045 24/11/19,19:09:53,16,09,1, 11.9,1,1, 0.022, 10537.151, 375.025, 52831.023 24/11/19,19:09:53,17,09,1, 11.9,1,1, 0.022, 10537.198, 375.019, 52831.012 24/11/19,19:09:53,18,09,1, 11.9,1,1, 0.022, 10537.205, 375.035, 52830.997 24/11/19,19:09:53,19,09,1, 11.9,1,1, 0.022, 10537.214, 375.008, 52830.981 24/11/19,19:09:54,00,09,1, 11.8,1,1, 0.025, 10537.207, 375.008, 52830.981 24/11/19,19:09:54,01,09,1, 11.8,1,1, 0.025, 10537.213, 375.036, 52831.091 24/11/19,19:09:54,02,09,1, 11.8,1,1, 0.025, 10537.261, 375.050, 52830.964 24/11/19,19:09:54,03,09,1, 11.8,1,1, 0.025, 10537.243, 375.063, 52830.958 24/11/19,19:09:54,04,09,1, 11.8,1,1, 0.025, 10537.278, 375.043, 52830.993 24/11/19,19:09:54,05,09,1, 11.8,1,1, 0.025, 10537.327, 375.038, 52830.952 24/11/19,19:09:54,06,09,1, 11.8,1,1, 0.025, 10537.325, 375.060, 52830.956 24/11/19,19:09:54,07,09,1, 11.8,1,1, 0.025, 10537.328, 375.046, 52830.995 24/11/19,19:09:54,08,09,1, 11.8,1,1, 0.025, 10537.348, 375.058, 52831.009 24/11/19,19:09:54,09,09,1, 11.8,1,1, 0.025, 10537.362, 375.060, 52830.963 24/11/19,19:09:54,10,09,1, 11.8,1,1, 0.025, 10537.363, 375.053, 52830.950 24/11/19,19:09:54,11,09,1, 11.8,1,1, 0.025, 10537.405, 375.072, 52830.960 24/11/19,19:09:54,12,09,1, 11.8,1,1, 0.025, 10537.410, 375.066, 52830.926 24/11/19,19:09:54,13,09,1, 11.8,1,1, 0.025, 10537.411, 375.061, 52830.893 24/11/19,19:09:54,14,09,1, 11.8,1,1, 0.025, 10537.429, 375.055, 52830.927 24/11/19,19:09:54,15,09,1, 11.8,1,1, 0.025, 10537.449, 375.067, 52830.932 24/11/19,19:09:54,16,09,1, 11.8,1,1, 0.025, 10537.473, 375.092, 52830.969 24/11/19,19:09:54,17,09,1, 11.8,1,1, 0.025, 10537.480, 375.090, 52830.966 24/11/19,19:09:54,18,09,1, 11.8,1,1, 0.025, 10537.488, 375.059, 52830.895 24/11/19,19:09:54,19,09,1, 11.8,1,1, 0.025, 10537.504, 375.057, 52830.951 24/11/19,19:09:55,00,09,1, 11.9,1,1, 0.024, 10537.499, 375.057, 52830.951 24/11/19,19:09:55,01,09,1, 11.9,1,1, 0.024, 10537.535, 375.052, 52830.927 24/11/19,19:09:55,02,09,1, 11.9,1,1, 0.024, 10537.542, 375.099, 52830.884 24/11/19,19:09:55,03,09,1, 11.9,1,1, 0.024, 10537.561, 375.075, 52830.933 24/11/19,19:09:55,04,09,1, 11.9,1,1, 0.024, 10537.556, 375.103, 52830.868 24/11/19,19:09:55,05,09,1, 11.9,1,1, 0.024, 10537.613, 375.066, 52830.915 24/11/19,19:09:55,06,09,1, 11.9,1,1, 0.024, 10537.616, 375.099, 52830.869 24/11/19,19:09:55,07,09,1, 11.9,1,1, 0.024, 10537.601, 375.082, 52830.885 24/11/19,19:09:55,08,09,1, 11.9,1,1, 0.024, 10537.626, 375.086, 52830.992 24/11/19,19:09:55,09,09,1, 11.9,1,1, 0.024, 10537.649, 375.079, 52830.869 24/11/19,19:09:55,10,09,1, 11.9,1,1, 0.024, 10537.664, 375.100, 52830.891 24/11/19,19:09:55,11,09,1, 11.9,1,1, 0.024, 10537.667, 375.100, 52830.831 24/11/19,19:09:55,12,09,1, 11.9,1,1, 0.024, 10537.681, 375.118, 52830.922 24/11/19,19:09:55,13,09,1, 11.9,1,1, 0.024, 10537.713, 375.105, 52830.874 24/11/19,19:09:55,14,09,1, 11.9,1,1, 0.024, 10537.714, 375.112, 52830.902 24/11/19,19:09:55,15,09,1, 11.9,1,1, 0.024, 10537.745, 375.116, 52830.875 24/11/19,19:09:55,16,09,1, 11.9,1,1, 0.024, 10537.736, 375.094, 52830.900 24/11/19,19:09:55,17,09,1, 11.9,1,1, 0.024, 10537.737, 375.121, 52830.924 24/11/19,19:09:55,18,09,1, 11.9,1,1, 0.024, 10537.778, 375.101, 52830.894 24/11/19,19:09:55,19,09,1, 11.9,1,1, 0.024, 10537.803, 375.111, 52830.834 24/11/19,19:09:56,00,09,1, 11.9,1,1, 0.022, 10537.800, 375.111, 52830.834 24/11/19,19:09:56,01,09,1, 11.9,1,1, 0.022, 10537.820, 375.131, 52830.843 24/11/19,19:09:56,02,09,1, 11.9,1,1, 0.022, 10537.854, 375.131, 52830.840 24/11/19,19:09:56,03,09,1, 11.9,1,1, 0.022, 10537.832, 375.117, 52830.844 24/11/19,19:09:56,04,09,1, 11.9,1,1, 0.022, 10537.880, 375.139, 52830.922 24/11/19,19:09:56,05,09,1, 11.9,1,1, 0.022, 10537.880, 375.144, 52830.865 24/11/19,19:09:56,06,09,1, 11.9,1,1, 0.022, 10537.893, 375.150, 52830.845 24/11/19,19:09:56,07,09,1, 11.9,1,1, 0.022, 10537.908, 375.136, 52830.835 24/11/19,19:09:56,08,09,1, 11.9,1,1, 0.022, 10537.916, 375.125, 52830.854 24/11/19,19:09:56,09,09,1, 11.9,1,1, 0.022, 10537.943, 375.121, 52830.855 24/11/19,19:09:56,10,09,1, 11.9,1,1, 0.022, 10537.953, 375.161, 52830.884 24/11/19,19:09:56,11,09,1, 11.9,1,1, 0.022, 10537.960, 375.145, 52830.885 24/11/19,19:09:56,12,09,1, 11.9,1,1, 0.022, 10537.954, 375.151, 52830.843 24/11/19,19:09:56,13,09,1, 11.9,1,1, 0.022, 10537.970, 375.155, 52830.758 24/11/19,19:09:56,14,09,1, 11.9,1,1, 0.022, 10537.982, 375.152, 52830.855 24/11/19,19:09:56,15,09,1, 11.9,1,1, 0.022, 10537.994, 375.155, 52830.789 24/11/19,19:09:56,16,09,1, 11.9,1,1, 0.022, 10537.979, 375.148, 52830.799 24/11/19,19:09:56,17,09,1, 11.9,1,1, 0.022, 10538.025, 375.170, 52830.839 24/11/19,19:09:56,18,09,1, 11.9,1,1, 0.022, 10538.060, 375.152, 52830.758 24/11/19,19:09:56,19,09,1, 11.9,1,1, 0.022, 10538.082, 375.174, 52830.764 24/11/19,19:09:57,00,09,1, 11.9,1,1, 0.027, 10538.075, 375.174, 52830.764 24/11/19,19:09:57,01,09,1, 11.9,1,1, 0.027, 10538.120, 375.169, 52830.745 24/11/19,19:09:57,02,09,1, 11.9,1,1, 0.027, 10538.134, 375.201, 52830.994 24/11/19,19:09:57,03,09,1, 11.9,1,1, 0.027, 10538.133, 375.221, 52831.004 24/11/19,19:09:57,04,09,1, 11.9,1,1, 0.027, 10538.137, 375.226, 52831.020 24/11/19,19:09:57,05,09,1, 11.9,1,1, 0.027, 10538.176, 375.229, 52830.975 24/11/19,19:09:57,06,09,1, 11.9,1,1, 0.027, 10538.164, 375.235, 52830.990 24/11/19,19:09:57,07,09,1, 11.9,1,1, 0.027, 10538.186, 375.212, 52830.908 24/11/19,19:09:57,08,09,1, 11.9,1,1, 0.027, 10538.200, 375.218, 52830.955 24/11/19,19:09:57,09,09,1, 11.9,1,1, 0.027, 10538.216, 375.225, 52830.927 24/11/19,19:09:57,10,09,1, 11.9,1,1, 0.027, 10538.254, 375.219, 52830.973 24/11/19,19:09:57,11,09,1, 11.9,1,1, 0.027, 10538.256, 375.227, 52830.942 24/11/19,19:09:57,12,09,1, 11.9,1,1, 0.027, 10538.281, 375.230, 52830.945 24/11/19,19:09:57,13,09,1, 11.9,1,1, 0.027, 10538.297, 375.249, 52830.916 24/11/19,19:09:57,14,09,1, 11.9,1,1, 0.027, 10538.313, 375.252, 52830.834 24/11/19,19:09:57,15,09,1, 11.9,1,1, 0.027, 10538.305, 375.229, 52830.873 24/11/19,19:09:57,16,09,1, 11.9,1,1, 0.027, 10538.309, 375.230, 52830.872 24/11/19,19:09:57,17,09,1, 11.9,1,1, 0.027, 10538.349, 375.237, 52830.848 24/11/19,19:09:57,18,09,1, 11.9,1,1, 0.027, 10538.349, 375.230, 52830.890 24/11/19,19:09:57,19,09,1, 11.9,1,1, 0.027, 10538.360, 375.252, 52830.871 24/11/19,19:09:58,00,09,1, 12.0,1,1, 0.025, 10538.359, 375.252, 52830.871 24/11/19,19:09:58,01,09,1, 12.0,1,1, 0.025, 10538.388, 375.237, 52830.835 24/11/19,19:09:58,02,09,1, 12.0,1,1, 0.025, 10538.417, 375.231, 52830.888 24/11/19,19:09:58,03,09,1, 12.0,1,1, 0.025, 10538.399, 375.262, 52830.916 24/11/19,19:09:58,04,09,1, 12.0,1,1, 0.025, 10538.438, 375.229, 52830.861 24/11/19,19:09:58,05,09,1, 12.0,1,1, 0.025, 10538.425, 375.256, 52830.898 24/11/19,19:09:58,06,09,1, 12.0,1,1, 0.025, 10538.458, 375.243, 52830.863 24/11/19,19:09:58,07,09,1, 12.0,1,1, 0.025, 10538.452, 375.243, 52830.804 24/11/19,19:09:58,08,09,1, 12.0,1,1, 0.025, 10538.487, 375.280, 52830.842 24/11/19,19:09:58,09,09,1, 12.0,1,1, 0.025, 10538.524, 375.249, 52830.833 24/11/19,19:09:58,10,09,1, 12.0,1,1, 0.025, 10538.552, 375.244, 52830.862 24/11/19,19:09:58,11,09,1, 12.0,1,1, 0.025, 10538.527, 375.243, 52830.827 24/11/19,19:09:58,12,09,1, 12.0,1,1, 0.025, 10538.530, 375.257, 52830.898 24/11/19,19:09:58,13,09,1, 12.0,1,1, 0.025, 10538.554, 375.264, 52830.759 24/11/19,19:09:58,14,09,1, 12.0,1,1, 0.025, 10538.579, 375.316, 52830.865 24/11/19,19:09:58,15,09,1, 12.0,1,1, 0.025, 10538.599, 375.294, 52830.876 24/11/19,19:09:58,16,09,1, 12.0,1,1, 0.025, 10538.596, 375.286, 52830.833 24/11/19,19:09:58,17,09,1, 12.0,1,1, 0.025, 10538.628, 375.279, 52830.806 24/11/19,19:09:58,18,09,1, 12.0,1,1, 0.025, 10538.628, 375.265, 52830.819 24/11/19,19:09:58,19,09,1, 12.0,1,1, 0.025, 10538.641, 375.298, 52830.905 24/11/19,19:09:59,00,09,1, 11.9,1,1, 0.023, 10538.634, 375.298, 52830.905 24/11/19,19:09:59,01,09,1, 11.9,1,1, 0.023, 10538.654, 375.280, 52830.822 24/11/19,19:09:59,02,09,1, 11.9,1,1, 0.023, 10538.686, 375.295, 52830.782 24/11/19,19:09:59,03,09,1, 11.9,1,1, 0.023, 10538.712, 375.301, 52830.779 24/11/19,19:09:59,04,09,1, 11.9,1,1, 0.023, 10538.729, 375.316, 52830.874 24/11/19,19:09:59,05,09,1, 11.9,1,1, 0.023, 10538.744, 375.323, 52830.810 24/11/19,19:09:59,06,09,1, 11.9,1,1, 0.023, 10538.734, 375.305, 52830.804 24/11/19,19:09:59,07,09,1, 11.9,1,1, 0.023, 10538.752, 375.318, 52830.742 24/11/19,19:09:59,08,09,1, 11.9,1,1, 0.023, 10538.783, 375.310, 52830.737 24/11/19,19:09:59,09,09,1, 11.9,1,1, 0.023, 10538.785, 375.310, 52830.834 24/11/19,19:09:59,10,09,1, 11.9,1,1, 0.023, 10538.816, 375.309, 52830.836 24/11/19,19:09:59,11,09,1, 11.9,1,1, 0.023, 10538.816, 375.325, 52830.795 24/11/19,19:09:59,12,09,1, 11.9,1,1, 0.023, 10538.823, 375.306, 52830.741 24/11/19,19:09:59,13,09,1, 11.9,1,1, 0.023, 10538.856, 375.337, 52830.799 24/11/19,19:09:59,14,09,1, 11.9,1,1, 0.023, 10538.843, 375.334, 52830.749 24/11/19,19:09:59,15,09,1, 11.9,1,1, 0.023, 10538.868, 375.342, 52830.749 24/11/19,19:09:59,16,09,1, 11.9,1,1, 0.023, 10538.891, 375.344, 52830.781 24/11/19,19:09:59,17,09,1, 11.9,1,1, 0.023, 10538.890, 375.348, 52830.779 24/11/19,19:09:59,18,09,1, 11.9,1,1, 0.023, 10538.918, 375.334, 52830.736 24/11/19,19:09:59,19,09,1, 11.9,1,1, 0.023, 10538.916, 375.327, 52830.772 24/11/19,19:10:00,00,09,1, 11.9,1,1, 0.023, 10538.909, 375.327, 52830.772 24/11/19,19:10:00,01,09,1, 11.9,1,1, 0.023, 10538.922, 375.346, 52830.799 24/11/19,19:10:00,02,09,1, 11.9,1,1, 0.023, 10538.956, 375.296, 52830.563 24/11/19,19:10:00,03,09,1, 11.9,1,1, 0.023, 10538.995, 375.292, 52830.556 24/11/19,19:10:00,04,09,1, 11.9,1,1, 0.023, 10538.970, 375.302, 52830.514 24/11/19,19:10:00,05,09,1, 11.9,1,1, 0.023, 10538.979, 375.310, 52830.578 24/11/19,19:10:00,06,09,1, 11.9,1,1, 0.023, 10539.015, 375.311, 52830.521 24/11/19,19:10:00,07,09,1, 11.9,1,1, 0.023, 10539.022, 375.304, 52830.553 24/11/19,19:10:00,08,09,1, 11.9,1,1, 0.023, 10539.029, 375.309, 52830.523 24/11/19,19:10:00,09,09,1, 11.9,1,1, 0.023, 10539.044, 375.336, 52830.581 24/11/19,19:10:00,10,09,1, 11.9,1,1, 0.023, 10539.076, 375.297, 52830.493 24/11/19,19:10:00,11,09,1, 11.9,1,1, 0.023, 10539.101, 375.307, 52830.501 24/11/19,19:10:00,12,09,1, 11.9,1,1, 0.023, 10539.088, 375.329, 52830.524 24/11/19,19:10:00,13,09,1, 11.9,1,1, 0.023, 10539.112, 375.317, 52830.509 24/11/19,19:10:00,14,09,1, 11.9,1,1, 0.023, 10539.125, 375.319, 52830.507 24/11/19,19:10:00,15,09,1, 11.9,1,1, 0.023, 10539.149, 375.333, 52830.506 24/11/19,19:10:00,16,09,1, 11.9,1,1, 0.023, 10539.134, 375.322, 52830.504 24/11/19,19:10:00,17,09,1, 11.9,1,1, 0.023, 10539.192, 375.290, 52830.525 24/11/19,19:10:00,18,09,1, 11.9,1,1, 0.023, 10539.164, 375.313, 52830.489 24/11/19,19:10:00,19,09,1, 11.9,1,1, 0.023, 10539.183, 375.310, 52830.474 24/11/19,19:10:01,00,09,1, 11.9,1,1, 0.026, 10539.176, 375.310, 52830.474 24/11/19,19:10:01,01,09,1, 11.9,1,1, 0.026, 10539.206, 375.348, 52830.542 24/11/19,19:10:01,02,09,1, 11.9,1,1, 0.026, 10539.225, 375.340, 52830.529 24/11/19,19:10:01,03,09,1, 11.9,1,1, 0.026, 10539.262, 375.308, 52830.482 24/11/19,19:10:01,04,09,1, 11.9,1,1, 0.026, 10539.261, 375.344, 52830.496 24/11/19,19:10:01,05,09,1, 11.9,1,1, 0.026, 10539.281, 375.330, 52830.531 24/11/19,19:10:01,06,09,1, 11.9,1,1, 0.026, 10539.286, 375.317, 52830.508 24/11/19,19:10:01,07,09,1, 11.9,1,1, 0.026, 10539.309, 375.338, 52830.466 24/11/19,19:10:01,08,09,1, 11.9,1,1, 0.026, 10539.331, 375.348, 52830.457 24/11/19,19:10:01,09,09,1, 11.9,1,1, 0.026, 10539.339, 375.359, 52830.495 24/11/19,19:10:01,10,09,1, 11.9,1,1, 0.026, 10539.339, 375.325, 52830.473 24/11/19,19:10:01,11,09,1, 11.9,1,1, 0.026, 10539.364, 375.341, 52830.469 24/11/19,19:10:01,12,09,1, 11.9,1,1, 0.026, 10539.374, 375.338, 52830.425 24/11/19,19:10:01,13,09,1, 11.9,1,1, 0.026, 10539.393, 375.328, 52830.493 24/11/19,19:10:01,14,09,1, 11.9,1,1, 0.026, 10539.411, 375.340, 52830.443 24/11/19,19:10:01,15,09,1, 11.9,1,1, 0.026, 10539.428, 375.360, 52830.509 24/11/19,19:10:01,16,09,1, 11.9,1,1, 0.026, 10539.409, 375.348, 52830.463 24/11/19,19:10:01,17,09,1, 11.9,1,1, 0.026, 10539.458, 375.364, 52830.509 24/11/19,19:10:01,18,09,1, 11.9,1,1, 0.026, 10539.453, 375.374, 52830.524 24/11/19,19:10:01,19,09,1, 11.9,1,1, 0.026, 10539.474, 375.365, 52830.480 24/11/19,19:10:02,00,08,1, 11.9,1,1, 0.025, 10539.469, 375.365, 52830.480 24/11/19,19:10:02,01,08,1, 11.9,1,1, 0.025, 10539.504, 375.387, 52830.456 24/11/19,19:10:02,02,08,1, 11.9,1,1, 0.025, 10539.532, 375.372, 52830.479 24/11/19,19:10:02,03,08,1, 11.9,1,1, 0.025, 10539.535, 375.377, 52830.473 24/11/19,19:10:02,04,08,1, 11.9,1,1, 0.025, 10539.532, 375.373, 52830.360 24/11/19,19:10:02,05,08,1, 11.9,1,1, 0.025, 10539.546, 375.407, 52830.466 24/11/19,19:10:02,06,08,1, 11.9,1,1, 0.025, 10539.560, 375.383, 52830.367 24/11/19,19:10:02,07,08,1, 11.9,1,1, 0.025, 10539.589, 375.407, 52830.395 24/11/19,19:10:02,08,08,1, 11.9,1,1, 0.025, 10539.599, 375.396, 52830.449 24/11/19,19:10:02,09,08,1, 11.9,1,1, 0.025, 10539.612, 375.379, 52830.420 24/11/19,19:10:02,10,08,1, 11.9,1,1, 0.025, 10539.642, 375.396, 52830.355 24/11/19,19:10:02,11,08,1, 11.9,1,1, 0.025, 10539.645, 375.422, 52830.383 24/11/19,19:10:02,12,08,1, 11.9,1,1, 0.025, 10539.667, 375.411, 52830.423 24/11/19,19:10:02,13,08,1, 11.9,1,1, 0.025, 10539.678, 375.403, 52830.375 24/11/19,19:10:02,14,08,1, 11.9,1,1, 0.025, 10539.685, 375.382, 52830.344 24/11/19,19:10:02,15,08,1, 11.9,1,1, 0.025, 10539.693, 375.389, 52830.383 24/11/19,19:10:02,16,08,1, 11.9,1,1, 0.025, 10539.694, 375.394, 52830.401 24/11/19,19:10:02,17,08,1, 11.9,1,1, 0.025, 10539.711, 375.412, 52830.349 24/11/19,19:10:02,18,08,1, 11.9,1,1, 0.025, 10539.725, 375.420, 52830.373 24/11/19,19:10:02,19,08,1, 11.9,1,1, 0.025, 10539.750, 375.408, 52830.371 24/11/19,19:10:03,00,08,1, 11.9,1,1, 0.024, 10539.744, 375.408, 52830.371 24/11/19,19:10:03,01,08,1, 11.9,1,1, 0.024, 10539.764, 375.425, 52830.363 24/11/19,19:10:03,02,08,1, 11.9,1,1, 0.024, 10539.771, 375.439, 52830.351 24/11/19,19:10:03,03,08,1, 11.9,1,1, 0.024, 10539.799, 375.437, 52830.351 24/11/19,19:10:03,04,08,1, 11.9,1,1, 0.024, 10539.817, 375.417, 52830.350 24/11/19,19:10:03,05,08,1, 11.9,1,1, 0.024, 10539.832, 375.418, 52830.380 24/11/19,19:10:03,06,08,1, 11.9,1,1, 0.024, 10539.856, 375.424, 52830.385 24/11/19,19:10:03,07,08,1, 11.9,1,1, 0.024, 10539.841, 375.409, 52830.317 24/11/19,19:10:03,08,08,1, 11.9,1,1, 0.024, 10539.873, 375.421, 52830.314 24/11/19,19:10:03,09,08,1, 11.9,1,1, 0.024, 10539.899, 375.430, 52830.317 24/11/19,19:10:03,10,08,1, 11.9,1,1, 0.024, 10539.878, 375.459, 52830.261 24/11/19,19:10:03,11,08,1, 11.9,1,1, 0.024, 10539.900, 375.449, 52830.322 24/11/19,19:10:03,12,08,1, 11.9,1,1, 0.024, 10539.907, 375.457, 52830.314 24/11/19,19:10:03,13,08,1, 11.9,1,1, 0.024, 10539.947, 375.473, 52830.310 24/11/19,19:10:03,14,08,1, 11.9,1,1, 0.024, 10539.965, 375.463, 52830.321 24/11/19,19:10:03,15,08,1, 11.9,1,1, 0.024, 10539.950, 375.446, 52830.266 24/11/19,19:10:03,16,08,1, 11.9,1,1, 0.024, 10539.969, 375.463, 52830.253 24/11/19,19:10:03,17,08,1, 11.9,1,1, 0.024, 10540.006, 375.466, 52830.251 24/11/19,19:10:03,18,08,1, 11.9,1,1, 0.024, 10539.988, 375.474, 52830.275 24/11/19,19:10:03,19,08,1, 11.9,1,1, 0.024, 10540.025, 375.453, 52830.279 24/11/19,19:10:04,00,08,1, 11.9,1,1, 0.023, 10540.019, 375.453, 52830.279 24/11/19,19:10:04,01,08,1, 11.9,1,1, 0.023, 10540.034, 375.469, 52830.316 24/11/19,19:10:04,02,08,1, 11.9,1,1, 0.023, 10540.059, 375.476, 52830.240 24/11/19,19:10:04,03,08,1, 11.9,1,1, 0.023, 10540.084, 375.462, 52830.248 24/11/19,19:10:04,04,08,1, 11.9,1,1, 0.023, 10540.071, 375.481, 52830.219 24/11/19,19:10:04,05,08,1, 11.9,1,1, 0.023, 10540.082, 375.482, 52830.252 24/11/19,19:10:04,06,08,1, 11.9,1,1, 0.023, 10540.100, 375.477, 52830.249 24/11/19,19:10:04,07,08,1, 11.9,1,1, 0.023, 10540.103, 375.466, 52830.209 24/11/19,19:10:04,08,08,1, 11.9,1,1, 0.023, 10540.146, 375.472, 52830.034 24/11/19,19:10:04,09,08,1, 11.9,1,1, 0.023, 10540.136, 375.461, 52830.196 24/11/19,19:10:04,10,08,1, 11.9,1,1, 0.023, 10540.156, 375.478, 52830.218 24/11/19,19:10:04,11,08,1, 11.9,1,1, 0.023, 10540.168, 375.487, 52830.247 24/11/19,19:10:04,12,08,1, 11.9,1,1, 0.023, 10540.184, 375.478, 52830.198 24/11/19,19:10:04,13,08,1, 11.9,1,1, 0.023, 10540.229, 375.483, 52830.169 24/11/19,19:10:04,14,08,1, 11.9,1,1, 0.023, 10540.222, 375.489, 52830.176 24/11/19,19:10:04,15,08,1, 11.9,1,1, 0.023, 10540.226, 375.487, 52830.125 24/11/19,19:10:04,16,08,1, 11.9,1,1, 0.023, 10540.231, 375.494, 52830.256 24/11/19,19:10:04,17,08,1, 11.9,1,1, 0.023, 10540.260, 375.514, 52830.275 24/11/19,19:10:04,18,08,1, 11.9,1,1, 0.023, 10540.280, 375.515, 52830.200 24/11/19,19:10:04,19,08,1, 11.9,1,1, 0.023, 10540.278, 375.518, 52830.229 24/11/19,19:10:05,00,09,1, 11.9,1,1, 0.023, 10540.278, 375.518, 52830.229 24/11/19,19:10:05,01,09,1, 11.9,1,1, 0.023, 10540.302, 375.511, 52830.211 24/11/19,19:10:05,02,09,1, 11.9,1,1, 0.023, 10540.344, 375.511, 52830.120 24/11/19,19:10:05,03,09,1, 11.9,1,1, 0.023, 10540.339, 375.518, 52830.146 24/11/19,19:10:05,04,09,1, 11.9,1,1, 0.023, 10540.352, 375.520, 52830.092 24/11/19,19:10:05,05,09,1, 11.9,1,1, 0.023, 10540.380, 375.520, 52830.183 24/11/19,19:10:05,06,09,1, 11.9,1,1, 0.023, 10540.400, 375.543, 52830.131 24/11/19,19:10:05,07,09,1, 11.9,1,1, 0.023, 10540.401, 375.538, 52830.137 24/11/19,19:10:05,08,09,1, 11.9,1,1, 0.023, 10540.385, 375.554, 52830.114 24/11/19,19:10:05,09,09,1, 11.9,1,1, 0.023, 10540.438, 375.552, 52830.083 24/11/19,19:10:05,10,09,1, 11.9,1,1, 0.023, 10540.443, 375.548, 52830.116 24/11/19,19:10:05,11,09,1, 11.9,1,1, 0.023, 10540.476, 375.552, 52830.116 24/11/19,19:10:05,12,09,1, 11.9,1,1, 0.023, 10540.475, 375.548, 52830.108 24/11/19,19:10:05,13,09,1, 11.9,1,1, 0.023, 10540.508, 375.544, 52830.080 24/11/19,19:10:05,14,09,1, 11.9,1,1, 0.023, 10540.508, 375.577, 52830.162 24/11/19,19:10:05,15,09,1, 11.9,1,1, 0.023, 10540.535, 375.585, 52830.100 24/11/19,19:10:05,16,09,1, 11.9,1,1, 0.023, 10540.527, 375.572, 52830.091 24/11/19,19:10:05,17,09,1, 11.9,1,1, 0.023, 10540.556, 375.591, 52830.119 24/11/19,19:10:05,18,09,1, 11.9,1,1, 0.023, 10540.579, 375.582, 52830.103 24/11/19,19:10:05,19,09,1, 11.9,1,1, 0.023, 10540.592, 375.571, 52830.086 24/11/19,19:10:06,00,09,1, 12.0,1,1, 0.022, 10540.587, 375.571, 52830.086 24/11/19,19:10:06,01,09,1, 12.0,1,1, 0.022, 10540.610, 375.584, 52830.049 24/11/19,19:10:06,02,09,1, 12.0,1,1, 0.022, 10540.617, 375.596, 52830.087 24/11/19,19:10:06,03,09,1, 12.0,1,1, 0.022, 10540.634, 375.594, 52830.072 24/11/19,19:10:06,04,09,1, 12.0,1,1, 0.022, 10540.665, 375.597, 52830.081 24/11/19,19:10:06,05,09,1, 12.0,1,1, 0.022, 10540.679, 375.611, 52830.052 24/11/19,19:10:06,06,09,1, 12.0,1,1, 0.022, 10540.682, 375.621, 52830.055 24/11/19,19:10:06,07,09,1, 12.0,1,1, 0.022, 10540.706, 375.617, 52830.057 24/11/19,19:10:06,08,09,1, 12.0,1,1, 0.022, 10540.691, 375.608, 52830.022 24/11/19,19:10:06,09,09,1, 12.0,1,1, 0.022, 10540.717, 375.595, 52830.018 24/11/19,19:10:06,10,09,1, 12.0,1,1, 0.022, 10540.743, 375.595, 52830.007 24/11/19,19:10:06,11,09,1, 12.0,1,1, 0.022, 10540.732, 375.607, 52830.055 24/11/19,19:10:06,12,09,1, 12.0,1,1, 0.022, 10540.794, 375.628, 52830.055 24/11/19,19:10:06,13,09,1, 12.0,1,1, 0.022, 10540.726, 375.616, 52830.080 24/11/19,19:10:06,14,09,1, 12.0,1,1, 0.022, 10540.785, 375.618, 52830.065 24/11/19,19:10:06,15,09,1, 12.0,1,1, 0.022, 10540.805, 375.636, 52829.998 24/11/19,19:10:06,16,09,1, 12.0,1,1, 0.022, 10540.790, 375.629, 52830.040 24/11/19,19:10:06,17,09,1, 12.0,1,1, 0.022, 10540.809, 375.641, 52830.057 24/11/19,19:10:06,18,09,1, 12.0,1,1, 0.022, 10540.805, 375.632, 52830.010 24/11/19,19:10:06,19,09,1, 12.0,1,1, 0.022, 10540.849, 375.623, 52829.930 24/11/19,19:10:07,00,09,1, 11.9,1,1, 0.025, 10540.845, 375.623, 52829.930 24/11/19,19:10:07,01,09,1, 11.9,1,1, 0.025, 10540.850, 375.637, 52829.970 24/11/19,19:10:07,02,09,1, 11.9,1,1, 0.025, 10540.897, 375.646, 52829.958 24/11/19,19:10:07,03,09,1, 11.9,1,1, 0.025, 10540.869, 375.658, 52829.992 24/11/19,19:10:07,04,09,1, 11.9,1,1, 0.025, 10540.890, 375.647, 52829.985 24/11/19,19:10:07,05,09,1, 11.9,1,1, 0.025, 10540.923, 375.642, 52829.923 24/11/19,19:10:07,06,09,1, 11.9,1,1, 0.025, 10540.902, 375.659, 52829.930 24/11/19,19:10:07,07,09,1, 11.9,1,1, 0.025, 10540.930, 375.650, 52829.962 24/11/19,19:10:07,08,09,1, 11.9,1,1, 0.025, 10540.922, 375.661, 52829.901 24/11/19,19:10:07,09,09,1, 11.9,1,1, 0.025, 10540.954, 375.668, 52829.980 24/11/19,19:10:07,10,09,1, 11.9,1,1, 0.025, 10540.950, 375.649, 52829.909 24/11/19,19:10:07,11,09,1, 11.9,1,1, 0.025, 10541.005, 375.668, 52829.957 24/11/19,19:10:07,12,09,1, 11.9,1,1, 0.025, 10540.983, 375.680, 52829.957 24/11/19,19:10:07,13,09,1, 11.9,1,1, 0.025, 10541.004, 375.675, 52829.927 24/11/19,19:10:07,14,09,1, 11.9,1,1, 0.025, 10541.039, 375.670, 52829.893 24/11/19,19:10:07,15,09,1, 11.9,1,1, 0.025, 10541.004, 375.679, 52829.883 24/11/19,19:10:07,16,09,1, 11.9,1,1, 0.025, 10541.044, 375.705, 52829.922 24/11/19,19:10:07,17,09,1, 11.9,1,1, 0.025, 10541.077, 375.682, 52829.885 24/11/19,19:10:07,18,09,1, 11.9,1,1, 0.025, 10541.073, 375.660, 52829.850 24/11/19,19:10:07,19,09,1, 11.9,1,1, 0.025, 10541.090, 375.674, 52829.921 24/11/19,19:10:08,00,08,1, 11.9,1,1, 0.026, 10541.087, 375.674, 52829.921 24/11/19,19:10:08,01,08,1, 11.9,1,1, 0.026, 10541.108, 375.709, 52829.864 24/11/19,19:10:08,02,08,1, 11.9,1,1, 0.026, 10541.102, 375.708, 52829.926 24/11/19,19:10:08,03,08,1, 11.9,1,1, 0.026, 10541.121, 375.693, 52829.857 24/11/19,19:10:08,04,08,1, 11.9,1,1, 0.026, 10541.169, 375.700, 52829.862 24/11/19,19:10:08,05,08,1, 11.9,1,1, 0.026, 10541.167, 375.690, 52829.874 24/11/19,19:10:08,06,08,1, 11.9,1,1, 0.026, 10541.142, 375.726, 52829.865 24/11/19,19:10:08,07,08,1, 11.9,1,1, 0.026, 10541.192, 375.736, 52829.828 24/11/19,19:10:08,08,08,1, 11.9,1,1, 0.026, 10541.207, 375.709, 52829.909 24/11/19,19:10:08,09,08,1, 11.9,1,1, 0.026, 10541.180, 375.746, 52829.906 24/11/19,19:10:08,10,08,1, 11.9,1,1, 0.026, 10541.214, 375.730, 52829.879 24/11/19,19:10:08,11,08,1, 11.9,1,1, 0.026, 10541.232, 375.723, 52829.836 24/11/19,19:10:08,12,08,1, 11.9,1,1, 0.026, 10541.252, 375.735, 52829.899 24/11/19,19:10:08,13,08,1, 11.9,1,1, 0.026, 10541.271, 375.755, 52829.929 24/11/19,19:10:08,14,08,1, 11.9,1,1, 0.026, 10541.268, 375.751, 52829.817 24/11/19,19:10:08,15,08,1, 11.9,1,1, 0.026, 10541.267, 375.745, 52829.911 24/11/19,19:10:08,16,08,1, 11.9,1,1, 0.026, 10541.285, 375.736, 52829.778 24/11/19,19:10:08,17,08,1, 11.9,1,1, 0.026, 10541.296, 375.768, 52829.824 24/11/19,19:10:08,18,08,1, 11.9,1,1, 0.026, 10541.315, 375.761, 52829.890 24/11/19,19:10:08,19,08,1, 11.9,1,1, 0.026, 10541.318, 375.741, 52829.833 24/11/19,19:10:09,00,08,1, 12.0,1,1, 0.026, 10541.313, 375.741, 52829.833 24/11/19,19:10:09,01,08,1, 12.0,1,1, 0.026, 10541.333, 375.766, 52829.805 24/11/19,19:10:09,02,08,1, 12.0,1,1, 0.026, 10541.374, 375.775, 52829.800 24/11/19,19:10:09,03,08,1, 12.0,1,1, 0.026, 10541.366, 375.791, 52829.815 24/11/19,19:10:09,04,08,1, 12.0,1,1, 0.026, 10541.375, 375.762, 52829.810 24/11/19,19:10:09,05,08,1, 12.0,1,1, 0.026, 10541.395, 375.761, 52829.763 24/11/19,19:10:09,06,08,1, 12.0,1,1, 0.026, 10541.419, 375.762, 52829.872 24/11/19,19:10:09,07,08,1, 12.0,1,1, 0.026, 10541.415, 375.743, 52829.752 24/11/19,19:10:09,08,08,1, 12.0,1,1, 0.026, 10541.442, 375.788, 52829.785 24/11/19,19:10:09,09,08,1, 12.0,1,1, 0.026, 10541.429, 375.768, 52829.782 24/11/19,19:10:09,10,08,1, 12.0,1,1, 0.026, 10541.417, 375.760, 52829.790 24/11/19,19:10:09,11,08,1, 12.0,1,1, 0.026, 10541.458, 375.787, 52829.744 24/11/19,19:10:09,12,08,1, 12.0,1,1, 0.026, 10541.461, 375.790, 52829.716 24/11/19,19:10:09,13,08,1, 12.0,1,1, 0.026, 10541.477, 375.817, 52829.804 24/11/19,19:10:09,14,08,1, 12.0,1,1, 0.026, 10541.501, 375.797, 52829.723 24/11/19,19:10:09,15,08,1, 12.0,1,1, 0.026, 10541.514, 375.789, 52829.720 24/11/19,19:10:09,16,08,1, 12.0,1,1, 0.026, 10541.538, 375.817, 52829.695 24/11/19,19:10:09,17,08,1, 12.0,1,1, 0.026, 10541.562, 375.806, 52829.687 24/11/19,19:10:09,18,08,1, 12.0,1,1, 0.026, 10541.563, 375.811, 52829.713 24/11/19,19:10:09,19,08,1, 12.0,1,1, 0.026, 10541.567, 375.829, 52829.773 24/11/19,19:10:10,00,07,1, 11.8,1,1, 0.027, 10541.563, 375.829, 52829.773 24/11/19,19:10:10,01,07,1, 11.8,1,1, 0.027, 10541.601, 375.823, 52829.743 24/11/19,19:10:10,02,07,1, 11.8,1,1, 0.027, 10541.646, 375.804, 52829.623 24/11/19,19:10:10,03,07,1, 11.8,1,1, 0.027, 10541.621, 375.839, 52829.756 24/11/19,19:10:10,04,07,1, 11.8,1,1, 0.027, 10541.672, 375.829, 52829.683 24/11/19,19:10:10,05,07,1, 11.8,1,1, 0.027, 10541.675, 375.832, 52829.659 24/11/19,19:10:10,06,07,1, 11.8,1,1, 0.027, 10541.669, 375.835, 52829.719 24/11/19,19:10:10,07,07,1, 11.8,1,1, 0.027, 10541.694, 375.845, 52829.683 24/11/19,19:10:10,08,07,1, 11.8,1,1, 0.027, 10541.690, 375.845, 52829.694 24/11/19,19:10:10,09,07,1, 11.8,1,1, 0.027, 10541.707, 375.867, 52829.742 24/11/19,19:10:10,10,07,1, 11.8,1,1, 0.027, 10541.707, 375.865, 52829.705 24/11/19,19:10:10,11,07,1, 11.8,1,1, 0.027, 10541.733, 375.852, 52829.651 24/11/19,19:10:10,12,07,1, 11.8,1,1, 0.027, 10541.729, 375.871, 52829.746 24/11/19,19:10:10,13,07,1, 11.8,1,1, 0.027, 10541.753, 375.870, 52829.683 24/11/19,19:10:10,14,07,1, 11.8,1,1, 0.027, 10541.744, 375.872, 52829.684 24/11/19,19:10:10,15,07,1, 11.8,1,1, 0.027, 10541.758, 375.884, 52829.649 24/11/19,19:10:10,16,07,1, 11.8,1,1, 0.027, 10541.803, 375.882, 52829.630 24/11/19,19:10:10,17,07,1, 11.8,1,1, 0.027, 10541.788, 375.887, 52829.661 24/11/19,19:10:10,18,07,1, 11.8,1,1, 0.027, 10541.808, 375.873, 52829.640 24/11/19,19:10:10,19,07,1, 11.8,1,1, 0.027, 10541.825, 375.903, 52829.631 24/11/19,19:10:11,00,09,1, 11.9,1,1, 0.025, 10541.822, 375.903, 52829.631 24/11/19,19:10:11,01,09,1, 11.9,1,1, 0.025, 10541.850, 375.908, 52829.607 24/11/19,19:10:11,02,09,1, 11.9,1,1, 0.025, 10541.844, 375.909, 52829.608 24/11/19,19:10:11,03,09,1, 11.9,1,1, 0.025, 10541.860, 375.916, 52829.617 24/11/19,19:10:11,04,09,1, 11.9,1,1, 0.025, 10541.882, 375.900, 52829.612 24/11/19,19:10:11,05,09,1, 11.9,1,1, 0.025, 10541.892, 375.919, 52829.581 24/11/19,19:10:11,06,09,1, 11.9,1,1, 0.025, 10541.880, 375.891, 52829.600 24/11/19,19:10:11,07,09,1, 11.9,1,1, 0.025, 10541.911, 375.931, 52829.610 24/11/19,19:10:11,08,09,1, 11.9,1,1, 0.025, 10541.922, 375.917, 52829.612 24/11/19,19:10:11,09,09,1, 11.9,1,1, 0.025, 10541.926, 375.923, 52829.567 24/11/19,19:10:11,10,09,1, 11.9,1,1, 0.025, 10541.953, 375.945, 52829.559 24/11/19,19:10:11,11,09,1, 11.9,1,1, 0.025, 10541.959, 375.920, 52829.567 24/11/19,19:10:11,12,09,1, 11.9,1,1, 0.025, 10541.987, 375.941, 52829.549 24/11/19,19:10:11,13,09,1, 11.9,1,1, 0.025, 10541.965, 375.942, 52829.565 24/11/19,19:10:11,14,09,1, 11.9,1,1, 0.025, 10541.999, 375.949, 52829.533 24/11/19,19:10:11,15,09,1, 11.9,1,1, 0.025, 10542.024, 375.937, 52829.494 24/11/19,19:10:11,16,09,1, 11.9,1,1, 0.025, 10542.010, 375.954, 52829.566 24/11/19,19:10:11,17,09,1, 11.9,1,1, 0.025, 10542.050, 375.981, 52829.550 24/11/19,19:10:11,18,09,1, 11.9,1,1, 0.025, 10542.046, 375.962, 52829.519 24/11/19,19:10:11,19,09,1, 11.9,1,1, 0.025, 10542.083, 375.986, 52829.538 24/11/19,19:10:12,00,08,1, 11.9,1,1, 0.025, 10542.080, 375.986, 52829.538 24/11/19,19:10:12,01,08,1, 11.9,1,1, 0.025, 10542.106, 375.975, 52829.583 24/11/19,19:10:12,02,08,1, 11.9,1,1, 0.025, 10542.099, 375.958, 52829.509 24/11/19,19:10:12,03,08,1, 11.9,1,1, 0.025, 10542.116, 375.973, 52829.537 24/11/19,19:10:12,04,08,1, 11.9,1,1, 0.025, 10542.128, 375.994, 52829.456 24/11/19,19:10:12,05,08,1, 11.9,1,1, 0.025, 10542.151, 375.974, 52829.522 24/11/19,19:10:12,06,08,1, 11.9,1,1, 0.025, 10542.178, 375.987, 52829.499 24/11/19,19:10:12,07,08,1, 11.9,1,1, 0.025, 10542.180, 375.981, 52829.446 24/11/19,19:10:12,08,08,1, 11.9,1,1, 0.025, 10542.153, 376.013, 52829.529 24/11/19,19:10:12,09,08,1, 11.9,1,1, 0.025, 10542.171, 376.014, 52829.499 24/11/19,19:10:12,10,08,1, 11.9,1,1, 0.025, 10542.174, 376.020, 52829.457 24/11/19,19:10:12,11,08,1, 11.9,1,1, 0.025, 10542.191, 376.022, 52829.444 24/11/19,19:10:12,12,08,1, 11.9,1,1, 0.025, 10542.219, 376.029, 52829.249 24/11/19,19:10:12,13,08,1, 11.9,1,1, 0.025, 10542.189, 376.038, 52829.441 24/11/19,19:10:12,14,08,1, 11.9,1,1, 0.025, 10542.233, 376.061, 52829.499 24/11/19,19:10:12,15,08,1, 11.9,1,1, 0.025, 10542.251, 376.054, 52829.469 24/11/19,19:10:12,16,08,1, 11.9,1,1, 0.025, 10542.252, 376.049, 52829.402 24/11/19,19:10:12,17,08,1, 11.9,1,1, 0.025, 10542.296, 376.059, 52829.433 24/11/19,19:10:12,18,08,1, 11.9,1,1, 0.025, 10542.313, 376.074, 52829.413 24/11/19,19:10:12,19,08,1, 11.9,1,1, 0.025, 10542.342, 376.065, 52829.436 24/11/19,19:10:13,00,08,1, 11.9,1,1, 0.028, 10542.339, 376.065, 52829.436 24/11/19,19:10:13,01,08,1, 11.9,1,1, 0.028, 10542.358, 376.055, 52829.419 24/11/19,19:10:13,02,08,1, 11.9,1,1, 0.028, 10542.359, 376.055, 52829.441 24/11/19,19:10:13,03,08,1, 11.9,1,1, 0.028, 10542.351, 376.085, 52829.374 24/11/19,19:10:13,04,08,1, 11.9,1,1, 0.028, 10542.380, 376.106, 52829.427 24/11/19,19:10:13,05,08,1, 11.9,1,1, 0.028, 10542.388, 376.078, 52829.439 24/11/19,19:10:13,06,08,1, 11.9,1,1, 0.028, 10542.406, 376.068, 52829.365 24/11/19,19:10:13,07,08,1, 11.9,1,1, 0.028, 10542.409, 376.104, 52829.418 24/11/19,19:10:13,08,08,1, 11.9,1,1, 0.028, 10542.436, 376.102, 52829.398 24/11/19,19:10:13,09,08,1, 11.9,1,1, 0.028, 10542.439, 376.104, 52829.414 24/11/19,19:10:13,10,08,1, 11.9,1,1, 0.028, 10542.443, 376.101, 52829.375 24/11/19,19:10:13,11,08,1, 11.9,1,1, 0.028, 10542.448, 376.098, 52829.353 24/11/19,19:10:13,12,08,1, 11.9,1,1, 0.028, 10542.476, 376.112, 52829.381 24/11/19,19:10:13,13,08,1, 11.9,1,1, 0.028, 10542.483, 376.112, 52829.303 24/11/19,19:10:13,14,08,1, 11.9,1,1, 0.028, 10542.512, 376.111, 52829.325 24/11/19,19:10:13,15,08,1, 11.9,1,1, 0.028, 10542.503, 376.123, 52829.349 24/11/19,19:10:13,16,08,1, 11.9,1,1, 0.028, 10542.501, 376.132, 52829.380 24/11/19,19:10:13,17,08,1, 11.9,1,1, 0.028, 10542.532, 376.137, 52829.384 24/11/19,19:10:13,18,08,1, 11.9,1,1, 0.028, 10542.540, 376.140, 52829.369 24/11/19,19:10:13,19,08,1, 11.9,1,1, 0.028, 10542.578, 376.132, 52829.257 24/11/19,19:10:14,00,09,1, 11.9,1,1, 0.025, 10542.573, 376.132, 52829.257 24/11/19,19:10:14,01,09,1, 11.9,1,1, 0.025, 10542.565, 376.152, 52829.317 24/11/19,19:10:14,02,09,1, 11.9,1,1, 0.025, 10542.603, 376.152, 52829.330 24/11/19,19:10:14,03,09,1, 11.9,1,1, 0.025, 10542.607, 376.144, 52829.219 24/11/19,19:10:14,04,09,1, 11.9,1,1, 0.025, 10542.608, 376.160, 52829.316 24/11/19,19:10:14,05,09,1, 11.9,1,1, 0.025, 10542.625, 376.161, 52829.257 24/11/19,19:10:14,06,09,1, 11.9,1,1, 0.025, 10542.639, 376.159, 52829.331 24/11/19,19:10:14,07,09,1, 11.9,1,1, 0.025, 10542.649, 376.154, 52829.265 24/11/19,19:10:14,08,09,1, 11.9,1,1, 0.025, 10542.650, 376.151, 52829.249 24/11/19,19:10:14,09,09,1, 11.9,1,1, 0.025, 10542.647, 376.177, 52829.260 24/11/19,19:10:14,10,09,1, 11.9,1,1, 0.025, 10542.663, 376.168, 52829.280 24/11/19,19:10:14,11,09,1, 11.9,1,1, 0.025, 10542.678, 376.181, 52829.266 24/11/19,19:10:14,12,09,1, 11.9,1,1, 0.025, 10542.697, 376.170, 52829.228 24/11/19,19:10:14,13,09,1, 11.9,1,1, 0.025, 10542.692, 376.191, 52829.251 24/11/19,19:10:14,14,09,1, 11.9,1,1, 0.025, 10542.730, 376.195, 52829.258 24/11/19,19:10:14,15,09,1, 11.9,1,1, 0.025, 10542.713, 376.199, 52829.261 24/11/19,19:10:14,16,09,1, 11.9,1,1, 0.025, 10542.736, 376.195, 52829.209 24/11/19,19:10:14,17,09,1, 11.9,1,1, 0.025, 10542.767, 376.204, 52829.269 24/11/19,19:10:14,18,09,1, 11.9,1,1, 0.025, 10542.749, 376.217, 52829.275 24/11/19,19:10:14,19,09,1, 11.9,1,1, 0.025, 10542.747, 376.235, 52829.207 24/11/19,19:10:15,00,10,1, 11.9,1,1, 0.026, 10542.740, 376.235, 52829.207 24/11/19,19:10:15,01,10,1, 11.9,1,1, 0.026, 10542.794, 376.223, 52829.248 24/11/19,19:10:15,02,10,1, 11.9,1,1, 0.026, 10542.785, 376.215, 52829.156 24/11/19,19:10:15,03,10,1, 11.9,1,1, 0.026, 10542.804, 376.248, 52829.236 24/11/19,19:10:15,04,10,1, 11.9,1,1, 0.026, 10542.816, 376.245, 52829.279 24/11/19,19:10:15,05,10,1, 11.9,1,1, 0.026, 10542.823, 376.235, 52829.166 24/11/19,19:10:15,06,10,1, 11.9,1,1, 0.026, 10542.809, 376.240, 52829.137 24/11/19,19:10:15,07,10,1, 11.9,1,1, 0.026, 10542.848, 376.256, 52829.237 24/11/19,19:10:15,08,10,1, 11.9,1,1, 0.026, 10542.855, 376.285, 52829.223 24/11/19,19:10:15,09,10,1, 11.9,1,1, 0.026, 10542.890, 376.256, 52829.160 24/11/19,19:10:15,10,10,1, 11.9,1,1, 0.026, 10542.869, 376.251, 52829.197 24/11/19,19:10:15,11,10,1, 11.9,1,1, 0.026, 10542.883, 376.262, 52829.246 24/11/19,19:10:15,12,10,1, 11.9,1,1, 0.026, 10542.903, 376.310, 52829.151 24/11/19,19:10:15,13,10,1, 11.9,1,1, 0.026, 10542.901, 376.277, 52829.155 24/11/19,19:10:15,14,10,1, 11.9,1,1, 0.026, 10542.901, 376.303, 52829.139 24/11/19,19:10:15,15,10,1, 11.9,1,1, 0.026, 10542.921, 376.257, 52829.155 24/11/19,19:10:15,16,10,1, 11.9,1,1, 0.026, 10542.939, 376.286, 52829.149 24/11/19,19:10:15,17,10,1, 11.9,1,1, 0.026, 10542.958, 376.280, 52829.187 24/11/19,19:10:15,18,10,1, 11.9,1,1, 0.026, 10542.926, 376.285, 52829.180 24/11/19,19:10:15,19,10,1, 11.9,1,1, 0.026, 10542.962, 376.297, 52829.111 24/11/19,19:10:16,00,10,1, 12.0,1,1, 0.026, 10542.957, 376.297, 52829.111 24/11/19,19:10:16,01,10,1, 12.0,1,1, 0.026, 10543.019, 376.297, 52829.117 24/11/19,19:10:16,02,10,1, 12.0,1,1, 0.026, 10542.977, 376.339, 52829.162 24/11/19,19:10:16,03,10,1, 12.0,1,1, 0.026, 10543.003, 376.304, 52829.068 24/11/19,19:10:16,04,10,1, 12.0,1,1, 0.026, 10543.044, 376.332, 52829.040 24/11/19,19:10:16,05,10,1, 12.0,1,1, 0.026, 10543.008, 376.327, 52829.137 24/11/19,19:10:16,06,10,1, 12.0,1,1, 0.026, 10543.030, 376.330, 52829.102 24/11/19,19:10:16,07,10,1, 12.0,1,1, 0.026, 10543.021, 376.325, 52829.099 24/11/19,19:10:16,08,10,1, 12.0,1,1, 0.026, 10543.052, 376.330, 52829.061 24/11/19,19:10:16,09,10,1, 12.0,1,1, 0.026, 10543.049, 376.330, 52829.061 24/11/19,19:10:16,10,10,1, 12.0,1,1, 0.026, 10543.080, 376.337, 52829.091 24/11/19,19:10:16,11,10,1, 12.0,1,1, 0.026, 10543.083, 376.352, 52829.072 24/11/19,19:10:16,12,10,1, 12.0,1,1, 0.026, 10543.064, 376.336, 52829.096 24/11/19,19:10:16,13,10,1, 12.0,1,1, 0.026, 10543.089, 376.368, 52829.066 24/11/19,19:10:16,14,10,1, 12.0,1,1, 0.026, 10543.120, 376.369, 52829.020 24/11/19,19:10:16,15,10,1, 12.0,1,1, 0.026, 10543.127, 376.356, 52828.991 24/11/19,19:10:16,16,10,1, 12.0,1,1, 0.026, 10543.130, 376.360, 52829.057 24/11/19,19:10:16,17,10,1, 12.0,1,1, 0.026, 10543.141, 376.363, 52829.004 24/11/19,19:10:16,18,10,1, 12.0,1,1, 0.026, 10543.150, 376.355, 52828.989 24/11/19,19:10:16,19,10,1, 12.0,1,1, 0.026, 10543.167, 376.372, 52829.012 24/11/19,19:10:17,00,08,1, 11.9,1,1, 0.025, 10543.165, 376.372, 52829.012 24/11/19,19:10:17,01,08,1, 11.9,1,1, 0.025, 10543.185, 376.367, 52828.988 24/11/19,19:10:17,02,08,1, 11.9,1,1, 0.025, 10543.170, 376.388, 52829.005 24/11/19,19:10:17,03,08,1, 11.9,1,1, 0.025, 10543.189, 376.379, 52829.022 24/11/19,19:10:17,04,08,1, 11.9,1,1, 0.025, 10543.219, 376.413, 52828.924 24/11/19,19:10:17,05,08,1, 11.9,1,1, 0.025, 10543.212, 376.381, 52828.991 24/11/19,19:10:17,06,08,1, 11.9,1,1, 0.025, 10543.232, 376.401, 52828.945 24/11/19,19:10:17,07,08,1, 11.9,1,1, 0.025, 10543.206, 376.418, 52828.983 24/11/19,19:10:17,08,08,1, 11.9,1,1, 0.025, 10543.241, 376.415, 52828.944 24/11/19,19:10:17,09,08,1, 11.9,1,1, 0.025, 10543.261, 376.408, 52828.921 24/11/19,19:10:17,10,08,1, 11.9,1,1, 0.025, 10543.249, 376.411, 52828.982 24/11/19,19:10:17,11,08,1, 11.9,1,1, 0.025, 10543.231, 376.421, 52828.975 24/11/19,19:10:17,12,08,1, 11.9,1,1, 0.025, 10543.282, 376.424, 52829.020 24/11/19,19:10:17,13,08,1, 11.9,1,1, 0.025, 10543.257, 376.435, 52828.948 24/11/19,19:10:17,14,08,1, 11.9,1,1, 0.025, 10543.295, 376.437, 52828.949 24/11/19,19:10:17,15,08,1, 11.9,1,1, 0.025, 10543.304, 376.447, 52828.932 24/11/19,19:10:17,16,08,1, 11.9,1,1, 0.025, 10543.280, 376.468, 52828.942 24/11/19,19:10:17,17,08,1, 11.9,1,1, 0.025, 10543.296, 376.459, 52828.915 24/11/19,19:10:17,18,08,1, 11.9,1,1, 0.025, 10543.330, 376.459, 52828.933 24/11/19,19:10:17,19,08,1, 11.9,1,1, 0.025, 10543.324, 376.481, 52828.972 24/11/19,19:10:18,00,09,1, 11.8,1,1, 0.023, 10543.324, 376.481, 52828.972 24/11/19,19:10:18,01,09,1, 11.8,1,1, 0.023, 10543.372, 376.476, 52828.886 24/11/19,19:10:18,02,09,1, 11.8,1,1, 0.023, 10543.379, 376.472, 52828.896 24/11/19,19:10:18,03,09,1, 11.8,1,1, 0.023, 10543.392, 376.504, 52828.885 24/11/19,19:10:18,04,09,1, 11.8,1,1, 0.023, 10543.425, 376.476, 52828.861 24/11/19,19:10:18,05,09,1, 11.8,1,1, 0.023, 10543.399, 376.508, 52828.847 24/11/19,19:10:18,06,09,1, 11.8,1,1, 0.023, 10543.413, 376.498, 52828.866 24/11/19,19:10:18,07,09,1, 11.8,1,1, 0.023, 10543.416, 376.481, 52828.891 24/11/19,19:10:18,08,09,1, 11.8,1,1, 0.023, 10543.427, 376.494, 52828.801 24/11/19,19:10:18,09,09,1, 11.8,1,1, 0.023, 10543.426, 376.510, 52828.906 24/11/19,19:10:18,10,09,1, 11.8,1,1, 0.023, 10543.460, 376.504, 52828.834 24/11/19,19:10:18,11,09,1, 11.8,1,1, 0.023, 10543.439, 376.516, 52828.811 24/11/19,19:10:18,12,09,1, 11.8,1,1, 0.023, 10543.493, 376.532, 52828.874 24/11/19,19:10:18,13,09,1, 11.8,1,1, 0.023, 10543.459, 376.544, 52828.785 24/11/19,19:10:18,14,09,1, 11.8,1,1, 0.023, 10543.485, 376.544, 52828.798 24/11/19,19:10:18,15,09,1, 11.8,1,1, 0.023, 10543.469, 376.526, 52828.771 24/11/19,19:10:18,16,09,1, 11.8,1,1, 0.023, 10543.487, 376.562, 52828.814 24/11/19,19:10:18,17,09,1, 11.8,1,1, 0.023, 10543.486, 376.524, 52828.776 24/11/19,19:10:18,18,09,1, 11.8,1,1, 0.023, 10543.499, 376.537, 52828.826 24/11/19,19:10:18,19,09,1, 11.8,1,1, 0.023, 10543.517, 376.558, 52828.816 24/11/19,19:10:19,00,08,1, 11.9,1,1, 0.023, 10543.516, 376.558, 52828.816 24/11/19,19:10:19,01,08,1, 11.9,1,1, 0.023, 10543.558, 376.560, 52828.758 24/11/19,19:10:19,02,08,1, 11.9,1,1, 0.023, 10543.536, 376.549, 52828.742 24/11/19,19:10:19,03,08,1, 11.9,1,1, 0.023, 10543.524, 376.578, 52828.796 24/11/19,19:10:19,04,08,1, 11.9,1,1, 0.023, 10543.555, 376.569, 52828.744 24/11/19,19:10:19,05,08,1, 11.9,1,1, 0.023, 10543.550, 376.569, 52828.710 24/11/19,19:10:19,06,08,1, 11.9,1,1, 0.023, 10543.566, 376.592, 52828.764 24/11/19,19:10:19,07,08,1, 11.9,1,1, 0.023, 10543.591, 376.585, 52828.707 24/11/19,19:10:19,08,08,1, 11.9,1,1, 0.023, 10543.587, 376.590, 52828.692 24/11/19,19:10:19,09,08,1, 11.9,1,1, 0.023, 10543.609, 376.597, 52828.695 24/11/19,19:10:19,10,08,1, 11.9,1,1, 0.023, 10543.628, 376.604, 52828.685 24/11/19,19:10:19,11,08,1, 11.9,1,1, 0.023, 10543.623, 376.608, 52828.762 24/11/19,19:10:19,12,08,1, 11.9,1,1, 0.023, 10543.625, 376.631, 52828.726 24/11/19,19:10:19,13,08,1, 11.9,1,1, 0.023, 10543.651, 376.624, 52828.720 24/11/19,19:10:19,14,08,1, 11.9,1,1, 0.023, 10543.656, 376.633, 52828.726 24/11/19,19:10:19,15,08,1, 11.9,1,1, 0.023, 10543.651, 376.625, 52828.685 24/11/19,19:10:19,16,08,1, 11.9,1,1, 0.023, 10543.681, 376.633, 52828.720 24/11/19,19:10:19,17,08,1, 11.9,1,1, 0.023, 10543.688, 376.644, 52828.719 24/11/19,19:10:19,18,08,1, 11.9,1,1, 0.023, 10543.673, 376.628, 52828.706 24/11/19,19:10:19,19,08,1, 11.9,1,1, 0.023, 10543.700, 376.649, 52828.673 24/11/19,19:10:20,00,09,1, 11.9,1,1, 0.023, 10543.699, 376.649, 52828.673 24/11/19,19:10:20,01,09,1, 11.9,1,1, 0.023, 10543.717, 376.653, 52828.723 24/11/19,19:10:20,02,09,1, 11.9,1,1, 0.023, 10543.728, 376.650, 52828.640 24/11/19,19:10:20,03,09,1, 11.9,1,1, 0.023, 10543.735, 376.640, 52828.648 24/11/19,19:10:20,04,09,1, 11.9,1,1, 0.023, 10543.751, 376.625, 52828.620 24/11/19,19:10:20,05,09,1, 11.9,1,1, 0.023, 10543.762, 376.681, 52828.634 24/11/19,19:10:20,06,09,1, 11.9,1,1, 0.023, 10543.760, 376.672, 52828.809 24/11/19,19:10:20,07,09,1, 11.9,1,1, 0.023, 10543.754, 376.676, 52828.649 24/11/19,19:10:20,08,09,1, 11.9,1,1, 0.023, 10543.776, 376.714, 52828.654 24/11/19,19:10:20,09,09,1, 11.9,1,1, 0.023, 10543.779, 376.710, 52828.620 24/11/19,19:10:20,10,09,1, 11.9,1,1, 0.023, 10543.780, 376.696, 52828.644 24/11/19,19:10:20,11,09,1, 11.9,1,1, 0.023, 10543.802, 376.698, 52828.547 24/11/19,19:10:20,12,09,1, 11.9,1,1, 0.023, 10543.830, 376.715, 52828.652 24/11/19,19:10:20,13,09,1, 11.9,1,1, 0.023, 10543.840, 376.699, 52828.545 24/11/19,19:10:20,14,09,1, 11.9,1,1, 0.023, 10543.831, 376.726, 52828.654 24/11/19,19:10:20,15,09,1, 11.9,1,1, 0.023, 10543.833, 376.728, 52828.620 24/11/19,19:10:20,16,09,1, 11.9,1,1, 0.023, 10543.867, 376.726, 52828.637 24/11/19,19:10:20,17,09,1, 11.9,1,1, 0.023, 10543.864, 376.745, 52828.636 24/11/19,19:10:20,18,09,1, 11.9,1,1, 0.023, 10543.893, 376.740, 52828.571 24/11/19,19:10:20,19,09,1, 11.9,1,1, 0.023, 10543.897, 376.759, 52828.554 24/11/19,19:10:21,00,10,1, 11.9,1,1, 0.025, 10543.891, 376.759, 52828.554 24/11/19,19:10:21,01,10,1, 11.9,1,1, 0.025, 10543.898, 376.763, 52828.610 24/11/19,19:10:21,02,10,1, 11.9,1,1, 0.025, 10543.915, 376.761, 52828.572 24/11/19,19:10:21,03,10,1, 11.9,1,1, 0.025, 10543.927, 376.767, 52828.589 24/11/19,19:10:21,04,10,1, 11.9,1,1, 0.025, 10543.949, 376.763, 52828.585 24/11/19,19:10:21,05,10,1, 11.9,1,1, 0.025, 10543.943, 376.790, 52828.548 24/11/19,19:10:21,06,10,1, 11.9,1,1, 0.025, 10543.952, 376.758, 52828.547 24/11/19,19:10:21,07,10,1, 11.9,1,1, 0.025, 10543.972, 376.794, 52828.530 24/11/19,19:10:21,08,10,1, 11.9,1,1, 0.025, 10543.989, 376.779, 52828.534 24/11/19,19:10:21,09,10,1, 11.9,1,1, 0.025, 10543.977, 376.777, 52828.511 24/11/19,19:10:21,10,10,1, 11.9,1,1, 0.025, 10543.996, 376.791, 52828.559 24/11/19,19:10:21,11,10,1, 11.9,1,1, 0.025, 10544.025, 376.807, 52828.505 24/11/19,19:10:21,12,10,1, 11.9,1,1, 0.025, 10543.994, 376.804, 52828.506 24/11/19,19:10:21,13,10,1, 11.9,1,1, 0.025, 10544.019, 376.813, 52828.540 24/11/19,19:10:21,14,10,1, 11.9,1,1, 0.025, 10544.034, 376.820, 52828.547 24/11/19,19:10:21,15,10,1, 11.9,1,1, 0.025, 10544.054, 376.842, 52828.448 24/11/19,19:10:21,16,10,1, 11.9,1,1, 0.025, 10544.053, 376.826, 52828.437 24/11/19,19:10:21,17,10,1, 11.9,1,1, 0.025, 10544.054, 376.848, 52828.485 24/11/19,19:10:21,18,10,1, 11.9,1,1, 0.025, 10544.059, 376.859, 52828.480 24/11/19,19:10:21,19,10,1, 11.9,1,1, 0.025, 10544.067, 376.858, 52828.485 24/11/19,19:10:22,00,10,1, 11.9,1,1, 0.024, 10544.066, 376.858, 52828.485 24/11/19,19:10:22,01,10,1, 11.9,1,1, 0.024, 10544.079, 376.875, 52828.396 24/11/19,19:10:22,02,10,1, 11.9,1,1, 0.024, 10544.099, 376.857, 52828.396 24/11/19,19:10:22,03,10,1, 11.9,1,1, 0.024, 10544.136, 376.884, 52828.404 24/11/19,19:10:22,04,10,1, 11.9,1,1, 0.024, 10544.119, 376.887, 52828.405 24/11/19,19:10:22,05,10,1, 11.9,1,1, 0.024, 10544.116, 376.890, 52828.442 24/11/19,19:10:22,06,10,1, 11.9,1,1, 0.024, 10544.113, 376.894, 52828.492 24/11/19,19:10:22,07,10,1, 11.9,1,1, 0.024, 10544.122, 376.900, 52828.396 24/11/19,19:10:22,08,10,1, 11.9,1,1, 0.024, 10544.128, 376.896, 52828.452 24/11/19,19:10:22,09,10,1, 11.9,1,1, 0.024, 10544.170, 376.920, 52828.421 24/11/19,19:10:22,10,10,1, 11.9,1,1, 0.024, 10544.170, 376.899, 52828.369 24/11/19,19:10:22,11,10,1, 11.9,1,1, 0.024, 10544.185, 376.908, 52828.474 24/11/19,19:10:22,12,10,1, 11.9,1,1, 0.024, 10544.196, 376.915, 52828.362 24/11/19,19:10:22,13,10,1, 11.9,1,1, 0.024, 10544.187, 376.934, 52828.398 24/11/19,19:10:22,14,10,1, 11.9,1,1, 0.024, 10544.186, 376.917, 52828.400 24/11/19,19:10:22,15,10,1, 11.9,1,1, 0.024, 10544.192, 376.940, 52828.340 24/11/19,19:10:22,16,10,1, 11.9,1,1, 0.024, 10544.235, 376.953, 52828.343 24/11/19,19:10:22,17,10,1, 11.9,1,1, 0.024, 10544.231, 376.944, 52828.314 24/11/19,19:10:22,18,10,1, 11.9,1,1, 0.024, 10544.233, 376.963, 52828.399 24/11/19,19:10:22,19,10,1, 11.9,1,1, 0.024, 10544.264, 376.977, 52828.368 24/11/19,19:10:23,00,10,1, 11.9,1,1, 0.025, 10544.258, 376.977, 52828.368 24/11/19,19:10:23,01,10,1, 11.9,1,1, 0.025, 10544.259, 376.959, 52828.396 24/11/19,19:10:23,02,10,1, 11.9,1,1, 0.025, 10544.259, 376.972, 52828.333 24/11/19,19:10:23,03,10,1, 11.9,1,1, 0.025, 10544.268, 376.974, 52828.374 24/11/19,19:10:23,04,10,1, 11.9,1,1, 0.025, 10544.264, 376.991, 52828.328 24/11/19,19:10:23,05,10,1, 11.9,1,1, 0.025, 10544.255, 376.967, 52828.313 24/11/19,19:10:23,06,10,1, 11.9,1,1, 0.025, 10544.263, 377.006, 52828.232 24/11/19,19:10:23,07,10,1, 11.9,1,1, 0.025, 10544.293, 377.007, 52828.284 24/11/19,19:10:23,08,10,1, 11.9,1,1, 0.025, 10544.293, 376.991, 52828.324 24/11/19,19:10:23,09,10,1, 11.9,1,1, 0.025, 10544.298, 377.017, 52828.265 24/11/19,19:10:23,10,10,1, 11.9,1,1, 0.025, 10544.306, 377.009, 52828.304 24/11/19,19:10:23,11,10,1, 11.9,1,1, 0.025, 10544.340, 377.018, 52828.232 24/11/19,19:10:23,12,10,1, 11.9,1,1, 0.025, 10544.337, 377.030, 52828.239 24/11/19,19:10:23,13,10,1, 11.9,1,1, 0.025, 10544.339, 377.036, 52828.307 24/11/19,19:10:23,14,10,1, 11.9,1,1, 0.025, 10544.343, 377.044, 52828.237 24/11/19,19:10:23,15,10,1, 11.9,1,1, 0.025, 10544.344, 377.049, 52828.306 24/11/19,19:10:23,16,10,1, 11.9,1,1, 0.025, 10544.354, 377.037, 52828.224 24/11/19,19:10:23,17,10,1, 11.9,1,1, 0.025, 10544.363, 377.064, 52828.259 24/11/19,19:10:23,18,10,1, 11.9,1,1, 0.025, 10544.386, 377.044, 52828.225 24/11/19,19:10:23,19,10,1, 11.9,1,1, 0.025, 10544.377, 377.061, 52828.187 24/11/19,19:10:24,00,10,1, 11.9,1,1, 0.026, 10544.375, 377.061, 52828.187 24/11/19,19:10:24,01,10,1, 11.9,1,1, 0.026, 10544.412, 377.070, 52828.244 24/11/19,19:10:24,02,10,1, 11.9,1,1, 0.026, 10544.402, 377.094, 52828.179 24/11/19,19:10:24,03,10,1, 11.9,1,1, 0.026, 10544.394, 377.076, 52828.196 24/11/19,19:10:24,04,10,1, 11.9,1,1, 0.026, 10544.421, 377.069, 52828.195 24/11/19,19:10:24,05,10,1, 11.9,1,1, 0.026, 10544.411, 377.106, 52828.167 24/11/19,19:10:24,06,10,1, 11.9,1,1, 0.026, 10544.461, 377.096, 52828.184 24/11/19,19:10:24,07,10,1, 11.9,1,1, 0.026, 10544.452, 377.085, 52828.224 24/11/19,19:10:24,08,10,1, 11.9,1,1, 0.026, 10544.490, 377.134, 52828.122 24/11/19,19:10:24,09,10,1, 11.9,1,1, 0.026, 10544.488, 377.121, 52828.142 24/11/19,19:10:24,10,10,1, 11.9,1,1, 0.026, 10544.490, 377.118, 52828.216 24/11/19,19:10:24,11,10,1, 11.9,1,1, 0.026, 10544.495, 377.151, 52828.228 24/11/19,19:10:24,12,10,1, 11.9,1,1, 0.026, 10544.523, 377.138, 52828.205 24/11/19,19:10:24,13,10,1, 11.9,1,1, 0.026, 10544.503, 377.143, 52828.152 24/11/19,19:10:24,14,10,1, 11.9,1,1, 0.026, 10544.496, 377.154, 52828.116 24/11/19,19:10:24,15,10,1, 11.9,1,1, 0.026, 10544.529, 377.176, 52828.091 24/11/19,19:10:24,16,10,1, 11.9,1,1, 0.026, 10544.504, 377.175, 52828.114 24/11/19,19:10:24,17,10,1, 11.9,1,1, 0.026, 10544.502, 377.161, 52828.181 24/11/19,19:10:24,18,10,1, 11.9,1,1, 0.026, 10544.529, 377.180, 52828.118 24/11/19,19:10:24,19,10,1, 11.9,1,1, 0.026, 10544.537, 377.166, 52828.096 24/11/19,19:10:25,00,10,1, 11.9,1,1, 0.027, 10544.534, 377.166, 52828.096 24/11/19,19:10:25,01,10,1, 11.9,1,1, 0.027, 10544.534, 377.172, 52828.095 24/11/19,19:10:25,02,10,1, 11.9,1,1, 0.027, 10544.556, 377.196, 52828.099 24/11/19,19:10:25,03,10,1, 11.9,1,1, 0.027, 10544.518, 377.191, 52828.171 24/11/19,19:10:25,04,10,1, 11.9,1,1, 0.027, 10544.572, 377.184, 52828.110 24/11/19,19:10:25,05,10,1, 11.9,1,1, 0.027, 10544.554, 377.208, 52828.128 24/11/19,19:10:25,06,10,1, 11.9,1,1, 0.027, 10544.601, 377.221, 52828.062 24/11/19,19:10:25,07,10,1, 11.9,1,1, 0.027, 10544.588, 377.214, 52828.102 24/11/19,19:10:25,08,10,1, 11.9,1,1, 0.027, 10544.604, 377.228, 52828.077 24/11/19,19:10:25,09,10,1, 11.9,1,1, 0.027, 10544.601, 377.217, 52828.076 24/11/19,19:10:25,10,10,1, 11.9,1,1, 0.027, 10544.608, 377.223, 52828.110 24/11/19,19:10:25,11,10,1, 11.9,1,1, 0.027, 10544.601, 377.261, 52828.096 24/11/19,19:10:25,12,10,1, 11.9,1,1, 0.027, 10544.622, 377.259, 52828.084 24/11/19,19:10:25,13,10,1, 11.9,1,1, 0.027, 10544.609, 377.260, 52828.067 24/11/19,19:10:25,14,10,1, 11.9,1,1, 0.027, 10544.623, 377.260, 52828.032 24/11/19,19:10:25,15,10,1, 11.9,1,1, 0.027, 10544.621, 377.268, 52828.030 24/11/19,19:10:25,16,10,1, 11.9,1,1, 0.027, 10544.657, 377.259, 52828.023 24/11/19,19:10:25,17,10,1, 11.9,1,1, 0.027, 10544.680, 377.281, 52828.054 24/11/19,19:10:25,18,10,1, 11.9,1,1, 0.027, 10544.666, 377.291, 52828.060 24/11/19,19:10:25,19,10,1, 11.9,1,1, 0.027, 10544.655, 377.303, 52828.017 24/11/19,19:10:26,00,10,1, 11.9,1,1, 0.023, 10544.651, 377.303, 52828.017 24/11/19,19:10:26,01,10,1, 11.9,1,1, 0.023, 10544.697, 377.292, 52827.942 24/11/19,19:10:26,02,10,1, 11.9,1,1, 0.023, 10544.678, 377.307, 52828.067 24/11/19,19:10:26,03,10,1, 11.9,1,1, 0.023, 10544.708, 377.329, 52828.038 24/11/19,19:10:26,04,10,1, 11.9,1,1, 0.023, 10544.711, 377.317, 52827.980 24/11/19,19:10:26,05,10,1, 11.9,1,1, 0.023, 10544.702, 377.309, 52827.932 24/11/19,19:10:26,06,10,1, 11.9,1,1, 0.023, 10544.698, 377.324, 52827.987 24/11/19,19:10:26,07,10,1, 11.9,1,1, 0.023, 10544.733, 377.341, 52827.970 24/11/19,19:10:26,08,10,1, 11.9,1,1, 0.023, 10544.732, 377.332, 52827.993 24/11/19,19:10:26,09,10,1, 11.9,1,1, 0.023, 10544.738, 377.351, 52827.953 24/11/19,19:10:26,10,10,1, 11.9,1,1, 0.023, 10544.734, 377.354, 52827.992 24/11/19,19:10:26,11,10,1, 11.9,1,1, 0.023, 10544.776, 377.352, 52828.022 24/11/19,19:10:26,12,10,1, 11.9,1,1, 0.023, 10544.757, 377.358, 52827.934 24/11/19,19:10:26,13,10,1, 11.9,1,1, 0.023, 10544.766, 377.371, 52827.974 24/11/19,19:10:26,14,10,1, 11.9,1,1, 0.023, 10544.777, 377.347, 52827.920 24/11/19,19:10:26,15,10,1, 11.9,1,1, 0.023, 10544.809, 377.381, 52827.955 24/11/19,19:10:26,16,10,1, 11.9,1,1, 0.023, 10544.790, 377.375, 52827.977 24/11/19,19:10:26,17,10,1, 11.9,1,1, 0.023, 10544.814, 377.410, 52827.975 24/11/19,19:10:26,18,10,1, 11.9,1,1, 0.023, 10544.819, 377.405, 52827.883 24/11/19,19:10:26,19,10,1, 11.9,1,1, 0.023, 10544.845, 377.421, 52827.884 24/11/19,19:10:27,00,09,1, 12.0,1,1, 0.023, 10544.842, 377.421, 52827.884 24/11/19,19:10:27,01,09,1, 12.0,1,1, 0.023, 10544.833, 377.423, 52827.900 24/11/19,19:10:27,02,09,1, 12.0,1,1, 0.023, 10544.831, 377.433, 52827.905 24/11/19,19:10:27,03,09,1, 12.0,1,1, 0.023, 10544.862, 377.425, 52827.878 24/11/19,19:10:27,04,09,1, 12.0,1,1, 0.023, 10544.848, 377.419, 52827.841 24/11/19,19:10:27,05,09,1, 12.0,1,1, 0.023, 10544.869, 377.458, 52827.898 24/11/19,19:10:27,06,09,1, 12.0,1,1, 0.023, 10544.892, 377.456, 52827.933 24/11/19,19:10:27,07,09,1, 12.0,1,1, 0.023, 10544.900, 377.464, 52827.856 24/11/19,19:10:27,08,09,1, 12.0,1,1, 0.023, 10544.864, 377.462, 52827.822 24/11/19,19:10:27,09,09,1, 12.0,1,1, 0.023, 10544.890, 377.476, 52827.932 24/11/19,19:10:27,10,09,1, 12.0,1,1, 0.023, 10544.900, 377.497, 52827.872 24/11/19,19:10:27,11,09,1, 12.0,1,1, 0.023, 10544.906, 377.484, 52827.826 24/11/19,19:10:27,12,09,1, 12.0,1,1, 0.023, 10544.902, 377.482, 52827.817 24/11/19,19:10:27,13,09,1, 12.0,1,1, 0.023, 10544.905, 377.509, 52827.839 24/11/19,19:10:27,14,09,1, 12.0,1,1, 0.023, 10544.928, 377.493, 52827.855 24/11/19,19:10:27,15,09,1, 12.0,1,1, 0.023, 10544.918, 377.509, 52827.816 24/11/19,19:10:27,16,09,1, 12.0,1,1, 0.023, 10544.943, 377.508, 52827.856 24/11/19,19:10:27,17,09,1, 12.0,1,1, 0.023, 10544.953, 377.510, 52827.806 24/11/19,19:10:27,18,09,1, 12.0,1,1, 0.023, 10544.972, 377.518, 52827.800 24/11/19,19:10:27,19,09,1, 12.0,1,1, 0.023, 10544.998, 377.527, 52827.761 24/11/19,19:10:28,00,08,1, 11.8,1,1, 0.026, 10544.993, 377.527, 52827.761 24/11/19,19:10:28,01,08,1, 11.8,1,1, 0.026, 10544.973, 377.547, 52827.788 24/11/19,19:10:28,02,08,1, 11.8,1,1, 0.026, 10544.986, 377.539, 52827.736 24/11/19,19:10:28,03,08,1, 11.8,1,1, 0.026, 10544.960, 377.557, 52827.805 24/11/19,19:10:28,04,08,1, 11.8,1,1, 0.026, 10545.008, 377.567, 52827.823 24/11/19,19:10:28,05,08,1, 11.8,1,1, 0.026, 10545.004, 377.550, 52827.769 24/11/19,19:10:28,06,08,1, 11.8,1,1, 0.026, 10545.006, 377.575, 52827.741 24/11/19,19:10:28,07,08,1, 11.8,1,1, 0.026, 10545.004, 377.560, 52827.746 24/11/19,19:10:28,08,08,1, 11.8,1,1, 0.026, 10545.015, 377.570, 52827.779 24/11/19,19:10:28,09,08,1, 11.8,1,1, 0.026, 10545.043, 377.592, 52827.719 24/11/19,19:10:28,10,08,1, 11.8,1,1, 0.026, 10545.057, 377.581, 52827.679 24/11/19,19:10:28,11,08,1, 11.8,1,1, 0.026, 10545.046, 377.591, 52827.688 24/11/19,19:10:28,12,08,1, 11.8,1,1, 0.026, 10545.051, 377.617, 52827.721 24/11/19,19:10:28,13,08,1, 11.8,1,1, 0.026, 10545.067, 377.620, 52827.799 24/11/19,19:10:28,14,08,1, 11.8,1,1, 0.026, 10545.076, 377.621, 52827.744 24/11/19,19:10:28,15,08,1, 11.8,1,1, 0.026, 10545.058, 377.621, 52827.606 24/11/19,19:10:28,16,08,1, 11.8,1,1, 0.026, 10545.092, 377.641, 52827.736 24/11/19,19:10:28,17,08,1, 11.8,1,1, 0.026, 10545.099, 377.662, 52827.692 24/11/19,19:10:28,18,08,1, 11.8,1,1, 0.026, 10545.102, 377.648, 52827.682 24/11/19,19:10:28,19,08,1, 11.8,1,1, 0.026, 10545.099, 377.651, 52827.691 24/11/19,19:10:29,00,08,1, 11.9,1,1, 0.029, 10545.093, 377.651, 52827.691 24/11/19,19:10:29,01,08,1, 11.9,1,1, 0.029, 10545.120, 377.656, 52827.630 24/11/19,19:10:29,02,08,1, 11.9,1,1, 0.029, 10545.124, 377.685, 52827.648 24/11/19,19:10:29,03,08,1, 11.9,1,1, 0.029, 10545.112, 377.661, 52827.642 24/11/19,19:10:29,04,08,1, 11.9,1,1, 0.029, 10545.156, 377.672, 52827.674 24/11/19,19:10:29,05,08,1, 11.9,1,1, 0.029, 10545.161, 377.694, 52827.697 24/11/19,19:10:29,06,08,1, 11.9,1,1, 0.029, 10545.175, 377.700, 52827.603 24/11/19,19:10:29,07,08,1, 11.9,1,1, 0.029, 10545.181, 377.711, 52827.638 24/11/19,19:10:29,08,08,1, 11.9,1,1, 0.029, 10545.185, 377.711, 52827.615 24/11/19,19:10:29,09,08,1, 11.9,1,1, 0.029, 10545.173, 377.700, 52827.586 24/11/19,19:10:29,10,08,1, 11.9,1,1, 0.029, 10545.177, 377.686, 52827.540 24/11/19,19:10:29,11,08,1, 11.9,1,1, 0.029, 10545.211, 377.718, 52827.618 24/11/19,19:10:29,12,08,1, 11.9,1,1, 0.029, 10545.177, 377.736, 52827.581 24/11/19,19:10:29,13,08,1, 11.9,1,1, 0.029, 10545.198, 377.726, 52827.600 24/11/19,19:10:29,14,08,1, 11.9,1,1, 0.029, 10545.222, 377.725, 52827.510 24/11/19,19:10:29,15,08,1, 11.9,1,1, 0.029, 10545.229, 377.742, 52827.623 24/11/19,19:10:29,16,08,1, 11.9,1,1, 0.029, 10545.223, 377.744, 52827.560 24/11/19,19:10:29,17,08,1, 11.9,1,1, 0.029, 10545.249, 377.749, 52827.549 24/11/19,19:10:29,18,08,1, 11.9,1,1, 0.029, 10545.235, 377.753, 52827.606 24/11/19,19:10:29,19,08,1, 11.9,1,1, 0.029, 10545.256, 377.764, 52827.521 24/11/19,19:10:30,00,09,1, 11.9,1,1, 0.025, 10545.251, 377.764, 52827.521 24/11/19,19:10:30,01,09,1, 11.9,1,1, 0.025, 10545.278, 377.790, 52827.570 24/11/19,19:10:30,02,09,1, 11.9,1,1, 0.025, 10545.280, 377.786, 52827.532 24/11/19,19:10:30,03,09,1, 11.9,1,1, 0.025, 10545.307, 377.792, 52827.561 24/11/19,19:10:30,04,09,1, 11.9,1,1, 0.025, 10545.322, 377.789, 52827.473 24/11/19,19:10:30,05,09,1, 11.9,1,1, 0.025, 10545.306, 377.800, 52827.537 24/11/19,19:10:30,06,09,1, 11.9,1,1, 0.025, 10545.345, 377.794, 52827.480 24/11/19,19:10:30,07,09,1, 11.9,1,1, 0.025, 10545.348, 377.791, 52827.467 24/11/19,19:10:30,08,09,1, 11.9,1,1, 0.025, 10545.364, 377.809, 52827.488 24/11/19,19:10:30,09,09,1, 11.9,1,1, 0.025, 10545.348, 377.845, 52827.478 24/11/19,19:10:30,10,09,1, 11.9,1,1, 0.025, 10545.362, 377.824, 52827.455 24/11/19,19:10:30,11,09,1, 11.9,1,1, 0.025, 10545.373, 377.828, 52827.429 24/11/19,19:10:30,12,09,1, 11.9,1,1, 0.025, 10545.381, 377.830, 52827.364 24/11/19,19:10:30,13,09,1, 11.9,1,1, 0.025, 10545.396, 377.822, 52827.357 24/11/19,19:10:30,14,09,1, 11.9,1,1, 0.025, 10545.387, 377.854, 52827.412 24/11/19,19:10:30,15,09,1, 11.9,1,1, 0.025, 10545.385, 377.861, 52827.397 24/11/19,19:10:30,16,09,1, 11.9,1,1, 0.025, 10545.391, 377.866, 52827.420 24/11/19,19:10:30,17,09,1, 11.9,1,1, 0.025, 10545.386, 377.871, 52827.461 24/11/19,19:10:30,18,09,1, 11.9,1,1, 0.025, 10545.415, 377.869, 52827.356 24/11/19,19:10:30,19,09,1, 11.9,1,1, 0.025, 10545.426, 377.871, 52827.385 24/11/19,19:10:31,00,10,1, 11.9,1,1, 0.026, 10545.418, 377.871, 52827.385 24/11/19,19:10:31,01,10,1, 11.9,1,1, 0.026, 10545.435, 377.873, 52827.354 24/11/19,19:10:31,02,10,1, 11.9,1,1, 0.026, 10545.434, 377.871, 52827.367 24/11/19,19:10:31,03,10,1, 11.9,1,1, 0.026, 10545.431, 377.888, 52827.383 24/11/19,19:10:31,04,10,1, 11.9,1,1, 0.026, 10545.458, 377.888, 52827.391 24/11/19,19:10:31,05,10,1, 11.9,1,1, 0.026, 10545.431, 377.880, 52827.358 24/11/19,19:10:31,06,10,1, 11.9,1,1, 0.026, 10545.462, 377.900, 52827.364 24/11/19,19:10:31,07,10,1, 11.9,1,1, 0.026, 10545.465, 377.914, 52827.336 24/11/19,19:10:31,08,10,1, 11.9,1,1, 0.026, 10545.475, 377.919, 52827.329 24/11/19,19:10:31,09,10,1, 11.9,1,1, 0.026, 10545.484, 377.915, 52827.407 24/11/19,19:10:31,10,10,1, 11.9,1,1, 0.026, 10545.489, 377.917, 52827.342 24/11/19,19:10:31,11,10,1, 11.9,1,1, 0.026, 10545.504, 377.927, 52827.366 24/11/19,19:10:31,12,10,1, 11.9,1,1, 0.026, 10545.554, 377.930, 52827.295 24/11/19,19:10:31,13,10,1, 11.9,1,1, 0.026, 10545.509, 377.946, 52827.356 24/11/19,19:10:31,14,10,1, 11.9,1,1, 0.026, 10545.525, 377.951, 52827.400 24/11/19,19:10:31,15,10,1, 11.9,1,1, 0.026, 10545.548, 377.979, 52827.430 24/11/19,19:10:31,16,10,1, 11.9,1,1, 0.026, 10545.528, 377.973, 52827.360 24/11/19,19:10:31,17,10,1, 11.9,1,1, 0.026, 10545.538, 377.960, 52827.341 24/11/19,19:10:31,18,10,1, 11.9,1,1, 0.026, 10545.539, 377.985, 52827.333 24/11/19,19:10:31,19,10,1, 11.9,1,1, 0.026, 10545.530, 378.008, 52827.245 24/11/19,19:10:32,00,09,1, 11.9,1,1, 0.024, 10545.527, 378.008, 52827.245 24/11/19,19:10:32,01,09,1, 11.9,1,1, 0.024, 10545.541, 378.008, 52827.314 24/11/19,19:10:32,02,09,1, 11.9,1,1, 0.024, 10545.548, 378.010, 52827.243 24/11/19,19:10:32,03,09,1, 11.9,1,1, 0.024, 10545.581, 378.046, 52827.226 24/11/19,19:10:32,04,09,1, 11.9,1,1, 0.024, 10545.590, 378.033, 52827.263 24/11/19,19:10:32,05,09,1, 11.9,1,1, 0.024, 10545.571, 378.037, 52827.291 24/11/19,19:10:32,06,09,1, 11.9,1,1, 0.024, 10545.591, 378.043, 52827.189 24/11/19,19:10:32,07,09,1, 11.9,1,1, 0.024, 10545.592, 378.034, 52827.197 24/11/19,19:10:32,08,09,1, 11.9,1,1, 0.024, 10545.599, 378.027, 52827.209 24/11/19,19:10:32,09,09,1, 11.9,1,1, 0.024, 10545.609, 378.048, 52827.209 24/11/19,19:10:32,10,09,1, 11.9,1,1, 0.024, 10545.612, 378.044, 52827.217 24/11/19,19:10:32,11,09,1, 11.9,1,1, 0.024, 10545.628, 378.041, 52827.187 24/11/19,19:10:32,12,09,1, 11.9,1,1, 0.024, 10545.625, 378.055, 52827.134 24/11/19,19:10:32,13,09,1, 11.9,1,1, 0.024, 10545.627, 378.070, 52827.150 24/11/19,19:10:32,14,09,1, 11.9,1,1, 0.024, 10545.639, 378.091, 52827.220 24/11/19,19:10:32,15,09,1, 11.9,1,1, 0.024, 10545.651, 378.092, 52827.192 24/11/19,19:10:32,16,09,1, 11.9,1,1, 0.024, 10545.644, 378.061, 52827.166 24/11/19,19:10:32,17,09,1, 11.9,1,1, 0.024, 10545.646, 378.099, 52827.183 24/11/19,19:10:32,18,09,1, 11.9,1,1, 0.024, 10545.662, 378.103, 52827.141 24/11/19,19:10:32,19,09,1, 11.9,1,1, 0.024, 10545.667, 378.086, 52827.101 24/11/19,19:10:33,00,10,1, 11.9,1,1, 0.025, 10545.660, 378.086, 52827.101 24/11/19,19:10:33,01,10,1, 11.9,1,1, 0.025, 10545.688, 378.097, 52827.131 24/11/19,19:10:33,02,10,1, 11.9,1,1, 0.025, 10545.710, 378.130, 52827.116 24/11/19,19:10:33,03,10,1, 11.9,1,1, 0.025, 10545.719, 378.132, 52827.114 24/11/19,19:10:33,04,10,1, 11.9,1,1, 0.025, 10545.722, 378.136, 52827.150 24/11/19,19:10:33,05,10,1, 11.9,1,1, 0.025, 10545.718, 378.153, 52827.105 24/11/19,19:10:33,06,10,1, 11.9,1,1, 0.025, 10545.705, 378.170, 52827.155 24/11/19,19:10:33,07,10,1, 11.9,1,1, 0.025, 10545.732, 378.177, 52827.166 24/11/19,19:10:33,08,10,1, 11.9,1,1, 0.025, 10545.741, 378.148, 52827.104 24/11/19,19:10:33,09,10,1, 11.9,1,1, 0.025, 10545.726, 378.174, 52827.099 24/11/19,19:10:33,10,10,1, 11.9,1,1, 0.025, 10545.727, 378.182, 52827.123 24/11/19,19:10:33,11,10,1, 11.9,1,1, 0.025, 10545.734, 378.179, 52827.065 24/11/19,19:10:33,12,10,1, 11.9,1,1, 0.025, 10545.736, 378.183, 52827.086 24/11/19,19:10:33,13,10,1, 11.9,1,1, 0.025, 10545.738, 378.186, 52827.094 24/11/19,19:10:33,14,10,1, 11.9,1,1, 0.025, 10545.768, 378.176, 52827.099 24/11/19,19:10:33,15,10,1, 11.9,1,1, 0.025, 10545.772, 378.213, 52827.042 24/11/19,19:10:33,16,10,1, 11.9,1,1, 0.025, 10545.778, 378.211, 52827.052 24/11/19,19:10:33,17,10,1, 11.9,1,1, 0.025, 10545.765, 378.223, 52827.002 24/11/19,19:10:33,18,10,1, 11.9,1,1, 0.025, 10545.787, 378.212, 52827.015 24/11/19,19:10:33,19,10,1, 11.9,1,1, 0.025, 10545.817, 378.213, 52827.040 24/11/19,19:10:34,00,10,1, 11.9,1,1, 0.025, 10545.810, 378.213, 52827.040 24/11/19,19:10:34,01,10,1, 11.9,1,1, 0.025, 10545.810, 378.225, 52826.969 24/11/19,19:10:34,02,10,1, 11.9,1,1, 0.025, 10545.822, 378.233, 52826.992 24/11/19,19:10:34,03,10,1, 11.9,1,1, 0.025, 10545.834, 378.244, 52827.040 24/11/19,19:10:34,04,10,1, 11.9,1,1, 0.025, 10545.839, 378.250, 52826.969 24/11/19,19:10:34,05,10,1, 11.9,1,1, 0.025, 10545.843, 378.261, 52827.049 24/11/19,19:10:34,06,10,1, 11.9,1,1, 0.025, 10545.857, 378.290, 52827.140 24/11/19,19:10:34,07,10,1, 11.9,1,1, 0.025, 10545.858, 378.262, 52826.889 24/11/19,19:10:34,08,10,1, 11.9,1,1, 0.025, 10545.844, 378.276, 52826.923 24/11/19,19:10:34,09,10,1, 11.9,1,1, 0.025, 10545.860, 378.263, 52826.922 24/11/19,19:10:34,10,10,1, 11.9,1,1, 0.025, 10545.861, 378.273, 52826.929 24/11/19,19:10:34,11,10,1, 11.9,1,1, 0.025, 10545.872, 378.271, 52826.959 24/11/19,19:10:34,12,10,1, 11.9,1,1, 0.025, 10545.879, 378.290, 52826.983 24/11/19,19:10:34,13,10,1, 11.9,1,1, 0.025, 10545.866, 378.297, 52826.879 24/11/19,19:10:34,14,10,1, 11.9,1,1, 0.025, 10545.863, 378.297, 52826.882 24/11/19,19:10:34,15,10,1, 11.9,1,1, 0.025, 10545.891, 378.327, 52826.955 24/11/19,19:10:34,16,10,1, 11.9,1,1, 0.025, 10545.879, 378.322, 52826.866 24/11/19,19:10:34,17,10,1, 11.9,1,1, 0.025, 10545.886, 378.344, 52826.952 24/11/19,19:10:34,18,10,1, 11.9,1,1, 0.025, 10545.902, 378.328, 52826.853 24/11/19,19:10:34,19,10,1, 11.9,1,1, 0.025, 10545.891, 378.335, 52826.795 24/11/19,19:10:35,00,10,1, 11.9,1,1, 0.023, 10545.886, 378.335, 52826.795 24/11/19,19:10:35,01,10,1, 11.9,1,1, 0.023, 10545.911, 378.360, 52826.923 24/11/19,19:10:35,02,10,1, 11.9,1,1, 0.023, 10545.928, 378.365, 52826.829 24/11/19,19:10:35,03,10,1, 11.9,1,1, 0.023, 10545.931, 378.381, 52826.808 24/11/19,19:10:35,04,10,1, 11.9,1,1, 0.023, 10545.964, 378.385, 52826.863 24/11/19,19:10:35,05,10,1, 11.9,1,1, 0.023, 10545.952, 378.400, 52826.786 24/11/19,19:10:35,06,10,1, 11.9,1,1, 0.023, 10545.955, 378.392, 52826.855 24/11/19,19:10:35,07,10,1, 11.9,1,1, 0.023, 10545.987, 378.377, 52826.887 24/11/19,19:10:35,08,10,1, 11.9,1,1, 0.023, 10545.988, 378.384, 52826.772 24/11/19,19:10:35,09,10,1, 11.9,1,1, 0.023, 10545.981, 378.382, 52826.835 24/11/19,19:10:35,10,10,1, 11.9,1,1, 0.023, 10546.000, 378.420, 52826.877 24/11/19,19:10:35,11,10,1, 11.9,1,1, 0.023, 10545.987, 378.410, 52826.829 24/11/19,19:10:35,12,10,1, 11.9,1,1, 0.023, 10545.999, 378.436, 52826.782 24/11/19,19:10:35,13,10,1, 11.9,1,1, 0.023, 10546.033, 378.420, 52826.830 24/11/19,19:10:35,14,10,1, 11.9,1,1, 0.023, 10546.002, 378.441, 52826.847 24/11/19,19:10:35,15,10,1, 11.9,1,1, 0.023, 10546.024, 378.450, 52826.793 24/11/19,19:10:35,16,10,1, 11.9,1,1, 0.023, 10546.018, 378.473, 52826.757 24/11/19,19:10:35,17,10,1, 11.9,1,1, 0.023, 10546.052, 378.456, 52826.781 24/11/19,19:10:35,18,10,1, 11.9,1,1, 0.023, 10546.062, 378.436, 52826.734 24/11/19,19:10:35,19,10,1, 11.9,1,1, 0.023, 10546.059, 378.473, 52826.721 24/11/19,19:10:36,00,09,1, 11.9,1,1, 0.025, 10546.052, 378.473, 52826.721 24/11/19,19:10:36,01,09,1, 11.9,1,1, 0.025, 10546.071, 378.478, 52826.653 24/11/19,19:10:36,02,09,1, 11.9,1,1, 0.025, 10546.081, 378.479, 52826.709 24/11/19,19:10:36,03,09,1, 11.9,1,1, 0.025, 10546.081, 378.486, 52826.670 24/11/19,19:10:36,04,09,1, 11.9,1,1, 0.025, 10546.094, 378.496, 52826.756 24/11/19,19:10:36,05,09,1, 11.9,1,1, 0.025, 10546.104, 378.504, 52826.662 24/11/19,19:10:36,06,09,1, 11.9,1,1, 0.025, 10546.122, 378.516, 52826.708 24/11/19,19:10:36,07,09,1, 11.9,1,1, 0.025, 10546.151, 378.519, 52826.701 24/11/19,19:10:36,08,09,1, 11.9,1,1, 0.025, 10546.134, 378.522, 52826.648 24/11/19,19:10:36,09,09,1, 11.9,1,1, 0.025, 10546.147, 378.508, 52826.676 24/11/19,19:10:36,10,09,1, 11.9,1,1, 0.025, 10546.125, 378.520, 52826.697 24/11/19,19:10:36,11,09,1, 11.9,1,1, 0.025, 10546.130, 378.545, 52826.666 24/11/19,19:10:36,12,09,1, 11.9,1,1, 0.025, 10546.146, 378.552, 52826.601 24/11/19,19:10:36,13,09,1, 11.9,1,1, 0.025, 10546.139, 378.552, 52826.623 24/11/19,19:10:36,14,09,1, 11.9,1,1, 0.025, 10546.146, 378.543, 52826.595 24/11/19,19:10:36,15,09,1, 11.9,1,1, 0.025, 10546.177, 378.561, 52826.617 24/11/19,19:10:36,16,09,1, 11.9,1,1, 0.025, 10546.164, 378.560, 52826.642 24/11/19,19:10:36,17,09,1, 11.9,1,1, 0.025, 10546.135, 378.591, 52826.665 24/11/19,19:10:36,18,09,1, 11.9,1,1, 0.025, 10546.176, 378.571, 52826.626 24/11/19,19:10:36,19,09,1, 11.9,1,1, 0.025, 10546.170, 378.598, 52826.679 24/11/19,19:10:37,00,09,1, 11.9,1,1, 0.026, 10546.169, 378.598, 52826.679 24/11/19,19:10:37,01,09,1, 11.9,1,1, 0.026, 10546.192, 378.617, 52826.640 24/11/19,19:10:37,02,09,1, 11.9,1,1, 0.026, 10546.218, 378.597, 52826.563 24/11/19,19:10:37,03,09,1, 11.9,1,1, 0.026, 10546.207, 378.583, 52826.580 24/11/19,19:10:37,04,09,1, 11.9,1,1, 0.026, 10546.204, 378.602, 52826.549 24/11/19,19:10:37,05,09,1, 11.9,1,1, 0.026, 10546.224, 378.632, 52826.597 24/11/19,19:10:37,06,09,1, 11.9,1,1, 0.026, 10546.223, 378.640, 52826.587 24/11/19,19:10:37,07,09,1, 11.9,1,1, 0.026, 10546.242, 378.626, 52826.576 24/11/19,19:10:37,08,09,1, 11.9,1,1, 0.026, 10546.268, 378.654, 52826.524 24/11/19,19:10:37,09,09,1, 11.9,1,1, 0.026, 10546.212, 378.650, 52826.608 24/11/19,19:10:37,10,09,1, 11.9,1,1, 0.026, 10546.247, 378.644, 52826.526 24/11/19,19:10:37,11,09,1, 11.9,1,1, 0.026, 10546.258, 378.662, 52826.523 24/11/19,19:10:37,12,09,1, 11.9,1,1, 0.026, 10546.257, 378.666, 52826.560 24/11/19,19:10:37,13,09,1, 11.9,1,1, 0.026, 10546.272, 378.671, 52826.561 24/11/19,19:10:37,14,09,1, 11.9,1,1, 0.026, 10546.279, 378.682, 52826.550 24/11/19,19:10:37,15,09,1, 11.9,1,1, 0.026, 10546.279, 378.686, 52826.522 24/11/19,19:10:37,16,09,1, 11.9,1,1, 0.026, 10546.291, 378.693, 52826.508 24/11/19,19:10:37,17,09,1, 11.9,1,1, 0.026, 10546.282, 378.688, 52826.481 24/11/19,19:10:37,18,09,1, 11.9,1,1, 0.026, 10546.308, 378.705, 52826.529 24/11/19,19:10:37,19,09,1, 11.9,1,1, 0.026, 10546.319, 378.726, 52826.522 24/11/19,19:10:38,00,09,1, 12.0,1,1, 0.025, 10546.311, 378.726, 52826.522 24/11/19,19:10:38,01,09,1, 12.0,1,1, 0.025, 10546.318, 378.731, 52826.501 24/11/19,19:10:38,02,09,1, 12.0,1,1, 0.025, 10546.323, 378.717, 52826.470 24/11/19,19:10:38,03,09,1, 12.0,1,1, 0.025, 10546.343, 378.745, 52826.479 24/11/19,19:10:38,04,09,1, 12.0,1,1, 0.025, 10546.340, 378.738, 52826.440 24/11/19,19:10:38,05,09,1, 12.0,1,1, 0.025, 10546.333, 378.756, 52826.439 24/11/19,19:10:38,06,09,1, 12.0,1,1, 0.025, 10546.363, 378.756, 52826.406 24/11/19,19:10:38,07,09,1, 12.0,1,1, 0.025, 10546.364, 378.758, 52826.412 24/11/19,19:10:38,08,09,1, 12.0,1,1, 0.025, 10546.362, 378.777, 52826.468 24/11/19,19:10:38,09,09,1, 12.0,1,1, 0.025, 10546.366, 378.763, 52826.406 24/11/19,19:10:38,10,09,1, 12.0,1,1, 0.025, 10546.370, 378.772, 52826.450 24/11/19,19:10:38,11,09,1, 12.0,1,1, 0.025, 10546.388, 378.784, 52826.414 24/11/19,19:10:38,12,09,1, 12.0,1,1, 0.025, 10546.392, 378.784, 52826.440 24/11/19,19:10:38,13,09,1, 12.0,1,1, 0.025, 10546.401, 378.813, 52826.421 24/11/19,19:10:38,14,09,1, 12.0,1,1, 0.025, 10546.407, 378.817, 52826.339 24/11/19,19:10:38,15,09,1, 12.0,1,1, 0.025, 10546.411, 378.812, 52826.334 24/11/19,19:10:38,16,09,1, 12.0,1,1, 0.025, 10546.429, 378.804, 52826.303 24/11/19,19:10:38,17,09,1, 12.0,1,1, 0.025, 10546.422, 378.820, 52826.330 24/11/19,19:10:38,18,09,1, 12.0,1,1, 0.025, 10546.433, 378.811, 52826.370 24/11/19,19:10:38,19,09,1, 12.0,1,1, 0.025, 10546.463, 378.823, 52826.316 24/11/19,19:10:39,00,10,1, 11.9,1,1, 0.027, 10546.461, 378.823, 52826.316 24/11/19,19:10:39,01,10,1, 11.9,1,1, 0.027, 10546.452, 378.863, 52826.405 24/11/19,19:10:39,02,10,1, 11.9,1,1, 0.027, 10546.467, 378.880, 52826.338 24/11/19,19:10:39,03,10,1, 11.9,1,1, 0.027, 10546.431, 378.856, 52826.367 24/11/19,19:10:39,04,10,1, 11.9,1,1, 0.027, 10546.455, 378.889, 52826.388 24/11/19,19:10:39,05,10,1, 11.9,1,1, 0.027, 10546.495, 378.904, 52826.361 24/11/19,19:10:39,06,10,1, 11.9,1,1, 0.027, 10546.489, 378.888, 52826.260 24/11/19,19:10:39,07,10,1, 11.9,1,1, 0.027, 10546.491, 378.901, 52826.311 24/11/19,19:10:39,08,10,1, 11.9,1,1, 0.027, 10546.481, 378.903, 52826.245 24/11/19,19:10:39,09,10,1, 11.9,1,1, 0.027, 10546.481, 378.913, 52826.308 24/11/19,19:10:39,10,10,1, 11.9,1,1, 0.027, 10546.501, 378.913, 52826.231 24/11/19,19:10:39,11,10,1, 11.9,1,1, 0.027, 10546.527, 378.908, 52826.291 24/11/19,19:10:39,12,10,1, 11.9,1,1, 0.027, 10546.514, 378.937, 52826.296 24/11/19,19:10:39,13,10,1, 11.9,1,1, 0.027, 10546.558, 378.935, 52826.274 24/11/19,19:10:39,14,10,1, 11.9,1,1, 0.027, 10546.543, 378.962, 52826.335 24/11/19,19:10:39,15,10,1, 11.9,1,1, 0.027, 10546.542, 378.965, 52826.276 24/11/19,19:10:39,16,10,1, 11.9,1,1, 0.027, 10546.585, 378.956, 52826.251 24/11/19,19:10:39,17,10,1, 11.9,1,1, 0.027, 10546.545, 378.989, 52826.233 24/11/19,19:10:39,18,10,1, 11.9,1,1, 0.027, 10546.571, 378.973, 52826.241 24/11/19,19:10:39,19,10,1, 11.9,1,1, 0.027, 10546.577, 378.963, 52826.214 24/11/19,19:10:40,00,10,1, 11.9,1,1, 0.025, 10546.570, 378.963, 52826.214 24/11/19,19:10:40,01,10,1, 11.9,1,1, 0.025, 10546.592, 379.005, 52826.222 24/11/19,19:10:40,02,10,1, 11.9,1,1, 0.025, 10546.577, 379.012, 52826.175 24/11/19,19:10:40,03,10,1, 11.9,1,1, 0.025, 10546.593, 379.014, 52826.199 24/11/19,19:10:40,04,10,1, 11.9,1,1, 0.025, 10546.605, 379.040, 52826.153 24/11/19,19:10:40,05,10,1, 11.9,1,1, 0.025, 10546.606, 379.026, 52826.160 24/11/19,19:10:40,06,10,1, 11.9,1,1, 0.025, 10546.632, 379.037, 52826.127 24/11/19,19:10:40,07,10,1, 11.9,1,1, 0.025, 10546.627, 379.044, 52826.150 24/11/19,19:10:40,08,10,1, 11.9,1,1, 0.025, 10546.642, 379.065, 52826.172 24/11/19,19:10:40,09,10,1, 11.9,1,1, 0.025, 10546.624, 379.054, 52826.134 24/11/19,19:10:40,10,10,1, 11.9,1,1, 0.025, 10546.629, 379.068, 52826.123 24/11/19,19:10:40,11,10,1, 11.9,1,1, 0.025, 10546.640, 379.062, 52826.158 24/11/19,19:10:40,12,10,1, 11.9,1,1, 0.025, 10546.647, 379.095, 52826.196 24/11/19,19:10:40,13,10,1, 11.9,1,1, 0.025, 10546.652, 379.097, 52826.112 24/11/19,19:10:40,14,10,1, 11.9,1,1, 0.025, 10546.675, 379.082, 52826.136 24/11/19,19:10:40,15,10,1, 11.9,1,1, 0.025, 10546.669, 379.105, 52826.084 24/11/19,19:10:40,16,10,1, 11.9,1,1, 0.025, 10546.675, 379.119, 52826.133 24/11/19,19:10:40,17,10,1, 11.9,1,1, 0.025, 10546.675, 379.128, 52826.085 24/11/19,19:10:40,18,10,1, 11.9,1,1, 0.025, 10546.677, 379.132, 52826.078 24/11/19,19:10:40,19,10,1, 11.9,1,1, 0.025, 10546.711, 379.133, 52826.135 24/11/19,19:10:41,00,09,1, 11.9,1,1, 0.027, 10546.703, 379.133, 52826.135 24/11/19,19:10:41,01,09,1, 11.9,1,1, 0.027, 10546.714, 379.146, 52826.104 24/11/19,19:10:41,02,09,1, 11.9,1,1, 0.027, 10546.726, 379.138, 52826.049 24/11/19,19:10:41,03,09,1, 11.9,1,1, 0.027, 10546.759, 379.141, 52826.049 24/11/19,19:10:41,04,09,1, 11.9,1,1, 0.027, 10546.731, 379.164, 52826.091 24/11/19,19:10:41,05,09,1, 11.9,1,1, 0.027, 10546.735, 379.174, 52826.049 24/11/19,19:10:41,06,09,1, 11.9,1,1, 0.027, 10546.754, 379.158, 52826.012 24/11/19,19:10:41,07,09,1, 11.9,1,1, 0.027, 10546.737, 379.184, 52826.035 24/11/19,19:10:41,08,09,1, 11.9,1,1, 0.027, 10546.750, 379.181, 52826.042 24/11/19,19:10:41,09,09,1, 11.9,1,1, 0.027, 10546.767, 379.184, 52825.959 24/11/19,19:10:41,10,09,1, 11.9,1,1, 0.027, 10546.761, 379.218, 52826.009 24/11/19,19:10:41,11,09,1, 11.9,1,1, 0.027, 10546.769, 379.218, 52826.060 24/11/19,19:10:41,12,09,1, 11.9,1,1, 0.027, 10546.771, 379.234, 52826.049 24/11/19,19:10:41,13,09,1, 11.9,1,1, 0.027, 10546.773, 379.210, 52826.006 24/11/19,19:10:41,14,09,1, 11.9,1,1, 0.027, 10546.775, 379.227, 52826.037 24/11/19,19:10:41,15,09,1, 11.9,1,1, 0.027, 10546.774, 379.215, 52825.979 24/11/19,19:10:41,16,09,1, 11.9,1,1, 0.027, 10546.787, 379.246, 52825.973 24/11/19,19:10:41,17,09,1, 11.9,1,1, 0.027, 10546.816, 379.250, 52826.002 24/11/19,19:10:41,18,09,1, 11.9,1,1, 0.027, 10546.803, 379.254, 52825.906 24/11/19,19:10:41,19,09,1, 11.9,1,1, 0.027, 10546.834, 379.264, 52825.897 24/11/19,19:10:42,00,09,1, 11.9,1,1, 0.024, 10546.829, 379.264, 52825.897 24/11/19,19:10:42,01,09,1, 11.9,1,1, 0.024, 10546.822, 379.267, 52825.892 24/11/19,19:10:42,02,09,1, 11.9,1,1, 0.024, 10546.824, 379.276, 52825.951 24/11/19,19:10:42,03,09,1, 11.9,1,1, 0.024, 10546.842, 379.281, 52825.903 24/11/19,19:10:42,04,09,1, 11.9,1,1, 0.024, 10546.812, 379.283, 52825.916 24/11/19,19:10:42,05,09,1, 11.9,1,1, 0.024, 10546.841, 379.308, 52825.860 24/11/19,19:10:42,06,09,1, 11.9,1,1, 0.024, 10546.847, 379.293, 52825.889 24/11/19,19:10:42,07,09,1, 11.9,1,1, 0.024, 10546.848, 379.309, 52825.886 24/11/19,19:10:42,08,09,1, 11.9,1,1, 0.024, 10546.871, 379.323, 52825.921 24/11/19,19:10:42,09,09,1, 11.9,1,1, 0.024, 10546.869, 379.320, 52825.823 24/11/19,19:10:42,10,09,1, 11.9,1,1, 0.024, 10546.873, 379.322, 52825.891 24/11/19,19:10:42,11,09,1, 11.9,1,1, 0.024, 10546.909, 379.331, 52825.872 24/11/19,19:10:42,12,09,1, 11.9,1,1, 0.024, 10546.885, 379.355, 52825.891 24/11/19,19:10:42,13,09,1, 11.9,1,1, 0.024, 10546.863, 379.361, 52825.821 24/11/19,19:10:42,14,09,1, 11.9,1,1, 0.024, 10546.898, 379.351, 52825.815 24/11/19,19:10:42,15,09,1, 11.9,1,1, 0.024, 10546.905, 379.369, 52825.908 24/11/19,19:10:42,16,09,1, 11.9,1,1, 0.024, 10546.905, 379.380, 52825.807 24/11/19,19:10:42,17,09,1, 11.9,1,1, 0.024, 10546.906, 379.361, 52825.878 24/11/19,19:10:42,18,09,1, 11.9,1,1, 0.024, 10546.924, 379.393, 52825.644 24/11/19,19:10:42,19,09,1, 11.9,1,1, 0.024, 10546.951, 379.376, 52825.579 24/11/19,19:10:43,00,10,1, 11.9,1,1, 0.025, 10546.945, 379.376, 52825.579 24/11/19,19:10:43,01,10,1, 11.9,1,1, 0.025, 10546.916, 379.404, 52825.722 24/11/19,19:10:43,02,10,1, 11.9,1,1, 0.025, 10546.919, 379.429, 52825.728 24/11/19,19:10:43,03,10,1, 11.9,1,1, 0.025, 10546.946, 379.421, 52825.791 24/11/19,19:10:43,04,10,1, 11.9,1,1, 0.025, 10546.932, 379.441, 52825.739 24/11/19,19:10:43,05,10,1, 11.9,1,1, 0.025, 10546.946, 379.442, 52825.759 24/11/19,19:10:43,06,10,1, 11.9,1,1, 0.025, 10546.960, 379.451, 52825.803 24/11/19,19:10:43,07,10,1, 11.9,1,1, 0.025, 10546.944, 379.436, 52825.734 24/11/19,19:10:43,08,10,1, 11.9,1,1, 0.025, 10546.950, 379.467, 52825.762 24/11/19,19:10:43,09,10,1, 11.9,1,1, 0.025, 10546.968, 379.484, 52825.745 24/11/19,19:10:43,10,10,1, 11.9,1,1, 0.025, 10546.955, 379.482, 52825.697 24/11/19,19:10:43,11,10,1, 11.9,1,1, 0.025, 10546.995, 379.498, 52825.693 24/11/19,19:10:43,12,10,1, 11.9,1,1, 0.025, 10546.971, 379.518, 52825.757 24/11/19,19:10:43,13,10,1, 11.9,1,1, 0.025, 10546.966, 379.524, 52825.660 24/11/19,19:10:43,14,10,1, 11.9,1,1, 0.025, 10547.001, 379.528, 52825.682 24/11/19,19:10:43,15,10,1, 11.9,1,1, 0.025, 10546.993, 379.525, 52825.656 24/11/19,19:10:43,16,10,1, 11.9,1,1, 0.025, 10546.986, 379.515, 52825.715 24/11/19,19:10:43,17,10,1, 11.9,1,1, 0.025, 10546.990, 379.536, 52825.652 24/11/19,19:10:43,18,10,1, 11.9,1,1, 0.025, 10547.002, 379.542, 52825.636 24/11/19,19:10:43,19,10,1, 11.9,1,1, 0.025, 10547.000, 379.550, 52825.745 24/11/19,19:10:44,00,10,1, 11.9,1,1, 0.024, 10546.995, 379.550, 52825.745 24/11/19,19:10:44,01,10,1, 11.9,1,1, 0.024, 10547.015, 379.550, 52825.657 24/11/19,19:10:44,02,10,1, 11.9,1,1, 0.024, 10547.021, 379.589, 52825.650 24/11/19,19:10:44,03,10,1, 11.9,1,1, 0.024, 10547.039, 379.598, 52825.683 24/11/19,19:10:44,04,10,1, 11.9,1,1, 0.024, 10547.028, 379.607, 52825.630 24/11/19,19:10:44,05,10,1, 11.9,1,1, 0.024, 10547.054, 379.607, 52825.596 24/11/19,19:10:44,06,10,1, 11.9,1,1, 0.024, 10547.038, 379.599, 52825.599 24/11/19,19:10:44,07,10,1, 11.9,1,1, 0.024, 10547.030, 379.622, 52825.619 24/11/19,19:10:44,08,10,1, 11.9,1,1, 0.024, 10547.040, 379.623, 52825.572 24/11/19,19:10:44,09,10,1, 11.9,1,1, 0.024, 10547.057, 379.626, 52825.582 24/11/19,19:10:44,10,10,1, 11.9,1,1, 0.024, 10547.053, 379.625, 52825.557 24/11/19,19:10:44,11,10,1, 11.9,1,1, 0.024, 10547.060, 379.634, 52825.551 24/11/19,19:10:44,12,10,1, 11.9,1,1, 0.024, 10547.059, 379.639, 52825.588 24/11/19,19:10:44,13,10,1, 11.9,1,1, 0.024, 10547.099, 379.665, 52825.695 24/11/19,19:10:44,14,10,1, 11.9,1,1, 0.024, 10547.065, 379.668, 52825.588 24/11/19,19:10:44,15,10,1, 11.9,1,1, 0.024, 10547.087, 379.692, 52825.600 24/11/19,19:10:44,16,10,1, 11.9,1,1, 0.024, 10547.094, 379.695, 52825.526 24/11/19,19:10:44,17,10,1, 11.9,1,1, 0.024, 10547.085, 379.694, 52825.496 24/11/19,19:10:44,18,10,1, 11.9,1,1, 0.024, 10547.107, 379.709, 52825.481 24/11/19,19:10:44,19,10,1, 11.9,1,1, 0.024, 10547.104, 379.710, 52825.507 24/11/19,19:10:45,00,10,1, 11.9,1,1, 0.024, 10547.096, 379.710, 52825.507 24/11/19,19:10:45,01,10,1, 11.9,1,1, 0.024, 10547.135, 379.715, 52825.520 24/11/19,19:10:45,02,10,1, 11.9,1,1, 0.024, 10547.132, 379.721, 52825.398 24/11/19,19:10:45,03,10,1, 11.9,1,1, 0.024, 10547.124, 379.727, 52825.561 24/11/19,19:10:45,04,10,1, 11.9,1,1, 0.024, 10547.131, 379.736, 52825.477 24/11/19,19:10:45,05,10,1, 11.9,1,1, 0.024, 10547.162, 379.751, 52825.471 24/11/19,19:10:45,06,10,1, 11.9,1,1, 0.024, 10547.138, 379.739, 52825.504 24/11/19,19:10:45,07,10,1, 11.9,1,1, 0.024, 10547.145, 379.750, 52825.423 24/11/19,19:10:45,08,10,1, 11.9,1,1, 0.024, 10547.177, 379.773, 52825.462 24/11/19,19:10:45,09,10,1, 11.9,1,1, 0.024, 10547.174, 379.788, 52825.429 24/11/19,19:10:45,10,10,1, 11.9,1,1, 0.024, 10547.160, 379.794, 52825.441 24/11/19,19:10:45,11,10,1, 11.9,1,1, 0.024, 10547.165, 379.789, 52825.373 24/11/19,19:10:45,12,10,1, 11.9,1,1, 0.024, 10547.188, 379.787, 52825.335 24/11/19,19:10:45,13,10,1, 11.9,1,1, 0.024, 10547.204, 379.798, 52825.384 24/11/19,19:10:45,14,10,1, 11.9,1,1, 0.024, 10547.186, 379.826, 52825.307 24/11/19,19:10:45,15,10,1, 11.9,1,1, 0.024, 10547.203, 379.845, 52825.372 24/11/19,19:10:45,16,10,1, 11.9,1,1, 0.024, 10547.211, 379.830, 52825.386 24/11/19,19:10:45,17,10,1, 11.9,1,1, 0.024, 10547.208, 379.851, 52825.344 24/11/19,19:10:45,18,10,1, 11.9,1,1, 0.024, 10547.211, 379.854, 52825.398 24/11/19,19:10:45,19,10,1, 11.9,1,1, 0.024, 10547.218, 379.876, 52825.392 24/11/19,19:10:46,00,10,1, 11.9,1,1, 0.026, 10547.212, 379.876, 52825.392 24/11/19,19:10:46,01,10,1, 11.9,1,1, 0.026, 10547.219, 379.859, 52825.350 24/11/19,19:10:46,02,10,1, 11.9,1,1, 0.026, 10547.228, 379.868, 52825.343 24/11/19,19:10:46,03,10,1, 11.9,1,1, 0.026, 10547.231, 379.887, 52825.348 24/11/19,19:10:46,04,10,1, 11.9,1,1, 0.026, 10547.247, 379.890, 52825.289 24/11/19,19:10:46,05,10,1, 11.9,1,1, 0.026, 10547.243, 379.918, 52825.358 24/11/19,19:10:46,06,10,1, 11.9,1,1, 0.026, 10547.241, 379.919, 52825.266 24/11/19,19:10:46,07,10,1, 11.9,1,1, 0.026, 10547.256, 379.907, 52825.315 24/11/19,19:10:46,08,10,1, 11.9,1,1, 0.026, 10547.252, 379.925, 52825.337 24/11/19,19:10:46,09,10,1, 11.9,1,1, 0.026, 10547.281, 379.941, 52825.310 24/11/19,19:10:46,10,10,1, 11.9,1,1, 0.026, 10547.274, 379.932, 52825.244 24/11/19,19:10:46,11,10,1, 11.9,1,1, 0.026, 10547.280, 379.935, 52825.412 24/11/19,19:10:46,12,10,1, 11.9,1,1, 0.026, 10547.279, 379.968, 52825.283 24/11/19,19:10:46,13,10,1, 11.9,1,1, 0.026, 10547.286, 379.972, 52825.221 24/11/19,19:10:46,14,10,1, 11.9,1,1, 0.026, 10547.297, 379.988, 52825.226 24/11/19,19:10:46,15,10,1, 11.9,1,1, 0.026, 10547.287, 380.006, 52825.248 24/11/19,19:10:46,16,10,1, 11.9,1,1, 0.026, 10547.314, 380.002, 52825.247 24/11/19,19:10:46,17,10,1, 11.9,1,1, 0.026, 10547.319, 380.009, 52825.289 24/11/19,19:10:46,18,10,1, 11.9,1,1, 0.026, 10547.289, 380.037, 52825.203 24/11/19,19:10:46,19,10,1, 11.9,1,1, 0.026, 10547.330, 380.039, 52825.178 24/11/19,19:10:47,00,09,1, 11.9,1,1, 0.023, 10547.329, 380.039, 52825.178 24/11/19,19:10:47,01,09,1, 11.9,1,1, 0.023, 10547.351, 380.048, 52825.133 24/11/19,19:10:47,02,09,1, 11.9,1,1, 0.023, 10547.340, 380.055, 52825.179 24/11/19,19:10:47,03,09,1, 11.9,1,1, 0.023, 10547.316, 380.060, 52825.173 24/11/19,19:10:47,04,09,1, 11.9,1,1, 0.023, 10547.324, 380.060, 52825.190 24/11/19,19:10:47,05,09,1, 11.9,1,1, 0.023, 10547.357, 380.066, 52825.167 24/11/19,19:10:47,06,09,1, 11.9,1,1, 0.023, 10547.334, 380.058, 52825.183 24/11/19,19:10:47,07,09,1, 11.9,1,1, 0.023, 10547.352, 380.098, 52825.124 24/11/19,19:10:47,08,09,1, 11.9,1,1, 0.023, 10547.356, 380.104, 52825.177 24/11/19,19:10:47,09,09,1, 11.9,1,1, 0.023, 10547.372, 380.119, 52825.191 24/11/19,19:10:47,10,09,1, 11.9,1,1, 0.023, 10547.365, 380.085, 52825.104 24/11/19,19:10:47,11,09,1, 11.9,1,1, 0.023, 10547.357, 380.126, 52825.089 24/11/19,19:10:47,12,09,1, 11.9,1,1, 0.023, 10547.378, 380.124, 52825.123 24/11/19,19:10:47,13,09,1, 11.9,1,1, 0.023, 10547.391, 380.122, 52825.054 24/11/19,19:10:47,14,09,1, 11.9,1,1, 0.023, 10547.377, 380.156, 52825.042 24/11/19,19:10:47,15,09,1, 11.9,1,1, 0.023, 10547.358, 380.158, 52825.121 24/11/19,19:10:47,16,09,1, 11.9,1,1, 0.023, 10547.386, 380.173, 52825.044 24/11/19,19:10:47,17,09,1, 11.9,1,1, 0.023, 10547.388, 380.197, 52825.026 24/11/19,19:10:47,18,09,1, 11.9,1,1, 0.023, 10547.382, 380.164, 52825.031 24/11/19,19:10:47,19,09,1, 11.9,1,1, 0.023, 10547.414, 380.172, 52825.085 24/11/19,19:10:48,00,09,1, 11.9,1,1, 0.024, 10547.413, 380.172, 52825.085 24/11/19,19:10:48,01,09,1, 11.9,1,1, 0.024, 10547.411, 380.214, 52825.124 24/11/19,19:10:48,02,09,1, 11.9,1,1, 0.024, 10547.395, 380.212, 52825.011 24/11/19,19:10:48,03,09,1, 11.9,1,1, 0.024, 10547.427, 380.208, 52825.065 24/11/19,19:10:48,04,09,1, 11.9,1,1, 0.024, 10547.389, 380.239, 52825.018 24/11/19,19:10:48,05,09,1, 11.9,1,1, 0.024, 10547.380, 380.253, 52824.985 24/11/19,19:10:48,06,09,1, 11.9,1,1, 0.024, 10547.412, 380.241, 52824.992 24/11/19,19:10:48,07,09,1, 11.9,1,1, 0.024, 10547.411, 380.240, 52825.014 24/11/19,19:10:48,08,09,1, 11.9,1,1, 0.024, 10547.431, 380.230, 52824.990 24/11/19,19:10:48,09,09,1, 11.9,1,1, 0.024, 10547.418, 380.258, 52825.013 24/11/19,19:10:48,10,09,1, 11.9,1,1, 0.024, 10547.444, 380.283, 52824.956 24/11/19,19:10:48,11,09,1, 11.9,1,1, 0.024, 10547.414, 380.269, 52824.960 24/11/19,19:10:48,12,09,1, 11.9,1,1, 0.024, 10547.430, 380.269, 52824.977 24/11/19,19:10:48,13,09,1, 11.9,1,1, 0.024, 10547.441, 380.297, 52824.959 24/11/19,19:10:48,14,09,1, 11.9,1,1, 0.024, 10547.430, 380.320, 52825.014 24/11/19,19:10:48,15,09,1, 11.9,1,1, 0.024, 10547.436, 380.315, 52824.951 24/11/19,19:10:48,16,09,1, 11.9,1,1, 0.024, 10547.411, 380.328, 52824.999 24/11/19,19:10:48,17,09,1, 11.9,1,1, 0.024, 10547.416, 380.346, 52824.925 24/11/19,19:10:48,18,09,1, 11.9,1,1, 0.024, 10547.441, 380.335, 52824.912 24/11/19,19:10:48,19,09,1, 11.9,1,1, 0.024, 10547.422, 380.348, 52824.961 24/11/19,19:10:49,00,09,1, 12.0,1,1, 0.023, 10547.421, 380.348, 52824.961 24/11/19,19:10:49,01,09,1, 12.0,1,1, 0.023, 10547.444, 380.369, 52824.878 24/11/19,19:10:49,02,09,1, 12.0,1,1, 0.023, 10547.425, 380.350, 52824.944 24/11/19,19:10:49,03,09,1, 12.0,1,1, 0.023, 10547.455, 380.369, 52824.931 24/11/19,19:10:49,04,09,1, 12.0,1,1, 0.023, 10547.466, 380.402, 52824.874 24/11/19,19:10:49,05,09,1, 12.0,1,1, 0.023, 10547.450, 380.376, 52824.860 24/11/19,19:10:49,06,09,1, 12.0,1,1, 0.023, 10547.450, 380.372, 52824.894 24/11/19,19:10:49,07,09,1, 12.0,1,1, 0.023, 10547.480, 380.398, 52824.876 24/11/19,19:10:49,08,09,1, 12.0,1,1, 0.023, 10547.474, 380.403, 52824.838 24/11/19,19:10:49,09,09,1, 12.0,1,1, 0.023, 10547.488, 380.421, 52824.836 24/11/19,19:10:49,10,09,1, 12.0,1,1, 0.023, 10547.468, 380.408, 52824.824 24/11/19,19:10:49,11,09,1, 12.0,1,1, 0.023, 10547.464, 380.432, 52824.823 24/11/19,19:10:49,12,09,1, 12.0,1,1, 0.023, 10547.478, 380.441, 52824.775 24/11/19,19:10:49,13,09,1, 12.0,1,1, 0.023, 10547.493, 380.447, 52824.879 24/11/19,19:10:49,14,09,1, 12.0,1,1, 0.023, 10547.473, 380.425, 52824.778 24/11/19,19:10:49,15,09,1, 12.0,1,1, 0.023, 10547.480, 380.436, 52824.820 24/11/19,19:10:49,16,09,1, 12.0,1,1, 0.023, 10547.477, 380.448, 52824.758 24/11/19,19:10:49,17,09,1, 12.0,1,1, 0.023, 10547.464, 380.441, 52824.774 24/11/19,19:10:49,18,09,1, 12.0,1,1, 0.023, 10547.492, 380.471, 52824.729 24/11/19,19:10:49,19,09,1, 12.0,1,1, 0.023, 10547.504, 380.481, 52824.794 24/11/19,19:10:50,00,08,1, 11.9,1,1, 0.027, 10547.496, 380.481, 52824.794 24/11/19,19:10:50,01,08,1, 11.9,1,1, 0.027, 10547.498, 380.507, 52824.694 24/11/19,19:10:50,02,08,1, 11.9,1,1, 0.027, 10547.525, 380.498, 52824.732 24/11/19,19:10:50,03,08,1, 11.9,1,1, 0.027, 10547.518, 380.514, 52824.758 24/11/19,19:10:50,04,08,1, 11.9,1,1, 0.027, 10547.528, 380.530, 52824.687 24/11/19,19:10:50,05,08,1, 11.9,1,1, 0.027, 10547.534, 380.556, 52824.717 24/11/19,19:10:50,06,08,1, 11.9,1,1, 0.027, 10547.555, 380.548, 52824.696 24/11/19,19:10:50,07,08,1, 11.9,1,1, 0.027, 10547.547, 380.544, 52824.722 24/11/19,19:10:50,08,08,1, 11.9,1,1, 0.027, 10547.582, 380.531, 52824.470 24/11/19,19:10:50,09,08,1, 11.9,1,1, 0.027, 10547.562, 380.588, 52824.654 24/11/19,19:10:50,10,08,1, 11.9,1,1, 0.027, 10547.506, 380.581, 52824.653 24/11/19,19:10:50,11,08,1, 11.9,1,1, 0.027, 10547.517, 380.572, 52824.601 24/11/19,19:10:50,12,08,1, 11.9,1,1, 0.027, 10547.542, 380.594, 52824.637 24/11/19,19:10:50,13,08,1, 11.9,1,1, 0.027, 10547.563, 380.619, 52824.682 24/11/19,19:10:50,14,08,1, 11.9,1,1, 0.027, 10547.534, 380.633, 52824.637 24/11/19,19:10:50,15,08,1, 11.9,1,1, 0.027, 10547.561, 380.628, 52824.679 24/11/19,19:10:50,16,08,1, 11.9,1,1, 0.027, 10547.530, 380.614, 52824.616 24/11/19,19:10:50,17,08,1, 11.9,1,1, 0.027, 10547.553, 380.646, 52824.563 24/11/19,19:10:50,18,08,1, 11.9,1,1, 0.027, 10547.566, 380.661, 52824.547 24/11/19,19:10:50,19,08,1, 11.9,1,1, 0.027, 10547.584, 380.665, 52824.577 24/11/19,19:10:51,00,09,1, 11.9,1,1, 0.024, 10547.580, 380.665, 52824.577 24/11/19,19:10:51,01,09,1, 11.9,1,1, 0.024, 10547.576, 380.676, 52824.541 24/11/19,19:10:51,02,09,1, 11.9,1,1, 0.024, 10547.553, 380.682, 52824.614 24/11/19,19:10:51,03,09,1, 11.9,1,1, 0.024, 10547.579, 380.734, 52824.578 24/11/19,19:10:51,04,09,1, 11.9,1,1, 0.024, 10547.612, 380.728, 52824.598 24/11/19,19:10:51,05,09,1, 11.9,1,1, 0.024, 10547.584, 380.712, 52824.613 24/11/19,19:10:51,06,09,1, 11.9,1,1, 0.024, 10547.637, 380.737, 52824.609 24/11/19,19:10:51,07,09,1, 11.9,1,1, 0.024, 10547.629, 380.750, 52824.511 24/11/19,19:10:51,08,09,1, 11.9,1,1, 0.024, 10547.628, 380.756, 52824.528 24/11/19,19:10:51,09,09,1, 11.9,1,1, 0.024, 10547.628, 380.778, 52824.576 24/11/19,19:10:51,10,09,1, 11.9,1,1, 0.024, 10547.618, 380.774, 52824.547 24/11/19,19:10:51,11,09,1, 11.9,1,1, 0.024, 10547.617, 380.765, 52824.517 24/11/19,19:10:51,12,09,1, 11.9,1,1, 0.024, 10547.637, 380.788, 52824.472 24/11/19,19:10:51,13,09,1, 11.9,1,1, 0.024, 10547.629, 380.781, 52824.481 24/11/19,19:10:51,14,09,1, 11.9,1,1, 0.024, 10547.641, 380.820, 52824.420 24/11/19,19:10:51,15,09,1, 11.9,1,1, 0.024, 10547.644, 380.806, 52824.486 24/11/19,19:10:51,16,09,1, 11.9,1,1, 0.024, 10547.636, 380.790, 52824.500 24/11/19,19:10:51,17,09,1, 11.9,1,1, 0.024, 10547.615, 380.825, 52824.520 24/11/19,19:10:51,18,09,1, 11.9,1,1, 0.024, 10547.634, 380.808, 52824.433 24/11/19,19:10:51,19,09,1, 11.9,1,1, 0.024, 10547.624, 380.835, 52824.424 24/11/19,19:10:52,00,09,1, 11.9,1,1, 0.023, 10547.621, 380.835, 52824.424 24/11/19,19:10:52,01,09,1, 11.9,1,1, 0.023, 10547.621, 380.824, 52824.410 24/11/19,19:10:52,02,09,1, 11.9,1,1, 0.023, 10547.653, 380.851, 52824.439 24/11/19,19:10:52,03,09,1, 11.9,1,1, 0.023, 10547.682, 380.861, 52824.335 24/11/19,19:10:52,04,09,1, 11.9,1,1, 0.023, 10547.670, 380.863, 52824.357 24/11/19,19:10:52,05,09,1, 11.9,1,1, 0.023, 10547.674, 380.877, 52824.429 24/11/19,19:10:52,06,09,1, 11.9,1,1, 0.023, 10547.675, 380.867, 52824.347 24/11/19,19:10:52,07,09,1, 11.9,1,1, 0.023, 10547.661, 380.885, 52824.392 24/11/19,19:10:52,08,09,1, 11.9,1,1, 0.023, 10547.674, 380.903, 52824.435 24/11/19,19:10:52,09,09,1, 11.9,1,1, 0.023, 10547.700, 380.888, 52824.373 24/11/19,19:10:52,10,09,1, 11.9,1,1, 0.023, 10547.687, 380.888, 52824.323 24/11/19,19:10:52,11,09,1, 11.9,1,1, 0.023, 10547.701, 380.903, 52824.374 24/11/19,19:10:52,12,09,1, 11.9,1,1, 0.023, 10547.705, 380.915, 52824.319 24/11/19,19:10:52,13,09,1, 11.9,1,1, 0.023, 10547.690, 380.902, 52824.252 24/11/19,19:10:52,14,09,1, 11.9,1,1, 0.023, 10547.711, 380.932, 52824.370 24/11/19,19:10:52,15,09,1, 11.9,1,1, 0.023, 10547.723, 380.951, 52824.331 24/11/19,19:10:52,16,09,1, 11.9,1,1, 0.023, 10547.739, 380.935, 52824.242 24/11/19,19:10:52,17,09,1, 11.9,1,1, 0.023, 10547.748, 380.982, 52824.332 24/11/19,19:10:52,18,09,1, 11.9,1,1, 0.023, 10547.731, 380.967, 52824.354 24/11/19,19:10:52,19,09,1, 11.9,1,1, 0.023, 10547.717, 380.968, 52824.346 24/11/19,19:10:53,00,09,1, 11.9,1,1, 0.025, 10547.713, 380.968, 52824.346 24/11/19,19:10:53,01,09,1, 11.9,1,1, 0.025, 10547.747, 380.991, 52824.320 24/11/19,19:10:53,02,09,1, 11.9,1,1, 0.025, 10547.748, 381.002, 52824.344 24/11/19,19:10:53,03,09,1, 11.9,1,1, 0.025, 10547.738, 381.006, 52824.222 24/11/19,19:10:53,04,09,1, 11.9,1,1, 0.025, 10547.733, 381.019, 52824.271 24/11/19,19:10:53,05,09,1, 11.9,1,1, 0.025, 10547.726, 381.029, 52824.232 24/11/19,19:10:53,06,09,1, 11.9,1,1, 0.025, 10547.740, 381.010, 52824.239 24/11/19,19:10:53,07,09,1, 11.9,1,1, 0.025, 10547.717, 381.039, 52824.213 24/11/19,19:10:53,08,09,1, 11.9,1,1, 0.025, 10547.746, 381.003, 52824.212 24/11/19,19:10:53,09,09,1, 11.9,1,1, 0.025, 10547.758, 381.029, 52824.188 24/11/19,19:10:53,10,09,1, 11.9,1,1, 0.025, 10547.749, 381.038, 52824.202 24/11/19,19:10:53,11,09,1, 11.9,1,1, 0.025, 10547.752, 381.046, 52824.223 24/11/19,19:10:53,12,09,1, 11.9,1,1, 0.025, 10547.763, 381.085, 52824.175 24/11/19,19:10:53,13,09,1, 11.9,1,1, 0.025, 10547.769, 381.071, 52824.150 24/11/19,19:10:53,14,09,1, 11.9,1,1, 0.025, 10547.776, 381.088, 52824.111 24/11/19,19:10:53,15,09,1, 11.9,1,1, 0.025, 10547.764, 381.082, 52824.121 24/11/19,19:10:53,16,09,1, 11.9,1,1, 0.025, 10547.786, 381.100, 52824.180 24/11/19,19:10:53,17,09,1, 11.9,1,1, 0.025, 10547.796, 381.107, 52824.116 24/11/19,19:10:53,18,09,1, 11.9,1,1, 0.025, 10547.808, 381.134, 52824.133 24/11/19,19:10:53,19,09,1, 11.9,1,1, 0.025, 10547.803, 381.119, 52824.142 24/11/19,19:10:54,00,10,1, 11.9,1,1, 0.026, 10547.796, 381.119, 52824.142 24/11/19,19:10:54,01,10,1, 11.9,1,1, 0.026, 10547.802, 381.105, 52824.105 24/11/19,19:10:54,02,10,1, 11.9,1,1, 0.026, 10547.796, 381.131, 52824.096 24/11/19,19:10:54,03,10,1, 11.9,1,1, 0.026, 10547.826, 381.125, 52824.043 24/11/19,19:10:54,04,10,1, 11.9,1,1, 0.026, 10547.816, 381.166, 52824.073 24/11/19,19:10:54,05,10,1, 11.9,1,1, 0.026, 10547.839, 381.168, 52824.049 24/11/19,19:10:54,06,10,1, 11.9,1,1, 0.026, 10547.846, 381.160, 52824.026 24/11/19,19:10:54,07,10,1, 11.9,1,1, 0.026, 10547.801, 381.173, 52824.026 24/11/19,19:10:54,08,10,1, 11.9,1,1, 0.026, 10547.839, 381.167, 52824.026 24/11/19,19:10:54,09,10,1, 11.9,1,1, 0.026, 10547.855, 381.174, 52823.979 24/11/19,19:10:54,10,10,1, 11.9,1,1, 0.026, 10547.841, 381.173, 52824.008 24/11/19,19:10:54,11,10,1, 11.9,1,1, 0.026, 10547.856, 381.204, 52823.979 24/11/19,19:10:54,12,10,1, 11.9,1,1, 0.026, 10547.859, 381.210, 52824.014 24/11/19,19:10:54,13,10,1, 11.9,1,1, 0.026, 10547.885, 381.221, 52824.007 24/11/19,19:10:54,14,10,1, 11.9,1,1, 0.026, 10547.869, 381.222, 52823.944 24/11/19,19:10:54,15,10,1, 11.9,1,1, 0.026, 10547.879, 381.226, 52824.002 24/11/19,19:10:54,16,10,1, 11.9,1,1, 0.026, 10547.868, 381.247, 52823.969 24/11/19,19:10:54,17,10,1, 11.9,1,1, 0.026, 10547.892, 381.267, 52823.933 24/11/19,19:10:54,18,10,1, 11.9,1,1, 0.026, 10547.875, 381.257, 52823.984 24/11/19,19:10:54,19,10,1, 11.9,1,1, 0.026, 10547.862, 381.297, 52823.970 24/11/19,19:10:55,00,10,1, 11.9,1,1, 0.025, 10547.855, 381.297, 52823.970 24/11/19,19:10:55,01,10,1, 11.9,1,1, 0.025, 10547.854, 381.297, 52823.987 24/11/19,19:10:55,02,10,1, 11.9,1,1, 0.025, 10547.877, 381.298, 52823.922 24/11/19,19:10:55,03,10,1, 11.9,1,1, 0.025, 10547.888, 381.284, 52823.885 24/11/19,19:10:55,04,10,1, 11.9,1,1, 0.025, 10547.882, 381.309, 52823.880 24/11/19,19:10:55,05,10,1, 11.9,1,1, 0.025, 10547.903, 381.329, 52823.833 24/11/19,19:10:55,06,10,1, 11.9,1,1, 0.025, 10547.887, 381.320, 52823.846 24/11/19,19:10:55,07,10,1, 11.9,1,1, 0.025, 10547.909, 381.346, 52823.851 24/11/19,19:10:55,08,10,1, 11.9,1,1, 0.025, 10547.899, 381.356, 52823.804 24/11/19,19:10:55,09,10,1, 11.9,1,1, 0.025, 10547.896, 381.356, 52823.900 24/11/19,19:10:55,10,10,1, 11.9,1,1, 0.025, 10547.914, 381.338, 52823.794 24/11/19,19:10:55,11,10,1, 11.9,1,1, 0.025, 10547.931, 381.366, 52823.871 24/11/19,19:10:55,12,10,1, 11.9,1,1, 0.025, 10547.928, 381.386, 52823.797 24/11/19,19:10:55,13,10,1, 11.9,1,1, 0.025, 10547.932, 381.388, 52823.883 24/11/19,19:10:55,14,10,1, 11.9,1,1, 0.025, 10547.954, 381.382, 52823.819 24/11/19,19:10:55,15,10,1, 11.9,1,1, 0.025, 10547.931, 381.396, 52823.787 24/11/19,19:10:55,16,10,1, 11.9,1,1, 0.025, 10547.943, 381.389, 52823.854 24/11/19,19:10:55,17,10,1, 11.9,1,1, 0.025, 10547.948, 381.418, 52823.816 24/11/19,19:10:55,18,10,1, 11.9,1,1, 0.025, 10547.940, 381.415, 52823.804 24/11/19,19:10:55,19,10,1, 11.9,1,1, 0.025, 10547.958, 381.398, 52823.713 24/11/19,19:10:56,00,10,1, 11.9,1,1, 0.025, 10547.955, 381.398, 52823.713 24/11/19,19:10:56,01,10,1, 11.9,1,1, 0.025, 10547.968, 381.448, 52823.801 24/11/19,19:10:56,02,10,1, 11.9,1,1, 0.025, 10547.969, 381.453, 52823.750 24/11/19,19:10:56,03,10,1, 11.9,1,1, 0.025, 10547.956, 381.463, 52823.712 24/11/19,19:10:56,04,10,1, 11.9,1,1, 0.025, 10547.959, 381.455, 52823.782 24/11/19,19:10:56,05,10,1, 11.9,1,1, 0.025, 10547.960, 381.478, 52823.802 24/11/19,19:10:56,06,10,1, 11.9,1,1, 0.025, 10547.964, 381.477, 52823.756 24/11/19,19:10:56,07,10,1, 11.9,1,1, 0.025, 10547.963, 381.464, 52823.718 24/11/19,19:10:56,08,10,1, 11.9,1,1, 0.025, 10547.980, 381.499, 52823.695 24/11/19,19:10:56,09,10,1, 11.9,1,1, 0.025, 10548.001, 381.478, 52823.727 24/11/19,19:10:56,10,10,1, 11.9,1,1, 0.025, 10547.979, 381.499, 52823.750 24/11/19,19:10:56,11,10,1, 11.9,1,1, 0.025, 10547.991, 381.501, 52823.634 24/11/19,19:10:56,12,10,1, 11.9,1,1, 0.025, 10547.983, 381.516, 52823.571 24/11/19,19:10:56,13,10,1, 11.9,1,1, 0.025, 10548.030, 381.514, 52823.614 24/11/19,19:10:56,14,10,1, 11.9,1,1, 0.025, 10548.019, 381.542, 52823.639 24/11/19,19:10:56,15,10,1, 11.9,1,1, 0.025, 10548.045, 381.549, 52823.659 24/11/19,19:10:56,16,10,1, 11.9,1,1, 0.025, 10548.016, 381.562, 52823.686 24/11/19,19:10:56,17,10,1, 11.9,1,1, 0.025, 10548.027, 381.558, 52823.620 24/11/19,19:10:56,18,10,1, 11.9,1,1, 0.025, 10548.026, 381.559, 52823.596 24/11/19,19:10:56,19,10,1, 11.9,1,1, 0.025, 10548.011, 381.577, 52823.536 24/11/19,19:10:57,00,09,1, 12.0,1,1, 0.026, 10548.005, 381.577, 52823.536 24/11/19,19:10:57,01,09,1, 12.0,1,1, 0.026, 10548.017, 381.583, 52823.504 24/11/19,19:10:57,02,09,1, 12.0,1,1, 0.026, 10548.039, 381.628, 52823.803 24/11/19,19:10:57,03,09,1, 12.0,1,1, 0.026, 10548.033, 381.663, 52823.821 24/11/19,19:10:57,04,09,1, 12.0,1,1, 0.026, 10548.050, 381.648, 52823.745 24/11/19,19:10:57,05,09,1, 12.0,1,1, 0.026, 10548.047, 381.663, 52823.779 24/11/19,19:10:57,06,09,1, 12.0,1,1, 0.026, 10548.038, 381.684, 52823.641 24/11/19,19:10:57,07,09,1, 12.0,1,1, 0.026, 10548.039, 381.669, 52823.749 24/11/19,19:10:57,08,09,1, 12.0,1,1, 0.026, 10548.062, 381.664, 52823.572 24/11/19,19:10:57,09,09,1, 12.0,1,1, 0.026, 10548.050, 381.683, 52823.714 24/11/19,19:10:57,10,09,1, 12.0,1,1, 0.026, 10548.042, 381.710, 52823.685 24/11/19,19:10:57,11,09,1, 12.0,1,1, 0.026, 10548.061, 381.706, 52823.762 24/11/19,19:10:57,12,09,1, 12.0,1,1, 0.026, 10548.083, 381.740, 52823.681 24/11/19,19:10:57,13,09,1, 12.0,1,1, 0.026, 10548.072, 381.706, 52823.686 24/11/19,19:10:57,14,09,1, 12.0,1,1, 0.026, 10548.102, 381.737, 52823.649 24/11/19,19:10:57,15,09,1, 12.0,1,1, 0.026, 10548.071, 381.757, 52823.731 24/11/19,19:10:57,16,09,1, 12.0,1,1, 0.026, 10548.110, 381.754, 52823.576 24/11/19,19:10:57,17,09,1, 12.0,1,1, 0.026, 10548.121, 381.726, 52823.560 24/11/19,19:10:57,18,09,1, 12.0,1,1, 0.026, 10548.088, 381.745, 52823.580 24/11/19,19:10:57,19,09,1, 12.0,1,1, 0.026, 10548.119, 381.780, 52823.630 24/11/19,19:10:58,00,08,1, 11.9,1,1, 0.024, 10548.114, 381.780, 52823.630 24/11/19,19:10:58,01,08,1, 11.9,1,1, 0.024, 10548.134, 381.782, 52823.503 24/11/19,19:10:58,02,08,1, 11.9,1,1, 0.024, 10548.112, 381.779, 52823.533 24/11/19,19:10:58,03,08,1, 11.9,1,1, 0.024, 10548.124, 381.776, 52823.507 24/11/19,19:10:58,04,08,1, 11.9,1,1, 0.024, 10548.111, 381.789, 52823.618 24/11/19,19:10:58,05,08,1, 11.9,1,1, 0.024, 10548.118, 381.811, 52823.498 24/11/19,19:10:58,06,08,1, 11.9,1,1, 0.024, 10548.115, 381.803, 52823.532 24/11/19,19:10:58,07,08,1, 11.9,1,1, 0.024, 10548.147, 381.841, 52823.507 24/11/19,19:10:58,08,08,1, 11.9,1,1, 0.024, 10548.136, 381.844, 52823.565 24/11/19,19:10:58,09,08,1, 11.9,1,1, 0.024, 10548.129, 381.815, 52823.438 24/11/19,19:10:58,10,08,1, 11.9,1,1, 0.024, 10548.114, 381.839, 52823.545 24/11/19,19:10:58,11,08,1, 11.9,1,1, 0.024, 10548.159, 381.843, 52823.435 24/11/19,19:10:58,12,08,1, 11.9,1,1, 0.024, 10548.145, 381.840, 52823.458 24/11/19,19:10:58,13,08,1, 11.9,1,1, 0.024, 10548.163, 381.872, 52823.468 24/11/19,19:10:58,14,08,1, 11.9,1,1, 0.024, 10548.162, 381.877, 52823.454 24/11/19,19:10:58,15,08,1, 11.9,1,1, 0.024, 10548.140, 381.861, 52823.446 24/11/19,19:10:58,16,08,1, 11.9,1,1, 0.024, 10548.159, 381.867, 52823.440 24/11/19,19:10:58,17,08,1, 11.9,1,1, 0.024, 10548.159, 381.880, 52823.451 24/11/19,19:10:58,18,08,1, 11.9,1,1, 0.024, 10548.158, 381.879, 52823.368 24/11/19,19:10:58,19,08,1, 11.9,1,1, 0.024, 10548.170, 381.889, 52823.431 24/11/19,19:10:59,00,09,1, 11.9,1,1, 0.027, 10548.164, 381.889, 52823.431 24/11/19,19:10:59,01,09,1, 11.9,1,1, 0.027, 10548.175, 381.921, 52823.376 24/11/19,19:10:59,02,09,1, 11.9,1,1, 0.027, 10548.191, 381.898, 52823.418 24/11/19,19:10:59,03,09,1, 11.9,1,1, 0.027, 10548.173, 381.924, 52823.407 24/11/19,19:10:59,04,09,1, 11.9,1,1, 0.027, 10548.187, 381.944, 52823.395 24/11/19,19:10:59,05,09,1, 11.9,1,1, 0.027, 10548.179, 381.948, 52823.392 24/11/19,19:10:59,06,09,1, 11.9,1,1, 0.027, 10548.199, 381.962, 52823.378 24/11/19,19:10:59,07,09,1, 11.9,1,1, 0.027, 10548.202, 381.968, 52823.321 24/11/19,19:10:59,08,09,1, 11.9,1,1, 0.027, 10548.198, 381.980, 52823.345 24/11/19,19:10:59,09,09,1, 11.9,1,1, 0.027, 10548.213, 381.972, 52823.348 24/11/19,19:10:59,10,09,1, 11.9,1,1, 0.027, 10548.211, 381.991, 52823.329 24/11/19,19:10:59,11,09,1, 11.9,1,1, 0.027, 10548.219, 381.972, 52823.302 24/11/19,19:10:59,12,09,1, 11.9,1,1, 0.027, 10548.219, 381.994, 52823.285 24/11/19,19:10:59,13,09,1, 11.9,1,1, 0.027, 10548.213, 382.005, 52823.299 24/11/19,19:10:59,14,09,1, 11.9,1,1, 0.027, 10548.231, 382.013, 52823.287 24/11/19,19:10:59,15,09,1, 11.9,1,1, 0.027, 10548.228, 382.012, 52823.288 24/11/19,19:10:59,16,09,1, 11.9,1,1, 0.027, 10548.226, 382.013, 52823.261 24/11/19,19:10:59,17,09,1, 11.9,1,1, 0.027, 10548.233, 382.025, 52823.268 24/11/19,19:10:59,18,09,1, 11.9,1,1, 0.027, 10548.247, 382.034, 52823.251 24/11/19,19:10:59,19,09,1, 11.9,1,1, 0.027, 10548.234, 382.043, 52823.250 24/11/19,19:11:00,00,09,1, 11.9,1,1, 0.030, 10548.230, 382.043, 52823.250 24/11/19,19:11:00,01,09,1, 11.9,1,1, 0.030, 10548.235, 382.046, 52823.200 24/11/19,19:11:00,02,09,1, 11.9,1,1, 0.030, 10548.256, 381.997, 52823.015 24/11/19,19:11:00,03,09,1, 11.9,1,1, 0.030, 10548.250, 382.011, 52822.947 24/11/19,19:11:00,04,09,1, 11.9,1,1, 0.030, 10548.242, 382.006, 52822.901 24/11/19,19:11:00,05,09,1, 11.9,1,1, 0.030, 10548.226, 382.015, 52822.927 24/11/19,19:11:00,06,09,1, 11.9,1,1, 0.030, 10548.263, 382.037, 52822.966 24/11/19,19:11:00,07,09,1, 11.9,1,1, 0.030, 10548.260, 382.051, 52822.966 24/11/19,19:11:00,08,09,1, 11.9,1,1, 0.030, 10548.248, 382.038, 52822.944 24/11/19,19:11:00,09,09,1, 11.9,1,1, 0.030, 10548.254, 382.086, 52823.043 24/11/19,19:11:00,10,09,1, 11.9,1,1, 0.030, 10548.247, 382.051, 52822.905 24/11/19,19:11:00,11,09,1, 11.9,1,1, 0.030, 10548.257, 382.078, 52822.992 24/11/19,19:11:00,12,09,1, 11.9,1,1, 0.030, 10548.260, 382.093, 52822.943 24/11/19,19:11:00,13,09,1, 11.9,1,1, 0.030, 10548.268, 382.079, 52822.885 24/11/19,19:11:00,14,09,1, 11.9,1,1, 0.030, 10548.269, 382.109, 52822.872 24/11/19,19:11:00,15,09,1, 11.9,1,1, 0.030, 10548.265, 382.128, 52822.944 24/11/19,19:11:00,16,09,1, 11.9,1,1, 0.030, 10548.263, 382.139, 52822.973 24/11/19,19:11:00,17,09,1, 11.9,1,1, 0.030, 10548.283, 382.096, 52822.899 24/11/19,19:11:00,18,09,1, 11.9,1,1, 0.030, 10548.287, 382.120, 52822.853 24/11/19,19:11:00,19,09,1, 11.9,1,1, 0.030, 10548.271, 382.116, 52822.925 24/11/19,19:11:01,00,10,1, 11.9,1,1, 0.027, 10548.264, 382.116, 52822.925 24/11/19,19:11:01,01,10,1, 11.9,1,1, 0.027, 10548.294, 382.143, 52822.837 24/11/19,19:11:01,02,10,1, 11.9,1,1, 0.027, 10548.279, 382.150, 52822.867 24/11/19,19:11:01,03,10,1, 11.9,1,1, 0.027, 10548.298, 382.160, 52822.902 24/11/19,19:11:01,04,10,1, 11.9,1,1, 0.027, 10548.286, 382.154, 52822.835 24/11/19,19:11:01,05,10,1, 11.9,1,1, 0.027, 10548.291, 382.164, 52822.795 24/11/19,19:11:01,06,10,1, 11.9,1,1, 0.027, 10548.309, 382.181, 52822.754 24/11/19,19:11:01,07,10,1, 11.9,1,1, 0.027, 10548.300, 382.188, 52822.797 24/11/19,19:11:01,08,10,1, 11.9,1,1, 0.027, 10548.293, 382.200, 52822.822 24/11/19,19:11:01,09,10,1, 11.9,1,1, 0.027, 10548.304, 382.212, 52822.782 24/11/19,19:11:01,10,10,1, 11.9,1,1, 0.027, 10548.326, 382.227, 52822.803 24/11/19,19:11:01,11,10,1, 11.9,1,1, 0.027, 10548.336, 382.207, 52822.784 24/11/19,19:11:01,12,10,1, 11.9,1,1, 0.027, 10548.330, 382.225, 52822.745 24/11/19,19:11:01,13,10,1, 11.9,1,1, 0.027, 10548.331, 382.204, 52822.775 24/11/19,19:11:01,14,10,1, 11.9,1,1, 0.027, 10548.322, 382.226, 52822.692 24/11/19,19:11:01,15,10,1, 11.9,1,1, 0.027, 10548.317, 382.232, 52822.676 24/11/19,19:11:01,16,10,1, 11.9,1,1, 0.027, 10548.331, 382.229, 52822.703 24/11/19,19:11:01,17,10,1, 11.9,1,1, 0.027, 10548.325, 382.244, 52822.801 24/11/19,19:11:01,18,10,1, 11.9,1,1, 0.027, 10548.319, 382.248, 52822.752 24/11/19,19:11:01,19,10,1, 11.9,1,1, 0.027, 10548.322, 382.252, 52822.671 24/11/19,19:11:02,00,09,1, 11.9,1,1, 0.024, 10548.314, 382.252, 52822.671 24/11/19,19:11:02,01,09,1, 11.9,1,1, 0.024, 10548.324, 382.287, 52822.740 24/11/19,19:11:02,02,09,1, 11.9,1,1, 0.024, 10548.339, 382.301, 52822.696 24/11/19,19:11:02,03,09,1, 11.9,1,1, 0.024, 10548.347, 382.316, 52822.715 24/11/19,19:11:02,04,09,1, 11.9,1,1, 0.024, 10548.349, 382.284, 52822.645 24/11/19,19:11:02,05,09,1, 11.9,1,1, 0.024, 10548.337, 382.286, 52822.590 24/11/19,19:11:02,06,09,1, 11.9,1,1, 0.024, 10548.350, 382.296, 52822.599 24/11/19,19:11:02,07,09,1, 11.9,1,1, 0.024, 10548.329, 382.304, 52822.678 24/11/19,19:11:02,08,09,1, 11.9,1,1, 0.024, 10548.335, 382.301, 52822.642 24/11/19,19:11:02,09,09,1, 11.9,1,1, 0.024, 10548.351, 382.314, 52822.586 24/11/19,19:11:02,10,09,1, 11.9,1,1, 0.024, 10548.372, 382.323, 52822.573 24/11/19,19:11:02,11,09,1, 11.9,1,1, 0.024, 10548.350, 382.355, 52822.574 24/11/19,19:11:02,12,09,1, 11.9,1,1, 0.024, 10548.333, 382.354, 52822.606 24/11/19,19:11:02,13,09,1, 11.9,1,1, 0.024, 10548.345, 382.352, 52822.572 24/11/19,19:11:02,14,09,1, 11.9,1,1, 0.024, 10548.357, 382.361, 52822.541 24/11/19,19:11:02,15,09,1, 11.9,1,1, 0.024, 10548.377, 382.371, 52822.554 24/11/19,19:11:02,16,09,1, 11.9,1,1, 0.024, 10548.358, 382.373, 52822.545 24/11/19,19:11:02,17,09,1, 11.9,1,1, 0.024, 10548.363, 382.370, 52822.539 24/11/19,19:11:02,18,09,1, 11.9,1,1, 0.024, 10548.368, 382.394, 52822.524 24/11/19,19:11:02,19,09,1, 11.9,1,1, 0.024, 10548.362, 382.392, 52822.498 24/11/19,19:11:03,00,10,1, 11.9,1,1, 0.026, 10548.356, 382.392, 52822.498 24/11/19,19:11:03,01,10,1, 11.9,1,1, 0.026, 10548.366, 382.392, 52822.511 24/11/19,19:11:03,02,10,1, 11.9,1,1, 0.026, 10548.368, 382.412, 52822.486 24/11/19,19:11:03,03,10,1, 11.9,1,1, 0.026, 10548.384, 382.428, 52822.480 24/11/19,19:11:03,04,10,1, 11.9,1,1, 0.026, 10548.384, 382.397, 52822.561 24/11/19,19:11:03,05,10,1, 11.9,1,1, 0.026, 10548.380, 382.419, 52822.396 24/11/19,19:11:03,06,10,1, 11.9,1,1, 0.026, 10548.376, 382.430, 52822.407 24/11/19,19:11:03,07,10,1, 11.9,1,1, 0.026, 10548.391, 382.425, 52822.404 24/11/19,19:11:03,08,10,1, 11.9,1,1, 0.026, 10548.392, 382.456, 52822.508 24/11/19,19:11:03,09,10,1, 11.9,1,1, 0.026, 10548.397, 382.436, 52822.414 24/11/19,19:11:03,10,10,1, 11.9,1,1, 0.026, 10548.402, 382.462, 52822.435 24/11/19,19:11:03,11,10,1, 11.9,1,1, 0.026, 10548.361, 382.464, 52822.403 24/11/19,19:11:03,12,10,1, 11.9,1,1, 0.026, 10548.400, 382.452, 52822.422 24/11/19,19:11:03,13,10,1, 11.9,1,1, 0.026, 10548.417, 382.487, 52822.405 24/11/19,19:11:03,14,10,1, 11.9,1,1, 0.026, 10548.397, 382.511, 52822.390 24/11/19,19:11:03,15,10,1, 11.9,1,1, 0.026, 10548.412, 382.485, 52822.380 24/11/19,19:11:03,16,10,1, 11.9,1,1, 0.026, 10548.397, 382.475, 52822.384 24/11/19,19:11:03,17,10,1, 11.9,1,1, 0.026, 10548.405, 382.501, 52822.373 24/11/19,19:11:03,18,10,1, 11.9,1,1, 0.026, 10548.395, 382.512, 52822.335 24/11/19,19:11:03,19,10,1, 11.9,1,1, 0.026, 10548.416, 382.519, 52822.278 24/11/19,19:11:04,00,10,1, 11.9,1,1, 0.023, 10548.414, 382.519, 52822.278 24/11/19,19:11:04,01,10,1, 11.9,1,1, 0.023, 10548.393, 382.537, 52822.374 24/11/19,19:11:04,02,10,1, 11.9,1,1, 0.023, 10548.414, 382.527, 52822.350 24/11/19,19:11:04,03,10,1, 11.9,1,1, 0.023, 10548.406, 382.514, 52822.235 24/11/19,19:11:04,04,10,1, 11.9,1,1, 0.023, 10548.388, 382.545, 52822.251 24/11/19,19:11:04,05,10,1, 11.9,1,1, 0.023, 10548.398, 382.528, 52822.226 24/11/19,19:11:04,06,10,1, 11.9,1,1, 0.023, 10548.411, 382.523, 52822.273 24/11/19,19:11:04,07,10,1, 11.9,1,1, 0.023, 10548.403, 382.553, 52822.240 24/11/19,19:11:04,08,10,1, 11.9,1,1, 0.023, 10548.407, 382.585, 52822.257 24/11/19,19:11:04,09,10,1, 11.9,1,1, 0.023, 10548.405, 382.567, 52822.261 24/11/19,19:11:04,10,10,1, 11.9,1,1, 0.023, 10548.392, 382.563, 52822.223 24/11/19,19:11:04,11,10,1, 11.9,1,1, 0.023, 10548.397, 382.584, 52822.200 24/11/19,19:11:04,12,10,1, 11.9,1,1, 0.023, 10548.409, 382.604, 52822.443 24/11/19,19:11:04,13,10,1, 11.9,1,1, 0.023, 10548.413, 382.601, 52822.223 24/11/19,19:11:04,14,10,1, 11.9,1,1, 0.023, 10548.417, 382.595, 52822.184 24/11/19,19:11:04,15,10,1, 11.9,1,1, 0.023, 10548.417, 382.590, 52822.162 24/11/19,19:11:04,16,10,1, 11.9,1,1, 0.023, 10548.392, 382.619, 52822.210 24/11/19,19:11:04,17,10,1, 11.9,1,1, 0.023, 10548.419, 382.627, 52822.159 24/11/19,19:11:04,18,10,1, 11.9,1,1, 0.023, 10548.404, 382.620, 52822.179 24/11/19,19:11:04,19,10,1, 11.9,1,1, 0.023, 10548.409, 382.635, 52822.146 24/11/19,19:11:05,00,09,1, 11.9,1,1, 0.025, 10548.406, 382.635, 52822.146 24/11/19,19:11:05,01,09,1, 11.9,1,1, 0.025, 10548.398, 382.640, 52822.121 24/11/19,19:11:05,02,09,1, 11.9,1,1, 0.025, 10548.419, 382.633, 52822.131 24/11/19,19:11:05,03,09,1, 11.9,1,1, 0.025, 10548.421, 382.646, 52822.041 24/11/19,19:11:05,04,09,1, 11.9,1,1, 0.025, 10548.448, 382.660, 52822.017 24/11/19,19:11:05,05,09,1, 11.9,1,1, 0.025, 10548.427, 382.649, 52822.059 24/11/19,19:11:05,06,09,1, 11.9,1,1, 0.025, 10548.431, 382.656, 52822.008 24/11/19,19:11:05,07,09,1, 11.9,1,1, 0.025, 10548.446, 382.646, 52822.098 24/11/19,19:11:05,08,09,1, 11.9,1,1, 0.025, 10548.460, 382.694, 52822.050 24/11/19,19:11:05,09,09,1, 11.9,1,1, 0.025, 10548.429, 382.678, 52822.088 24/11/19,19:11:05,10,09,1, 11.9,1,1, 0.025, 10548.446, 382.692, 52822.100 24/11/19,19:11:05,11,09,1, 11.9,1,1, 0.025, 10548.447, 382.690, 52822.073 24/11/19,19:11:05,12,09,1, 11.9,1,1, 0.025, 10548.462, 382.691, 52822.066 24/11/19,19:11:05,13,09,1, 11.9,1,1, 0.025, 10548.427, 382.698, 52821.971 24/11/19,19:11:05,14,09,1, 11.9,1,1, 0.025, 10548.452, 382.712, 52822.090 24/11/19,19:11:05,15,09,1, 11.9,1,1, 0.025, 10548.443, 382.734, 52822.047 24/11/19,19:11:05,16,09,1, 11.9,1,1, 0.025, 10548.464, 382.718, 52821.940 24/11/19,19:11:05,17,09,1, 11.9,1,1, 0.025, 10548.456, 382.720, 52821.924 24/11/19,19:11:05,18,09,1, 11.9,1,1, 0.025, 10548.483, 382.738, 52821.942 24/11/19,19:11:05,19,09,1, 11.9,1,1, 0.025, 10548.484, 382.745, 52821.958 24/11/19,19:11:06,00,09,1, 11.9,1,1, 0.025, 10548.481, 382.745, 52821.958 24/11/19,19:11:06,01,09,1, 11.9,1,1, 0.025, 10548.466, 382.760, 52821.930 24/11/19,19:11:06,02,09,1, 11.9,1,1, 0.025, 10548.476, 382.755, 52821.921 24/11/19,19:11:06,03,09,1, 11.9,1,1, 0.025, 10548.465, 382.774, 52821.921 24/11/19,19:11:06,04,09,1, 11.9,1,1, 0.025, 10548.503, 382.754, 52821.919 24/11/19,19:11:06,05,09,1, 11.9,1,1, 0.025, 10548.482, 382.784, 52821.887 24/11/19,19:11:06,06,09,1, 11.9,1,1, 0.025, 10548.476, 382.751, 52821.835 24/11/19,19:11:06,07,09,1, 11.9,1,1, 0.025, 10548.498, 382.790, 52821.882 24/11/19,19:11:06,08,09,1, 11.9,1,1, 0.025, 10548.504, 382.774, 52821.916 24/11/19,19:11:06,09,09,1, 11.9,1,1, 0.025, 10548.499, 382.794, 52821.854 24/11/19,19:11:06,10,09,1, 11.9,1,1, 0.025, 10548.489, 382.802, 52821.836 24/11/19,19:11:06,11,09,1, 11.9,1,1, 0.025, 10548.500, 382.796, 52821.820 24/11/19,19:11:06,12,09,1, 11.9,1,1, 0.025, 10548.516, 382.766, 52821.830 24/11/19,19:11:06,13,09,1, 11.9,1,1, 0.025, 10548.521, 382.803, 52821.758 24/11/19,19:11:06,14,09,1, 11.9,1,1, 0.025, 10548.504, 382.817, 52821.838 24/11/19,19:11:06,15,09,1, 11.9,1,1, 0.025, 10548.531, 382.819, 52821.761 24/11/19,19:11:06,16,09,1, 11.9,1,1, 0.025, 10548.497, 382.849, 52821.743 24/11/19,19:11:06,17,09,1, 11.9,1,1, 0.025, 10548.524, 382.854, 52821.739 24/11/19,19:11:06,18,09,1, 11.9,1,1, 0.025, 10548.524, 382.855, 52821.728 24/11/19,19:11:06,19,09,1, 11.9,1,1, 0.025, 10548.516, 382.870, 52821.684 24/11/19,19:11:07,00,09,1, 11.9,1,1, 0.022, 10548.514, 382.870, 52821.684 24/11/19,19:11:07,01,09,1, 11.9,1,1, 0.022, 10548.542, 382.872, 52821.678 24/11/19,19:11:07,02,09,1, 11.9,1,1, 0.022, 10548.527, 382.881, 52821.723 24/11/19,19:11:07,03,09,1, 11.9,1,1, 0.022, 10548.512, 382.871, 52821.728 24/11/19,19:11:07,04,09,1, 11.9,1,1, 0.022, 10548.498, 382.861, 52821.712 24/11/19,19:11:07,05,09,1, 11.9,1,1, 0.022, 10548.511, 382.884, 52821.668 24/11/19,19:11:07,06,09,1, 11.9,1,1, 0.022, 10548.497, 382.908, 52821.697 24/11/19,19:11:07,07,09,1, 11.9,1,1, 0.022, 10548.493, 382.906, 52821.653 24/11/19,19:11:07,08,09,1, 11.9,1,1, 0.022, 10548.492, 382.924, 52821.669 24/11/19,19:11:07,09,09,1, 11.9,1,1, 0.022, 10548.493, 382.929, 52821.626 24/11/19,19:11:07,10,09,1, 11.9,1,1, 0.022, 10548.508, 382.916, 52821.663 24/11/19,19:11:07,11,09,1, 11.9,1,1, 0.022, 10548.492, 382.939, 52821.647 24/11/19,19:11:07,12,09,1, 11.9,1,1, 0.022, 10548.532, 382.939, 52821.612 24/11/19,19:11:07,13,09,1, 11.9,1,1, 0.022, 10548.523, 382.955, 52821.627 24/11/19,19:11:07,14,09,1, 11.9,1,1, 0.022, 10548.530, 382.937, 52821.629 24/11/19,19:11:07,15,09,1, 11.9,1,1, 0.022, 10548.537, 382.965, 52821.607 24/11/19,19:11:07,16,09,1, 11.9,1,1, 0.022, 10548.543, 382.942, 52821.597 24/11/19,19:11:07,17,09,1, 11.9,1,1, 0.022, 10548.543, 382.978, 52821.563 24/11/19,19:11:07,18,09,1, 11.9,1,1, 0.022, 10548.548, 382.981, 52821.583 24/11/19,19:11:07,19,09,1, 11.9,1,1, 0.022, 10548.544, 382.993, 52821.618 24/11/19,19:11:08,00,09,1, 12.0,1,1, 0.027, 10548.539, 382.993, 52821.618 24/11/19,19:11:08,01,09,1, 12.0,1,1, 0.027, 10548.541, 382.979, 52821.560 24/11/19,19:11:08,02,09,1, 12.0,1,1, 0.027, 10548.554, 382.967, 52821.499 24/11/19,19:11:08,03,09,1, 12.0,1,1, 0.027, 10548.544, 383.010, 52821.497 24/11/19,19:11:08,04,09,1, 12.0,1,1, 0.027, 10548.547, 383.021, 52821.555 24/11/19,19:11:08,05,09,1, 12.0,1,1, 0.027, 10548.555, 383.025, 52821.494 24/11/19,19:11:08,06,09,1, 12.0,1,1, 0.027, 10548.528, 383.013, 52821.518 24/11/19,19:11:08,07,09,1, 12.0,1,1, 0.027, 10548.511, 383.037, 52821.505 24/11/19,19:11:08,08,09,1, 12.0,1,1, 0.027, 10548.532, 383.035, 52821.536 24/11/19,19:11:08,09,09,1, 12.0,1,1, 0.027, 10548.514, 383.043, 52821.459 24/11/19,19:11:08,10,09,1, 12.0,1,1, 0.027, 10548.515, 383.041, 52821.488 24/11/19,19:11:08,11,09,1, 12.0,1,1, 0.027, 10548.540, 383.043, 52821.488 24/11/19,19:11:08,12,09,1, 12.0,1,1, 0.027, 10548.549, 383.050, 52821.351 24/11/19,19:11:08,13,09,1, 12.0,1,1, 0.027, 10548.546, 383.048, 52821.381 24/11/19,19:11:08,14,09,1, 12.0,1,1, 0.027, 10548.546, 383.076, 52821.448 24/11/19,19:11:08,15,09,1, 12.0,1,1, 0.027, 10548.544, 383.083, 52821.439 24/11/19,19:11:08,16,09,1, 12.0,1,1, 0.027, 10548.557, 383.101, 52821.455 24/11/19,19:11:08,17,09,1, 12.0,1,1, 0.027, 10548.563, 383.075, 52821.372 24/11/19,19:11:08,18,09,1, 12.0,1,1, 0.027, 10548.537, 383.079, 52821.436 24/11/19,19:11:08,19,09,1, 12.0,1,1, 0.027, 10548.540, 383.109, 52821.394 24/11/19,19:11:09,00,09,1, 11.9,1,1, 0.026, 10548.539, 383.109, 52821.394 24/11/19,19:11:09,01,09,1, 11.9,1,1, 0.026, 10548.536, 383.111, 52821.404 24/11/19,19:11:09,02,09,1, 11.9,1,1, 0.026, 10548.548, 383.093, 52821.367 24/11/19,19:11:09,03,09,1, 11.9,1,1, 0.026, 10548.588, 383.103, 52821.348 24/11/19,19:11:09,04,09,1, 11.9,1,1, 0.026, 10548.567, 383.106, 52821.336 24/11/19,19:11:09,05,09,1, 11.9,1,1, 0.026, 10548.547, 383.127, 52821.364 24/11/19,19:11:09,06,09,1, 11.9,1,1, 0.026, 10548.563, 383.102, 52821.288 24/11/19,19:11:09,07,09,1, 11.9,1,1, 0.026, 10548.584, 383.139, 52821.313 24/11/19,19:11:09,08,09,1, 11.9,1,1, 0.026, 10548.563, 383.144, 52821.245 24/11/19,19:11:09,09,09,1, 11.9,1,1, 0.026, 10548.575, 383.154, 52821.295 24/11/19,19:11:09,10,09,1, 11.9,1,1, 0.026, 10548.572, 383.127, 52821.259 24/11/19,19:11:09,11,09,1, 11.9,1,1, 0.026, 10548.569, 383.182, 52821.292 24/11/19,19:11:09,12,09,1, 11.9,1,1, 0.026, 10548.591, 383.156, 52821.179 24/11/19,19:11:09,13,09,1, 11.9,1,1, 0.026, 10548.588, 383.171, 52821.276 24/11/19,19:11:09,14,09,1, 11.9,1,1, 0.026, 10548.585, 383.158, 52821.258 24/11/19,19:11:09,15,09,1, 11.9,1,1, 0.026, 10548.599, 383.165, 52821.159 24/11/19,19:11:09,16,09,1, 11.9,1,1, 0.026, 10548.609, 383.197, 52821.213 24/11/19,19:11:09,17,09,1, 11.9,1,1, 0.026, 10548.611, 383.190, 52821.239 24/11/19,19:11:09,18,09,1, 11.9,1,1, 0.026, 10548.604, 383.183, 52821.177 24/11/19,19:11:09,19,09,1, 11.9,1,1, 0.026, 10548.639, 383.204, 52821.211 24/11/19,19:11:10,00,09,1, 11.9,1,1, 0.028, 10548.631, 383.204, 52821.211 24/11/19,19:11:10,01,09,1, 11.9,1,1, 0.028, 10548.607, 383.201, 52821.146 24/11/19,19:11:10,02,09,1, 11.9,1,1, 0.028, 10548.614, 383.201, 52821.190 24/11/19,19:11:10,03,09,1, 11.9,1,1, 0.028, 10548.605, 383.203, 52821.149 24/11/19,19:11:10,04,09,1, 11.9,1,1, 0.028, 10548.593, 383.228, 52821.132 24/11/19,19:11:10,05,09,1, 11.9,1,1, 0.028, 10548.621, 383.235, 52821.093 24/11/19,19:11:10,06,09,1, 11.9,1,1, 0.028, 10548.603, 383.231, 52821.151 24/11/19,19:11:10,07,09,1, 11.9,1,1, 0.028, 10548.621, 383.220, 52821.078 24/11/19,19:11:10,08,09,1, 11.9,1,1, 0.028, 10548.640, 383.232, 52821.082 24/11/19,19:11:10,09,09,1, 11.9,1,1, 0.028, 10548.634, 383.255, 52821.102 24/11/19,19:11:10,10,09,1, 11.9,1,1, 0.028, 10548.618, 383.264, 52821.081 24/11/19,19:11:10,11,09,1, 11.9,1,1, 0.028, 10548.625, 383.247, 52821.056 24/11/19,19:11:10,12,09,1, 11.9,1,1, 0.028, 10548.651, 383.266, 52821.147 24/11/19,19:11:10,13,09,1, 11.9,1,1, 0.028, 10548.617, 383.262, 52821.090 24/11/19,19:11:10,14,09,1, 11.9,1,1, 0.028, 10548.624, 383.263, 52821.051 24/11/19,19:11:10,15,09,1, 11.9,1,1, 0.028, 10548.608, 383.255, 52821.039 24/11/19,19:11:10,16,09,1, 11.9,1,1, 0.028, 10548.635, 383.271, 52821.077 24/11/19,19:11:10,17,09,1, 11.9,1,1, 0.028, 10548.629, 383.289, 52821.073 24/11/19,19:11:10,18,09,1, 11.9,1,1, 0.028, 10548.634, 383.297, 52821.040 24/11/19,19:11:10,19,09,1, 11.9,1,1, 0.028, 10548.620, 383.293, 52820.992 24/11/19,19:11:11,00,09,1, 11.8,1,1, 0.026, 10548.614, 383.293, 52820.992 24/11/19,19:11:11,01,09,1, 11.8,1,1, 0.026, 10548.646, 383.301, 52820.925 24/11/19,19:11:11,02,09,1, 11.8,1,1, 0.026, 10548.641, 383.301, 52820.946 24/11/19,19:11:11,03,09,1, 11.8,1,1, 0.026, 10548.655, 383.331, 52821.025 24/11/19,19:11:11,04,09,1, 11.8,1,1, 0.026, 10548.639, 383.305, 52820.955 24/11/19,19:11:11,05,09,1, 11.8,1,1, 0.026, 10548.657, 383.338, 52820.964 24/11/19,19:11:11,06,09,1, 11.8,1,1, 0.026, 10548.651, 383.334, 52820.980 24/11/19,19:11:11,07,09,1, 11.8,1,1, 0.026, 10548.629, 383.340, 52820.964 24/11/19,19:11:11,08,09,1, 11.8,1,1, 0.026, 10548.645, 383.324, 52820.858 24/11/19,19:11:11,09,09,1, 11.8,1,1, 0.026, 10548.633, 383.329, 52820.887 24/11/19,19:11:11,10,09,1, 11.8,1,1, 0.026, 10548.657, 383.329, 52820.898 24/11/19,19:11:11,11,09,1, 11.8,1,1, 0.026, 10548.653, 383.342, 52820.896 24/11/19,19:11:11,12,09,1, 11.8,1,1, 0.026, 10548.659, 383.340, 52820.836 24/11/19,19:11:11,13,09,1, 11.8,1,1, 0.026, 10548.661, 383.354, 52820.811 24/11/19,19:11:11,14,09,1, 11.8,1,1, 0.026, 10548.674, 383.372, 52820.874 24/11/19,19:11:11,15,09,1, 11.8,1,1, 0.026, 10548.681, 383.370, 52820.805 24/11/19,19:11:11,16,09,1, 11.8,1,1, 0.026, 10548.664, 383.387, 52820.841 24/11/19,19:11:11,17,09,1, 11.8,1,1, 0.026, 10548.662, 383.365, 52820.803 24/11/19,19:11:11,18,09,1, 11.8,1,1, 0.026, 10548.669, 383.400, 52820.771 24/11/19,19:11:11,19,09,1, 11.8,1,1, 0.026, 10548.691, 383.400, 52820.832 24/11/19,19:11:12,00,09,1, 11.9,1,1, 0.028, 10548.689, 383.400, 52820.832 24/11/19,19:11:12,01,09,1, 11.9,1,1, 0.028, 10548.684, 383.376, 52820.769 24/11/19,19:11:12,02,09,1, 11.9,1,1, 0.028, 10548.712, 383.412, 52820.807 24/11/19,19:11:12,03,09,1, 11.9,1,1, 0.028, 10548.674, 383.407, 52820.789 24/11/19,19:11:12,04,09,1, 11.9,1,1, 0.028, 10548.686, 383.399, 52820.766 24/11/19,19:11:12,05,09,1, 11.9,1,1, 0.028, 10548.656, 383.432, 52820.690 24/11/19,19:11:12,06,09,1, 11.9,1,1, 0.028, 10548.692, 383.401, 52820.741 24/11/19,19:11:12,07,09,1, 11.9,1,1, 0.028, 10548.694, 383.407, 52820.720 24/11/19,19:11:12,08,09,1, 11.9,1,1, 0.028, 10548.697, 383.439, 52820.697 24/11/19,19:11:12,09,09,1, 11.9,1,1, 0.028, 10548.689, 383.434, 52820.716 24/11/19,19:11:12,10,09,1, 11.9,1,1, 0.028, 10548.690, 383.430, 52820.658 24/11/19,19:11:12,11,09,1, 11.9,1,1, 0.028, 10548.705, 383.436, 52820.646 24/11/19,19:11:12,12,09,1, 11.9,1,1, 0.028, 10548.702, 383.436, 52820.717 24/11/19,19:11:12,13,09,1, 11.9,1,1, 0.028, 10548.700, 383.454, 52820.707 24/11/19,19:11:12,14,09,1, 11.9,1,1, 0.028, 10548.694, 383.436, 52820.607 24/11/19,19:11:12,15,09,1, 11.9,1,1, 0.028, 10548.751, 383.435, 52820.800 24/11/19,19:11:12,16,09,1, 11.9,1,1, 0.028, 10548.707, 383.461, 52820.635 24/11/19,19:11:12,17,09,1, 11.9,1,1, 0.028, 10548.693, 383.460, 52820.595 24/11/19,19:11:12,18,09,1, 11.9,1,1, 0.028, 10548.686, 383.460, 52820.607 24/11/19,19:11:12,19,09,1, 11.9,1,1, 0.028, 10548.719, 383.480, 52820.617 24/11/19,19:11:13,00,10,1, 11.9,1,1, 0.027, 10548.714, 383.480, 52820.617 24/11/19,19:11:13,01,10,1, 11.9,1,1, 0.027, 10548.718, 383.460, 52820.562 24/11/19,19:11:13,02,10,1, 11.9,1,1, 0.027, 10548.726, 383.478, 52820.582 24/11/19,19:11:13,03,10,1, 11.9,1,1, 0.027, 10548.693, 383.479, 52820.477 24/11/19,19:11:13,04,10,1, 11.9,1,1, 0.027, 10548.718, 383.497, 52820.421 24/11/19,19:11:13,05,10,1, 11.9,1,1, 0.027, 10548.674, 383.495, 52820.632 24/11/19,19:11:13,06,10,1, 11.9,1,1, 0.027, 10548.663, 383.482, 52820.557 24/11/19,19:11:13,07,10,1, 11.9,1,1, 0.027, 10548.685, 383.504, 52820.558 24/11/19,19:11:13,08,10,1, 11.9,1,1, 0.027, 10548.684, 383.495, 52820.487 24/11/19,19:11:13,09,10,1, 11.9,1,1, 0.027, 10548.706, 383.505, 52820.463 24/11/19,19:11:13,10,10,1, 11.9,1,1, 0.027, 10548.728, 383.499, 52820.505 24/11/19,19:11:13,11,10,1, 11.9,1,1, 0.027, 10548.700, 383.510, 52820.443 24/11/19,19:11:13,12,10,1, 11.9,1,1, 0.027, 10548.701, 383.533, 52820.502 24/11/19,19:11:13,13,10,1, 11.9,1,1, 0.027, 10548.722, 383.521, 52820.498 24/11/19,19:11:13,14,10,1, 11.9,1,1, 0.027, 10548.711, 383.525, 52820.473 24/11/19,19:11:13,15,10,1, 11.9,1,1, 0.027, 10548.731, 383.530, 52820.490 24/11/19,19:11:13,16,10,1, 11.9,1,1, 0.027, 10548.734, 383.539, 52820.421 24/11/19,19:11:13,17,10,1, 11.9,1,1, 0.027, 10548.738, 383.538, 52820.455 24/11/19,19:11:13,18,10,1, 11.9,1,1, 0.027, 10548.727, 383.550, 52820.466 24/11/19,19:11:13,19,10,1, 11.9,1,1, 0.027, 10548.725, 383.548, 52820.401 24/11/19,19:11:14,00,10,1, 11.9,1,1, 0.023, 10548.723, 383.548, 52820.401 24/11/19,19:11:14,01,10,1, 11.9,1,1, 0.023, 10548.753, 383.548, 52820.352 24/11/19,19:11:14,02,10,1, 11.9,1,1, 0.023, 10548.725, 383.570, 52820.317 24/11/19,19:11:14,03,10,1, 11.9,1,1, 0.023, 10548.738, 383.559, 52820.293 24/11/19,19:11:14,04,10,1, 11.9,1,1, 0.023, 10548.755, 383.563, 52820.379 24/11/19,19:11:14,05,10,1, 11.9,1,1, 0.023, 10548.759, 383.568, 52820.334 24/11/19,19:11:14,06,10,1, 11.9,1,1, 0.023, 10548.743, 383.551, 52820.360 24/11/19,19:11:14,07,10,1, 11.9,1,1, 0.023, 10548.771, 383.587, 52820.317 24/11/19,19:11:14,08,10,1, 11.9,1,1, 0.023, 10548.752, 383.575, 52820.343 24/11/19,19:11:14,09,10,1, 11.9,1,1, 0.023, 10548.762, 383.568, 52820.273 24/11/19,19:11:14,10,10,1, 11.9,1,1, 0.023, 10548.770, 383.587, 52820.228 24/11/19,19:11:14,11,10,1, 11.9,1,1, 0.023, 10548.768, 383.577, 52820.286 24/11/19,19:11:14,12,10,1, 11.9,1,1, 0.023, 10548.778, 383.592, 52820.299 24/11/19,19:11:14,13,10,1, 11.9,1,1, 0.023, 10548.758, 383.582, 52820.286 24/11/19,19:11:14,14,10,1, 11.9,1,1, 0.023, 10548.751, 383.580, 52820.250 24/11/19,19:11:14,15,10,1, 11.9,1,1, 0.023, 10548.753, 383.603, 52820.249 24/11/19,19:11:14,16,10,1, 11.9,1,1, 0.023, 10548.747, 383.603, 52820.222 24/11/19,19:11:14,17,10,1, 11.9,1,1, 0.023, 10548.747, 383.609, 52820.215 24/11/19,19:11:14,18,10,1, 11.9,1,1, 0.023, 10548.754, 383.599, 52820.157 24/11/19,19:11:14,19,10,1, 11.9,1,1, 0.023, 10548.773, 383.621, 52820.214 24/11/19,19:11:15,00,09,1, 11.9,1,1, 0.026, 10548.773, 383.621, 52820.214 24/11/19,19:11:15,01,09,1, 11.9,1,1, 0.026, 10548.790, 383.612, 52820.137 24/11/19,19:11:15,02,09,1, 11.9,1,1, 0.026, 10548.744, 383.627, 52820.130 24/11/19,19:11:15,03,09,1, 11.9,1,1, 0.026, 10548.764, 383.642, 52820.157 24/11/19,19:11:15,04,09,1, 11.9,1,1, 0.026, 10548.761, 383.642, 52820.072 24/11/19,19:11:15,05,09,1, 11.9,1,1, 0.026, 10548.770, 383.642, 52820.113 24/11/19,19:11:15,06,09,1, 11.9,1,1, 0.026, 10548.776, 383.621, 52820.180 24/11/19,19:11:15,07,09,1, 11.9,1,1, 0.026, 10548.784, 383.651, 52820.146 24/11/19,19:11:15,08,09,1, 11.9,1,1, 0.026, 10548.767, 383.652, 52820.141 24/11/19,19:11:15,09,09,1, 11.9,1,1, 0.026, 10548.772, 383.653, 52820.135 24/11/19,19:11:15,10,09,1, 11.9,1,1, 0.026, 10548.776, 383.676, 52820.059 24/11/19,19:11:15,11,09,1, 11.9,1,1, 0.026, 10548.753, 383.675, 52820.033 24/11/19,19:11:15,12,09,1, 11.9,1,1, 0.026, 10548.750, 383.664, 52820.010 24/11/19,19:11:15,13,09,1, 11.9,1,1, 0.026, 10548.761, 383.684, 52820.099 24/11/19,19:11:15,14,09,1, 11.9,1,1, 0.026, 10548.782, 383.685, 52820.058 24/11/19,19:11:15,15,09,1, 11.9,1,1, 0.026, 10548.785, 383.678, 52819.992 24/11/19,19:11:15,16,09,1, 11.9,1,1, 0.026, 10548.783, 383.679, 52820.003 24/11/19,19:11:15,17,09,1, 11.9,1,1, 0.026, 10548.784, 383.687, 52820.030 24/11/19,19:11:15,18,09,1, 11.9,1,1, 0.026, 10548.807, 383.694, 52820.043 24/11/19,19:11:15,19,09,1, 11.9,1,1, 0.026, 10548.800, 383.696, 52819.951 24/11/19,19:11:16,00,09,1, 11.9,1,1, 0.027, 10548.798, 383.696, 52819.951 24/11/19,19:11:16,01,09,1, 11.9,1,1, 0.027, 10548.794, 383.681, 52819.983 24/11/19,19:11:16,02,09,1, 11.9,1,1, 0.027, 10548.789, 383.719, 52819.927 24/11/19,19:11:16,03,09,1, 11.9,1,1, 0.027, 10548.791, 383.698, 52820.012 24/11/19,19:11:16,04,09,1, 11.9,1,1, 0.027, 10548.813, 383.711, 52819.977 24/11/19,19:11:16,05,09,1, 11.9,1,1, 0.027, 10548.810, 383.711, 52819.888 24/11/19,19:11:16,06,09,1, 11.9,1,1, 0.027, 10548.799, 383.731, 52819.969 24/11/19,19:11:16,07,09,1, 11.9,1,1, 0.027, 10548.800, 383.726, 52819.864 24/11/19,19:11:16,08,09,1, 11.9,1,1, 0.027, 10548.819, 383.712, 52819.880 24/11/19,19:11:16,09,09,1, 11.9,1,1, 0.027, 10548.813, 383.742, 52819.890 24/11/19,19:11:16,10,09,1, 11.9,1,1, 0.027, 10548.816, 383.718, 52819.902 24/11/19,19:11:16,11,09,1, 11.9,1,1, 0.027, 10548.816, 383.752, 52819.890 24/11/19,19:11:16,12,09,1, 11.9,1,1, 0.027, 10548.832, 383.725, 52819.873 24/11/19,19:11:16,13,09,1, 11.9,1,1, 0.027, 10548.800, 383.740, 52819.841 24/11/19,19:11:16,14,09,1, 11.9,1,1, 0.027, 10548.813, 383.724, 52819.849 24/11/19,19:11:16,15,09,1, 11.9,1,1, 0.027, 10548.829, 383.771, 52819.845 24/11/19,19:11:16,16,09,1, 11.9,1,1, 0.027, 10548.819, 383.723, 52819.851 24/11/19,19:11:16,17,09,1, 11.9,1,1, 0.027, 10548.827, 383.765, 52819.830 24/11/19,19:11:16,18,09,1, 11.9,1,1, 0.027, 10548.820, 383.769, 52819.821 24/11/19,19:11:16,19,09,1, 11.9,1,1, 0.027, 10548.805, 383.751, 52819.775 24/11/19,19:11:17,00,09,1, 12.0,1,1, 0.022, 10548.798, 383.751, 52819.775 24/11/19,19:11:17,01,09,1, 12.0,1,1, 0.022, 10548.818, 383.754, 52819.736 24/11/19,19:11:17,02,09,1, 12.0,1,1, 0.022, 10548.843, 383.772, 52819.811 24/11/19,19:11:17,03,09,1, 12.0,1,1, 0.022, 10548.812, 383.753, 52819.822 24/11/19,19:11:17,04,09,1, 12.0,1,1, 0.022, 10548.842, 383.779, 52819.791 24/11/19,19:11:17,05,09,1, 12.0,1,1, 0.022, 10548.839, 383.764, 52819.693 24/11/19,19:11:17,06,09,1, 12.0,1,1, 0.022, 10548.839, 383.781, 52819.760 24/11/19,19:11:17,07,09,1, 12.0,1,1, 0.022, 10548.833, 383.770, 52819.678 24/11/19,19:11:17,08,09,1, 12.0,1,1, 0.022, 10548.836, 383.780, 52819.663 24/11/19,19:11:17,09,09,1, 12.0,1,1, 0.022, 10548.849, 383.777, 52819.663 24/11/19,19:11:17,10,09,1, 12.0,1,1, 0.022, 10548.862, 383.804, 52819.683 24/11/19,19:11:17,11,09,1, 12.0,1,1, 0.022, 10548.836, 383.809, 52819.652 24/11/19,19:11:17,12,09,1, 12.0,1,1, 0.022, 10548.827, 383.813, 52819.722 24/11/19,19:11:17,13,09,1, 12.0,1,1, 0.022, 10548.867, 383.794, 52819.670 24/11/19,19:11:17,14,09,1, 12.0,1,1, 0.022, 10548.860, 383.810, 52819.671 24/11/19,19:11:17,15,09,1, 12.0,1,1, 0.022, 10548.872, 383.823, 52819.598 24/11/19,19:11:17,16,09,1, 12.0,1,1, 0.022, 10548.864, 383.800, 52819.692 24/11/19,19:11:17,17,09,1, 12.0,1,1, 0.022, 10548.857, 383.810, 52819.625 24/11/19,19:11:17,18,09,1, 12.0,1,1, 0.022, 10548.861, 383.826, 52819.618 24/11/19,19:11:17,19,09,1, 12.0,1,1, 0.022, 10548.889, 383.797, 52819.602 24/11/19,19:11:18,00,10,1, 11.9,1,1, 0.025, 10548.881, 383.797, 52819.602 24/11/19,19:11:18,01,10,1, 11.9,1,1, 0.025, 10548.893, 383.829, 52819.548 24/11/19,19:11:18,02,10,1, 11.9,1,1, 0.025, 10548.872, 383.830, 52819.552 24/11/19,19:11:18,03,10,1, 11.9,1,1, 0.025, 10548.884, 383.824, 52819.562 24/11/19,19:11:18,04,10,1, 11.9,1,1, 0.025, 10548.878, 383.830, 52819.588 24/11/19,19:11:18,05,10,1, 11.9,1,1, 0.025, 10548.873, 383.843, 52819.578 24/11/19,19:11:18,06,10,1, 11.9,1,1, 0.025, 10548.862, 383.844, 52819.544 24/11/19,19:11:18,07,10,1, 11.9,1,1, 0.025, 10548.912, 383.841, 52819.516 24/11/19,19:11:18,08,10,1, 11.9,1,1, 0.025, 10548.914, 383.851, 52819.469 24/11/19,19:11:18,09,10,1, 11.9,1,1, 0.025, 10548.898, 383.864, 52819.474 24/11/19,19:11:18,10,10,1, 11.9,1,1, 0.025, 10548.884, 383.867, 52819.556 24/11/19,19:11:18,11,10,1, 11.9,1,1, 0.025, 10548.915, 383.863, 52819.498 24/11/19,19:11:18,12,10,1, 11.9,1,1, 0.025, 10548.904, 383.858, 52819.401 24/11/19,19:11:18,13,10,1, 11.9,1,1, 0.025, 10548.894, 383.855, 52819.460 24/11/19,19:11:18,14,10,1, 11.9,1,1, 0.025, 10548.920, 383.852, 52819.409 24/11/19,19:11:18,15,10,1, 11.9,1,1, 0.025, 10548.918, 383.864, 52819.401 24/11/19,19:11:18,16,10,1, 11.9,1,1, 0.025, 10548.906, 383.857, 52819.392 24/11/19,19:11:18,17,10,1, 11.9,1,1, 0.025, 10548.929, 383.866, 52819.344 24/11/19,19:11:18,18,10,1, 11.9,1,1, 0.025, 10548.916, 383.852, 52819.443 24/11/19,19:11:18,19,10,1, 11.9,1,1, 0.025, 10548.928, 383.858, 52819.375 24/11/19,19:11:19,00,10,1, 11.9,1,1, 0.025, 10548.923, 383.858, 52819.375 24/11/19,19:11:19,01,10,1, 11.9,1,1, 0.025, 10548.922, 383.862, 52819.350 24/11/19,19:11:19,02,10,1, 11.9,1,1, 0.025, 10548.921, 383.899, 52819.378 24/11/19,19:11:19,03,10,1, 11.9,1,1, 0.025, 10548.925, 383.888, 52819.373 24/11/19,19:11:19,04,10,1, 11.9,1,1, 0.025, 10548.912, 383.888, 52819.329 24/11/19,19:11:19,05,10,1, 11.9,1,1, 0.025, 10548.920, 383.894, 52819.321 24/11/19,19:11:19,06,10,1, 11.9,1,1, 0.025, 10548.926, 383.891, 52819.314 24/11/19,19:11:19,07,10,1, 11.9,1,1, 0.025, 10548.922, 383.895, 52819.308 24/11/19,19:11:19,08,10,1, 11.9,1,1, 0.025, 10548.923, 383.865, 52819.220 24/11/19,19:11:19,09,10,1, 11.9,1,1, 0.025, 10548.924, 383.903, 52819.298 24/11/19,19:11:19,10,10,1, 11.9,1,1, 0.025, 10548.935, 383.916, 52819.210 24/11/19,19:11:19,11,10,1, 11.9,1,1, 0.025, 10548.914, 383.901, 52819.280 24/11/19,19:11:19,12,10,1, 11.9,1,1, 0.025, 10548.963, 383.910, 52819.220 24/11/19,19:11:19,13,10,1, 11.9,1,1, 0.025, 10548.916, 383.922, 52819.199 24/11/19,19:11:19,14,10,1, 11.9,1,1, 0.025, 10548.930, 383.938, 52819.266 24/11/19,19:11:19,15,10,1, 11.9,1,1, 0.025, 10548.917, 383.924, 52819.202 24/11/19,19:11:19,16,10,1, 11.9,1,1, 0.025, 10548.931, 383.932, 52819.191 24/11/19,19:11:19,17,10,1, 11.9,1,1, 0.025, 10548.947, 383.956, 52819.207 24/11/19,19:11:19,18,10,1, 11.9,1,1, 0.025, 10548.947, 383.956, 52819.189 24/11/19,19:11:19,19,10,1, 11.9,1,1, 0.025, 10548.944, 383.966, 52819.150 24/11/19,19:11:20,00,09,1, 11.9,1,1, 0.022, 10548.940, 383.966, 52819.150 24/11/19,19:11:20,01,09,1, 11.9,1,1, 0.022, 10548.954, 383.942, 52819.087 24/11/19,19:11:20,02,09,1, 11.9,1,1, 0.022, 10548.964, 383.950, 52819.059 24/11/19,19:11:20,03,09,1, 11.9,1,1, 0.022, 10548.967, 383.981, 52819.098 24/11/19,19:11:20,04,09,1, 11.9,1,1, 0.022, 10548.962, 383.973, 52819.156 24/11/19,19:11:20,05,09,1, 11.9,1,1, 0.022, 10548.972, 383.973, 52819.070 24/11/19,19:11:20,06,09,1, 11.9,1,1, 0.022, 10548.955, 383.979, 52819.096 24/11/19,19:11:20,07,09,1, 11.9,1,1, 0.022, 10548.950, 383.979, 52819.078 24/11/19,19:11:20,08,09,1, 11.9,1,1, 0.022, 10548.973, 383.956, 52818.982 24/11/19,19:11:20,09,09,1, 11.9,1,1, 0.022, 10548.964, 383.980, 52819.039 24/11/19,19:11:20,10,09,1, 11.9,1,1, 0.022, 10548.974, 383.986, 52819.085 24/11/19,19:11:20,11,09,1, 11.9,1,1, 0.022, 10548.973, 383.997, 52819.071 24/11/19,19:11:20,12,09,1, 11.9,1,1, 0.022, 10548.960, 383.977, 52819.012 24/11/19,19:11:20,13,09,1, 11.9,1,1, 0.022, 10548.962, 383.987, 52819.070 24/11/19,19:11:20,14,09,1, 11.9,1,1, 0.022, 10548.968, 384.014, 52819.008 24/11/19,19:11:20,15,09,1, 11.9,1,1, 0.022, 10548.969, 383.990, 52818.959 24/11/19,19:11:20,16,09,1, 11.9,1,1, 0.022, 10548.963, 383.988, 52818.989 24/11/19,19:11:20,17,09,1, 11.9,1,1, 0.022, 10548.991, 383.984, 52818.976 24/11/19,19:11:20,18,09,1, 11.9,1,1, 0.022, 10548.978, 384.004, 52818.973 24/11/19,19:11:20,19,09,1, 11.9,1,1, 0.022, 10548.987, 384.018, 52818.930 24/11/19,19:11:21,00,09,1, 11.9,1,1, 0.027, 10548.981, 384.018, 52818.930 24/11/19,19:11:21,01,09,1, 11.9,1,1, 0.027, 10548.989, 384.046, 52818.931 24/11/19,19:11:21,02,09,1, 11.9,1,1, 0.027, 10548.989, 384.031, 52818.942 24/11/19,19:11:21,03,09,1, 11.9,1,1, 0.027, 10549.001, 384.048, 52818.910 24/11/19,19:11:21,04,09,1, 11.9,1,1, 0.027, 10549.006, 384.033, 52818.939 24/11/19,19:11:21,05,09,1, 11.9,1,1, 0.027, 10548.987, 384.043, 52818.876 24/11/19,19:11:21,06,09,1, 11.9,1,1, 0.027, 10548.992, 384.048, 52818.813 24/11/19,19:11:21,07,09,1, 11.9,1,1, 0.027, 10548.995, 384.044, 52818.859 24/11/19,19:11:21,08,09,1, 11.9,1,1, 0.027, 10549.009, 384.050, 52818.781 24/11/19,19:11:21,09,09,1, 11.9,1,1, 0.027, 10549.017, 384.055, 52818.864 24/11/19,19:11:21,10,09,1, 11.9,1,1, 0.027, 10549.026, 384.039, 52818.846 24/11/19,19:11:21,11,09,1, 11.9,1,1, 0.027, 10549.013, 384.052, 52818.834 24/11/19,19:11:21,12,09,1, 11.9,1,1, 0.027, 10549.032, 384.080, 52818.809 24/11/19,19:11:21,13,09,1, 11.9,1,1, 0.027, 10549.026, 384.064, 52818.738 24/11/19,19:11:21,14,09,1, 11.9,1,1, 0.027, 10549.023, 384.065, 52818.783 24/11/19,19:11:21,15,09,1, 11.9,1,1, 0.027, 10549.018, 384.078, 52818.754 24/11/19,19:11:21,16,09,1, 11.9,1,1, 0.027, 10549.023, 384.092, 52818.815 24/11/19,19:11:21,17,09,1, 11.9,1,1, 0.027, 10549.025, 384.077, 52818.763 24/11/19,19:11:21,18,09,1, 11.9,1,1, 0.027, 10549.034, 384.091, 52818.774 24/11/19,19:11:21,19,09,1, 11.9,1,1, 0.027, 10549.039, 384.089, 52818.713 24/11/19,19:11:22,00,10,1, 11.9,1,1, 0.027, 10549.031, 384.089, 52818.713 24/11/19,19:11:22,01,10,1, 11.9,1,1, 0.027, 10549.039, 384.077, 52818.696 24/11/19,19:11:22,02,10,1, 11.9,1,1, 0.027, 10549.046, 384.113, 52818.718 24/11/19,19:11:22,03,10,1, 11.9,1,1, 0.027, 10549.050, 384.085, 52818.713 24/11/19,19:11:22,04,10,1, 11.9,1,1, 0.027, 10549.070, 384.097, 52818.699 24/11/19,19:11:22,05,10,1, 11.9,1,1, 0.027, 10549.047, 384.111, 52818.653 24/11/19,19:11:22,06,10,1, 11.9,1,1, 0.027, 10549.077, 384.116, 52818.606 24/11/19,19:11:22,07,10,1, 11.9,1,1, 0.027, 10549.049, 384.099, 52818.567 24/11/19,19:11:22,08,10,1, 11.9,1,1, 0.027, 10549.032, 384.120, 52818.648 24/11/19,19:11:22,09,10,1, 11.9,1,1, 0.027, 10549.044, 384.110, 52818.592 24/11/19,19:11:22,10,10,1, 11.9,1,1, 0.027, 10549.020, 384.146, 52818.603 24/11/19,19:11:22,11,10,1, 11.9,1,1, 0.027, 10549.043, 384.132, 52818.563 24/11/19,19:11:22,12,10,1, 11.9,1,1, 0.027, 10549.091, 384.142, 52818.637 24/11/19,19:11:22,13,10,1, 11.9,1,1, 0.027, 10549.060, 384.147, 52818.606 24/11/19,19:11:22,14,10,1, 11.9,1,1, 0.027, 10549.064, 384.122, 52818.562 24/11/19,19:11:22,15,10,1, 11.9,1,1, 0.027, 10549.063, 384.146, 52818.585 24/11/19,19:11:22,16,10,1, 11.9,1,1, 0.027, 10549.070, 384.133, 52818.566 24/11/19,19:11:22,17,10,1, 11.9,1,1, 0.027, 10549.080, 384.144, 52818.487 24/11/19,19:11:22,18,10,1, 11.9,1,1, 0.027, 10549.091, 384.135, 52818.535 24/11/19,19:11:22,19,10,1, 11.9,1,1, 0.027, 10549.096, 384.147, 52818.564 24/11/19,19:11:23,00,10,1, 12.0,1,1, 0.028, 10549.090, 384.147, 52818.564 24/11/19,19:11:23,01,10,1, 12.0,1,1, 0.028, 10549.080, 384.114, 52818.478 24/11/19,19:11:23,02,10,1, 12.0,1,1, 0.028, 10549.111, 384.153, 52818.497 24/11/19,19:11:23,03,10,1, 12.0,1,1, 0.028, 10549.093, 384.150, 52818.472 24/11/19,19:11:23,04,10,1, 12.0,1,1, 0.028, 10549.114, 384.161, 52818.483 24/11/19,19:11:23,05,10,1, 12.0,1,1, 0.028, 10549.094, 384.147, 52818.466 24/11/19,19:11:23,06,10,1, 12.0,1,1, 0.028, 10549.104, 384.175, 52818.496 24/11/19,19:11:23,07,10,1, 12.0,1,1, 0.028, 10549.114, 384.194, 52818.494 24/11/19,19:11:23,08,10,1, 12.0,1,1, 0.028, 10549.101, 384.181, 52818.457 24/11/19,19:11:23,09,10,1, 12.0,1,1, 0.028, 10549.132, 384.183, 52818.419 24/11/19,19:11:23,10,10,1, 12.0,1,1, 0.028, 10549.121, 384.170, 52818.425 24/11/19,19:11:23,11,10,1, 12.0,1,1, 0.028, 10549.140, 384.201, 52818.393 24/11/19,19:11:23,12,10,1, 12.0,1,1, 0.028, 10549.096, 384.188, 52818.374 24/11/19,19:11:23,13,10,1, 12.0,1,1, 0.028, 10549.133, 384.206, 52818.353 24/11/19,19:11:23,14,10,1, 12.0,1,1, 0.028, 10549.114, 384.196, 52818.351 24/11/19,19:11:23,15,10,1, 12.0,1,1, 0.028, 10549.114, 384.185, 52818.295 24/11/19,19:11:23,16,10,1, 12.0,1,1, 0.028, 10549.120, 384.213, 52818.323 24/11/19,19:11:23,17,10,1, 12.0,1,1, 0.028, 10549.122, 384.201, 52818.304 24/11/19,19:11:23,18,10,1, 12.0,1,1, 0.028, 10549.118, 384.210, 52818.289 24/11/19,19:11:23,19,10,1, 12.0,1,1, 0.028, 10549.141, 384.193, 52818.274 24/11/19,19:11:24,00,10,1, 11.8,1,1, 0.025, 10549.140, 384.193, 52818.274 24/11/19,19:11:24,01,10,1, 11.8,1,1, 0.025, 10549.130, 384.216, 52818.283 24/11/19,19:11:24,02,10,1, 11.8,1,1, 0.025, 10549.132, 384.205, 52818.229 24/11/19,19:11:24,03,10,1, 11.8,1,1, 0.025, 10549.123, 384.239, 52818.315 24/11/19,19:11:24,04,10,1, 11.8,1,1, 0.025, 10549.115, 384.243, 52818.247 24/11/19,19:11:24,05,10,1, 11.8,1,1, 0.025, 10549.144, 384.234, 52818.237 24/11/19,19:11:24,06,10,1, 11.8,1,1, 0.025, 10549.114, 384.262, 52818.246 24/11/19,19:11:24,07,10,1, 11.8,1,1, 0.025, 10549.147, 384.259, 52818.219 24/11/19,19:11:24,08,10,1, 11.8,1,1, 0.025, 10549.142, 384.232, 52818.246 24/11/19,19:11:24,09,10,1, 11.8,1,1, 0.025, 10549.143, 384.258, 52818.179 24/11/19,19:11:24,10,10,1, 11.8,1,1, 0.025, 10549.145, 384.262, 52818.168 24/11/19,19:11:24,11,10,1, 11.8,1,1, 0.025, 10549.148, 384.263, 52818.208 24/11/19,19:11:24,12,10,1, 11.8,1,1, 0.025, 10549.160, 384.269, 52818.168 24/11/19,19:11:24,13,10,1, 11.8,1,1, 0.025, 10549.179, 384.247, 52818.142 24/11/19,19:11:24,14,10,1, 11.8,1,1, 0.025, 10549.165, 384.258, 52818.071 24/11/19,19:11:24,15,10,1, 11.8,1,1, 0.025, 10549.184, 384.251, 52818.055 24/11/19,19:11:24,16,10,1, 11.8,1,1, 0.025, 10549.149, 384.270, 52818.108 24/11/19,19:11:24,17,10,1, 11.8,1,1, 0.025, 10549.167, 384.296, 52818.173 24/11/19,19:11:24,18,10,1, 11.8,1,1, 0.025, 10549.161, 384.272, 52818.116 24/11/19,19:11:24,19,10,1, 11.8,1,1, 0.025, 10549.162, 384.282, 52818.048 24/11/19,19:11:25,00,10,1, 11.9,1,1, 0.026, 10549.157, 384.282, 52818.048 24/11/19,19:11:25,01,10,1, 11.9,1,1, 0.026, 10549.180, 384.284, 52818.098 24/11/19,19:11:25,02,10,1, 11.9,1,1, 0.026, 10549.172, 384.267, 52818.035 24/11/19,19:11:25,03,10,1, 11.9,1,1, 0.026, 10549.194, 384.282, 52818.033 24/11/19,19:11:25,04,10,1, 11.9,1,1, 0.026, 10549.178, 384.293, 52818.027 24/11/19,19:11:25,05,10,1, 11.9,1,1, 0.026, 10549.174, 384.300, 52817.992 24/11/19,19:11:25,06,10,1, 11.9,1,1, 0.026, 10549.197, 384.306, 52818.002 24/11/19,19:11:25,07,10,1, 11.9,1,1, 0.026, 10549.183, 384.319, 52817.978 24/11/19,19:11:25,08,10,1, 11.9,1,1, 0.026, 10549.181, 384.323, 52818.054 24/11/19,19:11:25,09,10,1, 11.9,1,1, 0.026, 10549.213, 384.325, 52817.940 24/11/19,19:11:25,10,10,1, 11.9,1,1, 0.026, 10549.193, 384.329, 52817.970 24/11/19,19:11:25,11,10,1, 11.9,1,1, 0.026, 10549.205, 384.336, 52817.996 24/11/19,19:11:25,12,10,1, 11.9,1,1, 0.026, 10549.217, 384.344, 52818.000 24/11/19,19:11:25,13,10,1, 11.9,1,1, 0.026, 10549.208, 384.340, 52818.035 24/11/19,19:11:25,14,10,1, 11.9,1,1, 0.026, 10549.214, 384.309, 52817.976 24/11/19,19:11:25,15,10,1, 11.9,1,1, 0.026, 10549.206, 384.340, 52817.967 24/11/19,19:11:25,16,10,1, 11.9,1,1, 0.026, 10549.208, 384.333, 52817.916 24/11/19,19:11:25,17,10,1, 11.9,1,1, 0.026, 10549.195, 384.343, 52817.868 24/11/19,19:11:25,18,10,1, 11.9,1,1, 0.026, 10549.205, 384.339, 52817.936 24/11/19,19:11:25,19,10,1, 11.9,1,1, 0.026, 10549.193, 384.320, 52817.904 24/11/19,19:11:26,00,10,1, 11.9,1,1, 0.026, 10549.190, 384.320, 52817.904 24/11/19,19:11:26,01,10,1, 11.9,1,1, 0.026, 10549.213, 384.360, 52817.914 24/11/19,19:11:26,02,10,1, 11.9,1,1, 0.026, 10549.228, 384.356, 52817.929 24/11/19,19:11:26,03,10,1, 11.9,1,1, 0.026, 10549.211, 384.368, 52817.871 24/11/19,19:11:26,04,10,1, 11.9,1,1, 0.026, 10549.210, 384.353, 52817.854 24/11/19,19:11:26,05,10,1, 11.9,1,1, 0.026, 10549.226, 384.355, 52817.812 24/11/19,19:11:26,06,10,1, 11.9,1,1, 0.026, 10549.196, 384.381, 52817.902 24/11/19,19:11:26,07,10,1, 11.9,1,1, 0.026, 10549.219, 384.377, 52817.926 24/11/19,19:11:26,08,10,1, 11.9,1,1, 0.026, 10549.249, 384.363, 52817.784 24/11/19,19:11:26,09,10,1, 11.9,1,1, 0.026, 10549.237, 384.384, 52817.802 24/11/19,19:11:26,10,10,1, 11.9,1,1, 0.026, 10549.209, 384.371, 52817.758 24/11/19,19:11:26,11,10,1, 11.9,1,1, 0.026, 10549.226, 384.383, 52817.762 24/11/19,19:11:26,12,10,1, 11.9,1,1, 0.026, 10549.232, 384.402, 52817.744 24/11/19,19:11:26,13,10,1, 11.9,1,1, 0.026, 10549.227, 384.391, 52817.795 24/11/19,19:11:26,14,10,1, 11.9,1,1, 0.026, 10549.212, 384.384, 52817.740 24/11/19,19:11:26,15,10,1, 11.9,1,1, 0.026, 10549.225, 384.414, 52817.675 24/11/19,19:11:26,16,10,1, 11.9,1,1, 0.026, 10549.211, 384.424, 52817.768 24/11/19,19:11:26,17,10,1, 11.9,1,1, 0.026, 10549.228, 384.405, 52817.770 24/11/19,19:11:26,18,10,1, 11.9,1,1, 0.026, 10549.245, 384.419, 52817.759 24/11/19,19:11:26,19,10,1, 11.9,1,1, 0.026, 10549.234, 384.437, 52817.672 24/11/19,19:11:27,00,09,1, 11.9,1,1, 0.027, 10549.232, 384.437, 52817.672 24/11/19,19:11:27,01,09,1, 11.9,1,1, 0.027, 10549.228, 384.432, 52817.673 24/11/19,19:11:27,02,09,1, 11.9,1,1, 0.027, 10549.252, 384.420, 52817.660 24/11/19,19:11:27,03,09,1, 11.9,1,1, 0.027, 10549.222, 384.430, 52817.653 24/11/19,19:11:27,04,09,1, 11.9,1,1, 0.027, 10549.230, 384.435, 52817.626 24/11/19,19:11:27,05,09,1, 11.9,1,1, 0.027, 10549.242, 384.428, 52817.639 24/11/19,19:11:27,06,09,1, 11.9,1,1, 0.027, 10549.219, 384.454, 52817.632 24/11/19,19:11:27,07,09,1, 11.9,1,1, 0.027, 10549.213, 384.445, 52817.625 24/11/19,19:11:27,08,09,1, 11.9,1,1, 0.027, 10549.200, 384.448, 52817.602 24/11/19,19:11:27,09,09,1, 11.9,1,1, 0.027, 10549.236, 384.470, 52817.608 24/11/19,19:11:27,10,09,1, 11.9,1,1, 0.027, 10549.226, 384.465, 52817.589 24/11/19,19:11:27,11,09,1, 11.9,1,1, 0.027, 10549.224, 384.480, 52817.595 24/11/19,19:11:27,12,09,1, 11.9,1,1, 0.027, 10549.231, 384.491, 52817.557 24/11/19,19:11:27,13,09,1, 11.9,1,1, 0.027, 10549.237, 384.483, 52817.501 24/11/19,19:11:27,14,09,1, 11.9,1,1, 0.027, 10549.228, 384.507, 52817.507 24/11/19,19:11:27,15,09,1, 11.9,1,1, 0.027, 10549.217, 384.480, 52817.585 24/11/19,19:11:27,16,09,1, 11.9,1,1, 0.027, 10549.234, 384.490, 52817.556 24/11/19,19:11:27,17,09,1, 11.9,1,1, 0.027, 10549.218, 384.492, 52817.522 24/11/19,19:11:27,18,09,1, 11.9,1,1, 0.027, 10549.242, 384.512, 52817.452 24/11/19,19:11:27,19,09,1, 11.9,1,1, 0.027, 10549.227, 384.506, 52817.510 24/11/19,19:11:28,00,09,1, 11.9,1,1, 0.024, 10549.223, 384.506, 52817.510 24/11/19,19:11:28,01,09,1, 11.9,1,1, 0.024, 10549.246, 384.525, 52817.516 24/11/19,19:11:28,02,09,1, 11.9,1,1, 0.024, 10549.221, 384.534, 52817.519 24/11/19,19:11:28,03,09,1, 11.9,1,1, 0.024, 10549.246, 384.547, 52817.441 24/11/19,19:11:28,04,09,1, 11.9,1,1, 0.024, 10549.241, 384.553, 52817.383 24/11/19,19:11:28,05,09,1, 11.9,1,1, 0.024, 10549.233, 384.528, 52817.351 24/11/19,19:11:28,06,09,1, 11.9,1,1, 0.024, 10549.230, 384.539, 52817.409 24/11/19,19:11:28,07,09,1, 11.9,1,1, 0.024, 10549.227, 384.560, 52817.393 24/11/19,19:11:28,08,09,1, 11.9,1,1, 0.024, 10549.228, 384.565, 52817.377 24/11/19,19:11:28,09,09,1, 11.9,1,1, 0.024, 10549.247, 384.561, 52817.355 24/11/19,19:11:28,10,09,1, 11.9,1,1, 0.024, 10549.232, 384.563, 52817.368 24/11/19,19:11:28,11,09,1, 11.9,1,1, 0.024, 10549.241, 384.570, 52817.367 24/11/19,19:11:28,12,09,1, 11.9,1,1, 0.024, 10549.231, 384.549, 52817.318 24/11/19,19:11:28,13,09,1, 11.9,1,1, 0.024, 10549.252, 384.584, 52817.418 24/11/19,19:11:28,14,09,1, 11.9,1,1, 0.024, 10549.247, 384.586, 52817.344 24/11/19,19:11:28,15,09,1, 11.9,1,1, 0.024, 10549.246, 384.576, 52817.368 24/11/19,19:11:28,16,09,1, 11.9,1,1, 0.024, 10549.267, 384.559, 52817.317 24/11/19,19:11:28,17,09,1, 11.9,1,1, 0.024, 10549.246, 384.583, 52817.342 24/11/19,19:11:28,18,09,1, 11.9,1,1, 0.024, 10549.239, 384.601, 52817.306 24/11/19,19:11:28,19,09,1, 11.9,1,1, 0.024, 10549.263, 384.602, 52817.283 24/11/19,19:11:29,00,08,1, 11.9,1,1, 0.029, 10549.257, 384.602, 52817.283 24/11/19,19:11:29,01,08,1, 11.9,1,1, 0.029, 10549.245, 384.590, 52817.276 24/11/19,19:11:29,02,08,1, 11.9,1,1, 0.029, 10549.243, 384.584, 52817.266 24/11/19,19:11:29,03,08,1, 11.9,1,1, 0.029, 10549.238, 384.598, 52817.235 24/11/19,19:11:29,04,08,1, 11.9,1,1, 0.029, 10549.248, 384.614, 52817.203 24/11/19,19:11:29,05,08,1, 11.9,1,1, 0.029, 10549.237, 384.602, 52817.239 24/11/19,19:11:29,06,08,1, 11.9,1,1, 0.029, 10549.251, 384.631, 52817.187 24/11/19,19:11:29,07,08,1, 11.9,1,1, 0.029, 10549.227, 384.620, 52817.246 24/11/19,19:11:29,08,08,1, 11.9,1,1, 0.029, 10549.256, 384.622, 52817.143 24/11/19,19:11:29,09,08,1, 11.9,1,1, 0.029, 10549.243, 384.643, 52817.212 24/11/19,19:11:29,10,08,1, 11.9,1,1, 0.029, 10549.232, 384.638, 52817.202 24/11/19,19:11:29,11,08,1, 11.9,1,1, 0.029, 10549.227, 384.625, 52817.190 24/11/19,19:11:29,12,08,1, 11.9,1,1, 0.029, 10549.220, 384.644, 52817.170 24/11/19,19:11:29,13,08,1, 11.9,1,1, 0.029, 10549.265, 384.642, 52817.134 24/11/19,19:11:29,14,08,1, 11.9,1,1, 0.029, 10549.226, 384.636, 52817.114 24/11/19,19:11:29,15,08,1, 11.9,1,1, 0.029, 10549.249, 384.654, 52817.130 24/11/19,19:11:29,16,08,1, 11.9,1,1, 0.029, 10549.231, 384.657, 52817.078 24/11/19,19:11:29,17,08,1, 11.9,1,1, 0.029, 10549.240, 384.682, 52817.106 24/11/19,19:11:29,18,08,1, 11.9,1,1, 0.029, 10549.220, 384.678, 52817.069 24/11/19,19:11:29,19,08,1, 11.9,1,1, 0.029, 10549.253, 384.709, 52817.103 24/11/19,19:11:30,00,09,1, 11.9,1,1, 0.024, 10549.248, 384.709, 52817.103 24/11/19,19:11:30,01,09,1, 11.9,1,1, 0.024, 10549.270, 384.659, 52817.025 24/11/19,19:11:30,02,09,1, 11.9,1,1, 0.024, 10549.251, 384.688, 52816.985 24/11/19,19:11:30,03,09,1, 11.9,1,1, 0.024, 10549.256, 384.695, 52816.997 24/11/19,19:11:30,04,09,1, 11.9,1,1, 0.024, 10549.237, 384.711, 52816.991 24/11/19,19:11:30,05,09,1, 11.9,1,1, 0.024, 10549.255, 384.700, 52817.008 24/11/19,19:11:30,06,09,1, 11.9,1,1, 0.024, 10549.252, 384.711, 52816.982 24/11/19,19:11:30,07,09,1, 11.9,1,1, 0.024, 10549.259, 384.718, 52816.965 24/11/19,19:11:30,08,09,1, 11.9,1,1, 0.024, 10549.245, 384.721, 52817.045 24/11/19,19:11:30,09,09,1, 11.9,1,1, 0.024, 10549.248, 384.704, 52816.928 24/11/19,19:11:30,10,09,1, 11.9,1,1, 0.024, 10549.250, 384.710, 52816.946 24/11/19,19:11:30,11,09,1, 11.9,1,1, 0.024, 10549.223, 384.740, 52816.992 24/11/19,19:11:30,12,09,1, 11.9,1,1, 0.024, 10549.227, 384.742, 52816.914 24/11/19,19:11:30,13,09,1, 11.9,1,1, 0.024, 10549.240, 384.739, 52816.831 24/11/19,19:11:30,14,09,1, 11.9,1,1, 0.024, 10549.226, 384.747, 52816.989 24/11/19,19:11:30,15,09,1, 11.9,1,1, 0.024, 10549.245, 384.752, 52816.949 24/11/19,19:11:30,16,09,1, 11.9,1,1, 0.024, 10549.250, 384.770, 52816.921 24/11/19,19:11:30,17,09,1, 11.9,1,1, 0.024, 10549.238, 384.765, 52816.825 24/11/19,19:11:30,18,09,1, 11.9,1,1, 0.024, 10549.237, 384.777, 52816.887 24/11/19,19:11:30,19,09,1, 11.9,1,1, 0.024, 10549.259, 384.771, 52816.800 24/11/19,19:11:31,00,09,1, 11.9,1,1, 0.025, 10549.257, 384.771, 52816.800 24/11/19,19:11:31,01,09,1, 11.9,1,1, 0.025, 10549.232, 384.785, 52816.901 24/11/19,19:11:31,02,09,1, 11.9,1,1, 0.025, 10549.259, 384.786, 52816.834 24/11/19,19:11:31,03,09,1, 11.9,1,1, 0.025, 10549.243, 384.782, 52816.840 24/11/19,19:11:31,04,09,1, 11.9,1,1, 0.025, 10549.260, 384.779, 52816.762 24/11/19,19:11:31,05,09,1, 11.9,1,1, 0.025, 10549.264, 384.794, 52816.777 24/11/19,19:11:31,06,09,1, 11.9,1,1, 0.025, 10549.234, 384.805, 52816.788 24/11/19,19:11:31,07,09,1, 11.9,1,1, 0.025, 10549.248, 384.806, 52816.781 24/11/19,19:11:31,08,09,1, 11.9,1,1, 0.025, 10549.253, 384.805, 52816.774 24/11/19,19:11:31,09,09,1, 11.9,1,1, 0.025, 10549.227, 384.798, 52816.815 24/11/19,19:11:31,10,09,1, 11.9,1,1, 0.025, 10549.258, 384.824, 52816.761 24/11/19,19:11:31,11,09,1, 11.9,1,1, 0.025, 10549.248, 384.820, 52816.759 24/11/19,19:11:31,12,09,1, 11.9,1,1, 0.025, 10549.261, 384.845, 52816.763 24/11/19,19:11:31,13,09,1, 11.9,1,1, 0.025, 10549.266, 384.827, 52816.672 24/11/19,19:11:31,14,09,1, 11.9,1,1, 0.025, 10549.234, 384.844, 52816.705 24/11/19,19:11:31,15,09,1, 11.9,1,1, 0.025, 10549.269, 384.853, 52816.673 24/11/19,19:11:31,16,09,1, 11.9,1,1, 0.025, 10549.278, 384.844, 52816.622 24/11/19,19:11:31,17,09,1, 11.9,1,1, 0.025, 10549.233, 384.843, 52816.728 24/11/19,19:11:31,18,09,1, 11.9,1,1, 0.025, 10549.251, 384.845, 52816.669 24/11/19,19:11:31,19,09,1, 11.9,1,1, 0.025, 10549.244, 384.847, 52816.640 24/11/19,19:11:32,00,09,1, 11.9,1,1, 0.025, 10549.240, 384.847, 52816.640 24/11/19,19:11:32,01,09,1, 11.9,1,1, 0.025, 10549.259, 384.852, 52816.600 24/11/19,19:11:32,02,09,1, 11.9,1,1, 0.025, 10549.259, 384.863, 52816.600 24/11/19,19:11:32,03,09,1, 11.9,1,1, 0.025, 10549.252, 384.856, 52816.619 24/11/19,19:11:32,04,09,1, 11.9,1,1, 0.025, 10549.244, 384.878, 52816.606 24/11/19,19:11:32,05,09,1, 11.9,1,1, 0.025, 10549.267, 384.873, 52816.606 24/11/19,19:11:32,06,09,1, 11.9,1,1, 0.025, 10549.258, 384.876, 52816.568 24/11/19,19:11:32,07,09,1, 11.9,1,1, 0.025, 10549.256, 384.874, 52816.563 24/11/19,19:11:32,08,09,1, 11.9,1,1, 0.025, 10549.252, 384.882, 52816.556 24/11/19,19:11:32,09,09,1, 11.9,1,1, 0.025, 10549.210, 384.879, 52816.530 24/11/19,19:11:32,10,09,1, 11.9,1,1, 0.025, 10549.249, 384.886, 52816.557 24/11/19,19:11:32,11,09,1, 11.9,1,1, 0.025, 10549.237, 384.889, 52816.505 24/11/19,19:11:32,12,09,1, 11.9,1,1, 0.025, 10549.239, 384.898, 52816.559 24/11/19,19:11:32,13,09,1, 11.9,1,1, 0.025, 10549.257, 384.894, 52816.497 24/11/19,19:11:32,14,09,1, 11.9,1,1, 0.025, 10549.258, 384.939, 52816.528 24/11/19,19:11:32,15,09,1, 11.9,1,1, 0.025, 10549.234, 384.912, 52816.545 24/11/19,19:11:32,16,09,1, 11.9,1,1, 0.025, 10549.239, 384.909, 52816.484 24/11/19,19:11:32,17,09,1, 11.9,1,1, 0.025, 10549.239, 384.916, 52816.457 24/11/19,19:11:32,18,09,1, 11.9,1,1, 0.025, 10549.231, 384.942, 52816.471 24/11/19,19:11:32,19,09,1, 11.9,1,1, 0.025, 10549.244, 384.922, 52816.501 24/11/19,19:11:33,00,09,1, 11.9,1,1, 0.024, 10549.240, 384.922, 52816.501 24/11/19,19:11:33,01,09,1, 11.9,1,1, 0.024, 10549.275, 384.937, 52816.420 24/11/19,19:11:33,02,09,1, 11.9,1,1, 0.024, 10549.259, 384.919, 52816.368 24/11/19,19:11:33,03,09,1, 11.9,1,1, 0.024, 10549.252, 384.929, 52816.413 24/11/19,19:11:33,04,09,1, 11.9,1,1, 0.024, 10549.249, 384.952, 52816.434 24/11/19,19:11:33,05,09,1, 11.9,1,1, 0.024, 10549.249, 384.959, 52816.347 24/11/19,19:11:33,06,09,1, 11.9,1,1, 0.024, 10549.262, 384.975, 52816.436 24/11/19,19:11:33,07,09,1, 11.9,1,1, 0.024, 10549.261, 384.918, 52816.398 24/11/19,19:11:33,08,09,1, 11.9,1,1, 0.024, 10549.270, 384.955, 52816.367 24/11/19,19:11:33,09,09,1, 11.9,1,1, 0.024, 10549.259, 384.969, 52816.358 24/11/19,19:11:33,10,09,1, 11.9,1,1, 0.024, 10549.279, 384.986, 52816.350 24/11/19,19:11:33,11,09,1, 11.9,1,1, 0.024, 10549.273, 384.973, 52816.353 24/11/19,19:11:33,12,09,1, 11.9,1,1, 0.024, 10549.276, 384.985, 52816.293 24/11/19,19:11:33,13,09,1, 11.9,1,1, 0.024, 10549.261, 384.996, 52816.319 24/11/19,19:11:33,14,09,1, 11.9,1,1, 0.024, 10549.254, 385.010, 52816.335 24/11/19,19:11:33,15,09,1, 11.9,1,1, 0.024, 10549.248, 384.983, 52816.316 24/11/19,19:11:33,16,09,1, 11.9,1,1, 0.024, 10549.267, 384.992, 52816.296 24/11/19,19:11:33,17,09,1, 11.9,1,1, 0.024, 10549.237, 385.005, 52816.306 24/11/19,19:11:33,18,09,1, 11.9,1,1, 0.024, 10549.280, 385.010, 52816.212 24/11/19,19:11:33,19,09,1, 11.9,1,1, 0.024, 10549.246, 385.018, 52816.182 24/11/19,19:11:34,00,10,1, 11.9,1,1, 0.023, 10549.240, 385.018, 52816.182 24/11/19,19:11:34,01,10,1, 11.9,1,1, 0.023, 10549.261, 385.015, 52816.241 24/11/19,19:11:34,02,10,1, 11.9,1,1, 0.023, 10549.244, 385.034, 52816.257 24/11/19,19:11:34,03,10,1, 11.9,1,1, 0.023, 10549.237, 385.052, 52816.296 24/11/19,19:11:34,04,10,1, 11.9,1,1, 0.023, 10549.275, 385.058, 52816.212 24/11/19,19:11:34,05,10,1, 11.9,1,1, 0.023, 10549.247, 385.055, 52816.159 24/11/19,19:11:34,06,10,1, 11.9,1,1, 0.023, 10549.272, 385.065, 52816.108 24/11/19,19:11:34,07,10,1, 11.9,1,1, 0.023, 10549.254, 385.069, 52816.140 24/11/19,19:11:34,08,10,1, 11.9,1,1, 0.023, 10549.256, 385.067, 52816.173 24/11/19,19:11:34,09,10,1, 11.9,1,1, 0.023, 10549.260, 385.054, 52816.158 24/11/19,19:11:34,10,10,1, 11.9,1,1, 0.023, 10549.259, 385.086, 52816.146 24/11/19,19:11:34,11,10,1, 11.9,1,1, 0.023, 10549.249, 385.085, 52816.089 24/11/19,19:11:34,12,10,1, 11.9,1,1, 0.023, 10549.242, 385.081, 52816.042 24/11/19,19:11:34,13,10,1, 11.9,1,1, 0.023, 10549.261, 385.093, 52816.157 24/11/19,19:11:34,14,10,1, 11.9,1,1, 0.023, 10549.241, 385.103, 52816.132 24/11/19,19:11:34,15,10,1, 11.9,1,1, 0.023, 10549.228, 385.121, 52816.259 24/11/19,19:11:34,16,10,1, 11.9,1,1, 0.023, 10549.241, 385.122, 52816.046 24/11/19,19:11:34,17,10,1, 11.9,1,1, 0.023, 10549.276, 385.096, 52816.038 24/11/19,19:11:34,18,10,1, 11.9,1,1, 0.023, 10549.269, 385.127, 52816.073 24/11/19,19:11:34,19,10,1, 11.9,1,1, 0.023, 10549.244, 385.130, 52816.005 24/11/19,19:11:35,00,09,1, 11.9,1,1, 0.026, 10549.240, 385.130, 52816.005 24/11/19,19:11:35,01,09,1, 11.9,1,1, 0.026, 10549.256, 385.129, 52816.022 24/11/19,19:11:35,02,09,1, 11.9,1,1, 0.026, 10549.256, 385.161, 52816.021 24/11/19,19:11:35,03,09,1, 11.9,1,1, 0.026, 10549.274, 385.141, 52816.073 24/11/19,19:11:35,04,09,1, 11.9,1,1, 0.026, 10549.215, 385.145, 52816.144 24/11/19,19:11:35,05,09,1, 11.9,1,1, 0.026, 10549.274, 385.136, 52815.930 24/11/19,19:11:35,06,09,1, 11.9,1,1, 0.026, 10549.260, 385.158, 52816.018 24/11/19,19:11:35,07,09,1, 11.9,1,1, 0.026, 10549.251, 385.170, 52815.930 24/11/19,19:11:35,08,09,1, 11.9,1,1, 0.026, 10549.264, 385.152, 52815.988 24/11/19,19:11:35,09,09,1, 11.9,1,1, 0.026, 10549.222, 385.155, 52815.975 24/11/19,19:11:35,10,09,1, 11.9,1,1, 0.026, 10549.210, 385.166, 52815.931 24/11/19,19:11:35,11,09,1, 11.9,1,1, 0.026, 10549.237, 385.184, 52815.877 24/11/19,19:11:35,12,09,1, 11.9,1,1, 0.026, 10549.255, 385.195, 52815.878 24/11/19,19:11:35,13,09,1, 11.9,1,1, 0.026, 10549.230, 385.174, 52815.863 24/11/19,19:11:35,14,09,1, 11.9,1,1, 0.026, 10549.248, 385.169, 52815.865 24/11/19,19:11:35,15,09,1, 11.9,1,1, 0.026, 10549.240, 385.222, 52815.868 24/11/19,19:11:35,16,09,1, 11.9,1,1, 0.026, 10549.254, 385.202, 52815.896 24/11/19,19:11:35,17,09,1, 11.9,1,1, 0.026, 10549.234, 385.211, 52815.842 24/11/19,19:11:35,18,09,1, 11.9,1,1, 0.026, 10549.248, 385.212, 52815.886 24/11/19,19:11:35,19,09,1, 11.9,1,1, 0.026, 10549.238, 385.217, 52815.910 24/11/19,19:11:36,00,09,1, 11.9,1,1, 0.026, 10549.232, 385.217, 52815.910 24/11/19,19:11:36,01,09,1, 11.9,1,1, 0.026, 10549.228, 385.222, 52815.812 24/11/19,19:11:36,02,09,1, 11.9,1,1, 0.026, 10549.242, 385.223, 52815.819 24/11/19,19:11:36,03,09,1, 11.9,1,1, 0.026, 10549.213, 385.236, 52815.813 24/11/19,19:11:36,04,09,1, 11.9,1,1, 0.026, 10549.249, 385.227, 52815.806 24/11/19,19:11:36,05,09,1, 11.9,1,1, 0.026, 10549.241, 385.235, 52815.829 24/11/19,19:11:36,06,09,1, 11.9,1,1, 0.026, 10549.236, 385.218, 52815.770 24/11/19,19:11:36,07,09,1, 11.9,1,1, 0.026, 10549.231, 385.244, 52815.769 24/11/19,19:11:36,08,09,1, 11.9,1,1, 0.026, 10549.220, 385.259, 52815.750 24/11/19,19:11:36,09,09,1, 11.9,1,1, 0.026, 10549.253, 385.256, 52815.728 24/11/19,19:11:36,10,09,1, 11.9,1,1, 0.026, 10549.254, 385.269, 52815.713 24/11/19,19:11:36,11,09,1, 11.9,1,1, 0.026, 10549.221, 385.256, 52815.727 24/11/19,19:11:36,12,09,1, 11.9,1,1, 0.026, 10549.204, 385.252, 52815.724 24/11/19,19:11:36,13,09,1, 11.9,1,1, 0.026, 10549.224, 385.259, 52815.684 24/11/19,19:11:36,14,09,1, 11.9,1,1, 0.026, 10549.214, 385.259, 52815.688 24/11/19,19:11:36,15,09,1, 11.9,1,1, 0.026, 10549.229, 385.262, 52815.708 24/11/19,19:11:36,16,09,1, 11.9,1,1, 0.026, 10549.227, 385.270, 52815.682 24/11/19,19:11:36,17,09,1, 11.9,1,1, 0.026, 10549.248, 385.278, 52815.667 24/11/19,19:11:36,18,09,1, 11.9,1,1, 0.026, 10549.227, 385.263, 52815.683 24/11/19,19:11:36,19,09,1, 11.9,1,1, 0.026, 10549.217, 385.296, 52815.671 24/11/19,19:11:37,00,09,1, 11.9,1,1, 0.025, 10549.215, 385.296, 52815.671 24/11/19,19:11:37,01,09,1, 11.9,1,1, 0.025, 10549.204, 385.307, 52815.676 24/11/19,19:11:37,02,09,1, 11.9,1,1, 0.025, 10549.217, 385.283, 52815.626 24/11/19,19:11:37,03,09,1, 11.9,1,1, 0.025, 10549.220, 385.304, 52815.596 24/11/19,19:11:37,04,09,1, 11.9,1,1, 0.025, 10549.209, 385.321, 52815.689 24/11/19,19:11:37,05,09,1, 11.9,1,1, 0.025, 10549.223, 385.314, 52815.647 24/11/19,19:11:37,06,09,1, 11.9,1,1, 0.025, 10549.217, 385.309, 52815.627 24/11/19,19:11:37,07,09,1, 11.9,1,1, 0.025, 10549.219, 385.336, 52815.520 24/11/19,19:11:37,08,09,1, 11.9,1,1, 0.025, 10549.211, 385.314, 52815.571 24/11/19,19:11:37,09,09,1, 11.9,1,1, 0.025, 10549.209, 385.342, 52815.535 24/11/19,19:11:37,10,09,1, 11.9,1,1, 0.025, 10549.231, 385.328, 52815.500 24/11/19,19:11:37,11,09,1, 11.9,1,1, 0.025, 10549.206, 385.366, 52815.527 24/11/19,19:11:37,12,09,1, 11.9,1,1, 0.025, 10549.196, 385.359, 52815.484 24/11/19,19:11:37,13,09,1, 11.9,1,1, 0.025, 10549.207, 385.373, 52815.542 24/11/19,19:11:37,14,09,1, 11.9,1,1, 0.025, 10549.211, 385.362, 52815.422 24/11/19,19:11:37,15,09,1, 11.9,1,1, 0.025, 10549.203, 385.368, 52815.439 24/11/19,19:11:37,16,09,1, 11.9,1,1, 0.025, 10549.216, 385.364, 52815.491 24/11/19,19:11:37,17,09,1, 11.9,1,1, 0.025, 10549.206, 385.363, 52815.420 24/11/19,19:11:37,18,09,1, 11.9,1,1, 0.025, 10549.221, 385.353, 52815.486 24/11/19,19:11:37,19,09,1, 11.9,1,1, 0.025, 10549.225, 385.381, 52815.426 24/11/19,19:11:38,00,09,1, 12.0,1,1, 0.027, 10549.223, 385.381, 52815.426 24/11/19,19:11:38,01,09,1, 12.0,1,1, 0.027, 10549.197, 385.410, 52815.433 24/11/19,19:11:38,02,09,1, 12.0,1,1, 0.027, 10549.231, 385.391, 52815.450 24/11/19,19:11:38,03,09,1, 12.0,1,1, 0.027, 10549.207, 385.406, 52815.396 24/11/19,19:11:38,04,09,1, 12.0,1,1, 0.027, 10549.216, 385.404, 52815.349 24/11/19,19:11:38,05,09,1, 12.0,1,1, 0.027, 10549.208, 385.444, 52815.459 24/11/19,19:11:38,06,09,1, 12.0,1,1, 0.027, 10549.217, 385.414, 52815.366 24/11/19,19:11:38,07,09,1, 12.0,1,1, 0.027, 10549.209, 385.412, 52815.336 24/11/19,19:11:38,08,09,1, 12.0,1,1, 0.027, 10549.222, 385.448, 52815.405 24/11/19,19:11:38,09,09,1, 12.0,1,1, 0.027, 10549.223, 385.445, 52815.360 24/11/19,19:11:38,10,09,1, 12.0,1,1, 0.027, 10549.216, 385.440, 52815.343 24/11/19,19:11:38,11,09,1, 12.0,1,1, 0.027, 10549.211, 385.447, 52815.377 24/11/19,19:11:38,12,09,1, 12.0,1,1, 0.027, 10549.200, 385.466, 52815.400 24/11/19,19:11:38,13,09,1, 12.0,1,1, 0.027, 10549.192, 385.455, 52815.290 24/11/19,19:11:38,14,09,1, 12.0,1,1, 0.027, 10549.218, 385.473, 52815.289 24/11/19,19:11:38,15,09,1, 12.0,1,1, 0.027, 10549.199, 385.480, 52815.285 24/11/19,19:11:38,16,09,1, 12.0,1,1, 0.027, 10549.195, 385.474, 52815.304 24/11/19,19:11:38,17,09,1, 12.0,1,1, 0.027, 10549.199, 385.461, 52815.330 24/11/19,19:11:38,18,09,1, 12.0,1,1, 0.027, 10549.207, 385.479, 52815.291 24/11/19,19:11:38,19,09,1, 12.0,1,1, 0.027, 10549.197, 385.482, 52815.238 24/11/19,19:11:39,00,09,1, 11.9,1,1, 0.024, 10549.190, 385.482, 52815.238 24/11/19,19:11:39,01,09,1, 11.9,1,1, 0.024, 10549.237, 385.492, 52815.426 24/11/19,19:11:39,02,09,1, 11.9,1,1, 0.024, 10549.202, 385.494, 52815.207 24/11/19,19:11:39,03,09,1, 11.9,1,1, 0.024, 10549.196, 385.476, 52815.165 24/11/19,19:11:39,04,09,1, 11.9,1,1, 0.024, 10549.181, 385.486, 52815.138 24/11/19,19:11:39,05,09,1, 11.9,1,1, 0.024, 10549.181, 385.495, 52815.171 24/11/19,19:11:39,06,09,1, 11.9,1,1, 0.024, 10549.220, 385.490, 52815.145 24/11/19,19:11:39,07,09,1, 11.9,1,1, 0.024, 10549.164, 385.505, 52815.148 24/11/19,19:11:39,08,09,1, 11.9,1,1, 0.024, 10549.199, 385.518, 52815.124 24/11/19,19:11:39,09,09,1, 11.9,1,1, 0.024, 10549.202, 385.514, 52815.143 24/11/19,19:11:39,10,09,1, 11.9,1,1, 0.024, 10549.193, 385.512, 52815.070 24/11/19,19:11:39,11,09,1, 11.9,1,1, 0.024, 10549.183, 385.491, 52815.088 24/11/19,19:11:39,12,09,1, 11.9,1,1, 0.024, 10549.216, 385.537, 52815.110 24/11/19,19:11:39,13,09,1, 11.9,1,1, 0.024, 10549.184, 385.529, 52815.082 24/11/19,19:11:39,14,09,1, 11.9,1,1, 0.024, 10549.210, 385.531, 52815.080 24/11/19,19:11:39,15,09,1, 11.9,1,1, 0.024, 10549.193, 385.543, 52815.082 24/11/19,19:11:39,16,09,1, 11.9,1,1, 0.024, 10549.206, 385.562, 52815.051 24/11/19,19:11:39,17,09,1, 11.9,1,1, 0.024, 10549.212, 385.549, 52815.138 24/11/19,19:11:39,18,09,1, 11.9,1,1, 0.024, 10549.204, 385.548, 52815.068 24/11/19,19:11:39,19,09,1, 11.9,1,1, 0.024, 10549.196, 385.561, 52815.073 24/11/19,19:11:40,00,09,1, 11.9,1,1, 0.027, 10549.190, 385.561, 52815.073 24/11/19,19:11:40,01,09,1, 11.9,1,1, 0.027, 10549.199, 385.584, 52815.026 24/11/19,19:11:40,02,09,1, 11.9,1,1, 0.027, 10549.215, 385.544, 52815.059 24/11/19,19:11:40,03,09,1, 11.9,1,1, 0.027, 10549.216, 385.565, 52814.987 24/11/19,19:11:40,04,09,1, 11.9,1,1, 0.027, 10549.212, 385.558, 52814.980 24/11/19,19:11:40,05,09,1, 11.9,1,1, 0.027, 10549.184, 385.580, 52814.986 24/11/19,19:11:40,06,09,1, 11.9,1,1, 0.027, 10549.196, 385.574, 52815.016 24/11/19,19:11:40,07,09,1, 11.9,1,1, 0.027, 10549.216, 385.572, 52814.907 24/11/19,19:11:40,08,09,1, 11.9,1,1, 0.027, 10549.227, 385.580, 52815.019 24/11/19,19:11:40,09,09,1, 11.9,1,1, 0.027, 10549.193, 385.585, 52814.949 24/11/19,19:11:40,10,09,1, 11.9,1,1, 0.027, 10549.226, 385.581, 52814.989 24/11/19,19:11:40,11,09,1, 11.9,1,1, 0.027, 10549.218, 385.599, 52814.879 24/11/19,19:11:40,12,09,1, 11.9,1,1, 0.027, 10549.221, 385.607, 52814.882 24/11/19,19:11:40,13,09,1, 11.9,1,1, 0.027, 10549.200, 385.614, 52814.960 24/11/19,19:11:40,14,09,1, 11.9,1,1, 0.027, 10549.206, 385.621, 52814.895 24/11/19,19:11:40,15,09,1, 11.9,1,1, 0.027, 10549.198, 385.621, 52814.883 24/11/19,19:11:40,16,09,1, 11.9,1,1, 0.027, 10549.207, 385.651, 52814.932 24/11/19,19:11:40,17,09,1, 11.9,1,1, 0.027, 10549.218, 385.632, 52814.832 24/11/19,19:11:40,18,09,1, 11.9,1,1, 0.027, 10549.204, 385.605, 52814.866 24/11/19,19:11:40,19,09,1, 11.9,1,1, 0.027, 10549.228, 385.630, 52814.815 24/11/19,19:11:41,00,09,1, 11.9,1,1, 0.027, 10549.223, 385.630, 52814.815 24/11/19,19:11:41,01,09,1, 11.9,1,1, 0.027, 10549.199, 385.658, 52814.926 24/11/19,19:11:41,02,09,1, 11.9,1,1, 0.027, 10549.214, 385.668, 52814.873 24/11/19,19:11:41,03,09,1, 11.9,1,1, 0.027, 10549.213, 385.648, 52814.877 24/11/19,19:11:41,04,09,1, 11.9,1,1, 0.027, 10549.213, 385.655, 52814.847 24/11/19,19:11:41,05,09,1, 11.9,1,1, 0.027, 10549.201, 385.650, 52814.815 24/11/19,19:11:41,06,09,1, 11.9,1,1, 0.027, 10549.217, 385.651, 52814.789 24/11/19,19:11:41,07,09,1, 11.9,1,1, 0.027, 10549.207, 385.659, 52814.867 24/11/19,19:11:41,08,09,1, 11.9,1,1, 0.027, 10549.220, 385.673, 52814.785 24/11/19,19:11:41,09,09,1, 11.9,1,1, 0.027, 10549.212, 385.642, 52814.752 24/11/19,19:11:41,10,09,1, 11.9,1,1, 0.027, 10549.207, 385.680, 52814.732 24/11/19,19:11:41,11,09,1, 11.9,1,1, 0.027, 10549.221, 385.667, 52814.730 24/11/19,19:11:41,12,09,1, 11.9,1,1, 0.027, 10549.223, 385.700, 52814.765 24/11/19,19:11:41,13,09,1, 11.9,1,1, 0.027, 10549.216, 385.668, 52814.680 24/11/19,19:11:41,14,09,1, 11.9,1,1, 0.027, 10549.194, 385.705, 52814.716 24/11/19,19:11:41,15,09,1, 11.9,1,1, 0.027, 10549.223, 385.695, 52814.688 24/11/19,19:11:41,16,09,1, 11.9,1,1, 0.027, 10549.213, 385.697, 52814.783 24/11/19,19:11:41,17,09,1, 11.9,1,1, 0.027, 10549.228, 385.701, 52814.697 24/11/19,19:11:41,18,09,1, 11.9,1,1, 0.027, 10549.213, 385.722, 52814.673 24/11/19,19:11:41,19,09,1, 11.9,1,1, 0.027, 10549.176, 385.711, 52814.673 24/11/19,19:11:42,00,09,1, 11.8,1,1, 0.023, 10549.173, 385.711, 52814.673 24/11/19,19:11:42,01,09,1, 11.8,1,1, 0.023, 10549.189, 385.728, 52814.690 24/11/19,19:11:42,02,09,1, 11.8,1,1, 0.023, 10549.190, 385.717, 52814.631 24/11/19,19:11:42,03,09,1, 11.8,1,1, 0.023, 10549.172, 385.737, 52814.669 24/11/19,19:11:42,04,09,1, 11.8,1,1, 0.023, 10549.215, 385.740, 52814.594 24/11/19,19:11:42,05,09,1, 11.8,1,1, 0.023, 10549.215, 385.729, 52814.629 24/11/19,19:11:42,06,09,1, 11.8,1,1, 0.023, 10549.203, 385.736, 52814.663 24/11/19,19:11:42,07,09,1, 11.8,1,1, 0.023, 10549.223, 385.748, 52814.658 24/11/19,19:11:42,08,09,1, 11.8,1,1, 0.023, 10549.200, 385.747, 52814.647 24/11/19,19:11:42,09,09,1, 11.8,1,1, 0.023, 10549.203, 385.750, 52814.576 24/11/19,19:11:42,10,09,1, 11.8,1,1, 0.023, 10549.195, 385.766, 52814.633 24/11/19,19:11:42,11,09,1, 11.8,1,1, 0.023, 10549.191, 385.773, 52814.518 24/11/19,19:11:42,12,09,1, 11.8,1,1, 0.023, 10549.216, 385.783, 52814.576 24/11/19,19:11:42,13,09,1, 11.8,1,1, 0.023, 10549.201, 385.769, 52814.553 24/11/19,19:11:42,14,09,1, 11.8,1,1, 0.023, 10549.196, 385.767, 52814.523 24/11/19,19:11:42,15,09,1, 11.8,1,1, 0.023, 10549.213, 385.787, 52814.514 24/11/19,19:11:42,16,09,1, 11.8,1,1, 0.023, 10549.203, 385.768, 52814.454 24/11/19,19:11:42,17,09,1, 11.8,1,1, 0.023, 10549.208, 385.779, 52814.468 24/11/19,19:11:42,18,09,1, 11.8,1,1, 0.023, 10549.190, 385.764, 52814.512 24/11/19,19:11:42,19,09,1, 11.8,1,1, 0.023, 10549.188, 385.781, 52814.445 24/11/19,19:11:43,00,09,1, 11.9,1,1, 0.027, 10549.182, 385.781, 52814.445 24/11/19,19:11:43,01,09,1, 11.9,1,1, 0.027, 10549.190, 385.777, 52814.430 24/11/19,19:11:43,02,09,1, 11.9,1,1, 0.027, 10549.189, 385.780, 52814.423 24/11/19,19:11:43,03,09,1, 11.9,1,1, 0.027, 10549.161, 385.776, 52814.463 24/11/19,19:11:43,04,09,1, 11.9,1,1, 0.027, 10549.186, 385.815, 52814.401 24/11/19,19:11:43,05,09,1, 11.9,1,1, 0.027, 10549.171, 385.804, 52814.440 24/11/19,19:11:43,06,09,1, 11.9,1,1, 0.027, 10549.190, 385.800, 52814.396 24/11/19,19:11:43,07,09,1, 11.9,1,1, 0.027, 10549.188, 385.823, 52814.374 24/11/19,19:11:43,08,09,1, 11.9,1,1, 0.027, 10549.205, 385.832, 52814.331 24/11/19,19:11:43,09,09,1, 11.9,1,1, 0.027, 10549.222, 385.832, 52814.300 24/11/19,19:11:43,10,09,1, 11.9,1,1, 0.027, 10549.202, 385.827, 52814.317 24/11/19,19:11:43,11,09,1, 11.9,1,1, 0.027, 10549.169, 385.857, 52814.388 24/11/19,19:11:43,12,09,1, 11.9,1,1, 0.027, 10549.189, 385.833, 52814.319 24/11/19,19:11:43,13,09,1, 11.9,1,1, 0.027, 10549.174, 385.859, 52814.336 24/11/19,19:11:43,14,09,1, 11.9,1,1, 0.027, 10549.196, 385.840, 52814.297 24/11/19,19:11:43,15,09,1, 11.9,1,1, 0.027, 10549.196, 385.861, 52814.305 24/11/19,19:11:43,16,09,1, 11.9,1,1, 0.027, 10549.178, 385.858, 52814.327 24/11/19,19:11:43,17,09,1, 11.9,1,1, 0.027, 10549.193, 385.853, 52814.266 24/11/19,19:11:43,18,09,1, 11.9,1,1, 0.027, 10549.173, 385.852, 52814.338 24/11/19,19:11:43,19,09,1, 11.9,1,1, 0.027, 10549.198, 385.851, 52814.224 24/11/19,19:11:44,00,10,1, 12.0,1,1, 0.025, 10549.190, 385.851, 52814.224 24/11/19,19:11:44,01,10,1, 12.0,1,1, 0.025, 10549.157, 385.869, 52814.324 24/11/19,19:11:44,02,10,1, 12.0,1,1, 0.025, 10549.176, 385.865, 52814.364 24/11/19,19:11:44,03,10,1, 12.0,1,1, 0.025, 10549.179, 385.897, 52814.233 24/11/19,19:11:44,04,10,1, 12.0,1,1, 0.025, 10549.172, 385.902, 52814.324 24/11/19,19:11:44,05,10,1, 12.0,1,1, 0.025, 10549.190, 385.891, 52814.207 24/11/19,19:11:44,06,10,1, 12.0,1,1, 0.025, 10549.157, 385.862, 52814.187 24/11/19,19:11:44,07,10,1, 12.0,1,1, 0.025, 10549.191, 385.886, 52814.187 24/11/19,19:11:44,08,10,1, 12.0,1,1, 0.025, 10549.169, 385.906, 52814.153 24/11/19,19:11:44,09,10,1, 12.0,1,1, 0.025, 10549.166, 385.912, 52814.232 24/11/19,19:11:44,10,10,1, 12.0,1,1, 0.025, 10549.162, 385.901, 52814.162 24/11/19,19:11:44,11,10,1, 12.0,1,1, 0.025, 10549.172, 385.915, 52814.142 24/11/19,19:11:44,12,10,1, 12.0,1,1, 0.025, 10549.173, 385.911, 52814.091 24/11/19,19:11:44,13,10,1, 12.0,1,1, 0.025, 10549.177, 385.911, 52814.179 24/11/19,19:11:44,14,10,1, 12.0,1,1, 0.025, 10549.178, 385.906, 52814.121 24/11/19,19:11:44,15,10,1, 12.0,1,1, 0.025, 10549.158, 385.926, 52814.103 24/11/19,19:11:44,16,10,1, 12.0,1,1, 0.025, 10549.168, 385.910, 52814.079 24/11/19,19:11:44,17,10,1, 12.0,1,1, 0.025, 10549.137, 385.903, 52814.068 24/11/19,19:11:44,18,10,1, 12.0,1,1, 0.025, 10549.163, 385.927, 52814.109 24/11/19,19:11:44,19,10,1, 12.0,1,1, 0.025, 10549.151, 385.933, 52814.028 24/11/19,19:11:45,00,10,1, 11.9,1,1, 0.027, 10549.148, 385.933, 52814.028 24/11/19,19:11:45,01,10,1, 11.9,1,1, 0.027, 10549.160, 385.948, 52814.039 24/11/19,19:11:45,02,10,1, 11.9,1,1, 0.027, 10549.155, 385.939, 52814.017 24/11/19,19:11:45,03,10,1, 11.9,1,1, 0.027, 10549.171, 385.951, 52814.038 24/11/19,19:11:45,04,10,1, 11.9,1,1, 0.027, 10549.151, 385.957, 52814.058 24/11/19,19:11:45,05,10,1, 11.9,1,1, 0.027, 10549.166, 385.957, 52814.060 24/11/19,19:11:45,06,10,1, 11.9,1,1, 0.027, 10549.169, 385.985, 52814.021 24/11/19,19:11:45,07,10,1, 11.9,1,1, 0.027, 10549.141, 385.961, 52813.989 24/11/19,19:11:45,08,10,1, 11.9,1,1, 0.027, 10549.149, 385.991, 52813.970 24/11/19,19:11:45,09,10,1, 11.9,1,1, 0.027, 10549.161, 385.979, 52813.958 24/11/19,19:11:45,10,10,1, 11.9,1,1, 0.027, 10549.140, 385.989, 52813.940 24/11/19,19:11:45,11,10,1, 11.9,1,1, 0.027, 10549.151, 386.014, 52814.020 24/11/19,19:11:45,12,10,1, 11.9,1,1, 0.027, 10549.163, 386.012, 52813.901 24/11/19,19:11:45,13,10,1, 11.9,1,1, 0.027, 10549.140, 386.002, 52813.999 24/11/19,19:11:45,14,10,1, 11.9,1,1, 0.027, 10549.150, 386.004, 52813.961 24/11/19,19:11:45,15,10,1, 11.9,1,1, 0.027, 10549.163, 386.022, 52813.947 24/11/19,19:11:45,16,10,1, 11.9,1,1, 0.027, 10549.146, 386.052, 52813.983 24/11/19,19:11:45,17,10,1, 11.9,1,1, 0.027, 10549.166, 386.033, 52813.976 24/11/19,19:11:45,18,10,1, 11.9,1,1, 0.027, 10549.168, 386.031, 52813.919 24/11/19,19:11:45,19,10,1, 11.9,1,1, 0.027, 10549.138, 386.034, 52813.922 24/11/19,19:11:46,00,10,1, 12.0,1,1, 0.027, 10549.132, 386.034, 52813.922 24/11/19,19:11:46,01,10,1, 12.0,1,1, 0.027, 10549.154, 386.046, 52813.900 24/11/19,19:11:46,02,10,1, 12.0,1,1, 0.027, 10549.140, 386.034, 52813.863 24/11/19,19:11:46,03,10,1, 12.0,1,1, 0.027, 10549.153, 386.041, 52813.846 24/11/19,19:11:46,04,10,1, 12.0,1,1, 0.027, 10549.150, 386.039, 52813.847 24/11/19,19:11:46,05,10,1, 12.0,1,1, 0.027, 10549.150, 386.038, 52813.834 24/11/19,19:11:46,06,10,1, 12.0,1,1, 0.027, 10549.140, 386.042, 52813.819 24/11/19,19:11:46,07,10,1, 12.0,1,1, 0.027, 10549.124, 386.060, 52813.847 24/11/19,19:11:46,08,10,1, 12.0,1,1, 0.027, 10549.128, 386.041, 52813.835 24/11/19,19:11:46,09,10,1, 12.0,1,1, 0.027, 10549.121, 386.069, 52813.847 24/11/19,19:11:46,10,10,1, 12.0,1,1, 0.027, 10549.155, 386.071, 52813.858 24/11/19,19:11:46,11,10,1, 12.0,1,1, 0.027, 10549.159, 386.093, 52813.794 24/11/19,19:11:46,12,10,1, 12.0,1,1, 0.027, 10549.147, 386.085, 52813.798 24/11/19,19:11:46,13,10,1, 12.0,1,1, 0.027, 10549.146, 386.104, 52813.768 24/11/19,19:11:46,14,10,1, 12.0,1,1, 0.027, 10549.133, 386.103, 52813.824 24/11/19,19:11:46,15,10,1, 12.0,1,1, 0.027, 10549.155, 386.096, 52813.698 24/11/19,19:11:46,16,10,1, 12.0,1,1, 0.027, 10549.128, 386.104, 52813.755 24/11/19,19:11:46,17,10,1, 12.0,1,1, 0.027, 10549.152, 386.096, 52813.712 24/11/19,19:11:46,18,10,1, 12.0,1,1, 0.027, 10549.147, 386.112, 52813.798 24/11/19,19:11:46,19,10,1, 12.0,1,1, 0.027, 10549.136, 386.111, 52813.793 24/11/19,19:11:47,00,10,1, 11.9,1,1, 0.027, 10549.132, 386.111, 52813.793 24/11/19,19:11:47,01,10,1, 11.9,1,1, 0.027, 10549.126, 386.097, 52813.690 24/11/19,19:11:47,02,10,1, 11.9,1,1, 0.027, 10549.137, 386.113, 52813.722 24/11/19,19:11:47,03,10,1, 11.9,1,1, 0.027, 10549.143, 386.118, 52813.697 24/11/19,19:11:47,04,10,1, 11.9,1,1, 0.027, 10549.139, 386.129, 52813.740 24/11/19,19:11:47,05,10,1, 11.9,1,1, 0.027, 10549.145, 386.147, 52813.658 24/11/19,19:11:47,06,10,1, 11.9,1,1, 0.027, 10549.132, 386.146, 52813.617 24/11/19,19:11:47,07,10,1, 11.9,1,1, 0.027, 10549.128, 386.153, 52813.675 24/11/19,19:11:47,08,10,1, 11.9,1,1, 0.027, 10549.119, 386.188, 52813.766 24/11/19,19:11:47,09,10,1, 11.9,1,1, 0.027, 10549.133, 386.140, 52813.601 24/11/19,19:11:47,10,10,1, 11.9,1,1, 0.027, 10549.141, 386.165, 52813.597 24/11/19,19:11:47,11,10,1, 11.9,1,1, 0.027, 10549.136, 386.172, 52813.674 24/11/19,19:11:47,12,10,1, 11.9,1,1, 0.027, 10549.137, 386.153, 52813.634 24/11/19,19:11:47,13,10,1, 11.9,1,1, 0.027, 10549.138, 386.164, 52813.611 24/11/19,19:11:47,14,10,1, 11.9,1,1, 0.027, 10549.124, 386.174, 52813.625 24/11/19,19:11:47,15,10,1, 11.9,1,1, 0.027, 10549.122, 386.187, 52813.592 24/11/19,19:11:47,16,10,1, 11.9,1,1, 0.027, 10549.121, 386.183, 52813.534 24/11/19,19:11:47,17,10,1, 11.9,1,1, 0.027, 10549.135, 386.194, 52813.584 24/11/19,19:11:47,18,10,1, 11.9,1,1, 0.027, 10549.121, 386.205, 52813.625 24/11/19,19:11:47,19,10,1, 11.9,1,1, 0.027, 10549.127, 386.214, 52813.542 24/11/19,19:11:48,00,10,1, 11.9,1,1, 0.029, 10549.123, 386.214, 52813.542 24/11/19,19:11:48,01,10,1, 11.9,1,1, 0.029, 10549.109, 386.201, 52813.505 24/11/19,19:11:48,02,10,1, 11.9,1,1, 0.029, 10549.130, 386.198, 52813.510 24/11/19,19:11:48,03,10,1, 11.9,1,1, 0.029, 10549.098, 386.214, 52813.597 24/11/19,19:11:48,04,10,1, 11.9,1,1, 0.029, 10549.118, 386.238, 52813.585 24/11/19,19:11:48,05,10,1, 11.9,1,1, 0.029, 10549.122, 386.234, 52813.474 24/11/19,19:11:48,06,10,1, 11.9,1,1, 0.029, 10549.099, 386.253, 52813.489 24/11/19,19:11:48,07,10,1, 11.9,1,1, 0.029, 10549.101, 386.236, 52813.477 24/11/19,19:11:48,08,10,1, 11.9,1,1, 0.029, 10549.107, 386.250, 52813.430 24/11/19,19:11:48,09,10,1, 11.9,1,1, 0.029, 10549.127, 386.229, 52813.450 24/11/19,19:11:48,10,10,1, 11.9,1,1, 0.029, 10549.096, 386.245, 52813.352 24/11/19,19:11:48,11,10,1, 11.9,1,1, 0.029, 10549.166, 386.269, 52813.371 24/11/19,19:11:48,12,10,1, 11.9,1,1, 0.029, 10549.123, 386.260, 52813.413 24/11/19,19:11:48,13,10,1, 11.9,1,1, 0.029, 10549.151, 386.283, 52813.414 24/11/19,19:11:48,14,10,1, 11.9,1,1, 0.029, 10549.131, 386.260, 52813.395 24/11/19,19:11:48,15,10,1, 11.9,1,1, 0.029, 10549.124, 386.267, 52813.432 24/11/19,19:11:48,16,10,1, 11.9,1,1, 0.029, 10549.118, 386.261, 52813.387 24/11/19,19:11:48,17,10,1, 11.9,1,1, 0.029, 10549.115, 386.285, 52813.343 24/11/19,19:11:48,18,10,1, 11.9,1,1, 0.029, 10549.107, 386.281, 52813.320 24/11/19,19:11:48,19,10,1, 11.9,1,1, 0.029, 10549.120, 386.275, 52813.401 24/11/19,19:11:49,00,10,1, 11.9,1,1, 0.025, 10549.115, 386.275, 52813.401 24/11/19,19:11:49,01,10,1, 11.9,1,1, 0.025, 10549.109, 386.311, 52813.363 24/11/19,19:11:49,02,10,1, 11.9,1,1, 0.025, 10549.132, 386.284, 52813.353 24/11/19,19:11:49,03,10,1, 11.9,1,1, 0.025, 10549.147, 386.310, 52813.316 24/11/19,19:11:49,04,10,1, 11.9,1,1, 0.025, 10549.118, 386.318, 52813.281 24/11/19,19:11:49,05,10,1, 11.9,1,1, 0.025, 10549.122, 386.319, 52813.324 24/11/19,19:11:49,06,10,1, 11.9,1,1, 0.025, 10549.127, 386.319, 52813.231 24/11/19,19:11:49,07,10,1, 11.9,1,1, 0.025, 10549.126, 386.308, 52813.274 24/11/19,19:11:49,08,10,1, 11.9,1,1, 0.025, 10549.150, 386.309, 52813.214 24/11/19,19:11:49,09,10,1, 11.9,1,1, 0.025, 10549.149, 386.347, 52813.285 24/11/19,19:11:49,10,10,1, 11.9,1,1, 0.025, 10549.108, 386.327, 52813.203 24/11/19,19:11:49,11,10,1, 11.9,1,1, 0.025, 10549.122, 386.329, 52813.180 24/11/19,19:11:49,12,10,1, 11.9,1,1, 0.025, 10549.125, 386.347, 52813.248 24/11/19,19:11:49,13,10,1, 11.9,1,1, 0.025, 10549.114, 386.353, 52813.158 24/11/19,19:11:49,14,10,1, 11.9,1,1, 0.025, 10549.130, 386.338, 52813.206 24/11/19,19:11:49,15,10,1, 11.9,1,1, 0.025, 10549.122, 386.355, 52813.151 24/11/19,19:11:49,16,10,1, 11.9,1,1, 0.025, 10549.146, 386.372, 52813.184 24/11/19,19:11:49,17,10,1, 11.9,1,1, 0.025, 10549.139, 386.340, 52813.145 24/11/19,19:11:49,18,10,1, 11.9,1,1, 0.025, 10549.095, 386.352, 52813.155 24/11/19,19:11:49,19,10,1, 11.9,1,1, 0.025, 10549.133, 386.377, 52813.125 24/11/19,19:11:50,00,10,1, 11.9,1,1, 0.023, 10549.132, 386.377, 52813.125 24/11/19,19:11:50,01,10,1, 11.9,1,1, 0.023, 10549.145, 386.368, 52813.082 24/11/19,19:11:50,02,10,1, 11.9,1,1, 0.023, 10549.114, 386.390, 52813.115 24/11/19,19:11:50,03,10,1, 11.9,1,1, 0.023, 10549.135, 386.382, 52813.133 24/11/19,19:11:50,04,10,1, 11.9,1,1, 0.023, 10549.140, 386.383, 52813.097 24/11/19,19:11:50,05,10,1, 11.9,1,1, 0.023, 10549.125, 386.385, 52813.132 24/11/19,19:11:50,06,10,1, 11.9,1,1, 0.023, 10549.147, 386.384, 52813.140 24/11/19,19:11:50,07,10,1, 11.9,1,1, 0.023, 10549.140, 386.412, 52813.037 24/11/19,19:11:50,08,10,1, 11.9,1,1, 0.023, 10549.112, 386.393, 52813.105 24/11/19,19:11:50,09,10,1, 11.9,1,1, 0.023, 10549.129, 386.401, 52813.056 24/11/19,19:11:50,10,10,1, 11.9,1,1, 0.023, 10549.117, 386.418, 52813.015 24/11/19,19:11:50,11,10,1, 11.9,1,1, 0.023, 10549.135, 386.409, 52813.033 24/11/19,19:11:50,12,10,1, 11.9,1,1, 0.023, 10549.127, 386.397, 52813.001 24/11/19,19:11:50,13,10,1, 11.9,1,1, 0.023, 10549.141, 386.415, 52812.960 24/11/19,19:11:50,14,10,1, 11.9,1,1, 0.023, 10549.121, 386.431, 52812.967 24/11/19,19:11:50,15,10,1, 11.9,1,1, 0.023, 10549.127, 386.436, 52813.001 24/11/19,19:11:50,16,10,1, 11.9,1,1, 0.023, 10549.127, 386.449, 52812.979 24/11/19,19:11:50,17,10,1, 11.9,1,1, 0.023, 10549.126, 386.448, 52813.034 24/11/19,19:11:50,18,10,1, 11.9,1,1, 0.023, 10549.138, 386.456, 52813.035 24/11/19,19:11:50,19,10,1, 11.9,1,1, 0.023, 10549.145, 386.472, 52813.018 24/11/19,19:11:51,00,11,1, 11.9,1,1, 0.024, 10549.140, 386.472, 52813.018 24/11/19,19:11:51,01,11,1, 11.9,1,1, 0.024, 10549.143, 386.431, 52812.980 24/11/19,19:11:51,02,11,1, 11.9,1,1, 0.024, 10549.150, 386.481, 52812.962 24/11/19,19:11:51,03,11,1, 11.9,1,1, 0.024, 10549.150, 386.460, 52812.929 24/11/19,19:11:51,04,11,1, 11.9,1,1, 0.024, 10549.134, 386.467, 52812.864 24/11/19,19:11:51,05,11,1, 11.9,1,1, 0.024, 10549.115, 386.463, 52812.890 24/11/19,19:11:51,06,11,1, 11.9,1,1, 0.024, 10549.136, 386.436, 52812.860 24/11/19,19:11:51,07,11,1, 11.9,1,1, 0.024, 10549.146, 386.460, 52812.931 24/11/19,19:11:51,08,11,1, 11.9,1,1, 0.024, 10549.139, 386.486, 52812.877 24/11/19,19:11:51,09,11,1, 11.9,1,1, 0.024, 10549.132, 386.471, 52812.909 24/11/19,19:11:51,10,11,1, 11.9,1,1, 0.024, 10549.120, 386.491, 52812.850 24/11/19,19:11:51,11,11,1, 11.9,1,1, 0.024, 10549.131, 386.495, 52812.900 24/11/19,19:11:51,12,11,1, 11.9,1,1, 0.024, 10549.135, 386.499, 52812.870 24/11/19,19:11:51,13,11,1, 11.9,1,1, 0.024, 10549.151, 386.501, 52812.830 24/11/19,19:11:51,14,11,1, 11.9,1,1, 0.024, 10549.146, 386.514, 52812.835 24/11/19,19:11:51,15,11,1, 11.9,1,1, 0.024, 10549.132, 386.519, 52812.849 24/11/19,19:11:51,16,11,1, 11.9,1,1, 0.024, 10549.132, 386.510, 52812.821 24/11/19,19:11:51,17,11,1, 11.9,1,1, 0.024, 10549.123, 386.529, 52812.795 24/11/19,19:11:51,18,11,1, 11.9,1,1, 0.024, 10549.123, 386.530, 52812.836 24/11/19,19:11:51,19,11,1, 11.9,1,1, 0.024, 10549.115, 386.542, 52812.782 24/11/19,19:11:52,00,11,1, 11.9,1,1, 0.023, 10549.115, 386.542, 52812.782 24/11/19,19:11:52,01,11,1, 11.9,1,1, 0.023, 10549.138, 386.540, 52812.781 24/11/19,19:11:52,02,11,1, 11.9,1,1, 0.023, 10549.118, 386.536, 52812.804 24/11/19,19:11:52,03,11,1, 11.9,1,1, 0.023, 10549.157, 386.528, 52812.773 24/11/19,19:11:52,04,11,1, 11.9,1,1, 0.023, 10549.158, 386.562, 52812.727 24/11/19,19:11:52,05,11,1, 11.9,1,1, 0.023, 10549.142, 386.540, 52812.724 24/11/19,19:11:52,06,11,1, 11.9,1,1, 0.023, 10549.154, 386.533, 52812.706 24/11/19,19:11:52,07,11,1, 11.9,1,1, 0.023, 10549.132, 386.538, 52812.761 24/11/19,19:11:52,08,11,1, 11.9,1,1, 0.023, 10549.138, 386.565, 52812.774 24/11/19,19:11:52,09,11,1, 11.9,1,1, 0.023, 10549.158, 386.569, 52812.700 24/11/19,19:11:52,10,11,1, 11.9,1,1, 0.023, 10549.138, 386.573, 52812.680 24/11/19,19:11:52,11,11,1, 11.9,1,1, 0.023, 10549.141, 386.561, 52812.686 24/11/19,19:11:52,12,11,1, 11.9,1,1, 0.023, 10549.132, 386.559, 52812.685 24/11/19,19:11:52,13,11,1, 11.9,1,1, 0.023, 10549.149, 386.560, 52812.618 24/11/19,19:11:52,14,11,1, 11.9,1,1, 0.023, 10549.147, 386.572, 52812.603 24/11/19,19:11:52,15,11,1, 11.9,1,1, 0.023, 10549.128, 386.561, 52812.656 24/11/19,19:11:52,16,11,1, 11.9,1,1, 0.023, 10549.148, 386.570, 52812.652 24/11/19,19:11:52,17,11,1, 11.9,1,1, 0.023, 10549.126, 386.605, 52812.588 24/11/19,19:11:52,18,11,1, 11.9,1,1, 0.023, 10549.113, 386.622, 52812.618 24/11/19,19:11:52,19,11,1, 11.9,1,1, 0.023, 10549.142, 386.626, 52812.602 24/11/19,19:11:53,00,11,1, 11.9,1,1, 0.027, 10549.140, 386.626, 52812.602 24/11/19,19:11:53,01,11,1, 11.9,1,1, 0.027, 10549.146, 386.604, 52812.528 24/11/19,19:11:53,02,11,1, 11.9,1,1, 0.027, 10549.153, 386.626, 52812.539 24/11/19,19:11:53,03,11,1, 11.9,1,1, 0.027, 10549.130, 386.633, 52812.610 24/11/19,19:11:53,04,11,1, 11.9,1,1, 0.027, 10549.143, 386.628, 52812.511 24/11/19,19:11:53,05,11,1, 11.9,1,1, 0.027, 10549.128, 386.607, 52812.489 24/11/19,19:11:53,06,11,1, 11.9,1,1, 0.027, 10549.118, 386.639, 52812.554 24/11/19,19:11:53,07,11,1, 11.9,1,1, 0.027, 10549.122, 386.634, 52812.593 24/11/19,19:11:53,08,11,1, 11.9,1,1, 0.027, 10549.135, 386.635, 52812.533 24/11/19,19:11:53,09,11,1, 11.9,1,1, 0.027, 10549.126, 386.660, 52812.522 24/11/19,19:11:53,10,11,1, 11.9,1,1, 0.027, 10549.138, 386.664, 52812.496 24/11/19,19:11:53,11,11,1, 11.9,1,1, 0.027, 10549.118, 386.661, 52812.489 24/11/19,19:11:53,12,11,1, 11.9,1,1, 0.027, 10549.140, 386.627, 52812.443 24/11/19,19:11:53,13,11,1, 11.9,1,1, 0.027, 10549.128, 386.673, 52812.474 24/11/19,19:11:53,14,11,1, 11.9,1,1, 0.027, 10549.153, 386.653, 52812.450 24/11/19,19:11:53,15,11,1, 11.9,1,1, 0.027, 10549.146, 386.666, 52812.470 24/11/19,19:11:53,16,11,1, 11.9,1,1, 0.027, 10549.134, 386.681, 52812.468 24/11/19,19:11:53,17,11,1, 11.9,1,1, 0.027, 10549.134, 386.668, 52812.443 24/11/19,19:11:53,18,11,1, 11.9,1,1, 0.027, 10549.119, 386.655, 52812.460 24/11/19,19:11:53,19,11,1, 11.9,1,1, 0.027, 10549.120, 386.664, 52812.386 24/11/19,19:11:54,00,10,1, 11.9,1,1, 0.024, 10549.115, 386.664, 52812.386 24/11/19,19:11:54,01,10,1, 11.9,1,1, 0.024, 10549.095, 386.681, 52812.449 24/11/19,19:11:54,02,10,1, 11.9,1,1, 0.024, 10549.131, 386.670, 52812.416 24/11/19,19:11:54,03,10,1, 11.9,1,1, 0.024, 10549.127, 386.675, 52812.384 24/11/19,19:11:54,04,10,1, 11.9,1,1, 0.024, 10549.119, 386.698, 52812.328 24/11/19,19:11:54,05,10,1, 11.9,1,1, 0.024, 10549.117, 386.688, 52812.367 24/11/19,19:11:54,06,10,1, 11.9,1,1, 0.024, 10549.112, 386.697, 52812.355 24/11/19,19:11:54,07,10,1, 11.9,1,1, 0.024, 10549.120, 386.701, 52812.388 24/11/19,19:11:54,08,10,1, 11.9,1,1, 0.024, 10549.123, 386.708, 52812.388 24/11/19,19:11:54,09,10,1, 11.9,1,1, 0.024, 10549.128, 386.703, 52812.283 24/11/19,19:11:54,10,10,1, 11.9,1,1, 0.024, 10549.114, 386.728, 52812.341 24/11/19,19:11:54,11,10,1, 11.9,1,1, 0.024, 10549.136, 386.727, 52812.370 24/11/19,19:11:54,12,10,1, 11.9,1,1, 0.024, 10549.092, 386.742, 52812.346 24/11/19,19:11:54,13,10,1, 11.9,1,1, 0.024, 10549.095, 386.720, 52812.260 24/11/19,19:11:54,14,10,1, 11.9,1,1, 0.024, 10549.074, 386.742, 52812.326 24/11/19,19:11:54,15,10,1, 11.9,1,1, 0.024, 10549.129, 386.730, 52812.255 24/11/19,19:11:54,16,10,1, 11.9,1,1, 0.024, 10549.097, 386.756, 52812.334 24/11/19,19:11:54,17,10,1, 11.9,1,1, 0.024, 10549.096, 386.763, 52812.318 24/11/19,19:11:54,18,10,1, 11.9,1,1, 0.024, 10549.121, 386.752, 52812.292 24/11/19,19:11:54,19,10,1, 11.9,1,1, 0.024, 10549.106, 386.769, 52812.237 24/11/19,19:11:55,00,10,1, 11.9,1,1, 0.026, 10549.098, 386.769, 52812.237 24/11/19,19:11:55,01,10,1, 11.9,1,1, 0.026, 10549.111, 386.776, 52812.205 24/11/19,19:11:55,02,10,1, 11.9,1,1, 0.026, 10549.125, 386.771, 52812.247 24/11/19,19:11:55,03,10,1, 11.9,1,1, 0.026, 10549.099, 386.782, 52812.197 24/11/19,19:11:55,04,10,1, 11.9,1,1, 0.026, 10549.118, 386.789, 52812.213 24/11/19,19:11:55,05,10,1, 11.9,1,1, 0.026, 10549.138, 386.789, 52812.256 24/11/19,19:11:55,06,10,1, 11.9,1,1, 0.026, 10549.124, 386.772, 52812.194 24/11/19,19:11:55,07,10,1, 11.9,1,1, 0.026, 10549.135, 386.765, 52812.176 24/11/19,19:11:55,08,10,1, 11.9,1,1, 0.026, 10549.107, 386.813, 52812.177 24/11/19,19:11:55,09,10,1, 11.9,1,1, 0.026, 10549.103, 386.798, 52812.141 24/11/19,19:11:55,10,10,1, 11.9,1,1, 0.026, 10549.112, 386.817, 52812.175 24/11/19,19:11:55,11,10,1, 11.9,1,1, 0.026, 10549.093, 386.822, 52812.078 24/11/19,19:11:55,12,10,1, 11.9,1,1, 0.026, 10549.121, 386.808, 52812.199 24/11/19,19:11:55,13,10,1, 11.9,1,1, 0.026, 10549.083, 386.812, 52812.137 24/11/19,19:11:55,14,10,1, 11.9,1,1, 0.026, 10549.088, 386.820, 52812.140 24/11/19,19:11:55,15,10,1, 11.9,1,1, 0.026, 10549.082, 386.826, 52812.113 24/11/19,19:11:55,16,10,1, 11.9,1,1, 0.026, 10549.111, 386.830, 52812.069 24/11/19,19:11:55,17,10,1, 11.9,1,1, 0.026, 10549.114, 386.832, 52812.120 24/11/19,19:11:55,18,10,1, 11.9,1,1, 0.026, 10549.064, 386.814, 52812.140 24/11/19,19:11:55,19,10,1, 11.9,1,1, 0.026, 10549.082, 386.826, 52812.069 24/11/19,19:11:56,00,10,1, 12.0,1,1, 0.027, 10549.082, 386.826, 52812.069 24/11/19,19:11:56,01,10,1, 12.0,1,1, 0.027, 10549.095, 386.856, 52812.122 24/11/19,19:11:56,02,10,1, 12.0,1,1, 0.027, 10549.067, 386.832, 52812.056 24/11/19,19:11:56,03,10,1, 12.0,1,1, 0.027, 10549.076, 386.853, 52812.016 24/11/19,19:11:56,04,10,1, 12.0,1,1, 0.027, 10549.110, 386.858, 52812.028 24/11/19,19:11:56,05,10,1, 12.0,1,1, 0.027, 10549.094, 386.863, 52812.024 24/11/19,19:11:56,06,10,1, 12.0,1,1, 0.027, 10549.113, 386.876, 52812.076 24/11/19,19:11:56,07,10,1, 12.0,1,1, 0.027, 10549.103, 386.884, 52812.025 24/11/19,19:11:56,08,10,1, 12.0,1,1, 0.027, 10549.085, 386.883, 52811.939 24/11/19,19:11:56,09,10,1, 12.0,1,1, 0.027, 10549.083, 386.877, 52812.009 24/11/19,19:11:56,10,10,1, 12.0,1,1, 0.027, 10549.100, 386.878, 52811.953 24/11/19,19:11:56,11,10,1, 12.0,1,1, 0.027, 10549.070, 386.882, 52811.995 24/11/19,19:11:56,12,10,1, 12.0,1,1, 0.027, 10549.063, 386.873, 52811.956 24/11/19,19:11:56,13,10,1, 12.0,1,1, 0.027, 10549.082, 386.888, 52811.896 24/11/19,19:11:56,14,10,1, 12.0,1,1, 0.027, 10549.079, 386.883, 52811.902 24/11/19,19:11:56,15,10,1, 12.0,1,1, 0.027, 10549.083, 386.905, 52811.977 24/11/19,19:11:56,16,10,1, 12.0,1,1, 0.027, 10549.064, 386.900, 52811.948 24/11/19,19:11:56,17,10,1, 12.0,1,1, 0.027, 10549.076, 386.884, 52811.906 24/11/19,19:11:56,18,10,1, 12.0,1,1, 0.027, 10549.071, 386.907, 52811.972 24/11/19,19:11:56,19,10,1, 12.0,1,1, 0.027, 10549.056, 386.900, 52811.912 24/11/19,19:11:57,00,10,1, 12.0,1,1, 0.026, 10549.048, 386.900, 52811.912 24/11/19,19:11:57,01,10,1, 12.0,1,1, 0.026, 10549.044, 386.940, 52811.921 24/11/19,19:11:57,02,10,1, 12.0,1,1, 0.026, 10549.050, 386.967, 52812.139 24/11/19,19:11:57,03,10,1, 12.0,1,1, 0.026, 10549.034, 386.976, 52812.155 24/11/19,19:11:57,04,10,1, 12.0,1,1, 0.026, 10549.031, 386.985, 52812.044 24/11/19,19:11:57,05,10,1, 12.0,1,1, 0.026, 10549.070, 386.957, 52812.010 24/11/19,19:11:57,06,10,1, 12.0,1,1, 0.026, 10549.047, 386.969, 52812.068 24/11/19,19:11:57,07,10,1, 12.0,1,1, 0.026, 10549.050, 386.973, 52812.022 24/11/19,19:11:57,08,10,1, 12.0,1,1, 0.026, 10549.039, 386.996, 52812.031 24/11/19,19:11:57,09,10,1, 12.0,1,1, 0.026, 10549.041, 386.981, 52811.973 24/11/19,19:11:57,10,10,1, 12.0,1,1, 0.026, 10549.031, 387.001, 52811.998 24/11/19,19:11:57,11,10,1, 12.0,1,1, 0.026, 10549.025, 386.983, 52812.002 24/11/19,19:11:57,12,10,1, 12.0,1,1, 0.026, 10549.050, 387.008, 52811.990 24/11/19,19:11:57,13,10,1, 12.0,1,1, 0.026, 10549.056, 387.011, 52811.964 24/11/19,19:11:57,14,10,1, 12.0,1,1, 0.026, 10549.017, 387.002, 52811.997 24/11/19,19:11:57,15,10,1, 12.0,1,1, 0.026, 10549.034, 387.015, 52811.977 24/11/19,19:11:57,16,10,1, 12.0,1,1, 0.026, 10549.020, 387.011, 52811.952 24/11/19,19:11:57,17,10,1, 12.0,1,1, 0.026, 10549.025, 387.029, 52811.966 24/11/19,19:11:57,18,10,1, 12.0,1,1, 0.026, 10549.052, 387.042, 52811.990 24/11/19,19:11:57,19,10,1, 12.0,1,1, 0.026, 10549.030, 387.047, 52811.932 24/11/19,19:11:58,00,10,1, 11.9,1,1, 0.026, 10549.023, 387.047, 52811.932 24/11/19,19:11:58,01,10,1, 11.9,1,1, 0.026, 10549.029, 387.053, 52811.957 24/11/19,19:11:58,02,10,1, 11.9,1,1, 0.026, 10549.042, 387.052, 52811.879 24/11/19,19:11:58,03,10,1, 11.9,1,1, 0.026, 10549.041, 387.049, 52811.876 24/11/19,19:11:58,04,10,1, 11.9,1,1, 0.026, 10549.033, 387.060, 52811.855 24/11/19,19:11:58,05,10,1, 11.9,1,1, 0.026, 10549.026, 387.063, 52811.861 24/11/19,19:11:58,06,10,1, 11.9,1,1, 0.026, 10549.032, 387.060, 52811.881 24/11/19,19:11:58,07,10,1, 11.9,1,1, 0.026, 10549.052, 387.068, 52811.883 24/11/19,19:11:58,08,10,1, 11.9,1,1, 0.026, 10549.019, 387.081, 52811.865 24/11/19,19:11:58,09,10,1, 11.9,1,1, 0.026, 10549.012, 387.096, 52811.819 24/11/19,19:11:58,10,10,1, 11.9,1,1, 0.026, 10549.029, 387.086, 52811.890 24/11/19,19:11:58,11,10,1, 11.9,1,1, 0.026, 10549.006, 387.088, 52811.781 24/11/19,19:11:58,12,10,1, 11.9,1,1, 0.026, 10549.030, 387.099, 52811.801 24/11/19,19:11:58,13,10,1, 11.9,1,1, 0.026, 10549.017, 387.116, 52811.816 24/11/19,19:11:58,14,10,1, 11.9,1,1, 0.026, 10549.036, 387.118, 52811.850 24/11/19,19:11:58,15,10,1, 11.9,1,1, 0.026, 10549.013, 387.109, 52811.765 24/11/19,19:11:58,16,10,1, 11.9,1,1, 0.026, 10549.021, 387.118, 52811.871 24/11/19,19:11:58,17,10,1, 11.9,1,1, 0.026, 10549.019, 387.114, 52811.805 24/11/19,19:11:58,18,10,1, 11.9,1,1, 0.026, 10549.034, 387.122, 52811.702 24/11/19,19:11:58,19,10,1, 11.9,1,1, 0.026, 10549.025, 387.122, 52811.754 24/11/19,19:11:59,00,10,1, 11.9,1,1, 0.025, 10549.023, 387.122, 52811.754 24/11/19,19:11:59,01,10,1, 11.9,1,1, 0.025, 10549.036, 387.119, 52811.796 24/11/19,19:11:59,02,10,1, 11.9,1,1, 0.025, 10549.025, 387.145, 52811.762 24/11/19,19:11:59,03,10,1, 11.9,1,1, 0.025, 10549.023, 387.162, 52811.754 24/11/19,19:11:59,04,10,1, 11.9,1,1, 0.025, 10549.027, 387.157, 52811.797 24/11/19,19:11:59,05,10,1, 11.9,1,1, 0.025, 10549.026, 387.173, 52811.716 24/11/19,19:11:59,06,10,1, 11.9,1,1, 0.025, 10549.027, 387.161, 52811.757 24/11/19,19:11:59,07,10,1, 11.9,1,1, 0.025, 10548.995, 387.181, 52811.652 24/11/19,19:11:59,08,10,1, 11.9,1,1, 0.025, 10549.015, 387.164, 52811.635 24/11/19,19:11:59,09,10,1, 11.9,1,1, 0.025, 10549.021, 387.166, 52811.655 24/11/19,19:11:59,10,10,1, 11.9,1,1, 0.025, 10549.009, 387.150, 52811.687 24/11/19,19:11:59,11,10,1, 11.9,1,1, 0.025, 10549.006, 387.167, 52811.680 24/11/19,19:11:59,12,10,1, 11.9,1,1, 0.025, 10549.000, 387.193, 52811.688 24/11/19,19:11:59,13,10,1, 11.9,1,1, 0.025, 10549.006, 387.194, 52811.588 24/11/19,19:11:59,14,10,1, 11.9,1,1, 0.025, 10549.025, 387.179, 52811.561 24/11/19,19:11:59,15,10,1, 11.9,1,1, 0.025, 10549.008, 387.207, 52811.634 24/11/19,19:11:59,16,10,1, 11.9,1,1, 0.025, 10549.013, 387.189, 52811.601 24/11/19,19:11:59,17,10,1, 11.9,1,1, 0.025, 10549.002, 387.217, 52811.626 24/11/19,19:11:59,18,10,1, 11.9,1,1, 0.025, 10549.005, 387.203, 52811.564 24/11/19,19:11:59,19,10,1, 11.9,1,1, 0.025, 10549.008, 387.224, 52811.649 24/11/19,19:12:00,00,10,1, 11.9,1,1, 0.025, 10549.006, 387.224, 52811.649 24/11/19,19:12:00,01,10,1, 11.9,1,1, 0.025, 10549.028, 387.231, 52811.522 24/11/19,19:12:00,02,10,1, 11.9,1,1, 0.025, 10548.996, 387.174, 52811.336 24/11/19,19:12:00,03,10,1, 11.9,1,1, 0.025, 10549.023, 387.167, 52811.418 24/11/19,19:12:00,04,10,1, 11.9,1,1, 0.025, 10549.013, 387.163, 52811.292 24/11/19,19:12:00,05,10,1, 11.9,1,1, 0.025, 10548.974, 387.177, 52811.382 24/11/19,19:12:00,06,10,1, 11.9,1,1, 0.025, 10549.002, 387.191, 52811.384 24/11/19,19:12:00,07,10,1, 11.9,1,1, 0.025, 10548.972, 387.181, 52811.317 24/11/19,19:12:00,08,10,1, 11.9,1,1, 0.025, 10548.971, 387.206, 52811.294 24/11/19,19:12:00,09,10,1, 11.9,1,1, 0.025, 10548.970, 387.185, 52811.269 24/11/19,19:12:00,10,10,1, 11.9,1,1, 0.025, 10548.958, 387.206, 52811.361 24/11/19,19:12:00,11,10,1, 11.9,1,1, 0.025, 10548.956, 387.192, 52811.285 24/11/19,19:12:00,12,10,1, 11.9,1,1, 0.025, 10548.938, 387.232, 52811.298 24/11/19,19:12:00,13,10,1, 11.9,1,1, 0.025, 10548.951, 387.235, 52811.285 24/11/19,19:12:00,14,10,1, 11.9,1,1, 0.025, 10548.955, 387.211, 52811.304 24/11/19,19:12:00,15,10,1, 11.9,1,1, 0.025, 10548.965, 387.229, 52811.279 24/11/19,19:12:00,16,10,1, 11.9,1,1, 0.025, 10548.963, 387.245, 52811.227 24/11/19,19:12:00,17,10,1, 11.9,1,1, 0.025, 10548.960, 387.238, 52811.230 24/11/19,19:12:00,18,10,1, 11.9,1,1, 0.025, 10548.978, 387.247, 52811.229 24/11/19,19:12:00,19,10,1, 11.9,1,1, 0.025, 10548.979, 387.241, 52811.280 24/11/19,19:12:01,00,10,1, 11.9,1,1, 0.030, 10548.973, 387.241, 52811.280 24/11/19,19:12:01,01,10,1, 11.9,1,1, 0.030, 10548.979, 387.258, 52811.242 24/11/19,19:12:01,02,10,1, 11.9,1,1, 0.030, 10548.976, 387.282, 52811.257 24/11/19,19:12:01,03,10,1, 11.9,1,1, 0.030, 10548.961, 387.280, 52811.229 24/11/19,19:12:01,04,10,1, 11.9,1,1, 0.030, 10548.952, 387.269, 52811.248 24/11/19,19:12:01,05,10,1, 11.9,1,1, 0.030, 10548.942, 387.272, 52811.242 24/11/19,19:12:01,06,10,1, 11.9,1,1, 0.030, 10548.957, 387.272, 52811.227 24/11/19,19:12:01,07,10,1, 11.9,1,1, 0.030, 10548.967, 387.262, 52811.170 24/11/19,19:12:01,08,10,1, 11.9,1,1, 0.030, 10548.972, 387.289, 52811.191 24/11/19,19:12:01,09,10,1, 11.9,1,1, 0.030, 10548.945, 387.287, 52811.113 24/11/19,19:12:01,10,10,1, 11.9,1,1, 0.030, 10548.955, 387.282, 52811.078 24/11/19,19:12:01,11,10,1, 11.9,1,1, 0.030, 10548.948, 387.298, 52811.144 24/11/19,19:12:01,12,10,1, 11.9,1,1, 0.030, 10548.940, 387.330, 52811.110 24/11/19,19:12:01,13,10,1, 11.9,1,1, 0.030, 10548.935, 387.308, 52811.140 24/11/19,19:12:01,14,10,1, 11.9,1,1, 0.030, 10548.954, 387.292, 52811.098 24/11/19,19:12:01,15,10,1, 11.9,1,1, 0.030, 10548.964, 387.306, 52811.140 24/11/19,19:12:01,16,10,1, 11.9,1,1, 0.030, 10548.949, 387.290, 52811.120 24/11/19,19:12:01,17,10,1, 11.9,1,1, 0.030, 10548.938, 387.317, 52811.052 24/11/19,19:12:01,18,10,1, 11.9,1,1, 0.030, 10548.946, 387.297, 52811.096 24/11/19,19:12:01,19,10,1, 11.9,1,1, 0.030, 10548.936, 387.322, 52811.142 24/11/19,19:12:02,00,10,1, 11.9,1,1, 0.026, 10548.931, 387.322, 52811.142 24/11/19,19:12:02,01,10,1, 11.9,1,1, 0.026, 10548.941, 387.348, 52811.031 24/11/19,19:12:02,02,10,1, 11.9,1,1, 0.026, 10548.934, 387.340, 52810.987 24/11/19,19:12:02,03,10,1, 11.9,1,1, 0.026, 10548.954, 387.334, 52811.061 24/11/19,19:12:02,04,10,1, 11.9,1,1, 0.026, 10548.923, 387.344, 52811.012 24/11/19,19:12:02,05,10,1, 11.9,1,1, 0.026, 10548.940, 387.377, 52811.079 24/11/19,19:12:02,06,10,1, 11.9,1,1, 0.026, 10548.944, 387.359, 52811.013 24/11/19,19:12:02,07,10,1, 11.9,1,1, 0.026, 10548.936, 387.359, 52811.009 24/11/19,19:12:02,08,10,1, 11.9,1,1, 0.026, 10548.922, 387.367, 52810.939 24/11/19,19:12:02,09,10,1, 11.9,1,1, 0.026, 10548.927, 387.369, 52810.982 24/11/19,19:12:02,10,10,1, 11.9,1,1, 0.026, 10548.937, 387.376, 52810.964 24/11/19,19:12:02,11,10,1, 11.9,1,1, 0.026, 10548.942, 387.379, 52810.990 24/11/19,19:12:02,12,10,1, 11.9,1,1, 0.026, 10548.958, 387.401, 52810.984 24/11/19,19:12:02,13,10,1, 11.9,1,1, 0.026, 10548.952, 387.391, 52810.961 24/11/19,19:12:02,14,10,1, 11.9,1,1, 0.026, 10548.931, 387.395, 52810.992 24/11/19,19:12:02,15,10,1, 11.9,1,1, 0.026, 10548.925, 387.390, 52810.943 24/11/19,19:12:02,16,10,1, 11.9,1,1, 0.026, 10548.938, 387.406, 52810.937 24/11/19,19:12:02,17,10,1, 11.9,1,1, 0.026, 10548.937, 387.393, 52810.899 24/11/19,19:12:02,18,10,1, 11.9,1,1, 0.026, 10548.932, 387.406, 52810.927 24/11/19,19:12:02,19,10,1, 11.9,1,1, 0.026, 10548.929, 387.395, 52810.941 24/11/19,19:12:03,00,10,1, 11.9,1,1, 0.029, 10548.923, 387.395, 52810.941 24/11/19,19:12:03,01,10,1, 11.9,1,1, 0.029, 10548.931, 387.414, 52810.916 24/11/19,19:12:03,02,10,1, 11.9,1,1, 0.029, 10548.923, 387.430, 52810.877 24/11/19,19:12:03,03,10,1, 11.9,1,1, 0.029, 10548.928, 387.433, 52810.861 24/11/19,19:12:03,04,10,1, 11.9,1,1, 0.029, 10548.927, 387.434, 52810.892 24/11/19,19:12:03,05,10,1, 11.9,1,1, 0.029, 10548.897, 387.442, 52810.900 24/11/19,19:12:03,06,10,1, 11.9,1,1, 0.029, 10548.916, 387.419, 52810.861 24/11/19,19:12:03,07,10,1, 11.9,1,1, 0.029, 10548.915, 387.446, 52810.900 24/11/19,19:12:03,08,10,1, 11.9,1,1, 0.029, 10548.898, 387.441, 52810.866 24/11/19,19:12:03,09,10,1, 11.9,1,1, 0.029, 10548.900, 387.459, 52810.902 24/11/19,19:12:03,10,10,1, 11.9,1,1, 0.029, 10548.904, 387.444, 52810.839 24/11/19,19:12:03,11,10,1, 11.9,1,1, 0.029, 10548.927, 387.470, 52810.823 24/11/19,19:12:03,12,10,1, 11.9,1,1, 0.029, 10548.907, 387.460, 52810.828 24/11/19,19:12:03,13,10,1, 11.9,1,1, 0.029, 10548.902, 387.459, 52810.815 24/11/19,19:12:03,14,10,1, 11.9,1,1, 0.029, 10548.910, 387.458, 52810.832 24/11/19,19:12:03,15,10,1, 11.9,1,1, 0.029, 10548.897, 387.466, 52810.813 24/11/19,19:12:03,16,10,1, 11.9,1,1, 0.029, 10548.918, 387.489, 52810.800 24/11/19,19:12:03,17,10,1, 11.9,1,1, 0.029, 10548.888, 387.479, 52810.779 24/11/19,19:12:03,18,10,1, 11.9,1,1, 0.029, 10548.870, 387.514, 52810.768 24/11/19,19:12:03,19,10,1, 11.9,1,1, 0.029, 10548.884, 387.510, 52810.766 24/11/19,19:12:04,00,10,1, 11.9,1,1, 0.027, 10548.881, 387.510, 52810.766 24/11/19,19:12:04,01,10,1, 11.9,1,1, 0.027, 10548.905, 387.528, 52810.786 24/11/19,19:12:04,02,10,1, 11.9,1,1, 0.027, 10548.879, 387.495, 52810.835 24/11/19,19:12:04,03,10,1, 11.9,1,1, 0.027, 10548.893, 387.531, 52810.794 24/11/19,19:12:04,04,10,1, 11.9,1,1, 0.027, 10548.891, 387.502, 52810.788 24/11/19,19:12:04,05,10,1, 11.9,1,1, 0.027, 10548.879, 387.531, 52810.695 24/11/19,19:12:04,06,10,1, 11.9,1,1, 0.027, 10548.884, 387.537, 52810.758 24/11/19,19:12:04,07,10,1, 11.9,1,1, 0.027, 10548.894, 387.561, 52810.754 24/11/19,19:12:04,08,10,1, 11.9,1,1, 0.027, 10548.881, 387.543, 52810.742 24/11/19,19:12:04,09,10,1, 11.9,1,1, 0.027, 10548.883, 387.519, 52810.748 24/11/19,19:12:04,10,10,1, 11.9,1,1, 0.027, 10548.862, 387.541, 52810.725 24/11/19,19:12:04,11,10,1, 11.9,1,1, 0.027, 10548.870, 387.543, 52810.666 24/11/19,19:12:04,12,10,1, 11.9,1,1, 0.027, 10548.869, 387.538, 52810.632 24/11/19,19:12:04,13,10,1, 11.9,1,1, 0.027, 10548.861, 387.547, 52810.609 24/11/19,19:12:04,14,10,1, 11.9,1,1, 0.027, 10548.870, 387.533, 52810.673 24/11/19,19:12:04,15,10,1, 11.9,1,1, 0.027, 10548.867, 387.573, 52810.688 24/11/19,19:12:04,16,10,1, 11.9,1,1, 0.027, 10548.875, 387.552, 52810.680 24/11/19,19:12:04,17,10,1, 11.9,1,1, 0.027, 10548.876, 387.551, 52810.635 24/11/19,19:12:04,18,10,1, 11.9,1,1, 0.027, 10548.865, 387.555, 52810.668 24/11/19,19:12:04,19,10,1, 11.9,1,1, 0.027, 10548.883, 387.573, 52810.678 24/11/19,19:12:05,00,10,1, 11.9,1,1, 0.025, 10548.881, 387.573, 52810.678 24/11/19,19:12:05,01,10,1, 11.9,1,1, 0.025, 10548.851, 387.593, 52810.638 24/11/19,19:12:05,02,10,1, 11.9,1,1, 0.025, 10548.855, 387.585, 52810.640 24/11/19,19:12:05,03,10,1, 11.9,1,1, 0.025, 10548.847, 387.586, 52810.583 24/11/19,19:12:05,04,10,1, 11.9,1,1, 0.025, 10548.845, 387.595, 52810.552 24/11/19,19:12:05,05,10,1, 11.9,1,1, 0.025, 10548.860, 387.579, 52810.531 24/11/19,19:12:05,06,10,1, 11.9,1,1, 0.025, 10548.843, 387.606, 52810.606 24/11/19,19:12:05,07,10,1, 11.9,1,1, 0.025, 10548.836, 387.620, 52810.767 24/11/19,19:12:05,08,10,1, 11.9,1,1, 0.025, 10548.884, 387.575, 52810.509 24/11/19,19:12:05,09,10,1, 11.9,1,1, 0.025, 10548.847, 387.582, 52810.537 24/11/19,19:12:05,10,10,1, 11.9,1,1, 0.025, 10548.796, 387.609, 52810.489 24/11/19,19:12:05,11,10,1, 11.9,1,1, 0.025, 10548.828, 387.635, 52810.730 24/11/19,19:12:05,12,10,1, 11.9,1,1, 0.025, 10548.847, 387.610, 52810.517 24/11/19,19:12:05,13,10,1, 11.9,1,1, 0.025, 10548.832, 387.625, 52810.495 24/11/19,19:12:05,14,10,1, 11.9,1,1, 0.025, 10548.823, 387.610, 52810.476 24/11/19,19:12:05,15,10,1, 11.9,1,1, 0.025, 10548.839, 387.628, 52810.472 24/11/19,19:12:05,16,10,1, 11.9,1,1, 0.025, 10548.834, 387.651, 52810.468 24/11/19,19:12:05,17,10,1, 11.9,1,1, 0.025, 10548.841, 387.643, 52810.490 24/11/19,19:12:05,18,10,1, 11.9,1,1, 0.025, 10548.838, 387.638, 52810.505 24/11/19,19:12:05,19,10,1, 11.9,1,1, 0.025, 10548.833, 387.643, 52810.466 24/11/19,19:12:06,00,11,1, 11.9,1,1, 0.025, 10548.831, 387.643, 52810.466 24/11/19,19:12:06,01,11,1, 11.9,1,1, 0.025, 10548.838, 387.648, 52810.424 24/11/19,19:12:06,02,11,1, 11.9,1,1, 0.025, 10548.841, 387.658, 52810.444 24/11/19,19:12:06,03,11,1, 11.9,1,1, 0.025, 10548.791, 387.663, 52810.395 24/11/19,19:12:06,04,11,1, 11.9,1,1, 0.025, 10548.807, 387.664, 52810.395 24/11/19,19:12:06,05,11,1, 11.9,1,1, 0.025, 10548.836, 387.676, 52810.440 24/11/19,19:12:06,06,11,1, 11.9,1,1, 0.025, 10548.826, 387.684, 52810.370 24/11/19,19:12:06,07,11,1, 11.9,1,1, 0.025, 10548.829, 387.671, 52810.366 24/11/19,19:12:06,08,11,1, 11.9,1,1, 0.025, 10548.808, 387.700, 52810.431 24/11/19,19:12:06,09,11,1, 11.9,1,1, 0.025, 10548.826, 387.687, 52810.435 24/11/19,19:12:06,10,11,1, 11.9,1,1, 0.025, 10548.821, 387.721, 52810.476 24/11/19,19:12:06,11,11,1, 11.9,1,1, 0.025, 10548.796, 387.682, 52810.435 24/11/19,19:12:06,12,11,1, 11.9,1,1, 0.025, 10548.846, 387.706, 52810.382 24/11/19,19:12:06,13,11,1, 11.9,1,1, 0.025, 10548.808, 387.717, 52810.394 24/11/19,19:12:06,14,11,1, 11.9,1,1, 0.025, 10548.780, 387.721, 52810.310 24/11/19,19:12:06,15,11,1, 11.9,1,1, 0.025, 10548.815, 387.707, 52810.401 24/11/19,19:12:06,16,11,1, 11.9,1,1, 0.025, 10548.819, 387.714, 52810.393 24/11/19,19:12:06,17,11,1, 11.9,1,1, 0.025, 10548.802, 387.711, 52810.254 24/11/19,19:12:06,18,11,1, 11.9,1,1, 0.025, 10548.819, 387.712, 52810.263 24/11/19,19:12:06,19,11,1, 11.9,1,1, 0.025, 10548.805, 387.742, 52810.297 24/11/19,19:12:07,00,11,1, 11.9,1,1, 0.028, 10548.798, 387.742, 52810.297 24/11/19,19:12:07,01,11,1, 11.9,1,1, 0.028, 10548.778, 387.740, 52810.327 24/11/19,19:12:07,02,11,1, 11.9,1,1, 0.028, 10548.783, 387.727, 52810.240 24/11/19,19:12:07,03,11,1, 11.9,1,1, 0.028, 10548.782, 387.754, 52810.321 24/11/19,19:12:07,04,11,1, 11.9,1,1, 0.028, 10548.781, 387.749, 52810.279 24/11/19,19:12:07,05,11,1, 11.9,1,1, 0.028, 10548.766, 387.765, 52810.283 24/11/19,19:12:07,06,11,1, 11.9,1,1, 0.028, 10548.780, 387.768, 52810.231 24/11/19,19:12:07,07,11,1, 11.9,1,1, 0.028, 10548.786, 387.782, 52810.260 24/11/19,19:12:07,08,11,1, 11.9,1,1, 0.028, 10548.790, 387.757, 52810.306 24/11/19,19:12:07,09,11,1, 11.9,1,1, 0.028, 10548.761, 387.772, 52810.219 24/11/19,19:12:07,10,11,1, 11.9,1,1, 0.028, 10548.769, 387.762, 52810.237 24/11/19,19:12:07,11,11,1, 11.9,1,1, 0.028, 10548.758, 387.784, 52810.265 24/11/19,19:12:07,12,11,1, 11.9,1,1, 0.028, 10548.758, 387.759, 52810.255 24/11/19,19:12:07,13,11,1, 11.9,1,1, 0.028, 10548.751, 387.806, 52810.241 24/11/19,19:12:07,14,11,1, 11.9,1,1, 0.028, 10548.751, 387.798, 52810.200 24/11/19,19:12:07,15,11,1, 11.9,1,1, 0.028, 10548.754, 387.793, 52810.208 24/11/19,19:12:07,16,11,1, 11.9,1,1, 0.028, 10548.766, 387.793, 52810.143 24/11/19,19:12:07,17,11,1, 11.9,1,1, 0.028, 10548.758, 387.786, 52810.143 24/11/19,19:12:07,18,11,1, 11.9,1,1, 0.028, 10548.767, 387.824, 52810.143 24/11/19,19:12:07,19,11,1, 11.9,1,1, 0.028, 10548.752, 387.836, 52810.168 24/11/19,19:12:08,00,11,1, 11.9,1,1, 0.021, 10548.748, 387.836, 52810.168 24/11/19,19:12:08,01,11,1, 11.9,1,1, 0.021, 10548.755, 387.824, 52810.093 24/11/19,19:12:08,02,11,1, 11.9,1,1, 0.021, 10548.735, 387.809, 52810.171 24/11/19,19:12:08,03,11,1, 11.9,1,1, 0.021, 10548.745, 387.835, 52810.152 24/11/19,19:12:08,04,11,1, 11.9,1,1, 0.021, 10548.734, 387.849, 52810.110 24/11/19,19:12:08,05,11,1, 11.9,1,1, 0.021, 10548.730, 387.835, 52810.093 24/11/19,19:12:08,06,11,1, 11.9,1,1, 0.021, 10548.762, 387.842, 52810.020 24/11/19,19:12:08,07,11,1, 11.9,1,1, 0.021, 10548.757, 387.864, 52810.067 24/11/19,19:12:08,08,11,1, 11.9,1,1, 0.021, 10548.715, 387.860, 52810.098 24/11/19,19:12:08,09,11,1, 11.9,1,1, 0.021, 10548.759, 387.857, 52810.138 24/11/19,19:12:08,10,11,1, 11.9,1,1, 0.021, 10548.725, 387.864, 52810.061 24/11/19,19:12:08,11,11,1, 11.9,1,1, 0.021, 10548.715, 387.876, 52810.114 24/11/19,19:12:08,12,11,1, 11.9,1,1, 0.021, 10548.737, 387.855, 52810.044 24/11/19,19:12:08,13,11,1, 11.9,1,1, 0.021, 10548.727, 387.883, 52810.020 24/11/19,19:12:08,14,11,1, 11.9,1,1, 0.021, 10548.725, 387.891, 52810.011 24/11/19,19:12:08,15,11,1, 11.9,1,1, 0.021, 10548.734, 387.886, 52810.025 24/11/19,19:12:08,16,11,1, 11.9,1,1, 0.021, 10548.718, 387.900, 52809.985 24/11/19,19:12:08,17,11,1, 11.9,1,1, 0.021, 10548.730, 387.909, 52810.023 24/11/19,19:12:08,18,11,1, 11.9,1,1, 0.021, 10548.717, 387.918, 52810.081 24/11/19,19:12:08,19,11,1, 11.9,1,1, 0.021, 10548.722, 387.905, 52809.959 24/11/19,19:12:09,00,11,1, 11.9,1,1, 0.029, 10548.714, 387.905, 52809.959 24/11/19,19:12:09,01,11,1, 11.9,1,1, 0.029, 10548.721, 387.922, 52810.030 24/11/19,19:12:09,02,11,1, 11.9,1,1, 0.029, 10548.694, 387.911, 52809.959 24/11/19,19:12:09,03,11,1, 11.9,1,1, 0.029, 10548.703, 387.936, 52810.020 24/11/19,19:12:09,04,11,1, 11.9,1,1, 0.029, 10548.702, 387.946, 52809.983 24/11/19,19:12:09,05,11,1, 11.9,1,1, 0.029, 10548.705, 387.936, 52809.985 24/11/19,19:12:09,06,11,1, 11.9,1,1, 0.029, 10548.695, 387.936, 52809.919 24/11/19,19:12:09,07,11,1, 11.9,1,1, 0.029, 10548.683, 387.920, 52809.854 24/11/19,19:12:09,08,11,1, 11.9,1,1, 0.029, 10548.691, 387.962, 52809.911 24/11/19,19:12:09,09,11,1, 11.9,1,1, 0.029, 10548.688, 387.978, 52809.966 24/11/19,19:12:09,10,11,1, 11.9,1,1, 0.029, 10548.696, 387.962, 52810.030 24/11/19,19:12:09,11,11,1, 11.9,1,1, 0.029, 10548.701, 387.939, 52809.908 24/11/19,19:12:09,12,11,1, 11.9,1,1, 0.029, 10548.702, 387.960, 52809.880 24/11/19,19:12:09,13,11,1, 11.9,1,1, 0.029, 10548.706, 387.977, 52809.920 24/11/19,19:12:09,14,11,1, 11.9,1,1, 0.029, 10548.695, 387.979, 52809.975 24/11/19,19:12:09,15,11,1, 11.9,1,1, 0.029, 10548.670, 388.005, 52809.947 24/11/19,19:12:09,16,11,1, 11.9,1,1, 0.029, 10548.692, 387.995, 52809.926 24/11/19,19:12:09,17,11,1, 11.9,1,1, 0.029, 10548.679, 387.986, 52809.994 24/11/19,19:12:09,18,11,1, 11.9,1,1, 0.029, 10548.688, 388.022, 52809.866 24/11/19,19:12:09,19,11,1, 11.9,1,1, 0.029, 10548.682, 388.003, 52809.847 24/11/19,19:12:10,00,11,1, 11.9,1,1, 0.029, 10548.681, 388.003, 52809.847 24/11/19,19:12:10,01,11,1, 11.9,1,1, 0.029, 10548.671, 388.015, 52809.840 24/11/19,19:12:10,02,11,1, 11.9,1,1, 0.029, 10548.668, 388.009, 52809.885 24/11/19,19:12:10,03,11,1, 11.9,1,1, 0.029, 10548.655, 388.038, 52809.832 24/11/19,19:12:10,04,11,1, 11.9,1,1, 0.029, 10548.673, 388.062, 52809.763 24/11/19,19:12:10,05,11,1, 11.9,1,1, 0.029, 10548.652, 388.055, 52809.882 24/11/19,19:12:10,06,11,1, 11.9,1,1, 0.029, 10548.659, 388.055, 52809.841 24/11/19,19:12:10,07,11,1, 11.9,1,1, 0.029, 10548.621, 388.054, 52809.834 24/11/19,19:12:10,08,11,1, 11.9,1,1, 0.029, 10548.644, 388.065, 52809.803 24/11/19,19:12:10,09,11,1, 11.9,1,1, 0.029, 10548.665, 388.046, 52809.787 24/11/19,19:12:10,10,11,1, 11.9,1,1, 0.029, 10548.645, 388.066, 52809.813 24/11/19,19:12:10,11,11,1, 11.9,1,1, 0.029, 10548.644, 388.073, 52809.874 24/11/19,19:12:10,12,11,1, 11.9,1,1, 0.029, 10548.663, 388.102, 52809.821 24/11/19,19:12:10,13,11,1, 11.9,1,1, 0.029, 10548.650, 388.082, 52809.860 24/11/19,19:12:10,14,11,1, 11.9,1,1, 0.029, 10548.624, 388.103, 52809.814 24/11/19,19:12:10,15,11,1, 11.9,1,1, 0.029, 10548.643, 388.082, 52809.754 24/11/19,19:12:10,16,11,1, 11.9,1,1, 0.029, 10548.647, 388.106, 52809.763 24/11/19,19:12:10,17,11,1, 11.9,1,1, 0.029, 10548.613, 388.106, 52809.774 24/11/19,19:12:10,18,11,1, 11.9,1,1, 0.029, 10548.642, 388.106, 52809.720 24/11/19,19:12:10,19,11,1, 11.9,1,1, 0.029, 10548.645, 388.124, 52809.791 24/11/19,19:12:11,00,10,1, 11.9,1,1, 0.028, 10548.639, 388.124, 52809.791 24/11/19,19:12:11,01,10,1, 11.9,1,1, 0.028, 10548.617, 388.124, 52809.748 24/11/19,19:12:11,02,10,1, 11.9,1,1, 0.028, 10548.630, 388.135, 52809.692 24/11/19,19:12:11,03,10,1, 11.9,1,1, 0.028, 10548.628, 388.143, 52809.744 24/11/19,19:12:11,04,10,1, 11.9,1,1, 0.028, 10548.625, 388.127, 52809.708 24/11/19,19:12:11,05,10,1, 11.9,1,1, 0.028, 10548.635, 388.135, 52809.684 24/11/19,19:12:11,06,10,1, 11.9,1,1, 0.028, 10548.606, 388.151, 52809.683 24/11/19,19:12:11,07,10,1, 11.9,1,1, 0.028, 10548.599, 388.164, 52809.729 24/11/19,19:12:11,08,10,1, 11.9,1,1, 0.028, 10548.595, 388.154, 52809.652 24/11/19,19:12:11,09,10,1, 11.9,1,1, 0.028, 10548.606, 388.162, 52809.685 24/11/19,19:12:11,10,10,1, 11.9,1,1, 0.028, 10548.599, 388.200, 52809.736 24/11/19,19:12:11,11,10,1, 11.9,1,1, 0.028, 10548.580, 388.193, 52809.732 24/11/19,19:12:11,12,10,1, 11.9,1,1, 0.028, 10548.594, 388.204, 52809.677 24/11/19,19:12:11,13,10,1, 11.9,1,1, 0.028, 10548.603, 388.187, 52809.631 24/11/19,19:12:11,14,10,1, 11.9,1,1, 0.028, 10548.598, 388.200, 52809.650 24/11/19,19:12:11,15,10,1, 11.9,1,1, 0.028, 10548.572, 388.196, 52809.655 24/11/19,19:12:11,16,10,1, 11.9,1,1, 0.028, 10548.596, 388.179, 52809.634 24/11/19,19:12:11,17,10,1, 11.9,1,1, 0.028, 10548.585, 388.198, 52809.646 24/11/19,19:12:11,18,10,1, 11.9,1,1, 0.028, 10548.602, 388.194, 52809.622 24/11/19,19:12:11,19,10,1, 11.9,1,1, 0.028, 10548.583, 388.239, 52809.693 24/11/19,19:12:12,00,11,1, 11.8,1,1, 0.023, 10548.581, 388.239, 52809.693 24/11/19,19:12:12,01,11,1, 11.8,1,1, 0.023, 10548.602, 388.249, 52809.630 24/11/19,19:12:12,02,11,1, 11.8,1,1, 0.023, 10548.601, 388.247, 52809.664 24/11/19,19:12:12,03,11,1, 11.8,1,1, 0.023, 10548.568, 388.262, 52809.645 24/11/19,19:12:12,04,11,1, 11.8,1,1, 0.023, 10548.565, 388.249, 52809.622 24/11/19,19:12:12,05,11,1, 11.8,1,1, 0.023, 10548.574, 388.250, 52809.563 24/11/19,19:12:12,06,11,1, 11.8,1,1, 0.023, 10548.586, 388.257, 52809.641 24/11/19,19:12:12,07,11,1, 11.8,1,1, 0.023, 10548.580, 388.272, 52809.624 24/11/19,19:12:12,08,11,1, 11.8,1,1, 0.023, 10548.563, 388.282, 52809.548 24/11/19,19:12:12,09,11,1, 11.8,1,1, 0.023, 10548.565, 388.274, 52809.570 24/11/19,19:12:12,10,11,1, 11.8,1,1, 0.023, 10548.563, 388.314, 52809.616 24/11/19,19:12:12,11,11,1, 11.8,1,1, 0.023, 10548.568, 388.271, 52809.510 24/11/19,19:12:12,12,11,1, 11.8,1,1, 0.023, 10548.596, 388.300, 52809.513 24/11/19,19:12:12,13,11,1, 11.8,1,1, 0.023, 10548.559, 388.318, 52809.554 24/11/19,19:12:12,14,11,1, 11.8,1,1, 0.023, 10548.559, 388.324, 52809.534 24/11/19,19:12:12,15,11,1, 11.8,1,1, 0.023, 10548.569, 388.329, 52809.532 24/11/19,19:12:12,16,11,1, 11.8,1,1, 0.023, 10548.570, 388.327, 52809.536 24/11/19,19:12:12,17,11,1, 11.8,1,1, 0.023, 10548.543, 388.325, 52809.531 24/11/19,19:12:12,18,11,1, 11.8,1,1, 0.023, 10548.541, 388.342, 52809.507 24/11/19,19:12:12,19,11,1, 11.8,1,1, 0.023, 10548.548, 388.364, 52809.485 24/11/19,19:12:13,00,10,1, 11.9,1,1, 0.027, 10548.548, 388.364, 52809.485 24/11/19,19:12:13,01,10,1, 11.9,1,1, 0.027, 10548.554, 388.363, 52809.501 24/11/19,19:12:13,02,10,1, 11.9,1,1, 0.027, 10548.556, 388.350, 52809.497 24/11/19,19:12:13,03,10,1, 11.9,1,1, 0.027, 10548.523, 388.377, 52809.451 24/11/19,19:12:13,04,10,1, 11.9,1,1, 0.027, 10548.545, 388.376, 52809.420 24/11/19,19:12:13,05,10,1, 11.9,1,1, 0.027, 10548.547, 388.383, 52809.455 24/11/19,19:12:13,06,10,1, 11.9,1,1, 0.027, 10548.555, 388.369, 52809.403 24/11/19,19:12:13,07,10,1, 11.9,1,1, 0.027, 10548.530, 388.380, 52809.383 24/11/19,19:12:13,08,10,1, 11.9,1,1, 0.027, 10548.552, 388.383, 52809.377 24/11/19,19:12:13,09,10,1, 11.9,1,1, 0.027, 10548.522, 388.408, 52809.435 24/11/19,19:12:13,10,10,1, 11.9,1,1, 0.027, 10548.529, 388.423, 52809.396 24/11/19,19:12:13,11,10,1, 11.9,1,1, 0.027, 10548.524, 388.429, 52809.390 24/11/19,19:12:13,12,10,1, 11.9,1,1, 0.027, 10548.501, 388.410, 52809.348 24/11/19,19:12:13,13,10,1, 11.9,1,1, 0.027, 10548.532, 388.427, 52809.356 24/11/19,19:12:13,14,10,1, 11.9,1,1, 0.027, 10548.547, 388.446, 52809.348 24/11/19,19:12:13,15,10,1, 11.9,1,1, 0.027, 10548.508, 388.465, 52809.452 24/11/19,19:12:13,16,10,1, 11.9,1,1, 0.027, 10548.493, 388.462, 52809.244 24/11/19,19:12:13,17,10,1, 11.9,1,1, 0.027, 10548.509, 388.463, 52809.424 24/11/19,19:12:13,18,10,1, 11.9,1,1, 0.027, 10548.553, 388.478, 52809.411 24/11/19,19:12:13,19,10,1, 11.9,1,1, 0.027, 10548.541, 388.468, 52809.346 24/11/19,19:12:14,00,11,1, 11.9,1,1, 0.028, 10548.539, 388.468, 52809.346 24/11/19,19:12:14,01,11,1, 11.9,1,1, 0.028, 10548.501, 388.476, 52809.356 24/11/19,19:12:14,02,11,1, 11.9,1,1, 0.028, 10548.519, 388.476, 52809.348 24/11/19,19:12:14,03,11,1, 11.9,1,1, 0.028, 10548.495, 388.476, 52809.266 24/11/19,19:12:14,04,11,1, 11.9,1,1, 0.028, 10548.487, 388.480, 52809.296 24/11/19,19:12:14,05,11,1, 11.9,1,1, 0.028, 10548.493, 388.501, 52809.278 24/11/19,19:12:14,06,11,1, 11.9,1,1, 0.028, 10548.473, 388.481, 52809.174 24/11/19,19:12:14,07,11,1, 11.9,1,1, 0.028, 10548.510, 388.489, 52809.318 24/11/19,19:12:14,08,11,1, 11.9,1,1, 0.028, 10548.506, 388.490, 52809.213 24/11/19,19:12:14,09,11,1, 11.9,1,1, 0.028, 10548.538, 388.515, 52809.258 24/11/19,19:12:14,10,11,1, 11.9,1,1, 0.028, 10548.508, 388.529, 52809.296 24/11/19,19:12:14,11,11,1, 11.9,1,1, 0.028, 10548.499, 388.539, 52809.287 24/11/19,19:12:14,12,11,1, 11.9,1,1, 0.028, 10548.511, 388.533, 52809.238 24/11/19,19:12:14,13,11,1, 11.9,1,1, 0.028, 10548.516, 388.561, 52809.266 24/11/19,19:12:14,14,11,1, 11.9,1,1, 0.028, 10548.473, 388.539, 52809.224 24/11/19,19:12:14,15,11,1, 11.9,1,1, 0.028, 10548.467, 388.571, 52809.323 24/11/19,19:12:14,16,11,1, 11.9,1,1, 0.028, 10548.480, 388.571, 52809.225 24/11/19,19:12:14,17,11,1, 11.9,1,1, 0.028, 10548.480, 388.569, 52809.241 24/11/19,19:12:14,18,11,1, 11.9,1,1, 0.028, 10548.447, 388.570, 52809.309 24/11/19,19:12:14,19,11,1, 11.9,1,1, 0.028, 10548.488, 388.598, 52809.219 24/11/19,19:12:15,00,10,1, 11.9,1,1, 0.025, 10548.481, 388.598, 52809.219 24/11/19,19:12:15,01,10,1, 11.9,1,1, 0.025, 10548.460, 388.610, 52809.266 24/11/19,19:12:15,02,10,1, 11.9,1,1, 0.025, 10548.467, 388.590, 52809.151 24/11/19,19:12:15,03,10,1, 11.9,1,1, 0.025, 10548.442, 388.623, 52809.227 24/11/19,19:12:15,04,10,1, 11.9,1,1, 0.025, 10548.438, 388.618, 52809.121 24/11/19,19:12:15,05,10,1, 11.9,1,1, 0.025, 10548.448, 388.618, 52809.156 24/11/19,19:12:15,06,10,1, 11.9,1,1, 0.025, 10548.450, 388.626, 52809.171 24/11/19,19:12:15,07,10,1, 11.9,1,1, 0.025, 10548.435, 388.615, 52809.156 24/11/19,19:12:15,08,10,1, 11.9,1,1, 0.025, 10548.431, 388.650, 52809.176 24/11/19,19:12:15,09,10,1, 11.9,1,1, 0.025, 10548.444, 388.650, 52809.210 24/11/19,19:12:15,10,10,1, 11.9,1,1, 0.025, 10548.414, 388.663, 52809.086 24/11/19,19:12:15,11,10,1, 11.9,1,1, 0.025, 10548.442, 388.666, 52809.196 24/11/19,19:12:15,12,10,1, 11.9,1,1, 0.025, 10548.434, 388.653, 52809.171 24/11/19,19:12:15,13,10,1, 11.9,1,1, 0.025, 10548.417, 388.685, 52809.149 24/11/19,19:12:15,14,10,1, 11.9,1,1, 0.025, 10548.416, 388.679, 52809.155 24/11/19,19:12:15,15,10,1, 11.9,1,1, 0.025, 10548.425, 388.702, 52809.145 24/11/19,19:12:15,16,10,1, 11.9,1,1, 0.025, 10548.418, 388.687, 52809.141 24/11/19,19:12:15,17,10,1, 11.9,1,1, 0.025, 10548.418, 388.710, 52809.082 24/11/19,19:12:15,18,10,1, 11.9,1,1, 0.025, 10548.417, 388.722, 52809.122 24/11/19,19:12:15,19,10,1, 11.9,1,1, 0.025, 10548.442, 388.742, 52809.123 24/11/19,19:12:16,00,10,1, 11.9,1,1, 0.026, 10548.439, 388.742, 52809.123 24/11/19,19:12:16,01,10,1, 11.9,1,1, 0.026, 10548.395, 388.750, 52809.130 24/11/19,19:12:16,02,10,1, 11.9,1,1, 0.026, 10548.409, 388.738, 52809.077 24/11/19,19:12:16,03,10,1, 11.9,1,1, 0.026, 10548.407, 388.750, 52809.090 24/11/19,19:12:16,04,10,1, 11.9,1,1, 0.026, 10548.409, 388.733, 52809.043 24/11/19,19:12:16,05,10,1, 11.9,1,1, 0.026, 10548.404, 388.762, 52809.103 24/11/19,19:12:16,06,10,1, 11.9,1,1, 0.026, 10548.405, 388.750, 52809.068 24/11/19,19:12:16,07,10,1, 11.9,1,1, 0.026, 10548.377, 388.757, 52809.056 24/11/19,19:12:16,08,10,1, 11.9,1,1, 0.026, 10548.398, 388.779, 52809.058 24/11/19,19:12:16,09,10,1, 11.9,1,1, 0.026, 10548.392, 388.790, 52808.985 24/11/19,19:12:16,10,10,1, 11.9,1,1, 0.026, 10548.389, 388.803, 52809.083 24/11/19,19:12:16,11,10,1, 11.9,1,1, 0.026, 10548.387, 388.777, 52808.989 24/11/19,19:12:16,12,10,1, 11.9,1,1, 0.026, 10548.402, 388.832, 52809.060 24/11/19,19:12:16,13,10,1, 11.9,1,1, 0.026, 10548.405, 388.847, 52809.093 24/11/19,19:12:16,14,10,1, 11.9,1,1, 0.026, 10548.384, 388.817, 52809.037 24/11/19,19:12:16,15,10,1, 11.9,1,1, 0.026, 10548.412, 388.829, 52809.042 24/11/19,19:12:16,16,10,1, 11.9,1,1, 0.026, 10548.388, 388.839, 52809.000 24/11/19,19:12:16,17,10,1, 11.9,1,1, 0.026, 10548.369, 388.849, 52809.049 24/11/19,19:12:16,18,10,1, 11.9,1,1, 0.026, 10548.390, 388.839, 52809.025 24/11/19,19:12:16,19,10,1, 11.9,1,1, 0.026, 10548.388, 388.884, 52809.032 24/11/19,19:12:17,00,09,1, 11.9,1,1, 0.027, 10548.381, 388.884, 52809.032 24/11/19,19:12:17,01,09,1, 11.9,1,1, 0.027, 10548.385, 388.890, 52809.019 24/11/19,19:12:17,02,09,1, 11.9,1,1, 0.027, 10548.373, 388.899, 52808.986 24/11/19,19:12:17,03,09,1, 11.9,1,1, 0.027, 10548.371, 388.887, 52808.963 24/11/19,19:12:17,04,09,1, 11.9,1,1, 0.027, 10548.384, 388.900, 52808.977 24/11/19,19:12:17,05,09,1, 11.9,1,1, 0.027, 10548.390, 388.883, 52808.955 24/11/19,19:12:17,06,09,1, 11.9,1,1, 0.027, 10548.373, 388.911, 52809.035 24/11/19,19:12:17,07,09,1, 11.9,1,1, 0.027, 10548.356, 388.930, 52808.979 24/11/19,19:12:17,08,09,1, 11.9,1,1, 0.027, 10548.372, 388.898, 52808.976 24/11/19,19:12:17,09,09,1, 11.9,1,1, 0.027, 10548.337, 388.928, 52809.028 24/11/19,19:12:17,10,09,1, 11.9,1,1, 0.027, 10548.369, 388.935, 52808.923 24/11/19,19:12:17,11,09,1, 11.9,1,1, 0.027, 10548.368, 388.941, 52808.936 24/11/19,19:12:17,12,09,1, 11.9,1,1, 0.027, 10548.358, 388.949, 52808.910 24/11/19,19:12:17,13,09,1, 11.9,1,1, 0.027, 10548.343, 388.975, 52808.962 24/11/19,19:12:17,14,09,1, 11.9,1,1, 0.027, 10548.352, 388.974, 52808.926 24/11/19,19:12:17,15,09,1, 11.9,1,1, 0.027, 10548.334, 388.990, 52808.908 24/11/19,19:12:17,16,09,1, 11.9,1,1, 0.027, 10548.352, 388.987, 52808.868 24/11/19,19:12:17,17,09,1, 11.9,1,1, 0.027, 10548.333, 388.994, 52808.900 24/11/19,19:12:17,18,09,1, 11.9,1,1, 0.027, 10548.334, 389.017, 52808.873 24/11/19,19:12:17,19,09,1, 11.9,1,1, 0.027, 10548.348, 389.014, 52808.880 24/11/19,19:12:18,00,09,1, 11.9,1,1, 0.025, 10548.347, 389.014, 52808.880 24/11/19,19:12:18,01,09,1, 11.9,1,1, 0.025, 10548.340, 389.047, 52808.892 24/11/19,19:12:18,02,09,1, 11.9,1,1, 0.025, 10548.325, 389.037, 52808.922 24/11/19,19:12:18,03,09,1, 11.9,1,1, 0.025, 10548.342, 389.051, 52808.859 24/11/19,19:12:18,04,09,1, 11.9,1,1, 0.025, 10548.321, 389.073, 52808.876 24/11/19,19:12:18,05,09,1, 11.9,1,1, 0.025, 10548.333, 389.057, 52808.877 24/11/19,19:12:18,06,09,1, 11.9,1,1, 0.025, 10548.302, 389.063, 52808.837 24/11/19,19:12:18,07,09,1, 11.9,1,1, 0.025, 10548.308, 389.078, 52808.891 24/11/19,19:12:18,08,09,1, 11.9,1,1, 0.025, 10548.334, 389.053, 52808.912 24/11/19,19:12:18,09,09,1, 11.9,1,1, 0.025, 10548.298, 389.076, 52808.839 24/11/19,19:12:18,10,09,1, 11.9,1,1, 0.025, 10548.288, 389.084, 52808.882 24/11/19,19:12:18,11,09,1, 11.9,1,1, 0.025, 10548.298, 389.095, 52808.695 24/11/19,19:12:18,12,09,1, 11.9,1,1, 0.025, 10548.306, 389.083, 52808.769 24/11/19,19:12:18,13,09,1, 11.9,1,1, 0.025, 10548.297, 389.112, 52808.815 24/11/19,19:12:18,14,09,1, 11.9,1,1, 0.025, 10548.286, 389.121, 52808.792 24/11/19,19:12:18,15,09,1, 11.9,1,1, 0.025, 10548.286, 389.140, 52808.857 24/11/19,19:12:18,16,09,1, 11.9,1,1, 0.025, 10548.307, 389.146, 52808.788 24/11/19,19:12:18,17,09,1, 11.9,1,1, 0.025, 10548.287, 389.143, 52808.805 24/11/19,19:12:18,18,09,1, 11.9,1,1, 0.025, 10548.313, 389.167, 52808.816 24/11/19,19:12:18,19,09,1, 11.9,1,1, 0.025, 10548.279, 389.161, 52808.739 24/11/19,19:12:19,00,09,1, 11.9,1,1, 0.028, 10548.272, 389.161, 52808.739 24/11/19,19:12:19,01,09,1, 11.9,1,1, 0.028, 10548.257, 389.188, 52808.800 24/11/19,19:12:19,02,09,1, 11.9,1,1, 0.028, 10548.283, 389.201, 52808.793 24/11/19,19:12:19,03,09,1, 11.9,1,1, 0.028, 10548.271, 389.204, 52808.744 24/11/19,19:12:19,04,09,1, 11.9,1,1, 0.028, 10548.257, 389.210, 52808.695 24/11/19,19:12:19,05,09,1, 11.9,1,1, 0.028, 10548.248, 389.209, 52808.778 24/11/19,19:12:19,06,09,1, 11.9,1,1, 0.028, 10548.260, 389.230, 52808.705 24/11/19,19:12:19,07,09,1, 11.9,1,1, 0.028, 10548.266, 389.223, 52808.738 24/11/19,19:12:19,08,09,1, 11.9,1,1, 0.028, 10548.291, 389.233, 52808.703 24/11/19,19:12:19,09,09,1, 11.9,1,1, 0.028, 10548.249, 389.246, 52808.738 24/11/19,19:12:19,10,09,1, 11.9,1,1, 0.028, 10548.271, 389.247, 52808.745 24/11/19,19:12:19,11,09,1, 11.9,1,1, 0.028, 10548.253, 389.262, 52808.683 24/11/19,19:12:19,12,09,1, 11.9,1,1, 0.028, 10548.231, 389.264, 52808.681 24/11/19,19:12:19,13,09,1, 11.9,1,1, 0.028, 10548.256, 389.293, 52808.668 24/11/19,19:12:19,14,09,1, 11.9,1,1, 0.028, 10548.254, 389.296, 52808.674 24/11/19,19:12:19,15,09,1, 11.9,1,1, 0.028, 10548.240, 389.320, 52808.684 24/11/19,19:12:19,16,09,1, 11.9,1,1, 0.028, 10548.233, 389.311, 52808.653 24/11/19,19:12:19,17,09,1, 11.9,1,1, 0.028, 10548.236, 389.303, 52808.689 24/11/19,19:12:19,18,09,1, 11.9,1,1, 0.028, 10548.232, 389.328, 52808.653 24/11/19,19:12:19,19,09,1, 11.9,1,1, 0.028, 10548.218, 389.344, 52808.893 24/11/19,19:12:20,00,09,1, 11.9,1,1, 0.026, 10548.214, 389.344, 52808.893 24/11/19,19:12:20,01,09,1, 11.9,1,1, 0.026, 10548.227, 389.341, 52808.738 24/11/19,19:12:20,02,09,1, 11.9,1,1, 0.026, 10548.211, 389.339, 52808.658 24/11/19,19:12:20,03,09,1, 11.9,1,1, 0.026, 10548.220, 389.365, 52808.740 24/11/19,19:12:20,04,09,1, 11.9,1,1, 0.026, 10548.233, 389.347, 52808.622 24/11/19,19:12:20,05,09,1, 11.9,1,1, 0.026, 10548.217, 389.375, 52808.724 24/11/19,19:12:20,06,09,1, 11.9,1,1, 0.026, 10548.186, 389.351, 52808.660 24/11/19,19:12:20,07,09,1, 11.9,1,1, 0.026, 10548.204, 389.356, 52808.679 24/11/19,19:12:20,08,09,1, 11.9,1,1, 0.026, 10548.200, 389.392, 52808.656 24/11/19,19:12:20,09,09,1, 11.9,1,1, 0.026, 10548.190, 389.377, 52808.628 24/11/19,19:12:20,10,09,1, 11.9,1,1, 0.026, 10548.193, 389.391, 52808.583 24/11/19,19:12:20,11,09,1, 11.9,1,1, 0.026, 10548.202, 389.420, 52808.623 24/11/19,19:12:20,12,09,1, 11.9,1,1, 0.026, 10548.201, 389.411, 52808.554 24/11/19,19:12:20,13,09,1, 11.9,1,1, 0.026, 10548.203, 389.448, 52808.687 24/11/19,19:12:20,14,09,1, 11.9,1,1, 0.026, 10548.190, 389.446, 52808.600 24/11/19,19:12:20,15,09,1, 11.9,1,1, 0.026, 10548.184, 389.458, 52808.596 24/11/19,19:12:20,16,09,1, 11.9,1,1, 0.026, 10548.192, 389.455, 52808.588 24/11/19,19:12:20,17,09,1, 11.9,1,1, 0.026, 10548.167, 389.456, 52808.554 24/11/19,19:12:20,18,09,1, 11.9,1,1, 0.026, 10548.205, 389.444, 52808.597 24/11/19,19:12:20,19,09,1, 11.9,1,1, 0.026, 10548.160, 389.485, 52808.584 24/11/19,19:12:21,00,09,1, 11.9,1,1, 0.026, 10548.155, 389.485, 52808.584 24/11/19,19:12:21,01,09,1, 11.9,1,1, 0.026, 10548.210, 389.505, 52808.614 24/11/19,19:12:21,02,09,1, 11.9,1,1, 0.026, 10548.178, 389.501, 52808.574 24/11/19,19:12:21,03,09,1, 11.9,1,1, 0.026, 10548.152, 389.525, 52808.632 24/11/19,19:12:21,04,09,1, 11.9,1,1, 0.026, 10548.173, 389.501, 52808.531 24/11/19,19:12:21,05,09,1, 11.9,1,1, 0.026, 10548.158, 389.527, 52808.559 24/11/19,19:12:21,06,09,1, 11.9,1,1, 0.026, 10548.165, 389.549, 52808.493 24/11/19,19:12:21,07,09,1, 11.9,1,1, 0.026, 10548.154, 389.559, 52808.535 24/11/19,19:12:21,08,09,1, 11.9,1,1, 0.026, 10548.137, 389.590, 52808.527 24/11/19,19:12:21,09,09,1, 11.9,1,1, 0.026, 10548.137, 389.600, 52808.552 24/11/19,19:12:21,10,09,1, 11.9,1,1, 0.026, 10548.159, 389.581, 52808.557 24/11/19,19:12:21,11,09,1, 11.9,1,1, 0.026, 10548.125, 389.591, 52808.550 24/11/19,19:12:21,12,09,1, 11.9,1,1, 0.026, 10548.146, 389.612, 52808.540 24/11/19,19:12:21,13,09,1, 11.9,1,1, 0.026, 10548.139, 389.600, 52808.493 24/11/19,19:12:21,14,09,1, 11.9,1,1, 0.026, 10548.146, 389.622, 52808.504 24/11/19,19:12:21,15,09,1, 11.9,1,1, 0.026, 10548.139, 389.634, 52808.541 24/11/19,19:12:21,16,09,1, 11.9,1,1, 0.026, 10548.128, 389.659, 52808.442 24/11/19,19:12:21,17,09,1, 11.9,1,1, 0.026, 10548.136, 389.662, 52808.476 24/11/19,19:12:21,18,09,1, 11.9,1,1, 0.026, 10548.118, 389.643, 52808.554 24/11/19,19:12:21,19,09,1, 11.9,1,1, 0.026, 10548.136, 389.665, 52808.523 24/11/19,19:12:22,00,09,1, 11.8,1,1, 0.023, 10548.130, 389.665, 52808.523 24/11/19,19:12:22,01,09,1, 11.8,1,1, 0.023, 10548.112, 389.668, 52808.487 24/11/19,19:12:22,02,09,1, 11.8,1,1, 0.023, 10548.128, 389.679, 52808.459 24/11/19,19:12:22,03,09,1, 11.8,1,1, 0.023, 10548.117, 389.690, 52808.443 24/11/19,19:12:22,04,09,1, 11.8,1,1, 0.023, 10548.101, 389.695, 52808.470 24/11/19,19:12:22,05,09,1, 11.8,1,1, 0.023, 10548.095, 389.734, 52808.468 24/11/19,19:12:22,06,09,1, 11.8,1,1, 0.023, 10548.103, 389.715, 52808.456 24/11/19,19:12:22,07,09,1, 11.8,1,1, 0.023, 10548.102, 389.713, 52808.426 24/11/19,19:12:22,08,09,1, 11.8,1,1, 0.023, 10548.104, 389.756, 52808.488 24/11/19,19:12:22,09,09,1, 11.8,1,1, 0.023, 10548.084, 389.760, 52808.407 24/11/19,19:12:22,10,09,1, 11.8,1,1, 0.023, 10548.118, 389.750, 52808.464 24/11/19,19:12:22,11,09,1, 11.8,1,1, 0.023, 10548.082, 389.759, 52808.401 24/11/19,19:12:22,12,09,1, 11.8,1,1, 0.023, 10548.098, 389.781, 52808.386 24/11/19,19:12:22,13,09,1, 11.8,1,1, 0.023, 10548.093, 389.775, 52808.367 24/11/19,19:12:22,14,09,1, 11.8,1,1, 0.023, 10548.112, 389.800, 52808.424 24/11/19,19:12:22,15,09,1, 11.8,1,1, 0.023, 10548.095, 389.794, 52808.376 24/11/19,19:12:22,16,09,1, 11.8,1,1, 0.023, 10548.097, 389.832, 52808.409 24/11/19,19:12:22,17,09,1, 11.8,1,1, 0.023, 10548.078, 389.823, 52808.447 24/11/19,19:12:22,18,09,1, 11.8,1,1, 0.023, 10548.084, 389.834, 52808.359 24/11/19,19:12:22,19,09,1, 11.8,1,1, 0.023, 10548.093, 389.825, 52808.398 24/11/19,19:12:23,00,10,1, 11.9,1,1, 0.028, 10548.089, 389.825, 52808.398 24/11/19,19:12:23,01,10,1, 11.9,1,1, 0.028, 10548.096, 389.856, 52808.418 24/11/19,19:12:23,02,10,1, 11.9,1,1, 0.028, 10548.077, 389.849, 52808.400 24/11/19,19:12:23,03,10,1, 11.9,1,1, 0.028, 10548.059, 389.848, 52808.399 24/11/19,19:12:23,04,10,1, 11.9,1,1, 0.028, 10548.054, 389.866, 52808.310 24/11/19,19:12:23,05,10,1, 11.9,1,1, 0.028, 10548.071, 389.854, 52808.355 24/11/19,19:12:23,06,10,1, 11.9,1,1, 0.028, 10548.044, 389.904, 52808.368 24/11/19,19:12:23,07,10,1, 11.9,1,1, 0.028, 10548.024, 389.895, 52808.334 24/11/19,19:12:23,08,10,1, 11.9,1,1, 0.028, 10548.041, 389.917, 52808.383 24/11/19,19:12:23,09,10,1, 11.9,1,1, 0.028, 10548.037, 389.923, 52808.331 24/11/19,19:12:23,10,10,1, 11.9,1,1, 0.028, 10548.034, 389.907, 52808.309 24/11/19,19:12:23,11,10,1, 11.9,1,1, 0.028, 10548.031, 389.945, 52808.333 24/11/19,19:12:23,12,10,1, 11.9,1,1, 0.028, 10548.051, 389.950, 52808.318 24/11/19,19:12:23,13,10,1, 11.9,1,1, 0.028, 10548.036, 389.952, 52808.258 24/11/19,19:12:23,14,10,1, 11.9,1,1, 0.028, 10548.012, 389.960, 52808.335 24/11/19,19:12:23,15,10,1, 11.9,1,1, 0.028, 10548.043, 389.966, 52808.345 24/11/19,19:12:23,16,10,1, 11.9,1,1, 0.028, 10548.021, 389.978, 52808.319 24/11/19,19:12:23,17,10,1, 11.9,1,1, 0.028, 10548.053, 389.972, 52808.306 24/11/19,19:12:23,18,10,1, 11.9,1,1, 0.028, 10548.028, 389.982, 52808.285 24/11/19,19:12:23,19,10,1, 11.9,1,1, 0.028, 10548.035, 390.006, 52808.288 24/11/19,19:12:24,00,10,1, 11.9,1,1, 0.025, 10548.030, 390.006, 52808.288 24/11/19,19:12:24,01,10,1, 11.9,1,1, 0.025, 10548.008, 390.041, 52808.284 24/11/19,19:12:24,02,10,1, 11.9,1,1, 0.025, 10548.001, 390.012, 52808.210 24/11/19,19:12:24,03,10,1, 11.9,1,1, 0.025, 10548.002, 390.039, 52808.217 24/11/19,19:12:24,04,10,1, 11.9,1,1, 0.025, 10548.031, 390.032, 52808.215 24/11/19,19:12:24,05,10,1, 11.9,1,1, 0.025, 10548.003, 390.057, 52808.263 24/11/19,19:12:24,06,10,1, 11.9,1,1, 0.025, 10548.011, 390.068, 52808.194 24/11/19,19:12:24,07,10,1, 11.9,1,1, 0.025, 10547.996, 390.066, 52808.205 24/11/19,19:12:24,08,10,1, 11.9,1,1, 0.025, 10548.003, 390.067, 52808.243 24/11/19,19:12:24,09,10,1, 11.9,1,1, 0.025, 10547.997, 390.071, 52808.170 24/11/19,19:12:24,10,10,1, 11.9,1,1, 0.025, 10548.014, 390.054, 52808.161 24/11/19,19:12:24,11,10,1, 11.9,1,1, 0.025, 10547.977, 390.068, 52808.171 24/11/19,19:12:24,12,10,1, 11.9,1,1, 0.025, 10547.996, 390.109, 52808.214 24/11/19,19:12:24,13,10,1, 11.9,1,1, 0.025, 10548.003, 390.087, 52808.180 24/11/19,19:12:24,14,10,1, 11.9,1,1, 0.025, 10547.950, 390.099, 52808.211 24/11/19,19:12:24,15,10,1, 11.9,1,1, 0.025, 10547.976, 390.145, 52808.201 24/11/19,19:12:24,16,10,1, 11.9,1,1, 0.025, 10547.993, 390.119, 52808.160 24/11/19,19:12:24,17,10,1, 11.9,1,1, 0.025, 10547.950, 390.128, 52808.203 24/11/19,19:12:24,18,10,1, 11.9,1,1, 0.025, 10547.955, 390.149, 52808.137 24/11/19,19:12:24,19,10,1, 11.9,1,1, 0.025, 10547.973, 390.139, 52808.168 24/11/19,19:12:25,00,10,1, 12.0,1,1, 0.027, 10547.972, 390.139, 52808.168 24/11/19,19:12:25,01,10,1, 12.0,1,1, 0.027, 10547.973, 390.168, 52808.168 24/11/19,19:12:25,02,10,1, 12.0,1,1, 0.027, 10547.950, 390.175, 52808.146 24/11/19,19:12:25,03,10,1, 12.0,1,1, 0.027, 10547.960, 390.183, 52808.101 24/11/19,19:12:25,04,10,1, 12.0,1,1, 0.027, 10547.977, 390.190, 52808.101 24/11/19,19:12:25,05,10,1, 12.0,1,1, 0.027, 10547.941, 390.173, 52808.126 24/11/19,19:12:25,06,10,1, 12.0,1,1, 0.027, 10547.904, 390.182, 52808.173 24/11/19,19:12:25,07,10,1, 12.0,1,1, 0.027, 10547.943, 390.194, 52808.150 24/11/19,19:12:25,08,10,1, 12.0,1,1, 0.027, 10547.953, 390.173, 52808.091 24/11/19,19:12:25,09,10,1, 12.0,1,1, 0.027, 10547.911, 390.251, 52808.186 24/11/19,19:12:25,10,10,1, 12.0,1,1, 0.027, 10547.910, 390.235, 52808.076 24/11/19,19:12:25,11,10,1, 12.0,1,1, 0.027, 10547.953, 390.253, 52808.165 24/11/19,19:12:25,12,10,1, 12.0,1,1, 0.027, 10547.917, 390.248, 52808.184 24/11/19,19:12:25,13,10,1, 12.0,1,1, 0.027, 10547.914, 390.241, 52808.135 24/11/19,19:12:25,14,10,1, 12.0,1,1, 0.027, 10547.921, 390.266, 52808.112 24/11/19,19:12:25,15,10,1, 12.0,1,1, 0.027, 10547.890, 390.278, 52808.151 24/11/19,19:12:25,16,10,1, 12.0,1,1, 0.027, 10547.924, 390.273, 52808.121 24/11/19,19:12:25,17,10,1, 12.0,1,1, 0.027, 10547.903, 390.260, 52808.137 24/11/19,19:12:25,18,10,1, 12.0,1,1, 0.027, 10547.886, 390.298, 52808.052 24/11/19,19:12:25,19,10,1, 12.0,1,1, 0.027, 10547.918, 390.286, 52808.054 24/11/19,19:12:26,00,10,1, 11.9,1,1, 0.025, 10547.913, 390.286, 52808.054 24/11/19,19:12:26,01,10,1, 11.9,1,1, 0.025, 10547.868, 390.315, 52808.053 24/11/19,19:12:26,02,10,1, 11.9,1,1, 0.025, 10547.876, 390.319, 52808.064 24/11/19,19:12:26,03,10,1, 11.9,1,1, 0.025, 10547.890, 390.337, 52808.053 24/11/19,19:12:26,04,10,1, 11.9,1,1, 0.025, 10547.846, 390.337, 52808.031 24/11/19,19:12:26,05,10,1, 11.9,1,1, 0.025, 10547.867, 390.324, 52807.996 24/11/19,19:12:26,06,10,1, 11.9,1,1, 0.025, 10547.870, 390.356, 52807.970 24/11/19,19:12:26,07,10,1, 11.9,1,1, 0.025, 10547.841, 390.359, 52808.024 24/11/19,19:12:26,08,10,1, 11.9,1,1, 0.025, 10547.865, 390.390, 52808.054 24/11/19,19:12:26,09,10,1, 11.9,1,1, 0.025, 10547.849, 390.387, 52807.976 24/11/19,19:12:26,10,10,1, 11.9,1,1, 0.025, 10547.823, 390.399, 52807.992 24/11/19,19:12:26,11,10,1, 11.9,1,1, 0.025, 10547.839, 390.400, 52808.013 24/11/19,19:12:26,12,10,1, 11.9,1,1, 0.025, 10547.825, 390.410, 52807.995 24/11/19,19:12:26,13,10,1, 11.9,1,1, 0.025, 10547.843, 390.437, 52808.001 24/11/19,19:12:26,14,10,1, 11.9,1,1, 0.025, 10547.834, 390.442, 52808.000 24/11/19,19:12:26,15,10,1, 11.9,1,1, 0.025, 10547.826, 390.454, 52807.976 24/11/19,19:12:26,16,10,1, 11.9,1,1, 0.025, 10547.842, 390.452, 52807.928 24/11/19,19:12:26,17,10,1, 11.9,1,1, 0.025, 10547.815, 390.469, 52807.989 24/11/19,19:12:26,18,10,1, 11.9,1,1, 0.025, 10547.806, 390.459, 52807.983 24/11/19,19:12:26,19,10,1, 11.9,1,1, 0.025, 10547.798, 390.471, 52807.890 24/11/19,19:12:27,00,11,1, 12.0,1,1, 0.027, 10547.796, 390.471, 52807.890 24/11/19,19:12:27,01,11,1, 12.0,1,1, 0.027, 10547.815, 390.494, 52807.996 24/11/19,19:12:27,02,11,1, 12.0,1,1, 0.027, 10547.802, 390.519, 52807.991 24/11/19,19:12:27,03,11,1, 12.0,1,1, 0.027, 10547.806, 390.503, 52807.944 24/11/19,19:12:27,04,11,1, 12.0,1,1, 0.027, 10547.804, 390.529, 52807.960 24/11/19,19:12:27,05,11,1, 12.0,1,1, 0.027, 10547.795, 390.537, 52807.914 24/11/19,19:12:27,06,11,1, 12.0,1,1, 0.027, 10547.778, 390.550, 52807.939 24/11/19,19:12:27,07,11,1, 12.0,1,1, 0.027, 10547.798, 390.540, 52807.934 24/11/19,19:12:27,08,11,1, 12.0,1,1, 0.027, 10547.783, 390.530, 52807.952 24/11/19,19:12:27,09,11,1, 12.0,1,1, 0.027, 10547.775, 390.548, 52807.883 24/11/19,19:12:27,10,11,1, 12.0,1,1, 0.027, 10547.765, 390.576, 52807.926 24/11/19,19:12:27,11,11,1, 12.0,1,1, 0.027, 10547.772, 390.576, 52807.930 24/11/19,19:12:27,12,11,1, 12.0,1,1, 0.027, 10547.789, 390.588, 52807.920 24/11/19,19:12:27,13,11,1, 12.0,1,1, 0.027, 10547.771, 390.584, 52807.867 24/11/19,19:12:27,14,11,1, 12.0,1,1, 0.027, 10547.768, 390.634, 52807.876 24/11/19,19:12:27,15,11,1, 12.0,1,1, 0.027, 10547.767, 390.628, 52807.923 24/11/19,19:12:27,16,11,1, 12.0,1,1, 0.027, 10547.771, 390.605, 52807.821 24/11/19,19:12:27,17,11,1, 12.0,1,1, 0.027, 10547.769, 390.615, 52807.837 24/11/19,19:12:27,18,11,1, 12.0,1,1, 0.027, 10547.751, 390.636, 52807.816 24/11/19,19:12:27,19,11,1, 12.0,1,1, 0.027, 10547.750, 390.637, 52807.846 24/11/19,19:12:28,00,11,1, 11.9,1,1, 0.024, 10547.746, 390.637, 52807.846 24/11/19,19:12:28,01,11,1, 11.9,1,1, 0.024, 10547.736, 390.669, 52807.876 24/11/19,19:12:28,02,11,1, 11.9,1,1, 0.024, 10547.739, 390.651, 52807.846 24/11/19,19:12:28,03,11,1, 11.9,1,1, 0.024, 10547.711, 390.669, 52807.807 24/11/19,19:12:28,04,11,1, 11.9,1,1, 0.024, 10547.709, 390.677, 52807.868 24/11/19,19:12:28,05,11,1, 11.9,1,1, 0.024, 10547.730, 390.683, 52807.815 24/11/19,19:12:28,06,11,1, 11.9,1,1, 0.024, 10547.688, 390.695, 52807.824 24/11/19,19:12:28,07,11,1, 11.9,1,1, 0.024, 10547.701, 390.692, 52807.865 24/11/19,19:12:28,08,11,1, 11.9,1,1, 0.024, 10547.716, 390.689, 52807.817 24/11/19,19:12:28,09,11,1, 11.9,1,1, 0.024, 10547.720, 390.731, 52807.814 24/11/19,19:12:28,10,11,1, 11.9,1,1, 0.024, 10547.716, 390.720, 52807.824 24/11/19,19:12:28,11,11,1, 11.9,1,1, 0.024, 10547.715, 390.735, 52807.757 24/11/19,19:12:28,12,11,1, 11.9,1,1, 0.024, 10547.720, 390.756, 52807.813 24/11/19,19:12:28,13,11,1, 11.9,1,1, 0.024, 10547.687, 390.772, 52807.800 24/11/19,19:12:28,14,11,1, 11.9,1,1, 0.024, 10547.701, 390.767, 52807.718 24/11/19,19:12:28,15,11,1, 11.9,1,1, 0.024, 10547.687, 390.781, 52807.826 24/11/19,19:12:28,16,11,1, 11.9,1,1, 0.024, 10547.673, 390.788, 52807.765 24/11/19,19:12:28,17,11,1, 11.9,1,1, 0.024, 10547.684, 390.800, 52807.775 24/11/19,19:12:28,18,11,1, 11.9,1,1, 0.024, 10547.673, 390.790, 52807.766 24/11/19,19:12:28,19,11,1, 11.9,1,1, 0.024, 10547.655, 390.808, 52807.784 24/11/19,19:12:29,00,11,1, 11.8,1,1, 0.026, 10547.646, 390.808, 52807.784 24/11/19,19:12:29,01,11,1, 11.8,1,1, 0.026, 10547.665, 390.820, 52807.807 24/11/19,19:12:29,02,11,1, 11.8,1,1, 0.026, 10547.628, 390.824, 52807.734 24/11/19,19:12:29,03,11,1, 11.8,1,1, 0.026, 10547.653, 390.852, 52807.763 24/11/19,19:12:29,04,11,1, 11.8,1,1, 0.026, 10547.629, 390.851, 52807.751 24/11/19,19:12:29,05,11,1, 11.8,1,1, 0.026, 10547.652, 390.843, 52807.717 24/11/19,19:12:29,06,11,1, 11.8,1,1, 0.026, 10547.636, 390.872, 52807.726 24/11/19,19:12:29,07,11,1, 11.8,1,1, 0.026, 10547.619, 390.880, 52807.772 24/11/19,19:12:29,08,11,1, 11.8,1,1, 0.026, 10547.624, 390.892, 52807.754 24/11/19,19:12:29,09,11,1, 11.8,1,1, 0.026, 10547.582, 390.886, 52807.571 24/11/19,19:12:29,10,11,1, 11.8,1,1, 0.026, 10547.590, 390.905, 52807.691 24/11/19,19:12:29,11,11,1, 11.8,1,1, 0.026, 10547.599, 390.915, 52807.781 24/11/19,19:12:29,12,11,1, 11.8,1,1, 0.026, 10547.601, 390.916, 52807.710 24/11/19,19:12:29,13,11,1, 11.8,1,1, 0.026, 10547.603, 390.921, 52807.700 24/11/19,19:12:29,14,11,1, 11.8,1,1, 0.026, 10547.600, 390.945, 52807.666 24/11/19,19:12:29,15,11,1, 11.8,1,1, 0.026, 10547.556, 390.961, 52807.685 24/11/19,19:12:29,16,11,1, 11.8,1,1, 0.026, 10547.578, 390.972, 52807.672 24/11/19,19:12:29,17,11,1, 11.8,1,1, 0.026, 10547.569, 390.972, 52807.671 24/11/19,19:12:29,18,11,1, 11.8,1,1, 0.026, 10547.543, 390.976, 52807.655 24/11/19,19:12:29,19,11,1, 11.8,1,1, 0.026, 10547.564, 390.969, 52807.671 24/11/19,19:12:30,00,11,1, 11.9,1,1, 0.028, 10547.563, 390.969, 52807.671 24/11/19,19:12:30,01,11,1, 11.9,1,1, 0.028, 10547.548, 390.990, 52807.660 24/11/19,19:12:30,02,11,1, 11.9,1,1, 0.028, 10547.540, 390.994, 52807.615 24/11/19,19:12:30,03,11,1, 11.9,1,1, 0.028, 10547.543, 390.995, 52807.670 24/11/19,19:12:30,04,11,1, 11.9,1,1, 0.028, 10547.511, 391.010, 52807.676 24/11/19,19:12:30,05,11,1, 11.9,1,1, 0.028, 10547.563, 391.003, 52807.568 24/11/19,19:12:30,06,11,1, 11.9,1,1, 0.028, 10547.516, 391.014, 52807.605 24/11/19,19:12:30,07,11,1, 11.9,1,1, 0.028, 10547.505, 391.050, 52807.669 24/11/19,19:12:30,08,11,1, 11.9,1,1, 0.028, 10547.529, 391.030, 52807.592 24/11/19,19:12:30,09,11,1, 11.9,1,1, 0.028, 10547.510, 391.051, 52807.611 24/11/19,19:12:30,10,11,1, 11.9,1,1, 0.028, 10547.482, 391.055, 52807.616 24/11/19,19:12:30,11,11,1, 11.9,1,1, 0.028, 10547.503, 391.055, 52807.617 24/11/19,19:12:30,12,11,1, 11.9,1,1, 0.028, 10547.514, 391.072, 52807.559 24/11/19,19:12:30,13,11,1, 11.9,1,1, 0.028, 10547.489, 391.096, 52807.585 24/11/19,19:12:30,14,11,1, 11.9,1,1, 0.028, 10547.490, 391.089, 52807.590 24/11/19,19:12:30,15,11,1, 11.9,1,1, 0.028, 10547.507, 391.094, 52807.613 24/11/19,19:12:30,16,11,1, 11.9,1,1, 0.028, 10547.465, 391.105, 52807.534 24/11/19,19:12:30,17,11,1, 11.9,1,1, 0.028, 10547.499, 391.130, 52807.560 24/11/19,19:12:30,18,11,1, 11.9,1,1, 0.028, 10547.456, 391.140, 52807.626 24/11/19,19:12:30,19,11,1, 11.9,1,1, 0.028, 10547.458, 391.138, 52807.544 24/11/19,19:12:31,00,09,1, 11.9,1,1, 0.029, 10547.454, 391.138, 52807.544 24/11/19,19:12:31,01,09,1, 11.9,1,1, 0.029, 10547.471, 391.155, 52807.519 24/11/19,19:12:31,02,09,1, 11.9,1,1, 0.029, 10547.459, 391.162, 52807.567 24/11/19,19:12:31,03,09,1, 11.9,1,1, 0.029, 10547.471, 391.167, 52807.547 24/11/19,19:12:31,04,09,1, 11.9,1,1, 0.029, 10547.475, 391.176, 52807.568 24/11/19,19:12:31,05,09,1, 11.9,1,1, 0.029, 10547.444, 391.176, 52807.567 24/11/19,19:12:31,06,09,1, 11.9,1,1, 0.029, 10547.434, 391.187, 52807.579 24/11/19,19:12:31,07,09,1, 11.9,1,1, 0.029, 10547.443, 391.198, 52807.566 24/11/19,19:12:31,08,09,1, 11.9,1,1, 0.029, 10547.434, 391.203, 52807.476 24/11/19,19:12:31,09,09,1, 11.9,1,1, 0.029, 10547.437, 391.203, 52807.514 24/11/19,19:12:31,10,09,1, 11.9,1,1, 0.029, 10547.423, 391.216, 52807.465 24/11/19,19:12:31,11,09,1, 11.9,1,1, 0.029, 10547.424, 391.236, 52807.473 24/11/19,19:12:31,12,09,1, 11.9,1,1, 0.029, 10547.443, 391.255, 52807.584 24/11/19,19:12:31,13,09,1, 11.9,1,1, 0.029, 10547.378, 391.236, 52807.478 24/11/19,19:12:31,14,09,1, 11.9,1,1, 0.029, 10547.379, 391.240, 52807.525 24/11/19,19:12:31,15,09,1, 11.9,1,1, 0.029, 10547.388, 391.233, 52807.508 24/11/19,19:12:31,16,09,1, 11.9,1,1, 0.029, 10547.386, 391.249, 52807.480 24/11/19,19:12:31,17,09,1, 11.9,1,1, 0.029, 10547.358, 391.299, 52807.464 24/11/19,19:12:31,18,09,1, 11.9,1,1, 0.029, 10547.378, 391.285, 52807.482 24/11/19,19:12:31,19,09,1, 11.9,1,1, 0.029, 10547.360, 391.285, 52807.469 24/11/19,19:12:32,00,10,1, 11.9,1,1, 0.025, 10547.354, 391.285, 52807.469 24/11/19,19:12:32,01,10,1, 11.9,1,1, 0.025, 10547.372, 391.332, 52807.468 24/11/19,19:12:32,02,10,1, 11.9,1,1, 0.025, 10547.350, 391.319, 52807.518 24/11/19,19:12:32,03,10,1, 11.9,1,1, 0.025, 10547.360, 391.323, 52807.421 24/11/19,19:12:32,04,10,1, 11.9,1,1, 0.025, 10547.372, 391.308, 52807.422 24/11/19,19:12:32,05,10,1, 11.9,1,1, 0.025, 10547.343, 391.338, 52807.443 24/11/19,19:12:32,06,10,1, 11.9,1,1, 0.025, 10547.329, 391.329, 52807.463 24/11/19,19:12:32,07,10,1, 11.9,1,1, 0.025, 10547.336, 391.340, 52807.392 24/11/19,19:12:32,08,10,1, 11.9,1,1, 0.025, 10547.335, 391.362, 52807.384 24/11/19,19:12:32,09,10,1, 11.9,1,1, 0.025, 10547.304, 391.351, 52807.381 24/11/19,19:12:32,10,10,1, 11.9,1,1, 0.025, 10547.330, 391.350, 52807.381 24/11/19,19:12:32,11,10,1, 11.9,1,1, 0.025, 10547.304, 391.372, 52807.353 24/11/19,19:12:32,12,10,1, 11.9,1,1, 0.025, 10547.316, 391.373, 52807.299 24/11/19,19:12:32,13,10,1, 11.9,1,1, 0.025, 10547.289, 391.420, 52807.438 24/11/19,19:12:32,14,10,1, 11.9,1,1, 0.025, 10547.281, 391.415, 52807.412 24/11/19,19:12:32,15,10,1, 11.9,1,1, 0.025, 10547.313, 391.417, 52807.445 24/11/19,19:12:32,16,10,1, 11.9,1,1, 0.025, 10547.279, 391.408, 52807.383 24/11/19,19:12:32,17,10,1, 11.9,1,1, 0.025, 10547.280, 391.409, 52807.426 24/11/19,19:12:32,18,10,1, 11.9,1,1, 0.025, 10547.271, 391.423, 52807.359 24/11/19,19:12:32,19,10,1, 11.9,1,1, 0.025, 10547.265, 391.451, 52807.368 24/11/19,19:12:33,00,08,1, 11.9,1,1, 0.028, 10547.262, 391.451, 52807.368 24/11/19,19:12:33,01,08,1, 11.9,1,1, 0.028, 10547.242, 391.490, 52807.355 24/11/19,19:12:33,02,08,1, 11.9,1,1, 0.028, 10547.252, 391.465, 52807.283 24/11/19,19:12:33,03,08,1, 11.9,1,1, 0.028, 10547.232, 391.502, 52807.436 24/11/19,19:12:33,04,08,1, 11.9,1,1, 0.028, 10547.244, 391.503, 52807.400 24/11/19,19:12:33,05,08,1, 11.9,1,1, 0.028, 10547.218, 391.521, 52807.324 24/11/19,19:12:33,06,08,1, 11.9,1,1, 0.028, 10547.227, 391.510, 52807.342 24/11/19,19:12:33,07,08,1, 11.9,1,1, 0.028, 10547.234, 391.517, 52807.292 24/11/19,19:12:33,08,08,1, 11.9,1,1, 0.028, 10547.221, 391.510, 52807.319 24/11/19,19:12:33,09,08,1, 11.9,1,1, 0.028, 10547.195, 391.523, 52807.351 24/11/19,19:12:33,10,08,1, 11.9,1,1, 0.028, 10547.200, 391.543, 52807.277 24/11/19,19:12:33,11,08,1, 11.9,1,1, 0.028, 10547.214, 391.582, 52807.335 24/11/19,19:12:33,12,08,1, 11.9,1,1, 0.028, 10547.202, 391.573, 52807.254 24/11/19,19:12:33,13,08,1, 11.9,1,1, 0.028, 10547.182, 391.573, 52807.333 24/11/19,19:12:33,14,08,1, 11.9,1,1, 0.028, 10547.186, 391.585, 52807.285 24/11/19,19:12:33,15,08,1, 11.9,1,1, 0.028, 10547.164, 391.614, 52807.266 24/11/19,19:12:33,16,08,1, 11.9,1,1, 0.028, 10547.157, 391.603, 52807.251 24/11/19,19:12:33,17,08,1, 11.9,1,1, 0.028, 10547.150, 391.596, 52807.276 24/11/19,19:12:33,18,08,1, 11.9,1,1, 0.028, 10547.176, 391.609, 52807.250 24/11/19,19:12:33,19,08,1, 11.9,1,1, 0.028, 10547.164, 391.637, 52807.270 24/11/19,19:12:34,00,10,1, 11.9,1,1, 0.029, 10547.162, 391.637, 52807.270 24/11/19,19:12:34,01,10,1, 11.9,1,1, 0.029, 10547.138, 391.641, 52807.277 24/11/19,19:12:34,02,10,1, 11.9,1,1, 0.029, 10547.144, 391.661, 52807.279 24/11/19,19:12:34,03,10,1, 11.9,1,1, 0.029, 10547.142, 391.635, 52807.280 24/11/19,19:12:34,04,10,1, 11.9,1,1, 0.029, 10547.133, 391.646, 52807.269 24/11/19,19:12:34,05,10,1, 11.9,1,1, 0.029, 10547.143, 391.655, 52807.299 24/11/19,19:12:34,06,10,1, 11.9,1,1, 0.029, 10547.138, 391.660, 52807.215 24/11/19,19:12:34,07,10,1, 11.9,1,1, 0.029, 10547.128, 391.674, 52807.219 24/11/19,19:12:34,08,10,1, 11.9,1,1, 0.029, 10547.124, 391.678, 52807.214 24/11/19,19:12:34,09,10,1, 11.9,1,1, 0.029, 10547.103, 391.687, 52807.275 24/11/19,19:12:34,10,10,1, 11.9,1,1, 0.029, 10547.090, 391.681, 52807.189 24/11/19,19:12:34,11,10,1, 11.9,1,1, 0.029, 10547.113, 391.694, 52807.180 24/11/19,19:12:34,12,10,1, 11.9,1,1, 0.029, 10547.102, 391.706, 52807.214 24/11/19,19:12:34,13,10,1, 11.9,1,1, 0.029, 10547.078, 391.728, 52807.209 24/11/19,19:12:34,14,10,1, 11.9,1,1, 0.029, 10547.108, 391.726, 52807.205 24/11/19,19:12:34,15,10,1, 11.9,1,1, 0.029, 10547.094, 391.738, 52807.197 24/11/19,19:12:34,16,10,1, 11.9,1,1, 0.029, 10547.101, 391.730, 52807.202 24/11/19,19:12:34,17,10,1, 11.9,1,1, 0.029, 10547.085, 391.727, 52807.142 24/11/19,19:12:34,18,10,1, 11.9,1,1, 0.029, 10547.101, 391.754, 52807.139 24/11/19,19:12:34,19,10,1, 11.9,1,1, 0.029, 10547.085, 391.769, 52807.091 24/11/19,19:12:35,00,09,1, 11.9,1,1, 0.030, 10547.079, 391.769, 52807.091 24/11/19,19:12:35,01,09,1, 11.9,1,1, 0.030, 10547.059, 391.770, 52807.140 24/11/19,19:12:35,02,09,1, 11.9,1,1, 0.030, 10547.046, 391.793, 52807.173 24/11/19,19:12:35,03,09,1, 11.9,1,1, 0.030, 10547.043, 391.786, 52807.153 24/11/19,19:12:35,04,09,1, 11.9,1,1, 0.030, 10547.044, 391.812, 52807.221 24/11/19,19:12:35,05,09,1, 11.9,1,1, 0.030, 10547.034, 391.801, 52807.177 24/11/19,19:12:35,06,09,1, 11.9,1,1, 0.030, 10547.007, 391.836, 52807.156 24/11/19,19:12:35,07,09,1, 11.9,1,1, 0.030, 10547.011, 391.820, 52807.142 24/11/19,19:12:35,08,09,1, 11.9,1,1, 0.030, 10547.027, 391.830, 52807.113 24/11/19,19:12:35,09,09,1, 11.9,1,1, 0.030, 10547.013, 391.834, 52807.111 24/11/19,19:12:35,10,09,1, 11.9,1,1, 0.030, 10546.999, 391.862, 52807.131 24/11/19,19:12:35,11,09,1, 11.9,1,1, 0.030, 10546.988, 391.868, 52807.045 24/11/19,19:12:35,12,09,1, 11.9,1,1, 0.030, 10546.995, 391.878, 52807.146 24/11/19,19:12:35,13,09,1, 11.9,1,1, 0.030, 10547.013, 391.884, 52807.163 24/11/19,19:12:35,14,09,1, 11.9,1,1, 0.030, 10546.968, 391.887, 52807.269 24/11/19,19:12:35,15,09,1, 11.9,1,1, 0.030, 10546.969, 391.892, 52807.105 24/11/19,19:12:35,16,09,1, 11.9,1,1, 0.030, 10547.001, 391.904, 52807.174 24/11/19,19:12:35,17,09,1, 11.9,1,1, 0.030, 10546.994, 391.906, 52807.089 24/11/19,19:12:35,18,09,1, 11.9,1,1, 0.030, 10546.959, 391.912, 52807.122 24/11/19,19:12:35,19,09,1, 11.9,1,1, 0.030, 10546.977, 391.901, 52807.054 24/11/19,19:12:36,00,09,1, 11.9,1,1, 0.029, 10546.970, 391.901, 52807.054 24/11/19,19:12:36,01,09,1, 11.9,1,1, 0.029, 10546.954, 391.937, 52807.068 24/11/19,19:12:36,02,09,1, 11.9,1,1, 0.029, 10546.956, 391.951, 52807.083 24/11/19,19:12:36,03,09,1, 11.9,1,1, 0.029, 10546.965, 391.971, 52807.099 24/11/19,19:12:36,04,09,1, 11.9,1,1, 0.029, 10546.953, 391.967, 52807.075 24/11/19,19:12:36,05,09,1, 11.9,1,1, 0.029, 10546.953, 391.958, 52807.030 24/11/19,19:12:36,06,09,1, 11.9,1,1, 0.029, 10546.937, 391.966, 52807.071 24/11/19,19:12:36,07,09,1, 11.9,1,1, 0.029, 10546.940, 391.981, 52807.032 24/11/19,19:12:36,08,09,1, 11.9,1,1, 0.029, 10546.912, 391.998, 52807.038 24/11/19,19:12:36,09,09,1, 11.9,1,1, 0.029, 10546.921, 392.000, 52807.067 24/11/19,19:12:36,10,09,1, 11.9,1,1, 0.029, 10546.906, 392.003, 52807.006 24/11/19,19:12:36,11,09,1, 11.9,1,1, 0.029, 10546.895, 392.034, 52807.087 24/11/19,19:12:36,12,09,1, 11.9,1,1, 0.029, 10546.870, 392.020, 52807.019 24/11/19,19:12:36,13,09,1, 11.9,1,1, 0.029, 10546.884, 392.053, 52807.004 24/11/19,19:12:36,14,09,1, 11.9,1,1, 0.029, 10546.892, 392.043, 52807.033 24/11/19,19:12:36,15,09,1, 11.9,1,1, 0.029, 10546.868, 392.054, 52807.027 24/11/19,19:12:36,16,09,1, 11.9,1,1, 0.029, 10546.863, 392.062, 52807.000 24/11/19,19:12:36,17,09,1, 11.9,1,1, 0.029, 10546.867, 392.057, 52806.966 24/11/19,19:12:36,18,09,1, 11.9,1,1, 0.029, 10546.875, 392.079, 52807.000 24/11/19,19:12:36,19,09,1, 11.9,1,1, 0.029, 10546.845, 392.074, 52806.927 24/11/19,19:12:37,00,08,1, 11.9,1,1, 0.025, 10546.845, 392.074, 52806.927 24/11/19,19:12:37,01,08,1, 11.9,1,1, 0.025, 10546.858, 392.110, 52807.038 24/11/19,19:12:37,02,08,1, 11.9,1,1, 0.025, 10546.837, 392.106, 52806.963 24/11/19,19:12:37,03,08,1, 11.9,1,1, 0.025, 10546.837, 392.108, 52806.916 24/11/19,19:12:37,04,08,1, 11.9,1,1, 0.025, 10546.805, 392.108, 52807.018 24/11/19,19:12:37,05,08,1, 11.9,1,1, 0.025, 10546.841, 392.108, 52806.952 24/11/19,19:12:37,06,08,1, 11.9,1,1, 0.025, 10546.805, 392.123, 52806.963 24/11/19,19:12:37,07,08,1, 11.9,1,1, 0.025, 10546.814, 392.147, 52806.961 24/11/19,19:12:37,08,08,1, 11.9,1,1, 0.025, 10546.796, 392.177, 52806.994 24/11/19,19:12:37,09,08,1, 11.9,1,1, 0.025, 10546.787, 392.151, 52806.958 24/11/19,19:12:37,10,08,1, 11.9,1,1, 0.025, 10546.801, 392.157, 52806.947 24/11/19,19:12:37,11,08,1, 11.9,1,1, 0.025, 10546.781, 392.181, 52806.897 24/11/19,19:12:37,12,08,1, 11.9,1,1, 0.025, 10546.759, 392.181, 52806.942 24/11/19,19:12:37,13,08,1, 11.9,1,1, 0.025, 10546.800, 392.198, 52806.919 24/11/19,19:12:37,14,08,1, 11.9,1,1, 0.025, 10546.737, 392.205, 52806.884 24/11/19,19:12:37,15,08,1, 11.9,1,1, 0.025, 10546.764, 392.198, 52806.904 24/11/19,19:12:37,16,08,1, 11.9,1,1, 0.025, 10546.743, 392.217, 52806.850 24/11/19,19:12:37,17,08,1, 11.9,1,1, 0.025, 10546.764, 392.214, 52806.816 24/11/19,19:12:37,18,08,1, 11.9,1,1, 0.025, 10546.755, 392.201, 52806.845 24/11/19,19:12:37,19,08,1, 11.9,1,1, 0.025, 10546.754, 392.231, 52806.934 24/11/19,19:12:38,00,09,1, 11.9,1,1, 0.027, 10546.753, 392.231, 52806.934 24/11/19,19:12:38,01,09,1, 11.9,1,1, 0.027, 10546.739, 392.246, 52806.851 24/11/19,19:12:38,02,09,1, 11.9,1,1, 0.027, 10546.732, 392.236, 52806.892 24/11/19,19:12:38,03,09,1, 11.9,1,1, 0.027, 10546.733, 392.251, 52806.806 24/11/19,19:12:38,04,09,1, 11.9,1,1, 0.027, 10546.715, 392.274, 52806.851 24/11/19,19:12:38,05,09,1, 11.9,1,1, 0.027, 10546.709, 392.307, 52806.905 24/11/19,19:12:38,06,09,1, 11.9,1,1, 0.027, 10546.699, 392.308, 52806.896 24/11/19,19:12:38,07,09,1, 11.9,1,1, 0.027, 10546.697, 392.294, 52806.811 24/11/19,19:12:38,08,09,1, 11.9,1,1, 0.027, 10546.702, 392.298, 52806.843 24/11/19,19:12:38,09,09,1, 11.9,1,1, 0.027, 10546.683, 392.290, 52806.850 24/11/19,19:12:38,10,09,1, 11.9,1,1, 0.027, 10546.680, 392.259, 52806.784 24/11/19,19:12:38,11,09,1, 11.9,1,1, 0.027, 10546.677, 392.311, 52806.833 24/11/19,19:12:38,12,09,1, 11.9,1,1, 0.027, 10546.671, 392.324, 52806.843 24/11/19,19:12:38,13,09,1, 11.9,1,1, 0.027, 10546.645, 392.317, 52806.805 24/11/19,19:12:38,14,09,1, 11.9,1,1, 0.027, 10546.626, 392.334, 52806.796 24/11/19,19:12:38,15,09,1, 11.9,1,1, 0.027, 10546.633, 392.350, 52806.784 24/11/19,19:12:38,16,09,1, 11.9,1,1, 0.027, 10546.650, 392.355, 52806.790 24/11/19,19:12:38,17,09,1, 11.9,1,1, 0.027, 10546.635, 392.361, 52806.804 24/11/19,19:12:38,18,09,1, 11.9,1,1, 0.027, 10546.637, 392.370, 52806.827 24/11/19,19:12:38,19,09,1, 11.9,1,1, 0.027, 10546.621, 392.378, 52806.812 24/11/19,19:12:39,00,09,1, 11.9,1,1, 0.027, 10546.620, 392.378, 52806.812 24/11/19,19:12:39,01,09,1, 11.9,1,1, 0.027, 10546.610, 392.399, 52806.809 24/11/19,19:12:39,02,09,1, 11.9,1,1, 0.027, 10546.559, 392.402, 52806.808 24/11/19,19:12:39,03,09,1, 11.9,1,1, 0.027, 10546.611, 392.403, 52806.735 24/11/19,19:12:39,04,09,1, 11.9,1,1, 0.027, 10546.591, 392.419, 52806.724 24/11/19,19:12:39,05,09,1, 11.9,1,1, 0.027, 10546.578, 392.449, 52806.827 24/11/19,19:12:39,06,09,1, 11.9,1,1, 0.027, 10546.590, 392.435, 52806.752 24/11/19,19:12:39,07,09,1, 11.9,1,1, 0.027, 10546.584, 392.452, 52806.712 24/11/19,19:12:39,08,09,1, 11.9,1,1, 0.027, 10546.566, 392.463, 52806.801 24/11/19,19:12:39,09,09,1, 11.9,1,1, 0.027, 10546.549, 392.457, 52806.756 24/11/19,19:12:39,10,09,1, 11.9,1,1, 0.027, 10546.555, 392.454, 52806.710 24/11/19,19:12:39,11,09,1, 11.9,1,1, 0.027, 10546.550, 392.460, 52806.730 24/11/19,19:12:39,12,09,1, 11.9,1,1, 0.027, 10546.545, 392.484, 52806.752 24/11/19,19:12:39,13,09,1, 11.9,1,1, 0.027, 10546.539, 392.499, 52806.718 24/11/19,19:12:39,14,09,1, 11.9,1,1, 0.027, 10546.518, 392.511, 52806.736 24/11/19,19:12:39,15,09,1, 11.9,1,1, 0.027, 10546.531, 392.512, 52806.765 24/11/19,19:12:39,16,09,1, 11.9,1,1, 0.027, 10546.518, 392.497, 52806.696 24/11/19,19:12:39,17,09,1, 11.9,1,1, 0.027, 10546.509, 392.500, 52806.644 24/11/19,19:12:39,18,09,1, 11.9,1,1, 0.027, 10546.489, 392.513, 52806.685 24/11/19,19:12:39,19,09,1, 11.9,1,1, 0.027, 10546.482, 392.555, 52806.711 24/11/19,19:12:40,00,09,1, 11.9,1,1, 0.024, 10546.478, 392.555, 52806.711 24/11/19,19:12:40,01,09,1, 11.9,1,1, 0.024, 10546.489, 392.557, 52806.688 24/11/19,19:12:40,02,09,1, 11.9,1,1, 0.024, 10546.476, 392.568, 52806.618 24/11/19,19:12:40,03,09,1, 11.9,1,1, 0.024, 10546.494, 392.566, 52806.586 24/11/19,19:12:40,04,09,1, 11.9,1,1, 0.024, 10546.469, 392.582, 52806.694 24/11/19,19:12:40,05,09,1, 11.9,1,1, 0.024, 10546.487, 392.565, 52806.613 24/11/19,19:12:40,06,09,1, 11.9,1,1, 0.024, 10546.442, 392.564, 52806.661 24/11/19,19:12:40,07,09,1, 11.9,1,1, 0.024, 10546.419, 392.594, 52806.636 24/11/19,19:12:40,08,09,1, 11.9,1,1, 0.024, 10546.424, 392.606, 52806.693 24/11/19,19:12:40,09,09,1, 11.9,1,1, 0.024, 10546.432, 392.600, 52806.621 24/11/19,19:12:40,10,09,1, 11.9,1,1, 0.024, 10546.418, 392.614, 52806.594 24/11/19,19:12:40,11,09,1, 11.9,1,1, 0.024, 10546.415, 392.627, 52806.614 24/11/19,19:12:40,12,09,1, 11.9,1,1, 0.024, 10546.414, 392.613, 52806.561 24/11/19,19:12:40,13,09,1, 11.9,1,1, 0.024, 10546.385, 392.637, 52806.578 24/11/19,19:12:40,14,09,1, 11.9,1,1, 0.024, 10546.397, 392.640, 52806.574 24/11/19,19:12:40,15,09,1, 11.9,1,1, 0.024, 10546.373, 392.654, 52806.518 24/11/19,19:12:40,16,09,1, 11.9,1,1, 0.024, 10546.344, 392.642, 52806.545 24/11/19,19:12:40,17,09,1, 11.9,1,1, 0.024, 10546.368, 392.676, 52806.597 24/11/19,19:12:40,18,09,1, 11.9,1,1, 0.024, 10546.382, 392.675, 52806.547 24/11/19,19:12:40,19,09,1, 11.9,1,1, 0.024, 10546.353, 392.686, 52806.526 24/11/19,19:12:41,00,09,1, 11.9,1,1, 0.026, 10546.345, 392.686, 52806.526 24/11/19,19:12:41,01,09,1, 11.9,1,1, 0.026, 10546.340, 392.697, 52806.513 24/11/19,19:12:41,02,09,1, 11.9,1,1, 0.026, 10546.324, 392.705, 52806.542 24/11/19,19:12:41,03,09,1, 11.9,1,1, 0.026, 10546.339, 392.706, 52806.582 24/11/19,19:12:41,04,09,1, 11.9,1,1, 0.026, 10546.332, 392.729, 52806.575 24/11/19,19:12:41,05,09,1, 11.9,1,1, 0.026, 10546.321, 392.731, 52806.550 24/11/19,19:12:41,06,09,1, 11.9,1,1, 0.026, 10546.313, 392.732, 52806.506 24/11/19,19:12:41,07,09,1, 11.9,1,1, 0.026, 10546.329, 392.759, 52806.514 24/11/19,19:12:41,08,09,1, 11.9,1,1, 0.026, 10546.274, 392.744, 52806.562 24/11/19,19:12:41,09,09,1, 11.9,1,1, 0.026, 10546.286, 392.771, 52806.548 24/11/19,19:12:41,10,09,1, 11.9,1,1, 0.026, 10546.275, 392.742, 52806.504 24/11/19,19:12:41,11,09,1, 11.9,1,1, 0.026, 10546.283, 392.768, 52806.483 24/11/19,19:12:41,12,09,1, 11.9,1,1, 0.026, 10546.292, 392.785, 52806.497 24/11/19,19:12:41,13,09,1, 11.9,1,1, 0.026, 10546.260, 392.784, 52806.428 24/11/19,19:12:41,14,09,1, 11.9,1,1, 0.026, 10546.261, 392.765, 52806.480 24/11/19,19:12:41,15,09,1, 11.9,1,1, 0.026, 10546.249, 392.805, 52806.443 24/11/19,19:12:41,16,09,1, 11.9,1,1, 0.026, 10546.249, 392.814, 52806.484 24/11/19,19:12:41,17,09,1, 11.9,1,1, 0.026, 10546.216, 392.819, 52806.504 24/11/19,19:12:41,18,09,1, 11.9,1,1, 0.026, 10546.244, 392.825, 52806.433 24/11/19,19:12:41,19,09,1, 11.9,1,1, 0.026, 10546.229, 392.829, 52806.456 24/11/19,19:12:42,00,08,1, 11.9,1,1, 0.023, 10546.228, 392.829, 52806.456 24/11/19,19:12:42,01,08,1, 11.9,1,1, 0.023, 10546.236, 392.843, 52806.450 24/11/19,19:12:42,02,08,1, 11.9,1,1, 0.023, 10546.206, 392.861, 52806.485 24/11/19,19:12:42,03,08,1, 11.9,1,1, 0.023, 10546.220, 392.879, 52806.474 24/11/19,19:12:42,04,08,1, 11.9,1,1, 0.023, 10546.169, 392.869, 52806.443 24/11/19,19:12:42,05,08,1, 11.9,1,1, 0.023, 10546.181, 392.875, 52806.484 24/11/19,19:12:42,06,08,1, 11.9,1,1, 0.023, 10546.178, 392.878, 52806.466 24/11/19,19:12:42,07,08,1, 11.9,1,1, 0.023, 10546.186, 392.870, 52806.398 24/11/19,19:12:42,08,08,1, 11.9,1,1, 0.023, 10546.173, 392.865, 52806.415 24/11/19,19:12:42,09,08,1, 11.9,1,1, 0.023, 10546.141, 392.886, 52806.407 24/11/19,19:12:42,10,08,1, 11.9,1,1, 0.023, 10546.158, 392.890, 52806.410 24/11/19,19:12:42,11,08,1, 11.9,1,1, 0.023, 10546.168, 392.913, 52806.412 24/11/19,19:12:42,12,08,1, 11.9,1,1, 0.023, 10546.161, 392.922, 52806.419 24/11/19,19:12:42,13,08,1, 11.9,1,1, 0.023, 10546.133, 392.926, 52806.430 24/11/19,19:12:42,14,08,1, 11.9,1,1, 0.023, 10546.155, 392.933, 52806.443 24/11/19,19:12:42,15,08,1, 11.9,1,1, 0.023, 10546.119, 392.927, 52806.384 24/11/19,19:12:42,16,08,1, 11.9,1,1, 0.023, 10546.098, 392.957, 52806.346 24/11/19,19:12:42,17,08,1, 11.9,1,1, 0.023, 10546.083, 392.949, 52806.377 24/11/19,19:12:42,18,08,1, 11.9,1,1, 0.023, 10546.094, 392.965, 52806.390 24/11/19,19:12:42,19,08,1, 11.9,1,1, 0.023, 10546.121, 392.952, 52806.386 24/11/19,19:12:43,00,09,1, 12.0,1,1, 0.026, 10546.119, 392.952, 52806.386 24/11/19,19:12:43,01,09,1, 12.0,1,1, 0.026, 10546.081, 392.991, 52806.358 24/11/19,19:12:43,02,09,1, 12.0,1,1, 0.026, 10546.071, 392.974, 52806.370 24/11/19,19:12:43,03,09,1, 12.0,1,1, 0.026, 10546.057, 392.983, 52806.345 24/11/19,19:12:43,04,09,1, 12.0,1,1, 0.026, 10546.087, 392.987, 52806.326 24/11/19,19:12:43,05,09,1, 12.0,1,1, 0.026, 10546.028, 393.012, 52806.393 24/11/19,19:12:43,06,09,1, 12.0,1,1, 0.026, 10546.053, 392.989, 52806.318 24/11/19,19:12:43,07,09,1, 12.0,1,1, 0.026, 10546.043, 393.004, 52806.369 24/11/19,19:12:43,08,09,1, 12.0,1,1, 0.026, 10546.023, 393.024, 52806.338 24/11/19,19:12:43,09,09,1, 12.0,1,1, 0.026, 10546.042, 393.022, 52806.318 24/11/19,19:12:43,10,09,1, 12.0,1,1, 0.026, 10546.039, 393.019, 52806.252 24/11/19,19:12:43,11,09,1, 12.0,1,1, 0.026, 10546.021, 393.021, 52806.337 24/11/19,19:12:43,12,09,1, 12.0,1,1, 0.026, 10546.021, 393.043, 52806.371 24/11/19,19:12:43,13,09,1, 12.0,1,1, 0.026, 10545.988, 393.046, 52806.315 24/11/19,19:12:43,14,09,1, 12.0,1,1, 0.026, 10546.003, 393.052, 52806.318 24/11/19,19:12:43,15,09,1, 12.0,1,1, 0.026, 10545.985, 393.062, 52806.294 24/11/19,19:12:43,16,09,1, 12.0,1,1, 0.026, 10545.996, 393.067, 52806.347 24/11/19,19:12:43,17,09,1, 12.0,1,1, 0.026, 10545.978, 393.036, 52806.255 24/11/19,19:12:43,18,09,1, 12.0,1,1, 0.026, 10545.990, 393.084, 52806.273 24/11/19,19:12:43,19,09,1, 12.0,1,1, 0.026, 10545.996, 393.106, 52806.299 24/11/19,19:12:44,00,10,1, 11.9,1,1, 0.027, 10545.994, 393.106, 52806.299 24/11/19,19:12:44,01,10,1, 11.9,1,1, 0.027, 10545.956, 393.130, 52806.282 24/11/19,19:12:44,02,10,1, 11.9,1,1, 0.027, 10545.925, 393.083, 52806.120 24/11/19,19:12:44,03,10,1, 11.9,1,1, 0.027, 10545.964, 393.121, 52806.318 24/11/19,19:12:44,04,10,1, 11.9,1,1, 0.027, 10545.971, 393.125, 52806.237 24/11/19,19:12:44,05,10,1, 11.9,1,1, 0.027, 10545.958, 393.161, 52806.346 24/11/19,19:12:44,06,10,1, 11.9,1,1, 0.027, 10545.928, 393.147, 52806.290 24/11/19,19:12:44,07,10,1, 11.9,1,1, 0.027, 10545.880, 393.174, 52806.237 24/11/19,19:12:44,08,10,1, 11.9,1,1, 0.027, 10545.917, 393.175, 52806.222 24/11/19,19:12:44,09,10,1, 11.9,1,1, 0.027, 10545.884, 393.153, 52806.254 24/11/19,19:12:44,10,10,1, 11.9,1,1, 0.027, 10545.887, 393.180, 52806.182 24/11/19,19:12:44,11,10,1, 11.9,1,1, 0.027, 10545.887, 393.185, 52806.234 24/11/19,19:12:44,12,10,1, 11.9,1,1, 0.027, 10545.873, 393.218, 52806.261 24/11/19,19:12:44,13,10,1, 11.9,1,1, 0.027, 10545.882, 393.225, 52806.290 24/11/19,19:12:44,14,10,1, 11.9,1,1, 0.027, 10545.875, 393.229, 52806.243 24/11/19,19:12:44,15,10,1, 11.9,1,1, 0.027, 10545.859, 393.223, 52806.166 24/11/19,19:12:44,16,10,1, 11.9,1,1, 0.027, 10545.860, 393.224, 52806.205 24/11/19,19:12:44,17,10,1, 11.9,1,1, 0.027, 10545.854, 393.238, 52806.199 24/11/19,19:12:44,18,10,1, 11.9,1,1, 0.027, 10545.840, 393.244, 52806.212 24/11/19,19:12:44,19,10,1, 11.9,1,1, 0.027, 10545.808, 393.226, 52806.214 24/11/19,19:12:45,00,09,1, 11.9,1,1, 0.027, 10545.802, 393.226, 52806.214 24/11/19,19:12:45,01,09,1, 11.9,1,1, 0.027, 10545.828, 393.256, 52806.166 24/11/19,19:12:45,02,09,1, 11.9,1,1, 0.027, 10545.821, 393.273, 52806.158 24/11/19,19:12:45,03,09,1, 11.9,1,1, 0.027, 10545.837, 393.282, 52806.147 24/11/19,19:12:45,04,09,1, 11.9,1,1, 0.027, 10545.796, 393.282, 52806.187 24/11/19,19:12:45,05,09,1, 11.9,1,1, 0.027, 10545.790, 393.295, 52806.225 24/11/19,19:12:45,06,09,1, 11.9,1,1, 0.027, 10545.790, 393.291, 52806.158 24/11/19,19:12:45,07,09,1, 11.9,1,1, 0.027, 10545.778, 393.308, 52806.214 24/11/19,19:12:45,08,09,1, 11.9,1,1, 0.027, 10545.781, 393.294, 52806.172 24/11/19,19:12:45,09,09,1, 11.9,1,1, 0.027, 10545.752, 393.328, 52806.124 24/11/19,19:12:45,10,09,1, 11.9,1,1, 0.027, 10545.733, 393.329, 52806.172 24/11/19,19:12:45,11,09,1, 11.9,1,1, 0.027, 10545.748, 393.321, 52806.113 24/11/19,19:12:45,12,09,1, 11.9,1,1, 0.027, 10545.764, 393.333, 52806.088 24/11/19,19:12:45,13,09,1, 11.9,1,1, 0.027, 10545.764, 393.338, 52806.117 24/11/19,19:12:45,14,09,1, 11.9,1,1, 0.027, 10545.731, 393.353, 52806.171 24/11/19,19:12:45,15,09,1, 11.9,1,1, 0.027, 10545.723, 393.365, 52806.166 24/11/19,19:12:45,16,09,1, 11.9,1,1, 0.027, 10545.731, 393.370, 52806.097 24/11/19,19:12:45,17,09,1, 11.9,1,1, 0.027, 10545.742, 393.360, 52806.098 24/11/19,19:12:45,18,09,1, 11.9,1,1, 0.027, 10545.757, 393.373, 52806.165 24/11/19,19:12:45,19,09,1, 11.9,1,1, 0.027, 10545.716, 393.391, 52806.155 24/11/19,19:12:46,00,10,1, 11.9,1,1, 0.027, 10545.710, 393.391, 52806.155 24/11/19,19:12:46,01,10,1, 11.9,1,1, 0.027, 10545.695, 393.412, 52806.085 24/11/19,19:12:46,02,10,1, 11.9,1,1, 0.027, 10545.700, 393.405, 52806.081 24/11/19,19:12:46,03,10,1, 11.9,1,1, 0.027, 10545.700, 393.405, 52806.064 24/11/19,19:12:46,04,10,1, 11.9,1,1, 0.027, 10545.696, 393.428, 52806.071 24/11/19,19:12:46,05,10,1, 11.9,1,1, 0.027, 10545.684, 393.440, 52806.075 24/11/19,19:12:46,06,10,1, 11.9,1,1, 0.027, 10545.674, 393.430, 52806.029 24/11/19,19:12:46,07,10,1, 11.9,1,1, 0.027, 10545.679, 393.477, 52806.107 24/11/19,19:12:46,08,10,1, 11.9,1,1, 0.027, 10545.653, 393.439, 52806.096 24/11/19,19:12:46,09,10,1, 11.9,1,1, 0.027, 10545.656, 393.457, 52806.061 24/11/19,19:12:46,10,10,1, 11.9,1,1, 0.027, 10545.646, 393.481, 52806.070 24/11/19,19:12:46,11,10,1, 11.9,1,1, 0.027, 10545.633, 393.493, 52806.019 24/11/19,19:12:46,12,10,1, 11.9,1,1, 0.027, 10545.654, 393.472, 52806.080 24/11/19,19:12:46,13,10,1, 11.9,1,1, 0.027, 10545.629, 393.482, 52806.003 24/11/19,19:12:46,14,10,1, 11.9,1,1, 0.027, 10545.619, 393.489, 52806.013 24/11/19,19:12:46,15,10,1, 11.9,1,1, 0.027, 10545.617, 393.496, 52806.043 24/11/19,19:12:46,16,10,1, 11.9,1,1, 0.027, 10545.607, 393.504, 52806.022 24/11/19,19:12:46,17,10,1, 11.9,1,1, 0.027, 10545.595, 393.497, 52806.000 24/11/19,19:12:46,18,10,1, 11.9,1,1, 0.027, 10545.592, 393.539, 52805.979 24/11/19,19:12:46,19,10,1, 11.9,1,1, 0.027, 10545.577, 393.520, 52805.994 24/11/19,19:12:47,00,10,1, 11.8,1,1, 0.023, 10545.568, 393.520, 52805.994 24/11/19,19:12:47,01,10,1, 11.8,1,1, 0.023, 10545.573, 393.533, 52805.946 24/11/19,19:12:47,02,10,1, 11.8,1,1, 0.023, 10545.546, 393.521, 52805.983 24/11/19,19:12:47,03,10,1, 11.8,1,1, 0.023, 10545.539, 393.558, 52805.975 24/11/19,19:12:47,04,10,1, 11.8,1,1, 0.023, 10545.554, 393.552, 52805.903 24/11/19,19:12:47,05,10,1, 11.8,1,1, 0.023, 10545.542, 393.553, 52805.955 24/11/19,19:12:47,06,10,1, 11.8,1,1, 0.023, 10545.529, 393.559, 52805.881 24/11/19,19:12:47,07,10,1, 11.8,1,1, 0.023, 10545.536, 393.571, 52805.939 24/11/19,19:12:47,08,10,1, 11.8,1,1, 0.023, 10545.514, 393.569, 52805.999 24/11/19,19:12:47,09,10,1, 11.8,1,1, 0.023, 10545.519, 393.589, 52805.912 24/11/19,19:12:47,10,10,1, 11.8,1,1, 0.023, 10545.523, 393.579, 52805.902 24/11/19,19:12:47,11,10,1, 11.8,1,1, 0.023, 10545.478, 393.616, 52806.015 24/11/19,19:12:47,12,10,1, 11.8,1,1, 0.023, 10545.483, 393.618, 52805.986 24/11/19,19:12:47,13,10,1, 11.8,1,1, 0.023, 10545.506, 393.628, 52805.933 24/11/19,19:12:47,14,10,1, 11.8,1,1, 0.023, 10545.473, 393.635, 52805.974 24/11/19,19:12:47,15,10,1, 11.8,1,1, 0.023, 10545.446, 393.638, 52805.900 24/11/19,19:12:47,16,10,1, 11.8,1,1, 0.023, 10545.460, 393.663, 52805.887 24/11/19,19:12:47,17,10,1, 11.8,1,1, 0.023, 10545.461, 393.642, 52805.964 24/11/19,19:12:47,18,10,1, 11.8,1,1, 0.023, 10545.447, 393.647, 52805.901 24/11/19,19:12:47,19,10,1, 11.8,1,1, 0.023, 10545.449, 393.676, 52805.868 24/11/19,19:12:48,00,10,1, 11.9,1,1, 0.027, 10545.443, 393.676, 52805.868 24/11/19,19:12:48,01,10,1, 11.9,1,1, 0.027, 10545.419, 393.666, 52805.854 24/11/19,19:12:48,02,10,1, 11.9,1,1, 0.027, 10545.402, 393.658, 52805.899 24/11/19,19:12:48,03,10,1, 11.9,1,1, 0.027, 10545.401, 393.667, 52805.846 24/11/19,19:12:48,04,10,1, 11.9,1,1, 0.027, 10545.393, 393.698, 52805.873 24/11/19,19:12:48,05,10,1, 11.9,1,1, 0.027, 10545.406, 393.703, 52805.843 24/11/19,19:12:48,06,10,1, 11.9,1,1, 0.027, 10545.396, 393.700, 52805.833 24/11/19,19:12:48,07,10,1, 11.9,1,1, 0.027, 10545.371, 393.724, 52805.858 24/11/19,19:12:48,08,10,1, 11.9,1,1, 0.027, 10545.356, 393.711, 52805.838 24/11/19,19:12:48,09,10,1, 11.9,1,1, 0.027, 10545.380, 393.720, 52805.872 24/11/19,19:12:48,10,10,1, 11.9,1,1, 0.027, 10545.368, 393.724, 52805.862 24/11/19,19:12:48,11,10,1, 11.9,1,1, 0.027, 10545.334, 393.723, 52805.867 24/11/19,19:12:48,12,10,1, 11.9,1,1, 0.027, 10545.352, 393.744, 52805.892 24/11/19,19:12:48,13,10,1, 11.9,1,1, 0.027, 10545.332, 393.764, 52805.826 24/11/19,19:12:48,14,10,1, 11.9,1,1, 0.027, 10545.327, 393.781, 52805.820 24/11/19,19:12:48,15,10,1, 11.9,1,1, 0.027, 10545.322, 393.763, 52805.824 24/11/19,19:12:48,16,10,1, 11.9,1,1, 0.027, 10545.303, 393.760, 52805.868 24/11/19,19:12:48,17,10,1, 11.9,1,1, 0.027, 10545.322, 393.751, 52805.824 24/11/19,19:12:48,18,10,1, 11.9,1,1, 0.027, 10545.323, 393.801, 52805.819 24/11/19,19:12:48,19,10,1, 11.9,1,1, 0.027, 10545.298, 393.786, 52805.821 24/11/19,19:12:49,00,10,1, 11.9,1,1, 0.024, 10545.293, 393.786, 52805.821 24/11/19,19:12:49,01,10,1, 11.9,1,1, 0.024, 10545.291, 393.816, 52805.822 24/11/19,19:12:49,02,10,1, 11.9,1,1, 0.024, 10545.276, 393.822, 52805.735 24/11/19,19:12:49,03,10,1, 11.9,1,1, 0.024, 10545.287, 393.810, 52805.777 24/11/19,19:12:49,04,10,1, 11.9,1,1, 0.024, 10545.256, 393.806, 52805.758 24/11/19,19:12:49,05,10,1, 11.9,1,1, 0.024, 10545.276, 393.848, 52805.804 24/11/19,19:12:49,06,10,1, 11.9,1,1, 0.024, 10545.274, 393.830, 52805.714 24/11/19,19:12:49,07,10,1, 11.9,1,1, 0.024, 10545.240, 393.858, 52805.721 24/11/19,19:12:49,08,10,1, 11.9,1,1, 0.024, 10545.259, 393.870, 52805.703 24/11/19,19:12:49,09,10,1, 11.9,1,1, 0.024, 10545.230, 393.872, 52805.729 24/11/19,19:12:49,10,10,1, 11.9,1,1, 0.024, 10545.247, 393.876, 52805.727 24/11/19,19:12:49,11,10,1, 11.9,1,1, 0.024, 10545.242, 393.864, 52805.737 24/11/19,19:12:49,12,10,1, 11.9,1,1, 0.024, 10545.241, 393.887, 52805.753 24/11/19,19:12:49,13,10,1, 11.9,1,1, 0.024, 10545.213, 393.872, 52805.782 24/11/19,19:12:49,14,10,1, 11.9,1,1, 0.024, 10545.215, 393.895, 52805.711 24/11/19,19:12:49,15,10,1, 11.9,1,1, 0.024, 10545.189, 393.907, 52805.712 24/11/19,19:12:49,16,10,1, 11.9,1,1, 0.024, 10545.220, 393.919, 52805.724 24/11/19,19:12:49,17,10,1, 11.9,1,1, 0.024, 10545.176, 393.931, 52805.754 24/11/19,19:12:49,18,10,1, 11.9,1,1, 0.024, 10545.160, 393.943, 52805.746 24/11/19,19:12:49,19,10,1, 11.9,1,1, 0.024, 10545.159, 393.951, 52805.680 24/11/19,19:12:50,00,10,1, 12.0,1,1, 0.025, 10545.151, 393.951, 52805.680 24/11/19,19:12:50,01,10,1, 12.0,1,1, 0.025, 10545.146, 393.932, 52805.746 24/11/19,19:12:50,02,10,1, 12.0,1,1, 0.025, 10545.162, 393.949, 52805.732 24/11/19,19:12:50,03,10,1, 12.0,1,1, 0.025, 10545.128, 393.966, 52805.714 24/11/19,19:12:50,04,10,1, 12.0,1,1, 0.025, 10545.128, 393.957, 52805.672 24/11/19,19:12:50,05,10,1, 12.0,1,1, 0.025, 10545.147, 393.980, 52805.693 24/11/19,19:12:50,06,10,1, 12.0,1,1, 0.025, 10545.144, 393.978, 52805.664 24/11/19,19:12:50,07,10,1, 12.0,1,1, 0.025, 10545.115, 393.989, 52805.640 24/11/19,19:12:50,08,10,1, 12.0,1,1, 0.025, 10545.092, 394.008, 52805.709 24/11/19,19:12:50,09,10,1, 12.0,1,1, 0.025, 10545.096, 393.995, 52805.660 24/11/19,19:12:50,10,10,1, 12.0,1,1, 0.025, 10545.097, 394.026, 52805.636 24/11/19,19:12:50,11,10,1, 12.0,1,1, 0.025, 10545.095, 394.033, 52805.688 24/11/19,19:12:50,12,10,1, 12.0,1,1, 0.025, 10545.081, 394.019, 52805.676 24/11/19,19:12:50,13,10,1, 12.0,1,1, 0.025, 10545.070, 394.029, 52805.718 24/11/19,19:12:50,14,10,1, 12.0,1,1, 0.025, 10545.068, 394.054, 52805.657 24/11/19,19:12:50,15,10,1, 12.0,1,1, 0.025, 10545.065, 394.058, 52805.619 24/11/19,19:12:50,16,10,1, 12.0,1,1, 0.025, 10545.072, 394.050, 52805.690 24/11/19,19:12:50,17,10,1, 12.0,1,1, 0.025, 10545.035, 394.050, 52805.604 24/11/19,19:12:50,18,10,1, 12.0,1,1, 0.025, 10545.046, 394.052, 52805.623 24/11/19,19:12:50,19,10,1, 12.0,1,1, 0.025, 10545.040, 394.077, 52805.569 24/11/19,19:12:51,00,10,1, 11.9,1,1, 0.031, 10545.034, 394.077, 52805.569 24/11/19,19:12:51,01,10,1, 11.9,1,1, 0.031, 10545.018, 394.105, 52805.604 24/11/19,19:12:51,02,10,1, 11.9,1,1, 0.031, 10545.030, 394.092, 52805.548 24/11/19,19:12:51,03,10,1, 11.9,1,1, 0.031, 10545.001, 394.140, 52805.655 24/11/19,19:12:51,04,10,1, 11.9,1,1, 0.031, 10545.001, 394.103, 52805.643 24/11/19,19:12:51,05,10,1, 11.9,1,1, 0.031, 10544.996, 394.117, 52805.553 24/11/19,19:12:51,06,10,1, 11.9,1,1, 0.031, 10544.992, 394.119, 52805.583 24/11/19,19:12:51,07,10,1, 11.9,1,1, 0.031, 10545.000, 394.133, 52805.670 24/11/19,19:12:51,08,10,1, 11.9,1,1, 0.031, 10544.977, 394.149, 52805.614 24/11/19,19:12:51,09,10,1, 11.9,1,1, 0.031, 10544.984, 394.158, 52805.550 24/11/19,19:12:51,10,10,1, 11.9,1,1, 0.031, 10544.982, 394.142, 52805.530 24/11/19,19:12:51,11,10,1, 11.9,1,1, 0.031, 10544.958, 394.140, 52805.563 24/11/19,19:12:51,12,10,1, 11.9,1,1, 0.031, 10544.947, 394.160, 52805.567 24/11/19,19:12:51,13,10,1, 11.9,1,1, 0.031, 10544.940, 394.158, 52805.566 24/11/19,19:12:51,14,10,1, 11.9,1,1, 0.031, 10544.949, 394.169, 52805.584 24/11/19,19:12:51,15,10,1, 11.9,1,1, 0.031, 10544.960, 394.177, 52805.553 24/11/19,19:12:51,16,10,1, 11.9,1,1, 0.031, 10544.921, 394.206, 52805.613 24/11/19,19:12:51,17,10,1, 11.9,1,1, 0.031, 10544.938, 394.202, 52805.572 24/11/19,19:12:51,18,10,1, 11.9,1,1, 0.031, 10544.934, 394.211, 52805.562 24/11/19,19:12:51,19,10,1, 11.9,1,1, 0.031, 10544.908, 394.237, 52805.569 24/11/19,19:12:52,00,10,1, 11.9,1,1, 0.026, 10544.901, 394.237, 52805.569 24/11/19,19:12:52,01,10,1, 11.9,1,1, 0.026, 10544.921, 394.231, 52805.528 24/11/19,19:12:52,02,10,1, 11.9,1,1, 0.026, 10544.887, 394.230, 52805.499 24/11/19,19:12:52,03,10,1, 11.9,1,1, 0.026, 10544.874, 394.223, 52805.560 24/11/19,19:12:52,04,10,1, 11.9,1,1, 0.026, 10544.839, 394.263, 52805.505 24/11/19,19:12:52,05,10,1, 11.9,1,1, 0.026, 10544.843, 394.284, 52805.542 24/11/19,19:12:52,06,10,1, 11.9,1,1, 0.026, 10544.836, 394.264, 52805.484 24/11/19,19:12:52,07,10,1, 11.9,1,1, 0.026, 10544.831, 394.273, 52805.521 24/11/19,19:12:52,08,10,1, 11.9,1,1, 0.026, 10544.834, 394.292, 52805.501 24/11/19,19:12:52,09,10,1, 11.9,1,1, 0.026, 10544.821, 394.298, 52805.526 24/11/19,19:12:52,10,10,1, 11.9,1,1, 0.026, 10544.827, 394.295, 52805.517 24/11/19,19:12:52,11,10,1, 11.9,1,1, 0.026, 10544.826, 394.308, 52805.446 24/11/19,19:12:52,12,10,1, 11.9,1,1, 0.026, 10544.820, 394.310, 52805.482 24/11/19,19:12:52,13,10,1, 11.9,1,1, 0.026, 10544.811, 394.306, 52805.457 24/11/19,19:12:52,14,10,1, 11.9,1,1, 0.026, 10544.815, 394.299, 52805.412 24/11/19,19:12:52,15,10,1, 11.9,1,1, 0.026, 10544.775, 394.323, 52805.487 24/11/19,19:12:52,16,10,1, 11.9,1,1, 0.026, 10544.780, 394.310, 52805.556 24/11/19,19:12:52,17,10,1, 11.9,1,1, 0.026, 10544.796, 394.319, 52805.510 24/11/19,19:12:52,18,10,1, 11.9,1,1, 0.026, 10544.781, 394.333, 52805.371 24/11/19,19:12:52,19,10,1, 11.9,1,1, 0.026, 10544.763, 394.351, 52805.455 24/11/19,19:12:53,00,10,1, 11.9,1,1, 0.029, 10544.759, 394.351, 52805.455 24/11/19,19:12:53,01,10,1, 11.9,1,1, 0.029, 10544.765, 394.355, 52805.407 24/11/19,19:12:53,02,10,1, 11.9,1,1, 0.029, 10544.754, 394.377, 52805.428 24/11/19,19:12:53,03,10,1, 11.9,1,1, 0.029, 10544.729, 394.389, 52805.509 24/11/19,19:12:53,04,10,1, 11.9,1,1, 0.029, 10544.731, 394.390, 52805.466 24/11/19,19:12:53,05,10,1, 11.9,1,1, 0.029, 10544.710, 394.378, 52805.404 24/11/19,19:12:53,06,10,1, 11.9,1,1, 0.029, 10544.717, 394.381, 52805.460 24/11/19,19:12:53,07,10,1, 11.9,1,1, 0.029, 10544.698, 394.400, 52805.424 24/11/19,19:12:53,08,10,1, 11.9,1,1, 0.029, 10544.690, 394.386, 52805.377 24/11/19,19:12:53,09,10,1, 11.9,1,1, 0.029, 10544.719, 394.399, 52805.422 24/11/19,19:12:53,10,10,1, 11.9,1,1, 0.029, 10544.689, 394.407, 52805.374 24/11/19,19:12:53,11,10,1, 11.9,1,1, 0.029, 10544.668, 394.438, 52805.431 24/11/19,19:12:53,12,10,1, 11.9,1,1, 0.029, 10544.674, 394.406, 52805.322 24/11/19,19:12:53,13,10,1, 11.9,1,1, 0.029, 10544.674, 394.454, 52805.396 24/11/19,19:12:53,14,10,1, 11.9,1,1, 0.029, 10544.651, 394.427, 52805.372 24/11/19,19:12:53,15,10,1, 11.9,1,1, 0.029, 10544.660, 394.433, 52805.336 24/11/19,19:12:53,16,10,1, 11.9,1,1, 0.029, 10544.655, 394.434, 52805.335 24/11/19,19:12:53,17,10,1, 11.9,1,1, 0.029, 10544.656, 394.431, 52805.361 24/11/19,19:12:53,18,10,1, 11.9,1,1, 0.029, 10544.626, 394.446, 52805.317 24/11/19,19:12:53,19,10,1, 11.9,1,1, 0.029, 10544.650, 394.443, 52805.324 24/11/19,19:12:54,00,10,1, 12.0,1,1, 0.026, 10544.642, 394.443, 52805.324 24/11/19,19:12:54,01,10,1, 12.0,1,1, 0.026, 10544.602, 394.472, 52805.349 24/11/19,19:12:54,02,10,1, 12.0,1,1, 0.026, 10544.600, 394.474, 52805.364 24/11/19,19:12:54,03,10,1, 12.0,1,1, 0.026, 10544.602, 394.483, 52805.353 24/11/19,19:12:54,04,10,1, 12.0,1,1, 0.026, 10544.620, 394.491, 52805.373 24/11/19,19:12:54,05,10,1, 12.0,1,1, 0.026, 10544.598, 394.504, 52805.363 24/11/19,19:12:54,06,10,1, 12.0,1,1, 0.026, 10544.574, 394.515, 52805.336 24/11/19,19:12:54,07,10,1, 12.0,1,1, 0.026, 10544.601, 394.502, 52805.298 24/11/19,19:12:54,08,10,1, 12.0,1,1, 0.026, 10544.566, 394.506, 52805.286 24/11/19,19:12:54,09,10,1, 12.0,1,1, 0.026, 10544.565, 394.523, 52805.265 24/11/19,19:12:54,10,10,1, 12.0,1,1, 0.026, 10544.570, 394.546, 52805.296 24/11/19,19:12:54,11,10,1, 12.0,1,1, 0.026, 10544.539, 394.567, 52805.303 24/11/19,19:12:54,12,10,1, 12.0,1,1, 0.026, 10544.571, 394.552, 52805.277 24/11/19,19:12:54,13,10,1, 12.0,1,1, 0.026, 10544.566, 394.561, 52805.318 24/11/19,19:12:54,14,10,1, 12.0,1,1, 0.026, 10544.528, 394.571, 52805.283 24/11/19,19:12:54,15,10,1, 12.0,1,1, 0.026, 10544.526, 394.609, 52805.272 24/11/19,19:12:54,16,10,1, 12.0,1,1, 0.026, 10544.533, 394.593, 52805.311 24/11/19,19:12:54,17,10,1, 12.0,1,1, 0.026, 10544.530, 394.597, 52805.269 24/11/19,19:12:54,18,10,1, 12.0,1,1, 0.026, 10544.522, 394.615, 52805.293 24/11/19,19:12:54,19,10,1, 12.0,1,1, 0.026, 10544.513, 394.607, 52805.300 24/11/19,19:12:55,00,10,1, 12.0,1,1, 0.028, 10544.509, 394.607, 52805.300 24/11/19,19:12:55,01,10,1, 12.0,1,1, 0.028, 10544.524, 394.613, 52805.196 24/11/19,19:12:55,02,10,1, 12.0,1,1, 0.028, 10544.489, 394.601, 52805.181 24/11/19,19:12:55,03,10,1, 12.0,1,1, 0.028, 10544.483, 394.625, 52805.255 24/11/19,19:12:55,04,10,1, 12.0,1,1, 0.028, 10544.464, 394.627, 52805.294 24/11/19,19:12:55,05,10,1, 12.0,1,1, 0.028, 10544.455, 394.645, 52805.257 24/11/19,19:12:55,06,10,1, 12.0,1,1, 0.028, 10544.466, 394.651, 52805.223 24/11/19,19:12:55,07,10,1, 12.0,1,1, 0.028, 10544.450, 394.638, 52805.209 24/11/19,19:12:55,08,10,1, 12.0,1,1, 0.028, 10544.459, 394.652, 52805.197 24/11/19,19:12:55,09,10,1, 12.0,1,1, 0.028, 10544.415, 394.656, 52805.261 24/11/19,19:12:55,10,10,1, 12.0,1,1, 0.028, 10544.430, 394.680, 52805.244 24/11/19,19:12:55,11,10,1, 12.0,1,1, 0.028, 10544.412, 394.659, 52805.181 24/11/19,19:12:55,12,10,1, 12.0,1,1, 0.028, 10544.408, 394.696, 52805.227 24/11/19,19:12:55,13,10,1, 12.0,1,1, 0.028, 10544.409, 394.701, 52805.266 24/11/19,19:12:55,14,10,1, 12.0,1,1, 0.028, 10544.424, 394.703, 52805.293 24/11/19,19:12:55,15,10,1, 12.0,1,1, 0.028, 10544.410, 394.714, 52805.273 24/11/19,19:12:55,16,10,1, 12.0,1,1, 0.028, 10544.409, 394.699, 52805.212 24/11/19,19:12:55,17,10,1, 12.0,1,1, 0.028, 10544.371, 394.709, 52805.221 24/11/19,19:12:55,18,10,1, 12.0,1,1, 0.028, 10544.375, 394.730, 52805.214 24/11/19,19:12:55,19,10,1, 12.0,1,1, 0.028, 10544.390, 394.701, 52805.149 24/11/19,19:12:56,00,10,1, 11.9,1,1, 0.028, 10544.384, 394.701, 52805.149 24/11/19,19:12:56,01,10,1, 11.9,1,1, 0.028, 10544.369, 394.740, 52805.256 24/11/19,19:12:56,02,10,1, 11.9,1,1, 0.028, 10544.374, 394.732, 52805.164 24/11/19,19:12:56,03,10,1, 11.9,1,1, 0.028, 10544.348, 394.768, 52805.238 24/11/19,19:12:56,04,10,1, 11.9,1,1, 0.028, 10544.338, 394.762, 52805.191 24/11/19,19:12:56,05,10,1, 11.9,1,1, 0.028, 10544.333, 394.757, 52805.142 24/11/19,19:12:56,06,10,1, 11.9,1,1, 0.028, 10544.348, 394.783, 52805.112 24/11/19,19:12:56,07,10,1, 11.9,1,1, 0.028, 10544.328, 394.789, 52805.168 24/11/19,19:12:56,08,10,1, 11.9,1,1, 0.028, 10544.313, 394.791, 52805.199 24/11/19,19:12:56,09,10,1, 11.9,1,1, 0.028, 10544.307, 394.793, 52805.105 24/11/19,19:12:56,10,10,1, 11.9,1,1, 0.028, 10544.307, 394.798, 52805.134 24/11/19,19:12:56,11,10,1, 11.9,1,1, 0.028, 10544.287, 394.798, 52805.221 24/11/19,19:12:56,12,10,1, 11.9,1,1, 0.028, 10544.299, 394.805, 52805.109 24/11/19,19:12:56,13,10,1, 11.9,1,1, 0.028, 10544.300, 394.812, 52805.144 24/11/19,19:12:56,14,10,1, 11.9,1,1, 0.028, 10544.259, 394.820, 52805.090 24/11/19,19:12:56,15,10,1, 11.9,1,1, 0.028, 10544.294, 394.839, 52805.103 24/11/19,19:12:56,16,10,1, 11.9,1,1, 0.028, 10544.274, 394.839, 52805.179 24/11/19,19:12:56,17,10,1, 11.9,1,1, 0.028, 10544.263, 394.843, 52805.128 24/11/19,19:12:56,18,10,1, 11.9,1,1, 0.028, 10544.252, 394.845, 52805.098 24/11/19,19:12:56,19,10,1, 11.9,1,1, 0.028, 10544.239, 394.851, 52805.073 24/11/19,19:12:57,00,10,1, 11.9,1,1, 0.027, 10544.233, 394.851, 52805.073 24/11/19,19:12:57,01,10,1, 11.9,1,1, 0.027, 10544.215, 394.885, 52805.111 24/11/19,19:12:57,02,10,1, 11.9,1,1, 0.027, 10544.230, 394.922, 52805.219 24/11/19,19:12:57,03,10,1, 11.9,1,1, 0.027, 10544.225, 394.935, 52805.314 24/11/19,19:12:57,04,10,1, 11.9,1,1, 0.027, 10544.232, 394.929, 52805.294 24/11/19,19:12:57,05,10,1, 11.9,1,1, 0.027, 10544.212, 394.955, 52805.270 24/11/19,19:12:57,06,10,1, 11.9,1,1, 0.027, 10544.197, 394.942, 52805.248 24/11/19,19:12:57,07,10,1, 11.9,1,1, 0.027, 10544.188, 394.961, 52805.208 24/11/19,19:12:57,08,10,1, 11.9,1,1, 0.027, 10544.203, 394.956, 52805.226 24/11/19,19:12:57,09,10,1, 11.9,1,1, 0.027, 10544.193, 394.943, 52805.170 24/11/19,19:12:57,10,10,1, 11.9,1,1, 0.027, 10544.183, 394.973, 52805.139 24/11/19,19:12:57,11,10,1, 11.9,1,1, 0.027, 10544.169, 394.984, 52805.248 24/11/19,19:12:57,12,10,1, 11.9,1,1, 0.027, 10544.158, 394.985, 52805.257 24/11/19,19:12:57,13,10,1, 11.9,1,1, 0.027, 10544.143, 394.989, 52805.255 24/11/19,19:12:57,14,10,1, 11.9,1,1, 0.027, 10544.156, 394.983, 52805.228 24/11/19,19:12:57,15,10,1, 11.9,1,1, 0.027, 10544.131, 395.010, 52805.133 24/11/19,19:12:57,16,10,1, 11.9,1,1, 0.027, 10544.117, 395.021, 52805.128 24/11/19,19:12:57,17,10,1, 11.9,1,1, 0.027, 10544.144, 394.997, 52805.359 24/11/19,19:12:57,18,10,1, 11.9,1,1, 0.027, 10544.104, 394.999, 52805.139 24/11/19,19:12:57,19,10,1, 11.9,1,1, 0.027, 10544.091, 395.037, 52805.182 24/11/19,19:12:58,00,10,1, 12.0,1,1, 0.028, 10544.083, 395.037, 52805.182 24/11/19,19:12:58,01,10,1, 12.0,1,1, 0.028, 10544.080, 395.033, 52805.168 24/11/19,19:12:58,02,10,1, 12.0,1,1, 0.028, 10544.080, 395.022, 52805.180 24/11/19,19:12:58,03,10,1, 12.0,1,1, 0.028, 10544.091, 395.038, 52805.091 24/11/19,19:12:58,04,10,1, 12.0,1,1, 0.028, 10544.075, 395.049, 52805.215 24/11/19,19:12:58,05,10,1, 12.0,1,1, 0.028, 10544.061, 395.070, 52805.094 24/11/19,19:12:58,06,10,1, 12.0,1,1, 0.028, 10544.070, 395.072, 52805.196 24/11/19,19:12:58,07,10,1, 12.0,1,1, 0.028, 10544.064, 395.051, 52805.097 24/11/19,19:12:58,08,10,1, 12.0,1,1, 0.028, 10544.056, 395.095, 52805.181 24/11/19,19:12:58,09,10,1, 12.0,1,1, 0.028, 10544.025, 395.104, 52805.141 24/11/19,19:12:58,10,10,1, 12.0,1,1, 0.028, 10544.040, 395.111, 52805.093 24/11/19,19:12:58,11,10,1, 12.0,1,1, 0.028, 10544.031, 395.115, 52805.164 24/11/19,19:12:58,12,10,1, 12.0,1,1, 0.028, 10544.013, 395.122, 52805.153 24/11/19,19:12:58,13,10,1, 12.0,1,1, 0.028, 10544.029, 395.127, 52805.142 24/11/19,19:12:58,14,10,1, 12.0,1,1, 0.028, 10544.011, 395.135, 52805.092 24/11/19,19:12:58,15,10,1, 12.0,1,1, 0.028, 10544.016, 395.121, 52805.128 24/11/19,19:12:58,16,10,1, 12.0,1,1, 0.028, 10544.015, 395.141, 52805.109 24/11/19,19:12:58,17,10,1, 12.0,1,1, 0.028, 10544.001, 395.154, 52805.121 24/11/19,19:12:58,18,10,1, 12.0,1,1, 0.028, 10544.004, 395.175, 52805.107 24/11/19,19:12:58,19,10,1, 12.0,1,1, 0.028, 10543.977, 395.179, 52805.083 24/11/19,19:12:59,00,10,1, 11.9,1,1, 0.024, 10543.975, 395.179, 52805.083 24/11/19,19:12:59,01,10,1, 11.9,1,1, 0.024, 10543.979, 395.165, 52805.122 24/11/19,19:12:59,02,10,1, 11.9,1,1, 0.024, 10543.956, 395.185, 52805.084 24/11/19,19:12:59,03,10,1, 11.9,1,1, 0.024, 10543.956, 395.184, 52805.130 24/11/19,19:12:59,04,10,1, 11.9,1,1, 0.024, 10543.950, 395.186, 52805.122 24/11/19,19:12:59,05,10,1, 11.9,1,1, 0.024, 10543.954, 395.197, 52805.084 24/11/19,19:12:59,06,10,1, 11.9,1,1, 0.024, 10543.936, 395.218, 52805.094 24/11/19,19:12:59,07,10,1, 11.9,1,1, 0.024, 10543.913, 395.217, 52805.106 24/11/19,19:12:59,08,10,1, 11.9,1,1, 0.024, 10543.923, 395.221, 52805.030 24/11/19,19:12:59,09,10,1, 11.9,1,1, 0.024, 10543.900, 395.227, 52805.014 24/11/19,19:12:59,10,10,1, 11.9,1,1, 0.024, 10543.894, 395.237, 52805.107 24/11/19,19:12:59,11,10,1, 11.9,1,1, 0.024, 10543.882, 395.237, 52805.074 24/11/19,19:12:59,12,10,1, 11.9,1,1, 0.024, 10543.892, 395.249, 52805.047 24/11/19,19:12:59,13,10,1, 11.9,1,1, 0.024, 10543.862, 395.245, 52805.066 24/11/19,19:12:59,14,10,1, 11.9,1,1, 0.024, 10543.868, 395.269, 52805.053 24/11/19,19:12:59,15,10,1, 11.9,1,1, 0.024, 10543.851, 395.245, 52805.044 24/11/19,19:12:59,16,10,1, 11.9,1,1, 0.024, 10543.851, 395.282, 52805.070 24/11/19,19:12:59,17,10,1, 11.9,1,1, 0.024, 10543.838, 395.307, 52805.011 24/11/19,19:12:59,18,10,1, 11.9,1,1, 0.024, 10543.870, 395.309, 52804.984 24/11/19,19:12:59,19,10,1, 11.9,1,1, 0.024, 10543.860, 395.296, 52805.039 24/11/19,19:13:00,00,10,1, 11.9,1,1, 0.026, 10543.858, 395.296, 52805.039 24/11/19,19:13:00,01,10,1, 11.9,1,1, 0.026, 10543.851, 395.305, 52804.990 24/11/19,19:13:00,02,10,1, 11.9,1,1, 0.026, 10543.828, 395.281, 52804.858 24/11/19,19:13:00,03,10,1, 11.9,1,1, 0.026, 10543.793, 395.252, 52804.847 24/11/19,19:13:00,04,10,1, 11.9,1,1, 0.026, 10543.820, 395.289, 52804.816 24/11/19,19:13:00,05,10,1, 11.9,1,1, 0.026, 10543.788, 395.272, 52804.805 24/11/19,19:13:00,06,10,1, 11.9,1,1, 0.026, 10543.795, 395.290, 52804.829 24/11/19,19:13:00,07,10,1, 11.9,1,1, 0.026, 10543.793, 395.290, 52804.806 24/11/19,19:13:00,08,10,1, 11.9,1,1, 0.026, 10543.763, 395.317, 52804.818 24/11/19,19:13:00,09,10,1, 11.9,1,1, 0.026, 10543.760, 395.298, 52804.781 24/11/19,19:13:00,10,10,1, 11.9,1,1, 0.026, 10543.758, 395.326, 52804.817 24/11/19,19:13:00,11,10,1, 11.9,1,1, 0.026, 10543.771, 395.326, 52804.768 24/11/19,19:13:00,12,10,1, 11.9,1,1, 0.026, 10543.749, 395.308, 52804.773 24/11/19,19:13:00,13,10,1, 11.9,1,1, 0.026, 10543.754, 395.320, 52804.805 24/11/19,19:13:00,14,10,1, 11.9,1,1, 0.026, 10543.741, 395.327, 52804.820 24/11/19,19:13:00,15,10,1, 11.9,1,1, 0.026, 10543.736, 395.329, 52804.755 24/11/19,19:13:00,16,10,1, 11.9,1,1, 0.026, 10543.732, 395.326, 52804.759 24/11/19,19:13:00,17,10,1, 11.9,1,1, 0.026, 10543.721, 395.330, 52804.758 24/11/19,19:13:00,18,10,1, 11.9,1,1, 0.026, 10543.705, 395.365, 52804.813 24/11/19,19:13:00,19,10,1, 11.9,1,1, 0.026, 10543.687, 395.362, 52804.782 24/11/19,19:13:01,00,10,1, 11.9,1,1, 0.027, 10543.683, 395.362, 52804.782 24/11/19,19:13:01,01,10,1, 11.9,1,1, 0.027, 10543.676, 395.372, 52804.751 24/11/19,19:13:01,02,10,1, 11.9,1,1, 0.027, 10543.695, 395.394, 52804.731 24/11/19,19:13:01,03,10,1, 11.9,1,1, 0.027, 10543.686, 395.378, 52804.798 24/11/19,19:13:01,04,10,1, 11.9,1,1, 0.027, 10543.671, 395.385, 52804.727 24/11/19,19:13:01,05,10,1, 11.9,1,1, 0.027, 10543.662, 395.391, 52804.732 24/11/19,19:13:01,06,10,1, 11.9,1,1, 0.027, 10543.660, 395.406, 52804.690 24/11/19,19:13:01,07,10,1, 11.9,1,1, 0.027, 10543.660, 395.398, 52804.718 24/11/19,19:13:01,08,10,1, 11.9,1,1, 0.027, 10543.668, 395.413, 52804.788 24/11/19,19:13:01,09,10,1, 11.9,1,1, 0.027, 10543.666, 395.414, 52804.740 24/11/19,19:13:01,10,10,1, 11.9,1,1, 0.027, 10543.614, 395.417, 52804.702 24/11/19,19:13:01,11,10,1, 11.9,1,1, 0.027, 10543.604, 395.407, 52804.650 24/11/19,19:13:01,12,10,1, 11.9,1,1, 0.027, 10543.600, 395.425, 52804.757 24/11/19,19:13:01,13,10,1, 11.9,1,1, 0.027, 10543.635, 395.438, 52804.741 24/11/19,19:13:01,14,10,1, 11.9,1,1, 0.027, 10543.639, 395.436, 52804.750 24/11/19,19:13:01,15,10,1, 11.9,1,1, 0.027, 10543.623, 395.441, 52804.647 24/11/19,19:13:01,16,10,1, 11.9,1,1, 0.027, 10543.589, 395.467, 52804.730 24/11/19,19:13:01,17,10,1, 11.9,1,1, 0.027, 10543.609, 395.473, 52804.732 24/11/19,19:13:01,18,10,1, 11.9,1,1, 0.027, 10543.618, 395.474, 52804.667 24/11/19,19:13:01,19,10,1, 11.9,1,1, 0.027, 10543.599, 395.477, 52804.707 24/11/19,19:13:02,00,10,1, 11.9,1,1, 0.027, 10543.591, 395.477, 52804.707 24/11/19,19:13:02,01,10,1, 11.9,1,1, 0.027, 10543.555, 395.512, 52804.712 24/11/19,19:13:02,02,10,1, 11.9,1,1, 0.027, 10543.546, 395.468, 52804.691 24/11/19,19:13:02,03,10,1, 11.9,1,1, 0.027, 10543.536, 395.498, 52804.646 24/11/19,19:13:02,04,10,1, 11.9,1,1, 0.027, 10543.570, 395.486, 52804.643 24/11/19,19:13:02,05,10,1, 11.9,1,1, 0.027, 10543.534, 395.527, 52804.582 24/11/19,19:13:02,06,10,1, 11.9,1,1, 0.027, 10543.513, 395.533, 52804.677 24/11/19,19:13:02,07,10,1, 11.9,1,1, 0.027, 10543.508, 395.517, 52804.587 24/11/19,19:13:02,08,10,1, 11.9,1,1, 0.027, 10543.520, 395.528, 52804.682 24/11/19,19:13:02,09,10,1, 11.9,1,1, 0.027, 10543.514, 395.538, 52804.700 24/11/19,19:13:02,10,10,1, 11.9,1,1, 0.027, 10543.485, 395.544, 52804.676 24/11/19,19:13:02,11,10,1, 11.9,1,1, 0.027, 10543.481, 395.551, 52804.637 24/11/19,19:13:02,12,10,1, 11.9,1,1, 0.027, 10543.495, 395.534, 52804.607 24/11/19,19:13:02,13,10,1, 11.9,1,1, 0.027, 10543.461, 395.536, 52804.677 24/11/19,19:13:02,14,10,1, 11.9,1,1, 0.027, 10543.481, 395.562, 52804.658 24/11/19,19:13:02,15,10,1, 11.9,1,1, 0.027, 10543.459, 395.569, 52804.658 24/11/19,19:13:02,16,10,1, 11.9,1,1, 0.027, 10543.480, 395.576, 52804.625 24/11/19,19:13:02,17,10,1, 11.9,1,1, 0.027, 10543.468, 395.596, 52804.639 24/11/19,19:13:02,18,10,1, 11.9,1,1, 0.027, 10543.455, 395.596, 52804.609 24/11/19,19:13:02,19,10,1, 11.9,1,1, 0.027, 10543.443, 395.576, 52804.623 24/11/19,19:13:03,00,10,1, 11.9,1,1, 0.027, 10543.441, 395.576, 52804.623 24/11/19,19:13:03,01,10,1, 11.9,1,1, 0.027, 10543.430, 395.607, 52804.608 24/11/19,19:13:03,02,10,1, 11.9,1,1, 0.027, 10543.417, 395.603, 52804.545 24/11/19,19:13:03,03,10,1, 11.9,1,1, 0.027, 10543.417, 395.605, 52804.572 24/11/19,19:13:03,04,10,1, 11.9,1,1, 0.027, 10543.415, 395.597, 52804.542 24/11/19,19:13:03,05,10,1, 11.9,1,1, 0.027, 10543.399, 395.620, 52804.658 24/11/19,19:13:03,06,10,1, 11.9,1,1, 0.027, 10543.387, 395.619, 52804.609 24/11/19,19:13:03,07,10,1, 11.9,1,1, 0.027, 10543.390, 395.588, 52804.564 24/11/19,19:13:03,08,10,1, 11.9,1,1, 0.027, 10543.342, 395.617, 52804.550 24/11/19,19:13:03,09,10,1, 11.9,1,1, 0.027, 10543.377, 395.637, 52804.566 24/11/19,19:13:03,10,10,1, 11.9,1,1, 0.027, 10543.359, 395.616, 52804.530 24/11/19,19:13:03,11,10,1, 11.9,1,1, 0.027, 10543.346, 395.659, 52804.589 24/11/19,19:13:03,12,10,1, 11.9,1,1, 0.027, 10543.380, 395.663, 52804.513 24/11/19,19:13:03,13,10,1, 11.9,1,1, 0.027, 10543.330, 395.683, 52804.608 24/11/19,19:13:03,14,10,1, 11.9,1,1, 0.027, 10543.340, 395.681, 52804.605 24/11/19,19:13:03,15,10,1, 11.9,1,1, 0.027, 10543.336, 395.681, 52804.548 24/11/19,19:13:03,16,10,1, 11.9,1,1, 0.027, 10543.322, 395.666, 52804.529 24/11/19,19:13:03,17,10,1, 11.9,1,1, 0.027, 10543.294, 395.683, 52804.519 24/11/19,19:13:03,18,10,1, 11.9,1,1, 0.027, 10543.329, 395.693, 52804.526 24/11/19,19:13:03,19,10,1, 11.9,1,1, 0.027, 10543.304, 395.687, 52804.505 24/11/19,19:13:04,00,10,1, 12.0,1,1, 0.023, 10543.299, 395.687, 52804.505 24/11/19,19:13:04,01,10,1, 12.0,1,1, 0.023, 10543.291, 395.720, 52804.533 24/11/19,19:13:04,02,10,1, 12.0,1,1, 0.023, 10543.279, 395.699, 52804.505 24/11/19,19:13:04,03,10,1, 12.0,1,1, 0.023, 10543.262, 395.719, 52804.521 24/11/19,19:13:04,04,10,1, 12.0,1,1, 0.023, 10543.241, 395.746, 52804.489 24/11/19,19:13:04,05,10,1, 12.0,1,1, 0.023, 10543.247, 395.744, 52804.505 24/11/19,19:13:04,06,10,1, 12.0,1,1, 0.023, 10543.227, 395.725, 52804.516 24/11/19,19:13:04,07,10,1, 12.0,1,1, 0.023, 10543.234, 395.744, 52804.512 24/11/19,19:13:04,08,10,1, 12.0,1,1, 0.023, 10543.267, 395.752, 52804.551 24/11/19,19:13:04,09,10,1, 12.0,1,1, 0.023, 10543.208, 395.761, 52804.527 24/11/19,19:13:04,10,10,1, 12.0,1,1, 0.023, 10543.212, 395.747, 52804.494 24/11/19,19:13:04,11,10,1, 12.0,1,1, 0.023, 10543.209, 395.779, 52804.518 24/11/19,19:13:04,12,10,1, 12.0,1,1, 0.023, 10543.200, 395.777, 52804.482 24/11/19,19:13:04,13,10,1, 12.0,1,1, 0.023, 10543.213, 395.786, 52804.529 24/11/19,19:13:04,14,10,1, 12.0,1,1, 0.023, 10543.179, 395.784, 52804.480 24/11/19,19:13:04,15,10,1, 12.0,1,1, 0.023, 10543.188, 395.790, 52804.488 24/11/19,19:13:04,16,10,1, 12.0,1,1, 0.023, 10543.191, 395.797, 52804.514 24/11/19,19:13:04,17,10,1, 12.0,1,1, 0.023, 10543.173, 395.806, 52804.511 24/11/19,19:13:04,18,10,1, 12.0,1,1, 0.023, 10543.187, 395.791, 52804.446 24/11/19,19:13:04,19,10,1, 12.0,1,1, 0.023, 10543.169, 395.838, 52804.529 24/11/19,19:13:05,00,10,1, 11.9,1,1, 0.027, 10543.165, 395.838, 52804.529 24/11/19,19:13:05,01,10,1, 11.9,1,1, 0.027, 10543.154, 395.825, 52804.443 24/11/19,19:13:05,02,10,1, 11.9,1,1, 0.027, 10543.117, 395.828, 52804.458 24/11/19,19:13:05,03,10,1, 11.9,1,1, 0.027, 10543.113, 395.850, 52804.406 24/11/19,19:13:05,04,10,1, 11.9,1,1, 0.027, 10543.089, 395.837, 52804.462 24/11/19,19:13:05,05,10,1, 11.9,1,1, 0.027, 10543.098, 395.846, 52804.423 24/11/19,19:13:05,06,10,1, 11.9,1,1, 0.027, 10543.107, 395.864, 52804.504 24/11/19,19:13:05,07,10,1, 11.9,1,1, 0.027, 10543.088, 395.858, 52804.449 24/11/19,19:13:05,08,10,1, 11.9,1,1, 0.027, 10543.086, 395.866, 52804.426 24/11/19,19:13:05,09,10,1, 11.9,1,1, 0.027, 10543.067, 395.877, 52804.485 24/11/19,19:13:05,10,10,1, 11.9,1,1, 0.027, 10543.056, 395.868, 52804.344 24/11/19,19:13:05,11,10,1, 11.9,1,1, 0.027, 10543.066, 395.870, 52804.385 24/11/19,19:13:05,12,10,1, 11.9,1,1, 0.027, 10543.050, 395.858, 52804.199 24/11/19,19:13:05,13,10,1, 11.9,1,1, 0.027, 10543.032, 395.890, 52804.457 24/11/19,19:13:05,14,10,1, 11.9,1,1, 0.027, 10543.050, 395.888, 52804.464 24/11/19,19:13:05,15,10,1, 11.9,1,1, 0.027, 10543.037, 395.912, 52804.428 24/11/19,19:13:05,16,10,1, 11.9,1,1, 0.027, 10543.019, 395.892, 52804.372 24/11/19,19:13:05,17,10,1, 11.9,1,1, 0.027, 10543.024, 395.887, 52804.417 24/11/19,19:13:05,18,10,1, 11.9,1,1, 0.027, 10542.990, 395.915, 52804.593 24/11/19,19:13:05,19,10,1, 11.9,1,1, 0.027, 10542.992, 395.923, 52804.391 24/11/19,19:13:06,00,10,1, 11.9,1,1, 0.026, 10542.990, 395.923, 52804.391 24/11/19,19:13:06,01,10,1, 11.9,1,1, 0.026, 10542.999, 395.912, 52804.433 24/11/19,19:13:06,02,10,1, 11.9,1,1, 0.026, 10542.980, 395.898, 52804.352 24/11/19,19:13:06,03,10,1, 11.9,1,1, 0.026, 10542.969, 395.929, 52804.374 24/11/19,19:13:06,04,10,1, 11.9,1,1, 0.026, 10542.945, 395.917, 52804.330 24/11/19,19:13:06,05,10,1, 11.9,1,1, 0.026, 10542.958, 395.937, 52804.376 24/11/19,19:13:06,06,10,1, 11.9,1,1, 0.026, 10542.952, 395.953, 52804.396 24/11/19,19:13:06,07,10,1, 11.9,1,1, 0.026, 10542.949, 395.919, 52804.369 24/11/19,19:13:06,08,10,1, 11.9,1,1, 0.026, 10542.907, 395.934, 52804.357 24/11/19,19:13:06,09,10,1, 11.9,1,1, 0.026, 10542.879, 395.949, 52804.363 24/11/19,19:13:06,10,10,1, 11.9,1,1, 0.026, 10542.906, 395.939, 52804.319 24/11/19,19:13:06,11,10,1, 11.9,1,1, 0.026, 10542.918, 395.938, 52804.284 24/11/19,19:13:06,12,10,1, 11.9,1,1, 0.026, 10542.905, 395.980, 52804.356 24/11/19,19:13:06,13,10,1, 11.9,1,1, 0.026, 10542.892, 395.991, 52804.322 24/11/19,19:13:06,14,10,1, 11.9,1,1, 0.026, 10542.898, 395.996, 52804.390 24/11/19,19:13:06,15,10,1, 11.9,1,1, 0.026, 10542.866, 395.996, 52804.302 24/11/19,19:13:06,16,10,1, 11.9,1,1, 0.026, 10542.874, 396.003, 52804.293 24/11/19,19:13:06,17,10,1, 11.9,1,1, 0.026, 10542.867, 396.009, 52804.411 24/11/19,19:13:06,18,10,1, 11.9,1,1, 0.026, 10542.850, 396.003, 52804.397 24/11/19,19:13:06,19,10,1, 11.9,1,1, 0.026, 10542.862, 396.009, 52804.333 24/11/19,19:13:07,00,10,1, 12.0,1,1, 0.029, 10542.856, 396.009, 52804.333 24/11/19,19:13:07,01,10,1, 12.0,1,1, 0.029, 10542.845, 396.032, 52804.345 24/11/19,19:13:07,02,10,1, 12.0,1,1, 0.029, 10542.829, 396.020, 52804.251 24/11/19,19:13:07,03,10,1, 12.0,1,1, 0.029, 10542.808, 396.042, 52804.261 24/11/19,19:13:07,04,10,1, 12.0,1,1, 0.029, 10542.804, 396.029, 52804.302 24/11/19,19:13:07,05,10,1, 12.0,1,1, 0.029, 10542.809, 396.023, 52804.302 24/11/19,19:13:07,06,10,1, 12.0,1,1, 0.029, 10542.788, 396.048, 52804.311 24/11/19,19:13:07,07,10,1, 12.0,1,1, 0.029, 10542.790, 396.016, 52804.278 24/11/19,19:13:07,08,10,1, 12.0,1,1, 0.029, 10542.768, 396.045, 52804.296 24/11/19,19:13:07,09,10,1, 12.0,1,1, 0.029, 10542.780, 396.039, 52804.223 24/11/19,19:13:07,10,10,1, 12.0,1,1, 0.029, 10542.752, 396.023, 52804.289 24/11/19,19:13:07,11,10,1, 12.0,1,1, 0.029, 10542.738, 396.070, 52804.297 24/11/19,19:13:07,12,10,1, 12.0,1,1, 0.029, 10542.755, 396.059, 52804.265 24/11/19,19:13:07,13,10,1, 12.0,1,1, 0.029, 10542.756, 396.093, 52804.288 24/11/19,19:13:07,14,10,1, 12.0,1,1, 0.029, 10542.711, 396.086, 52804.232 24/11/19,19:13:07,15,10,1, 12.0,1,1, 0.029, 10542.721, 396.066, 52804.284 24/11/19,19:13:07,16,10,1, 12.0,1,1, 0.029, 10542.676, 396.101, 52804.418 24/11/19,19:13:07,17,10,1, 12.0,1,1, 0.029, 10542.696, 396.097, 52804.286 24/11/19,19:13:07,18,10,1, 12.0,1,1, 0.029, 10542.696, 396.093, 52804.267 24/11/19,19:13:07,19,10,1, 12.0,1,1, 0.029, 10542.681, 396.123, 52804.242 24/11/19,19:13:08,00,10,1, 12.0,1,1, 0.030, 10542.673, 396.123, 52804.242 24/11/19,19:13:08,01,10,1, 12.0,1,1, 0.030, 10542.661, 396.113, 52804.217 24/11/19,19:13:08,02,10,1, 12.0,1,1, 0.030, 10542.652, 396.114, 52804.238 24/11/19,19:13:08,03,10,1, 12.0,1,1, 0.030, 10542.653, 396.110, 52804.191 24/11/19,19:13:08,04,10,1, 12.0,1,1, 0.030, 10542.649, 396.118, 52804.227 24/11/19,19:13:08,05,10,1, 12.0,1,1, 0.030, 10542.647, 396.141, 52804.227 24/11/19,19:13:08,06,10,1, 12.0,1,1, 0.030, 10542.606, 396.125, 52804.162 24/11/19,19:13:08,07,10,1, 12.0,1,1, 0.030, 10542.617, 396.127, 52804.181 24/11/19,19:13:08,08,10,1, 12.0,1,1, 0.030, 10542.603, 396.131, 52804.181 24/11/19,19:13:08,09,10,1, 12.0,1,1, 0.030, 10542.574, 396.123, 52804.183 24/11/19,19:13:08,10,10,1, 12.0,1,1, 0.030, 10542.586, 396.143, 52804.211 24/11/19,19:13:08,11,10,1, 12.0,1,1, 0.030, 10542.558, 396.147, 52804.219 24/11/19,19:13:08,12,10,1, 12.0,1,1, 0.030, 10542.565, 396.145, 52804.211 24/11/19,19:13:08,13,10,1, 12.0,1,1, 0.030, 10542.575, 396.151, 52804.210 24/11/19,19:13:08,14,10,1, 12.0,1,1, 0.030, 10542.550, 396.149, 52804.152 24/11/19,19:13:08,15,10,1, 12.0,1,1, 0.030, 10542.551, 396.127, 52804.170 24/11/19,19:13:08,16,10,1, 12.0,1,1, 0.030, 10542.521, 396.151, 52804.182 24/11/19,19:13:08,17,10,1, 12.0,1,1, 0.030, 10542.537, 396.150, 52804.183 24/11/19,19:13:08,18,10,1, 12.0,1,1, 0.030, 10542.518, 396.165, 52804.169 24/11/19,19:13:08,19,10,1, 12.0,1,1, 0.030, 10542.523, 396.180, 52804.167 24/11/19,19:13:09,00,10,1, 11.9,1,1, 0.023, 10542.523, 396.180, 52804.167 24/11/19,19:13:09,01,10,1, 11.9,1,1, 0.023, 10542.504, 396.166, 52804.127 24/11/19,19:13:09,02,10,1, 11.9,1,1, 0.023, 10542.502, 396.141, 52804.112 24/11/19,19:13:09,03,10,1, 11.9,1,1, 0.023, 10542.484, 396.172, 52804.085 24/11/19,19:13:09,04,10,1, 11.9,1,1, 0.023, 10542.452, 396.159, 52804.104 24/11/19,19:13:09,05,10,1, 11.9,1,1, 0.023, 10542.460, 396.176, 52804.146 24/11/19,19:13:09,06,10,1, 11.9,1,1, 0.023, 10542.445, 396.189, 52804.155 24/11/19,19:13:09,07,10,1, 11.9,1,1, 0.023, 10542.459, 396.180, 52804.088 24/11/19,19:13:09,08,10,1, 11.9,1,1, 0.023, 10542.476, 396.160, 52804.092 24/11/19,19:13:09,09,10,1, 11.9,1,1, 0.023, 10542.436, 396.180, 52804.116 24/11/19,19:13:09,10,10,1, 11.9,1,1, 0.023, 10542.404, 396.188, 52804.116 24/11/19,19:13:09,11,10,1, 11.9,1,1, 0.023, 10542.421, 396.186, 52804.072 24/11/19,19:13:09,12,10,1, 11.9,1,1, 0.023, 10542.401, 396.202, 52804.149 24/11/19,19:13:09,13,10,1, 11.9,1,1, 0.023, 10542.392, 396.189, 52804.142 24/11/19,19:13:09,14,10,1, 11.9,1,1, 0.023, 10542.382, 396.184, 52804.100 24/11/19,19:13:09,15,10,1, 11.9,1,1, 0.023, 10542.358, 396.222, 52804.097 24/11/19,19:13:09,16,10,1, 11.9,1,1, 0.023, 10542.385, 396.202, 52804.094 24/11/19,19:13:09,17,10,1, 11.9,1,1, 0.023, 10542.366, 396.228, 52804.122 24/11/19,19:13:09,18,10,1, 11.9,1,1, 0.023, 10542.357, 396.219, 52804.092 24/11/19,19:13:09,19,10,1, 11.9,1,1, 0.023, 10542.362, 396.183, 52804.069 24/11/19,19:13:10,00,10,1, 11.9,1,1, 0.024, 10542.356, 396.183, 52804.069 24/11/19,19:13:10,01,10,1, 11.9,1,1, 0.024, 10542.334, 396.220, 52804.030 24/11/19,19:13:10,02,10,1, 11.9,1,1, 0.024, 10542.323, 396.226, 52804.109 24/11/19,19:13:10,03,10,1, 11.9,1,1, 0.024, 10542.299, 396.248, 52804.100 24/11/19,19:13:10,04,10,1, 11.9,1,1, 0.024, 10542.305, 396.206, 52804.119 24/11/19,19:13:10,05,10,1, 11.9,1,1, 0.024, 10542.302, 396.219, 52804.077 24/11/19,19:13:10,06,10,1, 11.9,1,1, 0.024, 10542.302, 396.222, 52804.081 24/11/19,19:13:10,07,10,1, 11.9,1,1, 0.024, 10542.297, 396.235, 52804.059 24/11/19,19:13:10,08,10,1, 11.9,1,1, 0.024, 10542.273, 396.234, 52803.991 24/11/19,19:13:10,09,10,1, 11.9,1,1, 0.024, 10542.266, 396.252, 52804.018 24/11/19,19:13:10,10,10,1, 11.9,1,1, 0.024, 10542.259, 396.223, 52804.020 24/11/19,19:13:10,11,10,1, 11.9,1,1, 0.024, 10542.245, 396.262, 52804.041 24/11/19,19:13:10,12,10,1, 11.9,1,1, 0.024, 10542.250, 396.239, 52804.028 24/11/19,19:13:10,13,10,1, 11.9,1,1, 0.024, 10542.237, 396.242, 52803.993 24/11/19,19:13:10,14,10,1, 11.9,1,1, 0.024, 10542.219, 396.263, 52804.019 24/11/19,19:13:10,15,10,1, 11.9,1,1, 0.024, 10542.206, 396.265, 52804.001 24/11/19,19:13:10,16,10,1, 11.9,1,1, 0.024, 10542.205, 396.262, 52804.020 24/11/19,19:13:10,17,10,1, 11.9,1,1, 0.024, 10542.199, 396.273, 52804.033 24/11/19,19:13:10,18,10,1, 11.9,1,1, 0.024, 10542.178, 396.267, 52804.029 24/11/19,19:13:10,19,10,1, 11.9,1,1, 0.024, 10542.189, 396.286, 52803.984 24/11/19,19:13:11,00,10,1, 11.9,1,1, 0.027, 10542.181, 396.286, 52803.984 24/11/19,19:13:11,01,10,1, 11.9,1,1, 0.027, 10542.145, 396.298, 52804.045 24/11/19,19:13:11,02,10,1, 11.9,1,1, 0.027, 10542.157, 396.276, 52803.979 24/11/19,19:13:11,03,10,1, 11.9,1,1, 0.027, 10542.154, 396.297, 52804.005 24/11/19,19:13:11,04,10,1, 11.9,1,1, 0.027, 10542.123, 396.291, 52803.987 24/11/19,19:13:11,05,10,1, 11.9,1,1, 0.027, 10542.126, 396.295, 52804.017 24/11/19,19:13:11,06,10,1, 11.9,1,1, 0.027, 10542.140, 396.287, 52803.976 24/11/19,19:13:11,07,10,1, 11.9,1,1, 0.027, 10542.134, 396.275, 52803.995 24/11/19,19:13:11,08,10,1, 11.9,1,1, 0.027, 10542.121, 396.300, 52804.009 24/11/19,19:13:11,09,10,1, 11.9,1,1, 0.027, 10542.101, 396.282, 52803.980 24/11/19,19:13:11,10,10,1, 11.9,1,1, 0.027, 10542.089, 396.289, 52803.951 24/11/19,19:13:11,11,10,1, 11.9,1,1, 0.027, 10542.074, 396.315, 52803.912 24/11/19,19:13:11,12,10,1, 11.9,1,1, 0.027, 10542.072, 396.319, 52803.971 24/11/19,19:13:11,13,10,1, 11.9,1,1, 0.027, 10542.069, 396.311, 52803.924 24/11/19,19:13:11,14,10,1, 11.9,1,1, 0.027, 10542.040, 396.315, 52803.897 24/11/19,19:13:11,15,10,1, 11.9,1,1, 0.027, 10542.061, 396.315, 52803.938 24/11/19,19:13:11,16,10,1, 11.9,1,1, 0.027, 10542.061, 396.315, 52803.955 24/11/19,19:13:11,17,10,1, 11.9,1,1, 0.027, 10542.044, 396.314, 52803.946 24/11/19,19:13:11,18,10,1, 11.9,1,1, 0.027, 10542.012, 396.320, 52803.934 24/11/19,19:13:11,19,10,1, 11.9,1,1, 0.027, 10542.023, 396.325, 52803.921 24/11/19,19:13:12,00,10,1, 11.9,1,1, 0.028, 10542.022, 396.325, 52803.921 24/11/19,19:13:12,01,10,1, 11.9,1,1, 0.028, 10542.014, 396.308, 52803.983 24/11/19,19:13:12,02,10,1, 11.9,1,1, 0.028, 10542.011, 396.310, 52803.852 24/11/19,19:13:12,03,10,1, 11.9,1,1, 0.028, 10541.979, 396.318, 52803.822 24/11/19,19:13:12,04,10,1, 11.9,1,1, 0.028, 10541.998, 396.336, 52803.889 24/11/19,19:13:12,05,10,1, 11.9,1,1, 0.028, 10541.963, 396.342, 52803.876 24/11/19,19:13:12,06,10,1, 11.9,1,1, 0.028, 10541.949, 396.355, 52803.950 24/11/19,19:13:12,07,10,1, 11.9,1,1, 0.028, 10541.944, 396.331, 52803.915 24/11/19,19:13:12,08,10,1, 11.9,1,1, 0.028, 10541.945, 396.330, 52803.865 24/11/19,19:13:12,09,10,1, 11.9,1,1, 0.028, 10541.932, 396.326, 52803.908 24/11/19,19:13:12,10,10,1, 11.9,1,1, 0.028, 10541.928, 396.358, 52803.897 24/11/19,19:13:12,11,10,1, 11.9,1,1, 0.028, 10541.948, 396.344, 52803.829 24/11/19,19:13:12,12,10,1, 11.9,1,1, 0.028, 10541.925, 396.360, 52803.876 24/11/19,19:13:12,13,10,1, 11.9,1,1, 0.028, 10541.908, 396.362, 52803.899 24/11/19,19:13:12,14,10,1, 11.9,1,1, 0.028, 10541.922, 396.360, 52803.883 24/11/19,19:13:12,15,10,1, 11.9,1,1, 0.028, 10541.884, 396.377, 52803.871 24/11/19,19:13:12,16,10,1, 11.9,1,1, 0.028, 10541.885, 396.343, 52803.902 24/11/19,19:13:12,17,10,1, 11.9,1,1, 0.028, 10541.877, 396.378, 52803.892 24/11/19,19:13:12,18,10,1, 11.9,1,1, 0.028, 10541.859, 396.349, 52803.891 24/11/19,19:13:12,19,10,1, 11.9,1,1, 0.028, 10541.883, 396.378, 52803.851 24/11/19,19:13:13,00,10,1, 11.9,1,1, 0.025, 10541.880, 396.378, 52803.851 24/11/19,19:13:13,01,10,1, 11.9,1,1, 0.025, 10541.825, 396.369, 52803.879 24/11/19,19:13:13,02,10,1, 11.9,1,1, 0.025, 10541.862, 396.365, 52803.885 24/11/19,19:13:13,03,10,1, 11.9,1,1, 0.025, 10541.837, 396.368, 52803.853 24/11/19,19:13:13,04,10,1, 11.9,1,1, 0.025, 10541.824, 396.370, 52803.897 24/11/19,19:13:13,05,10,1, 11.9,1,1, 0.025, 10541.823, 396.377, 52803.904 24/11/19,19:13:13,06,10,1, 11.9,1,1, 0.025, 10541.789, 396.388, 52803.838 24/11/19,19:13:13,07,10,1, 11.9,1,1, 0.025, 10541.799, 396.385, 52803.827 24/11/19,19:13:13,08,10,1, 11.9,1,1, 0.025, 10541.777, 396.395, 52803.835 24/11/19,19:13:13,09,10,1, 11.9,1,1, 0.025, 10541.768, 396.374, 52803.783 24/11/19,19:13:13,10,10,1, 11.9,1,1, 0.025, 10541.778, 396.390, 52803.805 24/11/19,19:13:13,11,10,1, 11.9,1,1, 0.025, 10541.774, 396.392, 52803.829 24/11/19,19:13:13,12,10,1, 11.9,1,1, 0.025, 10541.765, 396.404, 52803.814 24/11/19,19:13:13,13,10,1, 11.9,1,1, 0.025, 10541.725, 396.404, 52803.819 24/11/19,19:13:13,14,10,1, 11.9,1,1, 0.025, 10541.754, 396.424, 52803.786 24/11/19,19:13:13,15,10,1, 11.9,1,1, 0.025, 10541.734, 396.393, 52803.744 24/11/19,19:13:13,16,10,1, 11.9,1,1, 0.025, 10541.731, 396.384, 52803.748 24/11/19,19:13:13,17,10,1, 11.9,1,1, 0.025, 10541.722, 396.405, 52803.798 24/11/19,19:13:13,18,10,1, 11.9,1,1, 0.025, 10541.699, 396.400, 52803.842 24/11/19,19:13:13,19,10,1, 11.9,1,1, 0.025, 10541.722, 396.426, 52803.820 24/11/19,19:13:14,00,10,1, 11.9,1,1, 0.024, 10541.722, 396.426, 52803.820 24/11/19,19:13:14,01,10,1, 11.9,1,1, 0.024, 10541.696, 396.406, 52803.762 24/11/19,19:13:14,02,10,1, 11.9,1,1, 0.024, 10541.690, 396.402, 52803.764 24/11/19,19:13:14,03,10,1, 11.9,1,1, 0.024, 10541.665, 396.403, 52803.779 24/11/19,19:13:14,04,10,1, 11.9,1,1, 0.024, 10541.652, 396.453, 52803.828 24/11/19,19:13:14,05,10,1, 11.9,1,1, 0.024, 10541.655, 396.428, 52803.784 24/11/19,19:13:14,06,10,1, 11.9,1,1, 0.024, 10541.630, 396.404, 52803.714 24/11/19,19:13:14,07,10,1, 11.9,1,1, 0.024, 10541.621, 396.423, 52803.758 24/11/19,19:13:14,08,10,1, 11.9,1,1, 0.024, 10541.628, 396.453, 52803.717 24/11/19,19:13:14,09,10,1, 11.9,1,1, 0.024, 10541.613, 396.423, 52803.673 24/11/19,19:13:14,10,10,1, 11.9,1,1, 0.024, 10541.609, 396.453, 52803.799 24/11/19,19:13:14,11,10,1, 11.9,1,1, 0.024, 10541.612, 396.442, 52803.759 24/11/19,19:13:14,12,10,1, 11.9,1,1, 0.024, 10541.591, 396.433, 52803.734 24/11/19,19:13:14,13,10,1, 11.9,1,1, 0.024, 10541.583, 396.431, 52803.739 24/11/19,19:13:14,14,10,1, 11.9,1,1, 0.024, 10541.588, 396.443, 52803.756 24/11/19,19:13:14,15,10,1, 11.9,1,1, 0.024, 10541.569, 396.455, 52803.699 24/11/19,19:13:14,16,10,1, 11.9,1,1, 0.024, 10541.548, 396.464, 52803.732 24/11/19,19:13:14,17,10,1, 11.9,1,1, 0.024, 10541.564, 396.469, 52803.776 24/11/19,19:13:14,18,10,1, 11.9,1,1, 0.024, 10541.510, 396.463, 52803.795 24/11/19,19:13:14,19,10,1, 11.9,1,1, 0.024, 10541.553, 396.435, 52803.724 24/11/19,19:13:15,00,10,1, 11.9,1,1, 0.027, 10541.546, 396.435, 52803.724 24/11/19,19:13:15,01,10,1, 11.9,1,1, 0.027, 10541.530, 396.466, 52803.757 24/11/19,19:13:15,02,10,1, 11.9,1,1, 0.027, 10541.507, 396.445, 52803.702 24/11/19,19:13:15,03,10,1, 11.9,1,1, 0.027, 10541.486, 396.461, 52803.783 24/11/19,19:13:15,04,10,1, 11.9,1,1, 0.027, 10541.466, 396.461, 52803.693 24/11/19,19:13:15,05,10,1, 11.9,1,1, 0.027, 10541.472, 396.464, 52803.680 24/11/19,19:13:15,06,10,1, 11.9,1,1, 0.027, 10541.466, 396.490, 52803.703 24/11/19,19:13:15,07,10,1, 11.9,1,1, 0.027, 10541.439, 396.477, 52803.691 24/11/19,19:13:15,08,10,1, 11.9,1,1, 0.027, 10541.416, 396.475, 52803.723 24/11/19,19:13:15,09,10,1, 11.9,1,1, 0.027, 10541.432, 396.478, 52803.686 24/11/19,19:13:15,10,10,1, 11.9,1,1, 0.027, 10541.411, 396.478, 52803.675 24/11/19,19:13:15,11,10,1, 11.9,1,1, 0.027, 10541.390, 396.483, 52803.694 24/11/19,19:13:15,12,10,1, 11.9,1,1, 0.027, 10541.407, 396.483, 52803.661 24/11/19,19:13:15,13,10,1, 11.9,1,1, 0.027, 10541.401, 396.497, 52803.701 24/11/19,19:13:15,14,10,1, 11.9,1,1, 0.027, 10541.398, 396.497, 52803.716 24/11/19,19:13:15,15,10,1, 11.9,1,1, 0.027, 10541.395, 396.478, 52803.657 24/11/19,19:13:15,16,10,1, 11.9,1,1, 0.027, 10541.379, 396.501, 52803.665 24/11/19,19:13:15,17,10,1, 11.9,1,1, 0.027, 10541.376, 396.500, 52803.712 24/11/19,19:13:15,18,10,1, 11.9,1,1, 0.027, 10541.347, 396.498, 52803.694 24/11/19,19:13:15,19,10,1, 11.9,1,1, 0.027, 10541.347, 396.498, 52803.696 24/11/19,19:13:16,00,10,1, 11.9,1,1, 0.027, 10541.346, 396.498, 52803.696 24/11/19,19:13:16,01,10,1, 11.9,1,1, 0.027, 10541.337, 396.483, 52803.687 24/11/19,19:13:16,02,10,1, 11.9,1,1, 0.027, 10541.339, 396.495, 52803.600 24/11/19,19:13:16,03,10,1, 11.9,1,1, 0.027, 10541.335, 396.496, 52803.690 24/11/19,19:13:16,04,10,1, 11.9,1,1, 0.027, 10541.329, 396.481, 52803.630 24/11/19,19:13:16,05,10,1, 11.9,1,1, 0.027, 10541.318, 396.501, 52803.641 24/11/19,19:13:16,06,10,1, 11.9,1,1, 0.027, 10541.303, 396.501, 52803.617 24/11/19,19:13:16,07,10,1, 11.9,1,1, 0.027, 10541.308, 396.518, 52803.658 24/11/19,19:13:16,08,10,1, 11.9,1,1, 0.027, 10541.285, 396.526, 52803.630 24/11/19,19:13:16,09,10,1, 11.9,1,1, 0.027, 10541.293, 396.507, 52803.655 24/11/19,19:13:16,10,10,1, 11.9,1,1, 0.027, 10541.268, 396.507, 52803.654 24/11/19,19:13:16,11,10,1, 11.9,1,1, 0.027, 10541.238, 396.505, 52803.617 24/11/19,19:13:16,12,10,1, 11.9,1,1, 0.027, 10541.240, 396.550, 52803.621 24/11/19,19:13:16,13,10,1, 11.9,1,1, 0.027, 10541.269, 396.518, 52803.642 24/11/19,19:13:16,14,10,1, 11.9,1,1, 0.027, 10541.231, 396.540, 52803.666 24/11/19,19:13:16,15,10,1, 11.9,1,1, 0.027, 10541.219, 396.539, 52803.654 24/11/19,19:13:16,16,10,1, 11.9,1,1, 0.027, 10541.216, 396.544, 52803.589 24/11/19,19:13:16,17,10,1, 11.9,1,1, 0.027, 10541.207, 396.517, 52803.543 24/11/19,19:13:16,18,10,1, 11.9,1,1, 0.027, 10541.212, 396.495, 52803.592 24/11/19,19:13:16,19,10,1, 11.9,1,1, 0.027, 10541.178, 396.548, 52803.648 24/11/19,19:13:17,00,10,1, 11.9,1,1, 0.027, 10541.171, 396.548, 52803.648 24/11/19,19:13:17,01,10,1, 11.9,1,1, 0.027, 10541.175, 396.535, 52803.546 24/11/19,19:13:17,02,10,1, 11.9,1,1, 0.027, 10541.154, 396.524, 52803.567 24/11/19,19:13:17,03,10,1, 11.9,1,1, 0.027, 10541.171, 396.536, 52803.522 24/11/19,19:13:17,04,10,1, 11.9,1,1, 0.027, 10541.138, 396.556, 52803.606 24/11/19,19:13:17,05,10,1, 11.9,1,1, 0.027, 10541.134, 396.554, 52803.559 24/11/19,19:13:17,06,10,1, 11.9,1,1, 0.027, 10541.144, 396.554, 52803.536 24/11/19,19:13:17,07,10,1, 11.9,1,1, 0.027, 10541.109, 396.555, 52803.558 24/11/19,19:13:17,08,10,1, 11.9,1,1, 0.027, 10541.109, 396.544, 52803.527 24/11/19,19:13:17,09,10,1, 11.9,1,1, 0.027, 10541.115, 396.537, 52803.552 24/11/19,19:13:17,10,10,1, 11.9,1,1, 0.027, 10541.108, 396.544, 52803.546 24/11/19,19:13:17,11,10,1, 11.9,1,1, 0.027, 10541.086, 396.557, 52803.544 24/11/19,19:13:17,12,10,1, 11.9,1,1, 0.027, 10541.104, 396.559, 52803.552 24/11/19,19:13:17,13,10,1, 11.9,1,1, 0.027, 10541.078, 396.562, 52803.537 24/11/19,19:13:17,14,10,1, 11.9,1,1, 0.027, 10541.073, 396.552, 52803.529 24/11/19,19:13:17,15,10,1, 11.9,1,1, 0.027, 10541.044, 396.569, 52803.514 24/11/19,19:13:17,16,10,1, 11.9,1,1, 0.027, 10541.060, 396.573, 52803.537 24/11/19,19:13:17,17,10,1, 11.9,1,1, 0.027, 10541.054, 396.552, 52803.519 24/11/19,19:13:17,18,10,1, 11.9,1,1, 0.027, 10541.043, 396.557, 52803.508 24/11/19,19:13:17,19,10,1, 11.9,1,1, 0.027, 10541.016, 396.564, 52803.378 24/11/19,19:13:18,00,10,1, 11.9,1,1, 0.023, 10541.012, 396.564, 52803.378 24/11/19,19:13:18,01,10,1, 11.9,1,1, 0.023, 10541.031, 396.565, 52803.568 24/11/19,19:13:18,02,10,1, 11.9,1,1, 0.023, 10540.999, 396.575, 52803.512 24/11/19,19:13:18,03,10,1, 11.9,1,1, 0.023, 10540.987, 396.568, 52803.518 24/11/19,19:13:18,04,10,1, 11.9,1,1, 0.023, 10540.996, 396.564, 52803.439 24/11/19,19:13:18,05,10,1, 11.9,1,1, 0.023, 10540.988, 396.565, 52803.495 24/11/19,19:13:18,06,10,1, 11.9,1,1, 0.023, 10541.002, 396.571, 52803.566 24/11/19,19:13:18,07,10,1, 11.9,1,1, 0.023, 10540.977, 396.586, 52803.481 24/11/19,19:13:18,08,10,1, 11.9,1,1, 0.023, 10540.990, 396.588, 52803.486 24/11/19,19:13:18,09,10,1, 11.9,1,1, 0.023, 10540.981, 396.585, 52803.474 24/11/19,19:13:18,10,10,1, 11.9,1,1, 0.023, 10540.969, 396.605, 52803.509 24/11/19,19:13:18,11,10,1, 11.9,1,1, 0.023, 10540.972, 396.608, 52803.477 24/11/19,19:13:18,12,10,1, 11.9,1,1, 0.023, 10540.928, 396.582, 52803.472 24/11/19,19:13:18,13,10,1, 11.9,1,1, 0.023, 10540.934, 396.602, 52803.508 24/11/19,19:13:18,14,10,1, 11.9,1,1, 0.023, 10540.958, 396.566, 52803.434 24/11/19,19:13:18,15,10,1, 11.9,1,1, 0.023, 10540.930, 396.572, 52803.514 24/11/19,19:13:18,16,10,1, 11.9,1,1, 0.023, 10540.940, 396.580, 52803.487 24/11/19,19:13:18,17,10,1, 11.9,1,1, 0.023, 10540.904, 396.589, 52803.477 24/11/19,19:13:18,18,10,1, 11.9,1,1, 0.023, 10540.910, 396.581, 52803.467 24/11/19,19:13:18,19,10,1, 11.9,1,1, 0.023, 10540.898, 396.585, 52803.507 24/11/19,19:13:19,00,10,1, 11.9,1,1, 0.026, 10540.895, 396.585, 52803.507 24/11/19,19:13:19,01,10,1, 11.9,1,1, 0.026, 10540.871, 396.583, 52803.421 24/11/19,19:13:19,02,10,1, 11.9,1,1, 0.026, 10540.894, 396.598, 52803.494 24/11/19,19:13:19,03,10,1, 11.9,1,1, 0.026, 10540.892, 396.579, 52803.418 24/11/19,19:13:19,04,10,1, 11.9,1,1, 0.026, 10540.841, 396.615, 52803.511 24/11/19,19:13:19,05,10,1, 11.9,1,1, 0.026, 10540.853, 396.585, 52803.437 24/11/19,19:13:19,06,10,1, 11.9,1,1, 0.026, 10540.827, 396.605, 52803.453 24/11/19,19:13:19,07,10,1, 11.9,1,1, 0.026, 10540.848, 396.587, 52803.463 24/11/19,19:13:19,08,10,1, 11.9,1,1, 0.026, 10540.817, 396.589, 52803.403 24/11/19,19:13:19,09,10,1, 11.9,1,1, 0.026, 10540.832, 396.611, 52803.449 24/11/19,19:13:19,10,10,1, 11.9,1,1, 0.026, 10540.819, 396.603, 52803.437 24/11/19,19:13:19,11,10,1, 11.9,1,1, 0.026, 10540.815, 396.605, 52803.468 24/11/19,19:13:19,12,10,1, 11.9,1,1, 0.026, 10540.814, 396.612, 52803.416 24/11/19,19:13:19,13,10,1, 11.9,1,1, 0.026, 10540.801, 396.631, 52803.448 24/11/19,19:13:19,14,10,1, 11.9,1,1, 0.026, 10540.797, 396.622, 52803.399 24/11/19,19:13:19,15,10,1, 11.9,1,1, 0.026, 10540.816, 396.634, 52803.405 24/11/19,19:13:19,16,10,1, 11.9,1,1, 0.026, 10540.786, 396.624, 52803.396 24/11/19,19:13:19,17,10,1, 11.9,1,1, 0.026, 10540.789, 396.635, 52803.452 24/11/19,19:13:19,18,10,1, 11.9,1,1, 0.026, 10540.793, 396.620, 52803.454 24/11/19,19:13:19,19,10,1, 11.9,1,1, 0.026, 10540.764, 396.634, 52803.429 24/11/19,19:13:20,00,10,1, 12.0,1,1, 0.029, 10540.762, 396.634, 52803.429 24/11/19,19:13:20,01,10,1, 12.0,1,1, 0.029, 10540.775, 396.620, 52803.433 24/11/19,19:13:20,02,10,1, 12.0,1,1, 0.029, 10540.729, 396.606, 52803.382 24/11/19,19:13:20,03,10,1, 12.0,1,1, 0.029, 10540.752, 396.617, 52803.349 24/11/19,19:13:20,04,10,1, 12.0,1,1, 0.029, 10540.726, 396.619, 52803.356 24/11/19,19:13:20,05,10,1, 12.0,1,1, 0.029, 10540.727, 396.616, 52803.410 24/11/19,19:13:20,06,10,1, 12.0,1,1, 0.029, 10540.714, 396.624, 52803.438 24/11/19,19:13:20,07,10,1, 12.0,1,1, 0.029, 10540.696, 396.622, 52803.384 24/11/19,19:13:20,08,10,1, 12.0,1,1, 0.029, 10540.699, 396.636, 52803.336 24/11/19,19:13:20,09,10,1, 12.0,1,1, 0.029, 10540.699, 396.615, 52803.326 24/11/19,19:13:20,10,10,1, 12.0,1,1, 0.029, 10540.683, 396.626, 52803.411 24/11/19,19:13:20,11,10,1, 12.0,1,1, 0.029, 10540.684, 396.635, 52803.352 24/11/19,19:13:20,12,10,1, 12.0,1,1, 0.029, 10540.677, 396.641, 52803.287 24/11/19,19:13:20,13,10,1, 12.0,1,1, 0.029, 10540.652, 396.637, 52803.315 24/11/19,19:13:20,14,10,1, 12.0,1,1, 0.029, 10540.677, 396.636, 52803.396 24/11/19,19:13:20,15,10,1, 12.0,1,1, 0.029, 10540.674, 396.646, 52803.333 24/11/19,19:13:20,16,10,1, 12.0,1,1, 0.029, 10540.634, 396.637, 52803.321 24/11/19,19:13:20,17,10,1, 12.0,1,1, 0.029, 10540.618, 396.641, 52803.385 24/11/19,19:13:20,18,10,1, 12.0,1,1, 0.029, 10540.634, 396.632, 52803.297 24/11/19,19:13:20,19,10,1, 12.0,1,1, 0.029, 10540.615, 396.642, 52803.370 24/11/19,19:13:21,00,10,1, 11.9,1,1, 0.028, 10540.612, 396.642, 52803.370 24/11/19,19:13:21,01,10,1, 11.9,1,1, 0.028, 10540.615, 396.634, 52803.336 24/11/19,19:13:21,02,10,1, 11.9,1,1, 0.028, 10540.596, 396.671, 52803.394 24/11/19,19:13:21,03,10,1, 11.9,1,1, 0.028, 10540.590, 396.640, 52803.348 24/11/19,19:13:21,04,10,1, 11.9,1,1, 0.028, 10540.612, 396.647, 52803.317 24/11/19,19:13:21,05,10,1, 11.9,1,1, 0.028, 10540.589, 396.623, 52803.288 24/11/19,19:13:21,06,10,1, 11.9,1,1, 0.028, 10540.559, 396.667, 52803.308 24/11/19,19:13:21,07,10,1, 11.9,1,1, 0.028, 10540.570, 396.661, 52803.355 24/11/19,19:13:21,08,10,1, 11.9,1,1, 0.028, 10540.551, 396.671, 52803.336 24/11/19,19:13:21,09,10,1, 11.9,1,1, 0.028, 10540.564, 396.648, 52803.225 24/11/19,19:13:21,10,10,1, 11.9,1,1, 0.028, 10540.539, 396.650, 52803.348 24/11/19,19:13:21,11,10,1, 11.9,1,1, 0.028, 10540.536, 396.667, 52803.355 24/11/19,19:13:21,12,10,1, 11.9,1,1, 0.028, 10540.527, 396.649, 52803.269 24/11/19,19:13:21,13,10,1, 11.9,1,1, 0.028, 10540.525, 396.669, 52803.338 24/11/19,19:13:21,14,10,1, 11.9,1,1, 0.028, 10540.534, 396.655, 52803.289 24/11/19,19:13:21,15,10,1, 11.9,1,1, 0.028, 10540.518, 396.652, 52803.252 24/11/19,19:13:21,16,10,1, 11.9,1,1, 0.028, 10540.522, 396.655, 52803.265 24/11/19,19:13:21,17,10,1, 11.9,1,1, 0.028, 10540.520, 396.640, 52803.327 24/11/19,19:13:21,18,10,1, 11.9,1,1, 0.028, 10540.508, 396.659, 52803.207 24/11/19,19:13:21,19,10,1, 11.9,1,1, 0.028, 10540.497, 396.670, 52803.251 24/11/19,19:13:22,00,10,1, 11.9,1,1, 0.025, 10540.495, 396.670, 52803.251 24/11/19,19:13:22,01,10,1, 11.9,1,1, 0.025, 10540.482, 396.669, 52803.263 24/11/19,19:13:22,02,10,1, 11.9,1,1, 0.025, 10540.462, 396.663, 52803.273 24/11/19,19:13:22,03,10,1, 11.9,1,1, 0.025, 10540.468, 396.676, 52803.299 24/11/19,19:13:22,04,10,1, 11.9,1,1, 0.025, 10540.436, 396.660, 52803.264 24/11/19,19:13:22,05,10,1, 11.9,1,1, 0.025, 10540.440, 396.675, 52803.265 24/11/19,19:13:22,06,10,1, 11.9,1,1, 0.025, 10540.428, 396.664, 52803.295 24/11/19,19:13:22,07,10,1, 11.9,1,1, 0.025, 10540.431, 396.666, 52803.255 24/11/19,19:13:22,08,10,1, 11.9,1,1, 0.025, 10540.408, 396.676, 52803.213 24/11/19,19:13:22,09,10,1, 11.9,1,1, 0.025, 10540.390, 396.665, 52803.250 24/11/19,19:13:22,10,10,1, 11.9,1,1, 0.025, 10540.426, 396.670, 52803.232 24/11/19,19:13:22,11,10,1, 11.9,1,1, 0.025, 10540.412, 396.678, 52803.263 24/11/19,19:13:22,12,10,1, 11.9,1,1, 0.025, 10540.395, 396.672, 52803.196 24/11/19,19:13:22,13,10,1, 11.9,1,1, 0.025, 10540.416, 396.650, 52803.280 24/11/19,19:13:22,14,10,1, 11.9,1,1, 0.025, 10540.393, 396.666, 52803.180 24/11/19,19:13:22,15,10,1, 11.9,1,1, 0.025, 10540.399, 396.665, 52803.128 24/11/19,19:13:22,16,10,1, 11.9,1,1, 0.025, 10540.391, 396.680, 52803.225 24/11/19,19:13:22,17,10,1, 11.9,1,1, 0.025, 10540.389, 396.681, 52803.170 24/11/19,19:13:22,18,10,1, 11.9,1,1, 0.025, 10540.357, 396.689, 52803.253 24/11/19,19:13:22,19,10,1, 11.9,1,1, 0.025, 10540.381, 396.686, 52803.276 24/11/19,19:13:23,00,10,1, 11.9,1,1, 0.027, 10540.378, 396.686, 52803.276 24/11/19,19:13:23,01,10,1, 11.9,1,1, 0.027, 10540.375, 396.677, 52803.173 24/11/19,19:13:23,02,10,1, 11.9,1,1, 0.027, 10540.364, 396.670, 52803.251 24/11/19,19:13:23,03,10,1, 11.9,1,1, 0.027, 10540.330, 396.668, 52803.213 24/11/19,19:13:23,04,10,1, 11.9,1,1, 0.027, 10540.322, 396.668, 52803.190 24/11/19,19:13:23,05,10,1, 11.9,1,1, 0.027, 10540.317, 396.664, 52803.172 24/11/19,19:13:23,06,10,1, 11.9,1,1, 0.027, 10540.319, 396.670, 52803.227 24/11/19,19:13:23,07,10,1, 11.9,1,1, 0.027, 10540.322, 396.646, 52803.201 24/11/19,19:13:23,08,10,1, 11.9,1,1, 0.027, 10540.305, 396.679, 52803.189 24/11/19,19:13:23,09,10,1, 11.9,1,1, 0.027, 10540.266, 396.674, 52803.210 24/11/19,19:13:23,10,10,1, 11.9,1,1, 0.027, 10540.306, 396.682, 52803.126 24/11/19,19:13:23,11,10,1, 11.9,1,1, 0.027, 10540.260, 396.681, 52803.107 24/11/19,19:13:23,12,10,1, 11.9,1,1, 0.027, 10540.275, 396.690, 52803.212 24/11/19,19:13:23,13,10,1, 11.9,1,1, 0.027, 10540.284, 396.691, 52803.229 24/11/19,19:13:23,14,10,1, 11.9,1,1, 0.027, 10540.284, 396.683, 52803.213 24/11/19,19:13:23,15,10,1, 11.9,1,1, 0.027, 10540.260, 396.708, 52803.143 24/11/19,19:13:23,16,10,1, 11.9,1,1, 0.027, 10540.237, 396.674, 52803.121 24/11/19,19:13:23,17,10,1, 11.9,1,1, 0.027, 10540.246, 396.696, 52803.146 24/11/19,19:13:23,18,10,1, 11.9,1,1, 0.027, 10540.248, 396.689, 52803.132 24/11/19,19:13:23,19,10,1, 11.9,1,1, 0.027, 10540.234, 396.669, 52803.166 24/11/19,19:13:24,00,10,1, 11.9,1,1, 0.025, 10540.228, 396.669, 52803.166 24/11/19,19:13:24,01,10,1, 11.9,1,1, 0.025, 10540.206, 396.705, 52803.216 24/11/19,19:13:24,02,10,1, 11.9,1,1, 0.025, 10540.218, 396.681, 52803.197 24/11/19,19:13:24,03,10,1, 11.9,1,1, 0.025, 10540.206, 396.684, 52803.192 24/11/19,19:13:24,04,10,1, 11.9,1,1, 0.025, 10540.187, 396.686, 52803.111 24/11/19,19:13:24,05,10,1, 11.9,1,1, 0.025, 10540.210, 396.696, 52803.109 24/11/19,19:13:24,06,10,1, 11.9,1,1, 0.025, 10540.167, 396.694, 52803.190 24/11/19,19:13:24,07,10,1, 11.9,1,1, 0.025, 10540.164, 396.698, 52803.192 24/11/19,19:13:24,08,10,1, 11.9,1,1, 0.025, 10540.170, 396.686, 52803.187 24/11/19,19:13:24,09,10,1, 11.9,1,1, 0.025, 10540.157, 396.677, 52803.146 24/11/19,19:13:24,10,10,1, 11.9,1,1, 0.025, 10540.172, 396.700, 52803.169 24/11/19,19:13:24,11,10,1, 11.9,1,1, 0.025, 10540.151, 396.706, 52803.153 24/11/19,19:13:24,12,10,1, 11.9,1,1, 0.025, 10540.129, 396.689, 52803.154 24/11/19,19:13:24,13,10,1, 11.9,1,1, 0.025, 10540.150, 396.718, 52803.141 24/11/19,19:13:24,14,10,1, 11.9,1,1, 0.025, 10540.128, 396.689, 52803.125 24/11/19,19:13:24,15,10,1, 11.9,1,1, 0.025, 10540.107, 396.691, 52803.084 24/11/19,19:13:24,16,10,1, 11.9,1,1, 0.025, 10540.123, 396.702, 52803.151 24/11/19,19:13:24,17,10,1, 11.9,1,1, 0.025, 10540.117, 396.675, 52803.152 24/11/19,19:13:24,18,10,1, 11.9,1,1, 0.025, 10540.085, 396.671, 52803.101 24/11/19,19:13:24,19,10,1, 11.9,1,1, 0.025, 10540.116, 396.688, 52803.146 24/11/19,19:13:25,00,10,1, 11.9,1,1, 0.026, 10540.111, 396.688, 52803.146 24/11/19,19:13:25,01,10,1, 11.9,1,1, 0.026, 10540.092, 396.678, 52803.105 24/11/19,19:13:25,02,10,1, 11.9,1,1, 0.026, 10540.054, 396.691, 52803.144 24/11/19,19:13:25,03,10,1, 11.9,1,1, 0.026, 10540.078, 396.712, 52803.155 24/11/19,19:13:25,04,10,1, 11.9,1,1, 0.026, 10540.092, 396.696, 52803.159 24/11/19,19:13:25,05,10,1, 11.9,1,1, 0.026, 10540.052, 396.710, 52803.091 24/11/19,19:13:25,06,10,1, 11.9,1,1, 0.026, 10540.053, 396.688, 52803.041 24/11/19,19:13:25,07,10,1, 11.9,1,1, 0.026, 10540.029, 396.709, 52803.072 24/11/19,19:13:25,08,10,1, 11.9,1,1, 0.026, 10540.041, 396.683, 52803.038 24/11/19,19:13:25,09,10,1, 11.9,1,1, 0.026, 10540.018, 396.703, 52803.072 24/11/19,19:13:25,10,10,1, 11.9,1,1, 0.026, 10540.025, 396.680, 52803.048 24/11/19,19:13:25,11,10,1, 11.9,1,1, 0.026, 10540.017, 396.690, 52803.100 24/11/19,19:13:25,12,10,1, 11.9,1,1, 0.026, 10540.013, 396.694, 52803.097 24/11/19,19:13:25,13,10,1, 11.9,1,1, 0.026, 10540.007, 396.673, 52803.011 24/11/19,19:13:25,14,10,1, 11.9,1,1, 0.026, 10540.001, 396.712, 52803.000 24/11/19,19:13:25,15,10,1, 11.9,1,1, 0.026, 10539.971, 396.691, 52803.069 24/11/19,19:13:25,16,10,1, 11.9,1,1, 0.026, 10539.988, 396.708, 52803.023 24/11/19,19:13:25,17,10,1, 11.9,1,1, 0.026, 10539.993, 396.695, 52803.079 24/11/19,19:13:25,18,10,1, 11.9,1,1, 0.026, 10539.981, 396.690, 52803.057 24/11/19,19:13:25,19,10,1, 11.9,1,1, 0.026, 10539.981, 396.702, 52803.086 24/11/19,19:13:26,00,10,1, 11.9,1,1, 0.024, 10539.978, 396.702, 52803.086 24/11/19,19:13:26,01,10,1, 11.9,1,1, 0.024, 10539.990, 396.707, 52802.961 24/11/19,19:13:26,02,10,1, 11.9,1,1, 0.024, 10539.934, 396.686, 52803.038 24/11/19,19:13:26,03,10,1, 11.9,1,1, 0.024, 10539.943, 396.685, 52803.025 24/11/19,19:13:26,04,10,1, 11.9,1,1, 0.024, 10539.930, 396.685, 52802.979 24/11/19,19:13:26,05,10,1, 11.9,1,1, 0.024, 10539.922, 396.712, 52803.079 24/11/19,19:13:26,06,10,1, 11.9,1,1, 0.024, 10539.920, 396.705, 52803.064 24/11/19,19:13:26,07,10,1, 11.9,1,1, 0.024, 10539.900, 396.677, 52803.033 24/11/19,19:13:26,08,10,1, 11.9,1,1, 0.024, 10539.899, 396.702, 52803.004 24/11/19,19:13:26,09,10,1, 11.9,1,1, 0.024, 10539.914, 396.694, 52803.067 24/11/19,19:13:26,10,10,1, 11.9,1,1, 0.024, 10539.875, 396.706, 52803.008 24/11/19,19:13:26,11,10,1, 11.9,1,1, 0.024, 10539.891, 396.688, 52803.007 24/11/19,19:13:26,12,10,1, 11.9,1,1, 0.024, 10539.858, 396.690, 52802.960 24/11/19,19:13:26,13,10,1, 11.9,1,1, 0.024, 10539.888, 396.702, 52802.929 24/11/19,19:13:26,14,10,1, 11.9,1,1, 0.024, 10539.858, 396.678, 52803.005 24/11/19,19:13:26,15,10,1, 11.9,1,1, 0.024, 10539.862, 396.688, 52802.964 24/11/19,19:13:26,16,10,1, 11.9,1,1, 0.024, 10539.827, 396.692, 52802.967 24/11/19,19:13:26,17,10,1, 11.9,1,1, 0.024, 10539.840, 396.713, 52802.947 24/11/19,19:13:26,18,10,1, 11.9,1,1, 0.024, 10539.824, 396.698, 52802.982 24/11/19,19:13:26,19,10,1, 11.9,1,1, 0.024, 10539.812, 396.688, 52802.947 24/11/19,19:13:27,00,10,1, 11.8,1,1, 0.025, 10539.811, 396.688, 52802.947 24/11/19,19:13:27,01,10,1, 11.8,1,1, 0.025, 10539.812, 396.699, 52802.955 24/11/19,19:13:27,02,10,1, 11.8,1,1, 0.025, 10539.809, 396.695, 52802.935 24/11/19,19:13:27,03,10,1, 11.8,1,1, 0.025, 10539.792, 396.697, 52802.976 24/11/19,19:13:27,04,10,1, 11.8,1,1, 0.025, 10539.763, 396.693, 52802.984 24/11/19,19:13:27,05,10,1, 11.8,1,1, 0.025, 10539.774, 396.679, 52802.879 24/11/19,19:13:27,06,10,1, 11.8,1,1, 0.025, 10539.769, 396.691, 52802.872 24/11/19,19:13:27,07,10,1, 11.8,1,1, 0.025, 10539.746, 396.692, 52802.877 24/11/19,19:13:27,08,10,1, 11.8,1,1, 0.025, 10539.759, 396.692, 52802.931 24/11/19,19:13:27,09,10,1, 11.8,1,1, 0.025, 10539.774, 396.685, 52802.896 24/11/19,19:13:27,10,10,1, 11.8,1,1, 0.025, 10539.757, 396.703, 52802.940 24/11/19,19:13:27,11,10,1, 11.8,1,1, 0.025, 10539.724, 396.695, 52802.953 24/11/19,19:13:27,12,10,1, 11.8,1,1, 0.025, 10539.743, 396.673, 52802.982 24/11/19,19:13:27,13,10,1, 11.8,1,1, 0.025, 10539.741, 396.658, 52802.867 24/11/19,19:13:27,14,10,1, 11.8,1,1, 0.025, 10539.731, 396.675, 52802.916 24/11/19,19:13:27,15,10,1, 11.8,1,1, 0.025, 10539.705, 396.707, 52802.894 24/11/19,19:13:27,16,10,1, 11.8,1,1, 0.025, 10539.717, 396.697, 52802.910 24/11/19,19:13:27,17,10,1, 11.8,1,1, 0.025, 10539.701, 396.681, 52802.905 24/11/19,19:13:27,18,10,1, 11.8,1,1, 0.025, 10539.731, 396.706, 52802.915 24/11/19,19:13:27,19,10,1, 11.8,1,1, 0.025, 10539.695, 396.683, 52802.897 24/11/19,19:13:28,00,10,1, 11.9,1,1, 0.025, 10539.694, 396.683, 52802.897 24/11/19,19:13:28,01,10,1, 11.9,1,1, 0.025, 10539.669, 396.714, 52802.900 24/11/19,19:13:28,02,10,1, 11.9,1,1, 0.025, 10539.666, 396.691, 52802.854 24/11/19,19:13:28,03,10,1, 11.9,1,1, 0.025, 10539.649, 396.685, 52802.916 24/11/19,19:13:28,04,10,1, 11.9,1,1, 0.025, 10539.644, 396.694, 52802.938 24/11/19,19:13:28,05,10,1, 11.9,1,1, 0.025, 10539.645, 396.673, 52802.856 24/11/19,19:13:28,06,10,1, 11.9,1,1, 0.025, 10539.653, 396.677, 52802.864 24/11/19,19:13:28,07,10,1, 11.9,1,1, 0.025, 10539.638, 396.699, 52802.874 24/11/19,19:13:28,08,10,1, 11.9,1,1, 0.025, 10539.631, 396.686, 52802.849 24/11/19,19:13:28,09,10,1, 11.9,1,1, 0.025, 10539.624, 396.677, 52802.845 24/11/19,19:13:28,10,10,1, 11.9,1,1, 0.025, 10539.619, 396.674, 52802.832 24/11/19,19:13:28,11,10,1, 11.9,1,1, 0.025, 10539.612, 396.680, 52802.903 24/11/19,19:13:28,12,10,1, 11.9,1,1, 0.025, 10539.618, 396.692, 52802.886 24/11/19,19:13:28,13,10,1, 11.9,1,1, 0.025, 10539.597, 396.689, 52802.807 24/11/19,19:13:28,14,10,1, 11.9,1,1, 0.025, 10539.559, 396.675, 52802.827 24/11/19,19:13:28,15,10,1, 11.9,1,1, 0.025, 10539.584, 396.683, 52802.896 24/11/19,19:13:28,16,10,1, 11.9,1,1, 0.025, 10539.563, 396.694, 52802.834 24/11/19,19:13:28,17,10,1, 11.9,1,1, 0.025, 10539.565, 396.690, 52802.825 24/11/19,19:13:28,18,10,1, 11.9,1,1, 0.025, 10539.560, 396.667, 52802.845 24/11/19,19:13:28,19,10,1, 11.9,1,1, 0.025, 10539.566, 396.696, 52802.824 24/11/19,19:13:29,00,10,1, 11.9,1,1, 0.024, 10539.560, 396.696, 52802.824 24/11/19,19:13:29,01,10,1, 11.9,1,1, 0.024, 10539.566, 396.687, 52802.828 24/11/19,19:13:29,02,10,1, 11.9,1,1, 0.024, 10539.549, 396.658, 52802.834 24/11/19,19:13:29,03,10,1, 11.9,1,1, 0.024, 10539.531, 396.671, 52802.756 24/11/19,19:13:29,04,10,1, 11.9,1,1, 0.024, 10539.497, 396.679, 52802.798 24/11/19,19:13:29,05,10,1, 11.9,1,1, 0.024, 10539.515, 396.664, 52802.815 24/11/19,19:13:29,06,10,1, 11.9,1,1, 0.024, 10539.487, 396.645, 52802.795 24/11/19,19:13:29,07,10,1, 11.9,1,1, 0.024, 10539.494, 396.652, 52802.778 24/11/19,19:13:29,08,10,1, 11.9,1,1, 0.024, 10539.497, 396.671, 52802.879 24/11/19,19:13:29,09,10,1, 11.9,1,1, 0.024, 10539.485, 396.681, 52802.768 24/11/19,19:13:29,10,10,1, 11.9,1,1, 0.024, 10539.458, 396.670, 52802.895 24/11/19,19:13:29,11,10,1, 11.9,1,1, 0.024, 10539.493, 396.658, 52802.846 24/11/19,19:13:29,12,10,1, 11.9,1,1, 0.024, 10539.444, 396.646, 52802.866 24/11/19,19:13:29,13,10,1, 11.9,1,1, 0.024, 10539.450, 396.674, 52802.857 24/11/19,19:13:29,14,10,1, 11.9,1,1, 0.024, 10539.459, 396.673, 52802.831 24/11/19,19:13:29,15,10,1, 11.9,1,1, 0.024, 10539.439, 396.692, 52802.744 24/11/19,19:13:29,16,10,1, 11.9,1,1, 0.024, 10539.429, 396.667, 52802.766 24/11/19,19:13:29,17,10,1, 11.9,1,1, 0.024, 10539.409, 396.699, 52802.715 24/11/19,19:13:29,18,10,1, 11.9,1,1, 0.024, 10539.408, 396.684, 52802.711 24/11/19,19:13:29,19,10,1, 11.9,1,1, 0.024, 10539.401, 396.684, 52802.716 24/11/19,19:13:30,00,09,1, 11.9,1,1, 0.025, 10539.393, 396.684, 52802.716 24/11/19,19:13:30,01,09,1, 11.9,1,1, 0.025, 10539.417, 396.693, 52802.772 24/11/19,19:13:30,02,09,1, 11.9,1,1, 0.025, 10539.374, 396.687, 52802.789 24/11/19,19:13:30,03,09,1, 11.9,1,1, 0.025, 10539.377, 396.669, 52802.819 24/11/19,19:13:30,04,09,1, 11.9,1,1, 0.025, 10539.379, 396.669, 52802.756 24/11/19,19:13:30,05,09,1, 11.9,1,1, 0.025, 10539.355, 396.676, 52802.807 24/11/19,19:13:30,06,09,1, 11.9,1,1, 0.025, 10539.351, 396.668, 52802.795 24/11/19,19:13:30,07,09,1, 11.9,1,1, 0.025, 10539.353, 396.670, 52802.816 24/11/19,19:13:30,08,09,1, 11.9,1,1, 0.025, 10539.344, 396.667, 52802.743 24/11/19,19:13:30,09,09,1, 11.9,1,1, 0.025, 10539.354, 396.685, 52802.741 24/11/19,19:13:30,10,09,1, 11.9,1,1, 0.025, 10539.335, 396.680, 52802.736 24/11/19,19:13:30,11,09,1, 11.9,1,1, 0.025, 10539.332, 396.697, 52802.755 24/11/19,19:13:30,12,09,1, 11.9,1,1, 0.025, 10539.322, 396.693, 52802.782 24/11/19,19:13:30,13,09,1, 11.9,1,1, 0.025, 10539.348, 396.673, 52802.799 24/11/19,19:13:30,14,09,1, 11.9,1,1, 0.025, 10539.315, 396.666, 52802.812 24/11/19,19:13:30,15,09,1, 11.9,1,1, 0.025, 10539.303, 396.705, 52802.796 24/11/19,19:13:30,16,09,1, 11.9,1,1, 0.025, 10539.308, 396.679, 52802.708 24/11/19,19:13:30,17,09,1, 11.9,1,1, 0.025, 10539.283, 396.664, 52802.716 24/11/19,19:13:30,18,09,1, 11.9,1,1, 0.025, 10539.305, 396.692, 52802.767 24/11/19,19:13:30,19,09,1, 11.9,1,1, 0.025, 10539.276, 396.690, 52802.747 24/11/19,19:13:31,00,09,1, 11.9,1,1, 0.025, 10539.268, 396.690, 52802.747 24/11/19,19:13:31,01,09,1, 11.9,1,1, 0.025, 10539.282, 396.677, 52802.773 24/11/19,19:13:31,02,09,1, 11.9,1,1, 0.025, 10539.235, 396.673, 52802.650 24/11/19,19:13:31,03,09,1, 11.9,1,1, 0.025, 10539.243, 396.687, 52802.696 24/11/19,19:13:31,04,09,1, 11.9,1,1, 0.025, 10539.240, 396.678, 52802.529 24/11/19,19:13:31,05,09,1, 11.9,1,1, 0.025, 10539.225, 396.698, 52802.843 24/11/19,19:13:31,06,09,1, 11.9,1,1, 0.025, 10539.222, 396.691, 52802.766 24/11/19,19:13:31,07,09,1, 11.9,1,1, 0.025, 10539.201, 396.702, 52802.790 24/11/19,19:13:31,08,09,1, 11.9,1,1, 0.025, 10539.211, 396.700, 52802.739 24/11/19,19:13:31,09,09,1, 11.9,1,1, 0.025, 10539.195, 396.684, 52802.760 24/11/19,19:13:31,10,09,1, 11.9,1,1, 0.025, 10539.200, 396.690, 52802.749 24/11/19,19:13:31,11,09,1, 11.9,1,1, 0.025, 10539.187, 396.704, 52802.691 24/11/19,19:13:31,12,09,1, 11.9,1,1, 0.025, 10539.175, 396.698, 52802.738 24/11/19,19:13:31,13,09,1, 11.9,1,1, 0.025, 10539.165, 396.681, 52802.731 24/11/19,19:13:31,14,09,1, 11.9,1,1, 0.025, 10539.166, 396.678, 52802.700 24/11/19,19:13:31,15,09,1, 11.9,1,1, 0.025, 10539.161, 396.691, 52802.650 24/11/19,19:13:31,16,09,1, 11.9,1,1, 0.025, 10539.167, 396.722, 52802.713 24/11/19,19:13:31,17,09,1, 11.9,1,1, 0.025, 10539.174, 396.697, 52802.672 24/11/19,19:13:31,18,09,1, 11.9,1,1, 0.025, 10539.147, 396.719, 52802.780 24/11/19,19:13:31,19,09,1, 11.9,1,1, 0.025, 10539.111, 396.693, 52802.734 24/11/19,19:13:32,00,09,1, 12.0,1,1, 0.027, 10539.110, 396.693, 52802.734 24/11/19,19:13:32,01,09,1, 12.0,1,1, 0.027, 10539.099, 396.706, 52802.671 24/11/19,19:13:32,02,09,1, 12.0,1,1, 0.027, 10539.091, 396.697, 52802.819 24/11/19,19:13:32,03,09,1, 12.0,1,1, 0.027, 10539.107, 396.672, 52802.643 24/11/19,19:13:32,04,09,1, 12.0,1,1, 0.027, 10539.099, 396.679, 52802.662 24/11/19,19:13:32,05,09,1, 12.0,1,1, 0.027, 10539.080, 396.706, 52802.666 24/11/19,19:13:32,06,09,1, 12.0,1,1, 0.027, 10539.057, 396.702, 52802.657 24/11/19,19:13:32,07,09,1, 12.0,1,1, 0.027, 10539.100, 396.705, 52802.647 24/11/19,19:13:32,08,09,1, 12.0,1,1, 0.027, 10539.059, 396.700, 52802.688 24/11/19,19:13:32,09,09,1, 12.0,1,1, 0.027, 10539.064, 396.704, 52802.622 24/11/19,19:13:32,10,09,1, 12.0,1,1, 0.027, 10539.052, 396.704, 52802.669 24/11/19,19:13:32,11,09,1, 12.0,1,1, 0.027, 10539.055, 396.687, 52802.657 24/11/19,19:13:32,12,09,1, 12.0,1,1, 0.027, 10539.051, 396.718, 52802.602 24/11/19,19:13:32,13,09,1, 12.0,1,1, 0.027, 10539.028, 396.718, 52802.655 24/11/19,19:13:32,14,09,1, 12.0,1,1, 0.027, 10539.019, 396.698, 52802.596 24/11/19,19:13:32,15,09,1, 12.0,1,1, 0.027, 10539.025, 396.718, 52802.687 24/11/19,19:13:32,16,09,1, 12.0,1,1, 0.027, 10539.002, 396.710, 52802.627 24/11/19,19:13:32,17,09,1, 12.0,1,1, 0.027, 10539.002, 396.725, 52802.694 24/11/19,19:13:32,18,09,1, 12.0,1,1, 0.027, 10538.997, 396.690, 52802.633 24/11/19,19:13:32,19,09,1, 12.0,1,1, 0.027, 10538.986, 396.719, 52802.661 24/11/19,19:13:33,00,10,1, 11.9,1,1, 0.028, 10538.985, 396.719, 52802.661 24/11/19,19:13:33,01,10,1, 11.9,1,1, 0.028, 10538.965, 396.707, 52802.638 24/11/19,19:13:33,02,10,1, 11.9,1,1, 0.028, 10538.988, 396.741, 52802.614 24/11/19,19:13:33,03,10,1, 11.9,1,1, 0.028, 10538.975, 396.715, 52802.697 24/11/19,19:13:33,04,10,1, 11.9,1,1, 0.028, 10538.946, 396.710, 52802.588 24/11/19,19:13:33,05,10,1, 11.9,1,1, 0.028, 10538.964, 396.720, 52802.575 24/11/19,19:13:33,06,10,1, 11.9,1,1, 0.028, 10538.972, 396.730, 52802.594 24/11/19,19:13:33,07,10,1, 11.9,1,1, 0.028, 10538.942, 396.704, 52802.617 24/11/19,19:13:33,08,10,1, 11.9,1,1, 0.028, 10538.902, 396.712, 52802.678 24/11/19,19:13:33,09,10,1, 11.9,1,1, 0.028, 10538.902, 396.705, 52802.582 24/11/19,19:13:33,10,10,1, 11.9,1,1, 0.028, 10538.938, 396.719, 52802.634 24/11/19,19:13:33,11,10,1, 11.9,1,1, 0.028, 10538.914, 396.713, 52802.659 24/11/19,19:13:33,12,10,1, 11.9,1,1, 0.028, 10538.898, 396.719, 52802.596 24/11/19,19:13:33,13,10,1, 11.9,1,1, 0.028, 10538.898, 396.707, 52802.658 24/11/19,19:13:33,14,10,1, 11.9,1,1, 0.028, 10538.882, 396.730, 52802.568 24/11/19,19:13:33,15,10,1, 11.9,1,1, 0.028, 10538.893, 396.716, 52802.673 24/11/19,19:13:33,16,10,1, 11.9,1,1, 0.028, 10538.871, 396.738, 52802.659 24/11/19,19:13:33,17,10,1, 11.9,1,1, 0.028, 10538.870, 396.722, 52802.659 24/11/19,19:13:33,18,10,1, 11.9,1,1, 0.028, 10538.843, 396.720, 52802.596 24/11/19,19:13:33,19,10,1, 11.9,1,1, 0.028, 10538.860, 396.705, 52802.607 24/11/19,19:13:34,00,10,1, 11.9,1,1, 0.029, 10538.859, 396.705, 52802.607 24/11/19,19:13:34,01,10,1, 11.9,1,1, 0.029, 10538.867, 396.717, 52802.534 24/11/19,19:13:34,02,10,1, 11.9,1,1, 0.029, 10538.856, 396.701, 52802.589 24/11/19,19:13:34,03,10,1, 11.9,1,1, 0.029, 10538.853, 396.731, 52802.554 24/11/19,19:13:34,04,10,1, 11.9,1,1, 0.029, 10538.818, 396.721, 52802.607 24/11/19,19:13:34,05,10,1, 11.9,1,1, 0.029, 10538.800, 396.715, 52802.641 24/11/19,19:13:34,06,10,1, 11.9,1,1, 0.029, 10538.812, 396.712, 52802.607 24/11/19,19:13:34,07,10,1, 11.9,1,1, 0.029, 10538.811, 396.718, 52802.576 24/11/19,19:13:34,08,10,1, 11.9,1,1, 0.029, 10538.782, 396.719, 52802.535 24/11/19,19:13:34,09,10,1, 11.9,1,1, 0.029, 10538.802, 396.727, 52802.646 24/11/19,19:13:34,10,10,1, 11.9,1,1, 0.029, 10538.809, 396.716, 52802.530 24/11/19,19:13:34,11,10,1, 11.9,1,1, 0.029, 10538.793, 396.734, 52802.510 24/11/19,19:13:34,12,10,1, 11.9,1,1, 0.029, 10538.757, 396.733, 52802.577 24/11/19,19:13:34,13,10,1, 11.9,1,1, 0.029, 10538.786, 396.716, 52802.528 24/11/19,19:13:34,14,10,1, 11.9,1,1, 0.029, 10538.745, 396.738, 52802.541 24/11/19,19:13:34,15,10,1, 11.9,1,1, 0.029, 10538.756, 396.725, 52802.618 24/11/19,19:13:34,16,10,1, 11.9,1,1, 0.029, 10538.747, 396.730, 52802.523 24/11/19,19:13:34,17,10,1, 11.9,1,1, 0.029, 10538.733, 396.726, 52802.597 24/11/19,19:13:34,18,10,1, 11.9,1,1, 0.029, 10538.736, 396.745, 52802.618 24/11/19,19:13:34,19,10,1, 11.9,1,1, 0.029, 10538.712, 396.755, 52802.587 24/11/19,19:13:35,00,10,1, 11.9,1,1, 0.029, 10538.709, 396.755, 52802.587 24/11/19,19:13:35,01,10,1, 11.9,1,1, 0.029, 10538.705, 396.722, 52802.583 24/11/19,19:13:35,02,10,1, 11.9,1,1, 0.029, 10538.714, 396.749, 52802.568 24/11/19,19:13:35,03,10,1, 11.9,1,1, 0.029, 10538.711, 396.754, 52802.531 24/11/19,19:13:35,04,10,1, 11.9,1,1, 0.029, 10538.669, 396.760, 52802.558 24/11/19,19:13:35,05,10,1, 11.9,1,1, 0.029, 10538.701, 396.723, 52802.585 24/11/19,19:13:35,06,10,1, 11.9,1,1, 0.029, 10538.689, 396.750, 52802.553 24/11/19,19:13:35,07,10,1, 11.9,1,1, 0.029, 10538.664, 396.735, 52802.559 24/11/19,19:13:35,08,10,1, 11.9,1,1, 0.029, 10538.664, 396.743, 52802.537 24/11/19,19:13:35,09,10,1, 11.9,1,1, 0.029, 10538.644, 396.740, 52802.593 24/11/19,19:13:35,10,10,1, 11.9,1,1, 0.029, 10538.653, 396.740, 52802.510 24/11/19,19:13:35,11,10,1, 11.9,1,1, 0.029, 10538.656, 396.748, 52802.520 24/11/19,19:13:35,12,10,1, 11.9,1,1, 0.029, 10538.650, 396.746, 52802.544 24/11/19,19:13:35,13,10,1, 11.9,1,1, 0.029, 10538.640, 396.781, 52802.570 24/11/19,19:13:35,14,10,1, 11.9,1,1, 0.029, 10538.623, 396.762, 52802.469 24/11/19,19:13:35,15,10,1, 11.9,1,1, 0.029, 10538.632, 396.757, 52802.511 24/11/19,19:13:35,16,10,1, 11.9,1,1, 0.029, 10538.617, 396.749, 52802.498 24/11/19,19:13:35,17,10,1, 11.9,1,1, 0.029, 10538.615, 396.775, 52802.467 24/11/19,19:13:35,18,10,1, 11.9,1,1, 0.029, 10538.627, 396.752, 52802.531 24/11/19,19:13:35,19,10,1, 11.9,1,1, 0.029, 10538.625, 396.759, 52802.463 24/11/19,19:13:36,00,10,1, 11.9,1,1, 0.029, 10538.617, 396.759, 52802.463 24/11/19,19:13:36,01,10,1, 11.9,1,1, 0.029, 10538.586, 396.772, 52802.479 24/11/19,19:13:36,02,10,1, 11.9,1,1, 0.029, 10538.587, 396.762, 52802.489 24/11/19,19:13:36,03,10,1, 11.9,1,1, 0.029, 10538.547, 396.784, 52802.529 24/11/19,19:13:36,04,10,1, 11.9,1,1, 0.029, 10538.599, 396.785, 52802.732 24/11/19,19:13:36,05,10,1, 11.9,1,1, 0.029, 10538.576, 396.772, 52802.478 24/11/19,19:13:36,06,10,1, 11.9,1,1, 0.029, 10538.579, 396.770, 52802.499 24/11/19,19:13:36,07,10,1, 11.9,1,1, 0.029, 10538.551, 396.769, 52802.436 24/11/19,19:13:36,08,10,1, 11.9,1,1, 0.029, 10538.539, 396.778, 52802.515 24/11/19,19:13:36,09,10,1, 11.9,1,1, 0.029, 10538.550, 396.766, 52802.590 24/11/19,19:13:36,10,10,1, 11.9,1,1, 0.029, 10538.547, 396.767, 52802.575 24/11/19,19:13:36,11,10,1, 11.9,1,1, 0.029, 10538.518, 396.783, 52802.545 24/11/19,19:13:36,12,10,1, 11.9,1,1, 0.029, 10538.502, 396.772, 52802.579 24/11/19,19:13:36,13,10,1, 11.9,1,1, 0.029, 10538.515, 396.779, 52802.534 24/11/19,19:13:36,14,10,1, 11.9,1,1, 0.029, 10538.519, 396.770, 52802.506 24/11/19,19:13:36,15,10,1, 11.9,1,1, 0.029, 10538.506, 396.808, 52802.511 24/11/19,19:13:36,16,10,1, 11.9,1,1, 0.029, 10538.521, 396.800, 52802.495 24/11/19,19:13:36,17,10,1, 11.9,1,1, 0.029, 10538.480, 396.789, 52802.497 24/11/19,19:13:36,18,10,1, 11.9,1,1, 0.029, 10538.493, 396.792, 52802.521 24/11/19,19:13:36,19,10,1, 11.9,1,1, 0.029, 10538.475, 396.786, 52802.493 24/11/19,19:13:37,00,10,1, 11.9,1,1, 0.023, 10538.467, 396.786, 52802.493 24/11/19,19:13:37,01,10,1, 11.9,1,1, 0.023, 10538.478, 396.814, 52802.502 24/11/19,19:13:37,02,10,1, 11.9,1,1, 0.023, 10538.479, 396.822, 52802.552 24/11/19,19:13:37,03,10,1, 11.9,1,1, 0.023, 10538.474, 396.802, 52802.460 24/11/19,19:13:37,04,10,1, 11.9,1,1, 0.023, 10538.441, 396.823, 52802.466 24/11/19,19:13:37,05,10,1, 11.9,1,1, 0.023, 10538.455, 396.813, 52802.456 24/11/19,19:13:37,06,10,1, 11.9,1,1, 0.023, 10538.426, 396.808, 52802.421 24/11/19,19:13:37,07,10,1, 11.9,1,1, 0.023, 10538.424, 396.813, 52802.445 24/11/19,19:13:37,08,10,1, 11.9,1,1, 0.023, 10538.404, 396.815, 52802.517 24/11/19,19:13:37,09,10,1, 11.9,1,1, 0.023, 10538.407, 396.836, 52802.508 24/11/19,19:13:37,10,10,1, 11.9,1,1, 0.023, 10538.405, 396.836, 52802.418 24/11/19,19:13:37,11,10,1, 11.9,1,1, 0.023, 10538.398, 396.836, 52802.488 24/11/19,19:13:37,12,10,1, 11.9,1,1, 0.023, 10538.433, 396.852, 52802.500 24/11/19,19:13:37,13,10,1, 11.9,1,1, 0.023, 10538.360, 396.827, 52802.459 24/11/19,19:13:37,14,10,1, 11.9,1,1, 0.023, 10538.384, 396.821, 52802.454 24/11/19,19:13:37,15,10,1, 11.9,1,1, 0.023, 10538.370, 396.829, 52802.494 24/11/19,19:13:37,16,10,1, 11.9,1,1, 0.023, 10538.370, 396.834, 52802.469 24/11/19,19:13:37,17,10,1, 11.9,1,1, 0.023, 10538.354, 396.858, 52802.499 24/11/19,19:13:37,18,10,1, 11.9,1,1, 0.023, 10538.367, 396.848, 52802.478 24/11/19,19:13:37,19,10,1, 11.9,1,1, 0.023, 10538.336, 396.848, 52802.488 24/11/19,19:13:38,00,09,1, 12.0,1,1, 0.028, 10538.334, 396.848, 52802.488 24/11/19,19:13:38,01,09,1, 12.0,1,1, 0.028, 10538.334, 396.853, 52802.436 24/11/19,19:13:38,02,09,1, 12.0,1,1, 0.028, 10538.342, 396.842, 52802.497 24/11/19,19:13:38,03,09,1, 12.0,1,1, 0.028, 10538.328, 396.841, 52802.395 24/11/19,19:13:38,04,09,1, 12.0,1,1, 0.028, 10538.314, 396.863, 52802.446 24/11/19,19:13:38,05,09,1, 12.0,1,1, 0.028, 10538.319, 396.855, 52802.408 24/11/19,19:13:38,06,09,1, 12.0,1,1, 0.028, 10538.306, 396.843, 52802.424 24/11/19,19:13:38,07,09,1, 12.0,1,1, 0.028, 10538.299, 396.858, 52802.452 24/11/19,19:13:38,08,09,1, 12.0,1,1, 0.028, 10538.282, 396.852, 52802.507 24/11/19,19:13:38,09,09,1, 12.0,1,1, 0.028, 10538.272, 396.860, 52802.379 24/11/19,19:13:38,10,09,1, 12.0,1,1, 0.028, 10538.289, 396.870, 52802.384 24/11/19,19:13:38,11,09,1, 12.0,1,1, 0.028, 10538.261, 396.846, 52802.494 24/11/19,19:13:38,12,09,1, 12.0,1,1, 0.028, 10538.270, 396.866, 52802.482 24/11/19,19:13:38,13,09,1, 12.0,1,1, 0.028, 10538.255, 396.854, 52802.446 24/11/19,19:13:38,14,09,1, 12.0,1,1, 0.028, 10538.265, 396.882, 52802.451 24/11/19,19:13:38,15,09,1, 12.0,1,1, 0.028, 10538.290, 396.874, 52802.416 24/11/19,19:13:38,16,09,1, 12.0,1,1, 0.028, 10538.266, 396.868, 52802.426 24/11/19,19:13:38,17,09,1, 12.0,1,1, 0.028, 10538.213, 396.869, 52802.421 24/11/19,19:13:38,18,09,1, 12.0,1,1, 0.028, 10538.238, 396.878, 52802.441 24/11/19,19:13:38,19,09,1, 12.0,1,1, 0.028, 10538.237, 396.861, 52802.383 24/11/19,19:13:39,00,10,1, 12.0,1,1, 0.027, 10538.234, 396.861, 52802.383 24/11/19,19:13:39,01,10,1, 12.0,1,1, 0.027, 10538.222, 396.865, 52802.376 24/11/19,19:13:39,02,10,1, 12.0,1,1, 0.027, 10538.191, 396.896, 52802.494 24/11/19,19:13:39,03,10,1, 12.0,1,1, 0.027, 10538.208, 396.879, 52802.436 24/11/19,19:13:39,04,10,1, 12.0,1,1, 0.027, 10538.185, 396.909, 52802.453 24/11/19,19:13:39,05,10,1, 12.0,1,1, 0.027, 10538.188, 396.900, 52802.464 24/11/19,19:13:39,06,10,1, 12.0,1,1, 0.027, 10538.167, 396.876, 52802.423 24/11/19,19:13:39,07,10,1, 12.0,1,1, 0.027, 10538.159, 396.926, 52802.477 24/11/19,19:13:39,08,10,1, 12.0,1,1, 0.027, 10538.154, 396.918, 52802.499 24/11/19,19:13:39,09,10,1, 12.0,1,1, 0.027, 10538.171, 396.877, 52802.373 24/11/19,19:13:39,10,10,1, 12.0,1,1, 0.027, 10538.151, 396.900, 52802.379 24/11/19,19:13:39,11,10,1, 12.0,1,1, 0.027, 10538.161, 396.904, 52802.399 24/11/19,19:13:39,12,10,1, 12.0,1,1, 0.027, 10538.138, 396.904, 52802.448 24/11/19,19:13:39,13,10,1, 12.0,1,1, 0.027, 10538.145, 396.893, 52802.435 24/11/19,19:13:39,14,10,1, 12.0,1,1, 0.027, 10538.167, 396.904, 52802.494 24/11/19,19:13:39,15,10,1, 12.0,1,1, 0.027, 10538.096, 396.910, 52802.348 24/11/19,19:13:39,16,10,1, 12.0,1,1, 0.027, 10538.114, 396.919, 52802.415 24/11/19,19:13:39,17,10,1, 12.0,1,1, 0.027, 10538.124, 396.924, 52802.389 24/11/19,19:13:39,18,10,1, 12.0,1,1, 0.027, 10538.117, 396.907, 52802.375 24/11/19,19:13:39,19,10,1, 12.0,1,1, 0.027, 10538.103, 396.909, 52802.408 24/11/19,19:13:40,00,09,1, 11.9,1,1, 0.025, 10538.100, 396.909, 52802.408 24/11/19,19:13:40,01,09,1, 11.9,1,1, 0.025, 10538.066, 396.906, 52802.393 24/11/19,19:13:40,02,09,1, 11.9,1,1, 0.025, 10538.092, 396.943, 52802.353 24/11/19,19:13:40,03,09,1, 11.9,1,1, 0.025, 10538.071, 396.924, 52802.391 24/11/19,19:13:40,04,09,1, 11.9,1,1, 0.025, 10538.032, 396.925, 52802.403 24/11/19,19:13:40,05,09,1, 11.9,1,1, 0.025, 10538.059, 396.905, 52802.453 24/11/19,19:13:40,06,09,1, 11.9,1,1, 0.025, 10538.041, 396.926, 52802.449 24/11/19,19:13:40,07,09,1, 11.9,1,1, 0.025, 10538.031, 396.929, 52802.446 24/11/19,19:13:40,08,09,1, 11.9,1,1, 0.025, 10538.048, 396.941, 52802.440 24/11/19,19:13:40,09,09,1, 11.9,1,1, 0.025, 10538.023, 396.960, 52802.417 24/11/19,19:13:40,10,09,1, 11.9,1,1, 0.025, 10538.023, 396.942, 52802.405 24/11/19,19:13:40,11,09,1, 11.9,1,1, 0.025, 10538.025, 396.958, 52802.396 24/11/19,19:13:40,12,09,1, 11.9,1,1, 0.025, 10538.015, 396.947, 52802.391 24/11/19,19:13:40,13,09,1, 11.9,1,1, 0.025, 10538.000, 396.949, 52802.361 24/11/19,19:13:40,14,09,1, 11.9,1,1, 0.025, 10537.990, 396.971, 52802.406 24/11/19,19:13:40,15,09,1, 11.9,1,1, 0.025, 10537.994, 396.956, 52802.410 24/11/19,19:13:40,16,09,1, 11.9,1,1, 0.025, 10537.995, 396.962, 52802.380 24/11/19,19:13:40,17,09,1, 11.9,1,1, 0.025, 10537.996, 396.976, 52802.372 24/11/19,19:13:40,18,09,1, 11.9,1,1, 0.025, 10537.996, 396.970, 52802.391 24/11/19,19:13:40,19,09,1, 11.9,1,1, 0.025, 10537.970, 396.989, 52802.419 24/11/19,19:13:41,00,09,1, 11.9,1,1, 0.028, 10537.966, 396.989, 52802.419 24/11/19,19:13:41,01,09,1, 11.9,1,1, 0.028, 10537.956, 396.978, 52802.469 24/11/19,19:13:41,02,09,1, 11.9,1,1, 0.028, 10537.941, 396.989, 52802.434 24/11/19,19:13:41,03,09,1, 11.9,1,1, 0.028, 10537.941, 396.988, 52802.441 24/11/19,19:13:41,04,09,1, 11.9,1,1, 0.028, 10537.951, 396.985, 52802.442 24/11/19,19:13:41,05,09,1, 11.9,1,1, 0.028, 10537.928, 396.992, 52802.310 24/11/19,19:13:41,06,09,1, 11.9,1,1, 0.028, 10537.924, 396.963, 52802.356 24/11/19,19:13:41,07,09,1, 11.9,1,1, 0.028, 10537.892, 396.983, 52802.359 24/11/19,19:13:41,08,09,1, 11.9,1,1, 0.028, 10537.892, 396.966, 52802.367 24/11/19,19:13:41,09,09,1, 11.9,1,1, 0.028, 10537.909, 396.979, 52802.386 24/11/19,19:13:41,10,09,1, 11.9,1,1, 0.028, 10537.889, 396.991, 52802.387 24/11/19,19:13:41,11,09,1, 11.9,1,1, 0.028, 10537.878, 397.015, 52802.391 24/11/19,19:13:41,12,09,1, 11.9,1,1, 0.028, 10537.865, 396.995, 52802.391 24/11/19,19:13:41,13,09,1, 11.9,1,1, 0.028, 10537.856, 397.005, 52802.372 24/11/19,19:13:41,14,09,1, 11.9,1,1, 0.028, 10537.882, 397.013, 52802.343 24/11/19,19:13:41,15,09,1, 11.9,1,1, 0.028, 10537.857, 397.008, 52802.378 24/11/19,19:13:41,16,09,1, 11.9,1,1, 0.028, 10537.866, 397.010, 52802.410 24/11/19,19:13:41,17,09,1, 11.9,1,1, 0.028, 10537.852, 397.003, 52802.367 24/11/19,19:13:41,18,09,1, 11.9,1,1, 0.028, 10537.848, 397.017, 52802.348 24/11/19,19:13:41,19,09,1, 11.9,1,1, 0.028, 10537.852, 397.048, 52802.370 24/11/19,19:13:42,00,09,1, 12.0,1,1, 0.028, 10537.850, 397.048, 52802.370 24/11/19,19:13:42,01,09,1, 12.0,1,1, 0.028, 10537.819, 397.049, 52802.382 24/11/19,19:13:42,02,09,1, 12.0,1,1, 0.028, 10537.812, 397.014, 52802.357 24/11/19,19:13:42,03,09,1, 12.0,1,1, 0.028, 10537.806, 397.029, 52802.400 24/11/19,19:13:42,04,09,1, 12.0,1,1, 0.028, 10537.804, 397.027, 52802.277 24/11/19,19:13:42,05,09,1, 12.0,1,1, 0.028, 10537.776, 397.029, 52802.356 24/11/19,19:13:42,06,09,1, 12.0,1,1, 0.028, 10537.774, 397.046, 52802.387 24/11/19,19:13:42,07,09,1, 12.0,1,1, 0.028, 10537.768, 397.046, 52802.349 24/11/19,19:13:42,08,09,1, 12.0,1,1, 0.028, 10537.771, 397.048, 52802.393 24/11/19,19:13:42,09,09,1, 12.0,1,1, 0.028, 10537.753, 397.033, 52802.337 24/11/19,19:13:42,10,09,1, 12.0,1,1, 0.028, 10537.774, 397.051, 52802.413 24/11/19,19:13:42,11,09,1, 12.0,1,1, 0.028, 10537.749, 397.061, 52802.359 24/11/19,19:13:42,12,09,1, 12.0,1,1, 0.028, 10537.748, 397.068, 52802.332 24/11/19,19:13:42,13,09,1, 12.0,1,1, 0.028, 10537.750, 397.053, 52802.331 24/11/19,19:13:42,14,09,1, 12.0,1,1, 0.028, 10537.729, 397.093, 52802.327 24/11/19,19:13:42,15,09,1, 12.0,1,1, 0.028, 10537.737, 397.061, 52802.347 24/11/19,19:13:42,16,09,1, 12.0,1,1, 0.028, 10537.724, 397.082, 52802.354 24/11/19,19:13:42,17,09,1, 12.0,1,1, 0.028, 10537.709, 397.077, 52802.311 24/11/19,19:13:42,18,09,1, 12.0,1,1, 0.028, 10537.690, 397.052, 52802.384 24/11/19,19:13:42,19,09,1, 12.0,1,1, 0.028, 10537.708, 397.088, 52802.386 24/11/19,19:13:43,00,10,1, 12.0,1,1, 0.029, 10537.708, 397.088, 52802.386 24/11/19,19:13:43,01,10,1, 12.0,1,1, 0.029, 10537.691, 397.068, 52802.346 24/11/19,19:13:43,02,10,1, 12.0,1,1, 0.029, 10537.690, 397.082, 52802.378 24/11/19,19:13:43,03,10,1, 12.0,1,1, 0.029, 10537.677, 397.079, 52802.323 24/11/19,19:13:43,04,10,1, 12.0,1,1, 0.029, 10537.666, 397.079, 52802.312 24/11/19,19:13:43,05,10,1, 12.0,1,1, 0.029, 10537.672, 397.117, 52802.386 24/11/19,19:13:43,06,10,1, 12.0,1,1, 0.029, 10537.644, 397.139, 52802.360 24/11/19,19:13:43,07,10,1, 12.0,1,1, 0.029, 10537.662, 397.109, 52802.278 24/11/19,19:13:43,08,10,1, 12.0,1,1, 0.029, 10537.650, 397.105, 52802.270 24/11/19,19:13:43,09,10,1, 12.0,1,1, 0.029, 10537.618, 397.102, 52802.363 24/11/19,19:13:43,10,10,1, 12.0,1,1, 0.029, 10537.639, 397.090, 52802.294 24/11/19,19:13:43,11,10,1, 12.0,1,1, 0.029, 10537.619, 397.100, 52802.380 24/11/19,19:13:43,12,10,1, 12.0,1,1, 0.029, 10537.610, 397.135, 52802.409 24/11/19,19:13:43,13,10,1, 12.0,1,1, 0.029, 10537.592, 397.112, 52802.330 24/11/19,19:13:43,14,10,1, 12.0,1,1, 0.029, 10537.593, 397.101, 52802.329 24/11/19,19:13:43,15,10,1, 12.0,1,1, 0.029, 10537.583, 397.127, 52802.331 24/11/19,19:13:43,16,10,1, 12.0,1,1, 0.029, 10537.585, 397.124, 52802.332 24/11/19,19:13:43,17,10,1, 12.0,1,1, 0.029, 10537.578, 397.101, 52802.328 24/11/19,19:13:43,18,10,1, 12.0,1,1, 0.029, 10537.565, 397.138, 52802.381 24/11/19,19:13:43,19,10,1, 12.0,1,1, 0.029, 10537.546, 397.116, 52802.273 24/11/19,19:13:44,00,10,1, 11.9,1,1, 0.026, 10537.541, 397.116, 52802.273 24/11/19,19:13:44,01,10,1, 11.9,1,1, 0.026, 10537.551, 397.136, 52802.329 24/11/19,19:13:44,02,10,1, 11.9,1,1, 0.026, 10537.548, 397.117, 52802.352 24/11/19,19:13:44,03,10,1, 11.9,1,1, 0.026, 10537.535, 397.165, 52802.312 24/11/19,19:13:44,04,10,1, 11.9,1,1, 0.026, 10537.547, 397.133, 52802.270 24/11/19,19:13:44,05,10,1, 11.9,1,1, 0.026, 10537.538, 397.125, 52802.384 24/11/19,19:13:44,06,10,1, 11.9,1,1, 0.026, 10537.519, 397.128, 52802.341 24/11/19,19:13:44,07,10,1, 11.9,1,1, 0.026, 10537.526, 397.133, 52802.276 24/11/19,19:13:44,08,10,1, 11.9,1,1, 0.026, 10537.509, 397.159, 52802.342 24/11/19,19:13:44,09,10,1, 11.9,1,1, 0.026, 10537.513, 397.164, 52802.361 24/11/19,19:13:44,10,10,1, 11.9,1,1, 0.026, 10537.499, 397.171, 52802.354 24/11/19,19:13:44,11,10,1, 11.9,1,1, 0.026, 10537.504, 397.157, 52802.288 24/11/19,19:13:44,12,10,1, 11.9,1,1, 0.026, 10537.494, 397.171, 52802.368 24/11/19,19:13:44,13,10,1, 11.9,1,1, 0.026, 10537.494, 397.183, 52802.345 24/11/19,19:13:44,14,10,1, 11.9,1,1, 0.026, 10537.454, 397.173, 52802.109 24/11/19,19:13:44,15,10,1, 11.9,1,1, 0.026, 10537.458, 397.186, 52802.433 24/11/19,19:13:44,16,10,1, 11.9,1,1, 0.026, 10537.478, 397.140, 52802.273 24/11/19,19:13:44,17,10,1, 11.9,1,1, 0.026, 10537.471, 397.172, 52802.306 24/11/19,19:13:44,18,10,1, 11.9,1,1, 0.026, 10537.448, 397.164, 52802.350 24/11/19,19:13:44,19,10,1, 11.9,1,1, 0.026, 10537.454, 397.185, 52802.314 24/11/19,19:13:45,00,10,1, 11.9,1,1, 0.027, 10537.449, 397.185, 52802.314 24/11/19,19:13:45,01,10,1, 11.9,1,1, 0.027, 10537.459, 397.196, 52802.319 24/11/19,19:13:45,02,10,1, 11.9,1,1, 0.027, 10537.421, 397.197, 52802.393 24/11/19,19:13:45,03,10,1, 11.9,1,1, 0.027, 10537.421, 397.183, 52802.258 24/11/19,19:13:45,04,10,1, 11.9,1,1, 0.027, 10537.429, 397.176, 52802.349 24/11/19,19:13:45,05,10,1, 11.9,1,1, 0.027, 10537.429, 397.208, 52802.374 24/11/19,19:13:45,06,10,1, 11.9,1,1, 0.027, 10537.405, 397.208, 52802.278 24/11/19,19:13:45,07,10,1, 11.9,1,1, 0.027, 10537.389, 397.205, 52802.331 24/11/19,19:13:45,08,10,1, 11.9,1,1, 0.027, 10537.376, 397.213, 52802.324 24/11/19,19:13:45,09,10,1, 11.9,1,1, 0.027, 10537.359, 397.216, 52802.335 24/11/19,19:13:45,10,10,1, 11.9,1,1, 0.027, 10537.386, 397.201, 52802.317 24/11/19,19:13:45,11,10,1, 11.9,1,1, 0.027, 10537.347, 397.202, 52802.322 24/11/19,19:13:45,12,10,1, 11.9,1,1, 0.027, 10537.352, 397.204, 52802.289 24/11/19,19:13:45,13,10,1, 11.9,1,1, 0.027, 10537.352, 397.217, 52802.285 24/11/19,19:13:45,14,10,1, 11.9,1,1, 0.027, 10537.345, 397.253, 52802.347 24/11/19,19:13:45,15,10,1, 11.9,1,1, 0.027, 10537.338, 397.203, 52802.300 24/11/19,19:13:45,16,10,1, 11.9,1,1, 0.027, 10537.328, 397.230, 52802.297 24/11/19,19:13:45,17,10,1, 11.9,1,1, 0.027, 10537.314, 397.212, 52802.330 24/11/19,19:13:45,18,10,1, 11.9,1,1, 0.027, 10537.311, 397.234, 52802.305 24/11/19,19:13:45,19,10,1, 11.9,1,1, 0.027, 10537.317, 397.241, 52802.292 24/11/19,19:13:46,00,10,1, 11.9,1,1, 0.028, 10537.316, 397.241, 52802.292 24/11/19,19:13:46,01,10,1, 11.9,1,1, 0.028, 10537.291, 397.234, 52802.281 24/11/19,19:13:46,02,10,1, 11.9,1,1, 0.028, 10537.301, 397.238, 52802.275 24/11/19,19:13:46,03,10,1, 11.9,1,1, 0.028, 10537.317, 397.242, 52802.325 24/11/19,19:13:46,04,10,1, 11.9,1,1, 0.028, 10537.303, 397.247, 52802.293 24/11/19,19:13:46,05,10,1, 11.9,1,1, 0.028, 10537.292, 397.234, 52802.277 24/11/19,19:13:46,06,10,1, 11.9,1,1, 0.028, 10537.270, 397.270, 52802.337 24/11/19,19:13:46,07,10,1, 11.9,1,1, 0.028, 10537.271, 397.282, 52802.340 24/11/19,19:13:46,08,10,1, 11.9,1,1, 0.028, 10537.259, 397.255, 52802.257 24/11/19,19:13:46,09,10,1, 11.9,1,1, 0.028, 10537.235, 397.276, 52802.271 24/11/19,19:13:46,10,10,1, 11.9,1,1, 0.028, 10537.251, 397.279, 52802.376 24/11/19,19:13:46,11,10,1, 11.9,1,1, 0.028, 10537.226, 397.249, 52802.290 24/11/19,19:13:46,12,10,1, 11.9,1,1, 0.028, 10537.237, 397.275, 52802.332 24/11/19,19:13:46,13,10,1, 11.9,1,1, 0.028, 10537.250, 397.286, 52802.249 24/11/19,19:13:46,14,10,1, 11.9,1,1, 0.028, 10537.226, 397.268, 52802.289 24/11/19,19:13:46,15,10,1, 11.9,1,1, 0.028, 10537.242, 397.261, 52802.241 24/11/19,19:13:46,16,10,1, 11.9,1,1, 0.028, 10537.225, 397.284, 52802.286 24/11/19,19:13:46,17,10,1, 11.9,1,1, 0.028, 10537.211, 397.289, 52802.316 24/11/19,19:13:46,18,10,1, 11.9,1,1, 0.028, 10537.222, 397.277, 52802.289 24/11/19,19:13:46,19,10,1, 11.9,1,1, 0.028, 10537.206, 397.286, 52802.319 24/11/19,19:13:47,00,10,1, 12.0,1,1, 0.025, 10537.199, 397.286, 52802.319 24/11/19,19:13:47,01,10,1, 12.0,1,1, 0.025, 10537.174, 397.301, 52802.291 24/11/19,19:13:47,02,10,1, 12.0,1,1, 0.025, 10537.144, 397.274, 52802.286 24/11/19,19:13:47,03,10,1, 12.0,1,1, 0.025, 10537.157, 397.309, 52802.334 24/11/19,19:13:47,04,10,1, 12.0,1,1, 0.025, 10537.151, 397.315, 52802.267 24/11/19,19:13:47,05,10,1, 12.0,1,1, 0.025, 10537.156, 397.285, 52802.294 24/11/19,19:13:47,06,10,1, 12.0,1,1, 0.025, 10537.143, 397.291, 52802.282 24/11/19,19:13:47,07,10,1, 12.0,1,1, 0.025, 10537.119, 397.289, 52802.284 24/11/19,19:13:47,08,10,1, 12.0,1,1, 0.025, 10537.110, 397.311, 52802.333 24/11/19,19:13:47,09,10,1, 12.0,1,1, 0.025, 10537.120, 397.307, 52802.225 24/11/19,19:13:47,10,10,1, 12.0,1,1, 0.025, 10537.132, 397.294, 52802.282 24/11/19,19:13:47,11,10,1, 12.0,1,1, 0.025, 10537.102, 397.279, 52802.277 24/11/19,19:13:47,12,10,1, 12.0,1,1, 0.025, 10537.104, 397.307, 52802.273 24/11/19,19:13:47,13,10,1, 12.0,1,1, 0.025, 10537.092, 397.309, 52802.246 24/11/19,19:13:47,14,10,1, 12.0,1,1, 0.025, 10537.082, 397.313, 52802.264 24/11/19,19:13:47,15,10,1, 12.0,1,1, 0.025, 10537.058, 397.307, 52802.321 24/11/19,19:13:47,16,10,1, 12.0,1,1, 0.025, 10537.076, 397.314, 52802.331 24/11/19,19:13:47,17,10,1, 12.0,1,1, 0.025, 10537.051, 397.314, 52802.232 24/11/19,19:13:47,18,10,1, 12.0,1,1, 0.025, 10537.053, 397.327, 52802.251 24/11/19,19:13:47,19,10,1, 12.0,1,1, 0.025, 10537.060, 397.344, 52802.302 24/11/19,19:13:48,00,10,1, 12.0,1,1, 0.027, 10537.057, 397.344, 52802.302 24/11/19,19:13:48,01,10,1, 12.0,1,1, 0.027, 10537.040, 397.338, 52802.257 24/11/19,19:13:48,02,10,1, 12.0,1,1, 0.027, 10537.042, 397.354, 52802.296 24/11/19,19:13:48,03,10,1, 12.0,1,1, 0.027, 10537.054, 397.349, 52802.305 24/11/19,19:13:48,04,10,1, 12.0,1,1, 0.027, 10537.019, 397.343, 52802.266 24/11/19,19:13:48,05,10,1, 12.0,1,1, 0.027, 10537.018, 397.342, 52802.278 24/11/19,19:13:48,06,10,1, 12.0,1,1, 0.027, 10537.010, 397.339, 52802.267 24/11/19,19:13:48,07,10,1, 12.0,1,1, 0.027, 10536.989, 397.354, 52802.291 24/11/19,19:13:48,08,10,1, 12.0,1,1, 0.027, 10536.980, 397.371, 52802.310 24/11/19,19:13:48,09,10,1, 12.0,1,1, 0.027, 10536.995, 397.358, 52802.247 24/11/19,19:13:48,10,10,1, 12.0,1,1, 0.027, 10536.996, 397.367, 52802.270 24/11/19,19:13:48,11,10,1, 12.0,1,1, 0.027, 10536.975, 397.385, 52802.263 24/11/19,19:13:48,12,10,1, 12.0,1,1, 0.027, 10536.973, 397.374, 52802.292 24/11/19,19:13:48,13,10,1, 12.0,1,1, 0.027, 10536.964, 397.376, 52802.272 24/11/19,19:13:48,14,10,1, 12.0,1,1, 0.027, 10536.950, 397.376, 52802.239 24/11/19,19:13:48,15,10,1, 12.0,1,1, 0.027, 10536.949, 397.396, 52802.300 24/11/19,19:13:48,16,10,1, 12.0,1,1, 0.027, 10536.938, 397.399, 52802.330 24/11/19,19:13:48,17,10,1, 12.0,1,1, 0.027, 10536.922, 397.405, 52802.334 24/11/19,19:13:48,18,10,1, 12.0,1,1, 0.027, 10536.942, 397.381, 52802.304 24/11/19,19:13:48,19,10,1, 12.0,1,1, 0.027, 10536.927, 397.397, 52802.294 24/11/19,19:13:49,00,10,1, 11.9,1,1, 0.024, 10536.923, 397.397, 52802.294 24/11/19,19:13:49,01,10,1, 11.9,1,1, 0.024, 10536.917, 397.396, 52802.298 24/11/19,19:13:49,02,10,1, 11.9,1,1, 0.024, 10536.912, 397.393, 52802.293 24/11/19,19:13:49,03,10,1, 11.9,1,1, 0.024, 10536.884, 397.385, 52802.212 24/11/19,19:13:49,04,10,1, 11.9,1,1, 0.024, 10536.877, 397.397, 52802.218 24/11/19,19:13:49,05,10,1, 11.9,1,1, 0.024, 10536.890, 397.411, 52802.273 24/11/19,19:13:49,06,10,1, 11.9,1,1, 0.024, 10536.873, 397.394, 52802.324 24/11/19,19:13:49,07,10,1, 11.9,1,1, 0.024, 10536.870, 397.402, 52802.313 24/11/19,19:13:49,08,10,1, 11.9,1,1, 0.024, 10536.859, 397.414, 52802.386 24/11/19,19:13:49,09,10,1, 11.9,1,1, 0.024, 10536.823, 397.401, 52802.280 24/11/19,19:13:49,10,10,1, 11.9,1,1, 0.024, 10536.843, 397.411, 52802.304 24/11/19,19:13:49,11,10,1, 11.9,1,1, 0.024, 10536.829, 397.426, 52802.222 24/11/19,19:13:49,12,10,1, 11.9,1,1, 0.024, 10536.834, 397.430, 52802.328 24/11/19,19:13:49,13,10,1, 11.9,1,1, 0.024, 10536.838, 397.412, 52802.284 24/11/19,19:13:49,14,10,1, 11.9,1,1, 0.024, 10536.840, 397.399, 52802.232 24/11/19,19:13:49,15,10,1, 11.9,1,1, 0.024, 10536.813, 397.415, 52802.258 24/11/19,19:13:49,16,10,1, 11.9,1,1, 0.024, 10536.804, 397.425, 52802.293 24/11/19,19:13:49,17,10,1, 11.9,1,1, 0.024, 10536.814, 397.439, 52802.243 24/11/19,19:13:49,18,10,1, 11.9,1,1, 0.024, 10536.821, 397.446, 52802.334 24/11/19,19:13:49,19,10,1, 11.9,1,1, 0.024, 10536.794, 397.442, 52802.354 24/11/19,19:13:50,00,10,1, 11.9,1,1, 0.025, 10536.790, 397.442, 52802.354 24/11/19,19:13:50,01,10,1, 11.9,1,1, 0.025, 10536.780, 397.442, 52802.221 24/11/19,19:13:50,02,10,1, 11.9,1,1, 0.025, 10536.770, 397.459, 52802.284 24/11/19,19:13:50,03,10,1, 11.9,1,1, 0.025, 10536.782, 397.469, 52802.271 24/11/19,19:13:50,04,10,1, 11.9,1,1, 0.025, 10536.748, 397.465, 52802.406 24/11/19,19:13:50,05,10,1, 11.9,1,1, 0.025, 10536.774, 397.504, 52802.218 24/11/19,19:13:50,06,10,1, 11.9,1,1, 0.025, 10536.764, 397.469, 52802.276 24/11/19,19:13:50,07,10,1, 11.9,1,1, 0.025, 10536.751, 397.483, 52802.245 24/11/19,19:13:50,08,10,1, 11.9,1,1, 0.025, 10536.748, 397.460, 52802.267 24/11/19,19:13:50,09,10,1, 11.9,1,1, 0.025, 10536.751, 397.469, 52802.270 24/11/19,19:13:50,10,10,1, 11.9,1,1, 0.025, 10536.749, 397.451, 52802.248 24/11/19,19:13:50,11,10,1, 11.9,1,1, 0.025, 10536.712, 397.495, 52802.260 24/11/19,19:13:50,12,10,1, 11.9,1,1, 0.025, 10536.695, 397.485, 52802.243 24/11/19,19:13:50,13,10,1, 11.9,1,1, 0.025, 10536.714, 397.486, 52802.328 24/11/19,19:13:50,14,10,1, 11.9,1,1, 0.025, 10536.693, 397.494, 52802.297 24/11/19,19:13:50,15,10,1, 11.9,1,1, 0.025, 10536.694, 397.496, 52802.239 24/11/19,19:13:50,16,10,1, 11.9,1,1, 0.025, 10536.686, 397.511, 52802.310 24/11/19,19:13:50,17,10,1, 11.9,1,1, 0.025, 10536.658, 397.478, 52802.230 24/11/19,19:13:50,18,10,1, 11.9,1,1, 0.025, 10536.684, 397.489, 52802.208 24/11/19,19:13:50,19,10,1, 11.9,1,1, 0.025, 10536.670, 397.502, 52802.302 24/11/19,19:13:51,00,10,1, 11.9,1,1, 0.028, 10536.665, 397.502, 52802.302 24/11/19,19:13:51,01,10,1, 11.9,1,1, 0.028, 10536.626, 397.506, 52802.234 24/11/19,19:13:51,02,10,1, 11.9,1,1, 0.028, 10536.649, 397.501, 52802.330 24/11/19,19:13:51,03,10,1, 11.9,1,1, 0.028, 10536.644, 397.501, 52802.262 24/11/19,19:13:51,04,10,1, 11.9,1,1, 0.028, 10536.651, 397.535, 52802.328 24/11/19,19:13:51,05,10,1, 11.9,1,1, 0.028, 10536.642, 397.503, 52802.312 24/11/19,19:13:51,06,10,1, 11.9,1,1, 0.028, 10536.635, 397.499, 52802.218 24/11/19,19:13:51,07,10,1, 11.9,1,1, 0.028, 10536.621, 397.520, 52802.265 24/11/19,19:13:51,08,10,1, 11.9,1,1, 0.028, 10536.594, 397.525, 52802.258 24/11/19,19:13:51,09,10,1, 11.9,1,1, 0.028, 10536.596, 397.530, 52802.291 24/11/19,19:13:51,10,10,1, 11.9,1,1, 0.028, 10536.611, 397.547, 52802.247 24/11/19,19:13:51,11,10,1, 11.9,1,1, 0.028, 10536.618, 397.560, 52802.260 24/11/19,19:13:51,12,10,1, 11.9,1,1, 0.028, 10536.578, 397.525, 52802.285 24/11/19,19:13:51,13,10,1, 11.9,1,1, 0.028, 10536.599, 397.539, 52802.200 24/11/19,19:13:51,14,10,1, 11.9,1,1, 0.028, 10536.598, 397.543, 52802.210 24/11/19,19:13:51,15,10,1, 11.9,1,1, 0.028, 10536.555, 397.545, 52802.267 24/11/19,19:13:51,16,10,1, 11.9,1,1, 0.028, 10536.548, 397.535, 52802.182 24/11/19,19:13:51,17,10,1, 11.9,1,1, 0.028, 10536.566, 397.538, 52802.225 24/11/19,19:13:51,18,10,1, 11.9,1,1, 0.028, 10536.517, 397.556, 52802.293 24/11/19,19:13:51,19,10,1, 11.9,1,1, 0.028, 10536.543, 397.564, 52802.274 24/11/19,19:13:52,00,10,1, 12.0,1,1, 0.028, 10536.540, 397.564, 52802.274 24/11/19,19:13:52,01,10,1, 12.0,1,1, 0.028, 10536.538, 397.583, 52802.229 24/11/19,19:13:52,02,10,1, 12.0,1,1, 0.028, 10536.506, 397.563, 52802.228 24/11/19,19:13:52,03,10,1, 12.0,1,1, 0.028, 10536.529, 397.587, 52802.257 24/11/19,19:13:52,04,10,1, 12.0,1,1, 0.028, 10536.498, 397.561, 52802.234 24/11/19,19:13:52,05,10,1, 12.0,1,1, 0.028, 10536.500, 397.579, 52802.213 24/11/19,19:13:52,06,10,1, 12.0,1,1, 0.028, 10536.505, 397.579, 52802.290 24/11/19,19:13:52,07,10,1, 12.0,1,1, 0.028, 10536.505, 397.553, 52802.268 24/11/19,19:13:52,08,10,1, 12.0,1,1, 0.028, 10536.488, 397.573, 52802.201 24/11/19,19:13:52,09,10,1, 12.0,1,1, 0.028, 10536.482, 397.582, 52802.248 24/11/19,19:13:52,10,10,1, 12.0,1,1, 0.028, 10536.473, 397.549, 52802.097 24/11/19,19:13:52,11,10,1, 12.0,1,1, 0.028, 10536.433, 397.586, 52802.305 24/11/19,19:13:52,12,10,1, 12.0,1,1, 0.028, 10536.461, 397.597, 52802.292 24/11/19,19:13:52,13,10,1, 12.0,1,1, 0.028, 10536.474, 397.591, 52802.276 24/11/19,19:13:52,14,10,1, 12.0,1,1, 0.028, 10536.437, 397.598, 52802.310 24/11/19,19:13:52,15,10,1, 12.0,1,1, 0.028, 10536.458, 397.606, 52802.311 24/11/19,19:13:52,16,10,1, 12.0,1,1, 0.028, 10536.458, 397.588, 52802.276 24/11/19,19:13:52,17,10,1, 12.0,1,1, 0.028, 10536.421, 397.611, 52802.293 24/11/19,19:13:52,18,10,1, 12.0,1,1, 0.028, 10536.446, 397.580, 52802.226 24/11/19,19:13:52,19,10,1, 12.0,1,1, 0.028, 10536.416, 397.583, 52802.270 24/11/19,19:13:53,00,10,1, 11.9,1,1, 0.027, 10536.414, 397.583, 52802.270 24/11/19,19:13:53,01,10,1, 11.9,1,1, 0.027, 10536.405, 397.611, 52802.197 24/11/19,19:13:53,02,10,1, 11.9,1,1, 0.027, 10536.409, 397.627, 52802.301 24/11/19,19:13:53,03,10,1, 11.9,1,1, 0.027, 10536.390, 397.632, 52802.300 24/11/19,19:13:53,04,10,1, 11.9,1,1, 0.027, 10536.390, 397.629, 52802.247 24/11/19,19:13:53,05,10,1, 11.9,1,1, 0.027, 10536.379, 397.639, 52802.274 24/11/19,19:13:53,06,10,1, 11.9,1,1, 0.027, 10536.371, 397.626, 52802.238 24/11/19,19:13:53,07,10,1, 11.9,1,1, 0.027, 10536.374, 397.627, 52802.197 24/11/19,19:13:53,08,10,1, 11.9,1,1, 0.027, 10536.376, 397.612, 52802.288 24/11/19,19:13:53,09,10,1, 11.9,1,1, 0.027, 10536.366, 397.622, 52802.296 24/11/19,19:13:53,10,10,1, 11.9,1,1, 0.027, 10536.363, 397.624, 52802.277 24/11/19,19:13:53,11,10,1, 11.9,1,1, 0.027, 10536.354, 397.616, 52802.246 24/11/19,19:13:53,12,10,1, 11.9,1,1, 0.027, 10536.341, 397.637, 52802.297 24/11/19,19:13:53,13,10,1, 11.9,1,1, 0.027, 10536.348, 397.648, 52802.309 24/11/19,19:13:53,14,10,1, 11.9,1,1, 0.027, 10536.349, 397.657, 52802.276 24/11/19,19:13:53,15,10,1, 11.9,1,1, 0.027, 10536.326, 397.662, 52802.259 24/11/19,19:13:53,16,10,1, 11.9,1,1, 0.027, 10536.308, 397.651, 52802.350 24/11/19,19:13:53,17,10,1, 11.9,1,1, 0.027, 10536.307, 397.677, 52802.231 24/11/19,19:13:53,18,10,1, 11.9,1,1, 0.027, 10536.294, 397.656, 52802.259 24/11/19,19:13:53,19,10,1, 11.9,1,1, 0.027, 10536.289, 397.671, 52802.208 24/11/19,19:13:54,00,10,1, 11.9,1,1, 0.035, 10536.281, 397.671, 52802.208 24/11/19,19:13:54,01,10,1, 11.9,1,1, 0.035, 10536.285, 397.656, 52802.259 24/11/19,19:13:54,02,10,1, 11.9,1,1, 0.035, 10536.288, 397.668, 52802.332 24/11/19,19:13:54,03,10,1, 11.9,1,1, 0.035, 10536.272, 397.669, 52802.273 24/11/19,19:13:54,04,10,1, 11.9,1,1, 0.035, 10536.273, 397.677, 52802.249 24/11/19,19:13:54,05,10,1, 11.9,1,1, 0.035, 10536.237, 397.665, 52802.278 24/11/19,19:13:54,06,10,1, 11.9,1,1, 0.035, 10536.241, 397.666, 52802.319 24/11/19,19:13:54,07,10,1, 11.9,1,1, 0.035, 10536.220, 397.654, 52802.353 24/11/19,19:13:54,08,10,1, 11.9,1,1, 0.035, 10536.263, 397.691, 52802.247 24/11/19,19:13:54,09,10,1, 11.9,1,1, 0.035, 10536.233, 397.659, 52802.327 24/11/19,19:13:54,10,10,1, 11.9,1,1, 0.035, 10536.236, 397.670, 52802.242 24/11/19,19:13:54,11,10,1, 11.9,1,1, 0.035, 10536.246, 397.683, 52802.315 24/11/19,19:13:54,12,10,1, 11.9,1,1, 0.035, 10536.222, 397.684, 52802.297 24/11/19,19:13:54,13,10,1, 11.9,1,1, 0.035, 10536.227, 397.667, 52802.315 24/11/19,19:13:54,14,10,1, 11.9,1,1, 0.035, 10536.185, 397.684, 52802.279 24/11/19,19:13:54,15,10,1, 11.9,1,1, 0.035, 10536.183, 397.689, 52802.233 24/11/19,19:13:54,16,10,1, 11.9,1,1, 0.035, 10536.182, 397.695, 52802.320 24/11/19,19:13:54,17,10,1, 11.9,1,1, 0.035, 10536.188, 397.696, 52802.237 24/11/19,19:13:54,18,10,1, 11.9,1,1, 0.035, 10536.167, 397.701, 52802.301 24/11/19,19:13:54,19,10,1, 11.9,1,1, 0.035, 10536.176, 397.705, 52802.265 24/11/19,19:13:55,00,10,1, 12.0,1,1, 0.027, 10536.172, 397.705, 52802.265 24/11/19,19:13:55,01,10,1, 12.0,1,1, 0.027, 10536.141, 397.708, 52802.298 24/11/19,19:13:55,02,10,1, 12.0,1,1, 0.027, 10536.180, 397.729, 52802.268 24/11/19,19:13:55,03,10,1, 12.0,1,1, 0.027, 10536.145, 397.701, 52802.273 24/11/19,19:13:55,04,10,1, 12.0,1,1, 0.027, 10536.144, 397.733, 52802.319 24/11/19,19:13:55,05,10,1, 12.0,1,1, 0.027, 10536.150, 397.699, 52802.334 24/11/19,19:13:55,06,10,1, 12.0,1,1, 0.027, 10536.129, 397.718, 52802.241 24/11/19,19:13:55,07,10,1, 12.0,1,1, 0.027, 10536.126, 397.722, 52802.334 24/11/19,19:13:55,08,10,1, 12.0,1,1, 0.027, 10536.143, 397.694, 52802.303 24/11/19,19:13:55,09,10,1, 12.0,1,1, 0.027, 10536.086, 397.713, 52802.221 24/11/19,19:13:55,10,10,1, 12.0,1,1, 0.027, 10536.122, 397.722, 52802.230 24/11/19,19:13:55,11,10,1, 12.0,1,1, 0.027, 10536.103, 397.715, 52802.283 24/11/19,19:13:55,12,10,1, 12.0,1,1, 0.027, 10536.099, 397.735, 52802.284 24/11/19,19:13:55,13,10,1, 12.0,1,1, 0.027, 10536.091, 397.726, 52802.249 24/11/19,19:13:55,14,10,1, 12.0,1,1, 0.027, 10536.092, 397.725, 52802.280 24/11/19,19:13:55,15,10,1, 12.0,1,1, 0.027, 10536.074, 397.746, 52802.314 24/11/19,19:13:55,16,10,1, 12.0,1,1, 0.027, 10536.089, 397.738, 52802.237 24/11/19,19:13:55,17,10,1, 12.0,1,1, 0.027, 10536.059, 397.744, 52802.312 24/11/19,19:13:55,18,10,1, 12.0,1,1, 0.027, 10536.040, 397.733, 52802.249 24/11/19,19:13:55,19,10,1, 12.0,1,1, 0.027, 10536.063, 397.741, 52802.201 24/11/19,19:13:56,00,10,1, 11.9,1,1, 0.028, 10536.056, 397.741, 52802.201 24/11/19,19:13:56,01,10,1, 11.9,1,1, 0.028, 10536.017, 397.774, 52802.315 24/11/19,19:13:56,02,10,1, 11.9,1,1, 0.028, 10536.036, 397.756, 52802.321 24/11/19,19:13:56,03,10,1, 11.9,1,1, 0.028, 10536.045, 397.740, 52802.262 24/11/19,19:13:56,04,10,1, 11.9,1,1, 0.028, 10536.016, 397.764, 52802.332 24/11/19,19:13:56,05,10,1, 11.9,1,1, 0.028, 10535.982, 397.744, 52802.331 24/11/19,19:13:56,06,10,1, 11.9,1,1, 0.028, 10535.987, 397.764, 52802.272 24/11/19,19:13:56,07,10,1, 11.9,1,1, 0.028, 10536.008, 397.768, 52802.311 24/11/19,19:13:56,08,10,1, 11.9,1,1, 0.028, 10535.989, 397.757, 52802.298 24/11/19,19:13:56,09,10,1, 11.9,1,1, 0.028, 10536.004, 397.759, 52802.326 24/11/19,19:13:56,10,10,1, 11.9,1,1, 0.028, 10536.000, 397.765, 52802.304 24/11/19,19:13:56,11,10,1, 11.9,1,1, 0.028, 10535.954, 397.780, 52802.337 24/11/19,19:13:56,12,10,1, 11.9,1,1, 0.028, 10535.973, 397.782, 52802.290 24/11/19,19:13:56,13,10,1, 11.9,1,1, 0.028, 10535.974, 397.775, 52802.247 24/11/19,19:13:56,14,10,1, 11.9,1,1, 0.028, 10535.947, 397.782, 52802.210 24/11/19,19:13:56,15,10,1, 11.9,1,1, 0.028, 10535.913, 397.783, 52802.096 24/11/19,19:13:56,16,10,1, 11.9,1,1, 0.028, 10535.924, 397.781, 52802.379 24/11/19,19:13:56,17,10,1, 11.9,1,1, 0.028, 10535.939, 397.791, 52802.372 24/11/19,19:13:56,18,10,1, 11.9,1,1, 0.028, 10535.940, 397.788, 52802.368 24/11/19,19:13:56,19,10,1, 11.9,1,1, 0.028, 10535.921, 397.790, 52802.278 24/11/19,19:13:57,00,09,1, 12.0,1,1, 0.028, 10535.914, 397.790, 52802.278 24/11/19,19:13:57,01,09,1, 12.0,1,1, 0.028, 10535.921, 397.813, 52802.303 24/11/19,19:13:57,02,09,1, 12.0,1,1, 0.028, 10535.916, 397.822, 52802.430 24/11/19,19:13:57,03,09,1, 12.0,1,1, 0.028, 10535.904, 397.832, 52802.561 24/11/19,19:13:57,04,09,1, 12.0,1,1, 0.028, 10535.927, 397.830, 52802.537 24/11/19,19:13:57,05,09,1, 12.0,1,1, 0.028, 10535.911, 397.840, 52802.479 24/11/19,19:13:57,06,09,1, 12.0,1,1, 0.028, 10535.899, 397.840, 52802.520 24/11/19,19:13:57,07,09,1, 12.0,1,1, 0.028, 10535.915, 397.876, 52802.493 24/11/19,19:13:57,08,09,1, 12.0,1,1, 0.028, 10535.900, 397.844, 52802.482 24/11/19,19:13:57,09,09,1, 12.0,1,1, 0.028, 10535.884, 397.848, 52802.480 24/11/19,19:13:57,10,09,1, 12.0,1,1, 0.028, 10535.876, 397.877, 52802.505 24/11/19,19:13:57,11,09,1, 12.0,1,1, 0.028, 10535.874, 397.889, 52802.475 24/11/19,19:13:57,12,09,1, 12.0,1,1, 0.028, 10535.884, 397.863, 52802.433 24/11/19,19:13:57,13,09,1, 12.0,1,1, 0.028, 10535.862, 397.879, 52802.480 24/11/19,19:13:57,14,09,1, 12.0,1,1, 0.028, 10535.886, 397.900, 52802.472 24/11/19,19:13:57,15,09,1, 12.0,1,1, 0.028, 10535.852, 397.894, 52802.474 24/11/19,19:13:57,16,09,1, 12.0,1,1, 0.028, 10535.858, 397.896, 52802.402 24/11/19,19:13:57,17,09,1, 12.0,1,1, 0.028, 10535.843, 397.890, 52802.476 24/11/19,19:13:57,18,09,1, 12.0,1,1, 0.028, 10535.840, 397.897, 52802.470 24/11/19,19:13:57,19,09,1, 12.0,1,1, 0.028, 10535.839, 397.875, 52802.435 24/11/19,19:13:58,00,10,1, 11.9,1,1, 0.028, 10535.839, 397.875, 52802.435 24/11/19,19:13:58,01,10,1, 11.9,1,1, 0.028, 10535.815, 397.892, 52802.439 24/11/19,19:13:58,02,10,1, 11.9,1,1, 0.028, 10535.806, 397.901, 52802.501 24/11/19,19:13:58,03,10,1, 11.9,1,1, 0.028, 10535.808, 397.918, 52802.474 24/11/19,19:13:58,04,10,1, 11.9,1,1, 0.028, 10535.796, 397.901, 52802.509 24/11/19,19:13:58,05,10,1, 11.9,1,1, 0.028, 10535.789, 397.902, 52802.501 24/11/19,19:13:58,06,10,1, 11.9,1,1, 0.028, 10535.790, 397.905, 52802.526 24/11/19,19:13:58,07,10,1, 11.9,1,1, 0.028, 10535.794, 397.919, 52802.416 24/11/19,19:13:58,08,10,1, 11.9,1,1, 0.028, 10535.779, 397.916, 52802.501 24/11/19,19:13:58,09,10,1, 11.9,1,1, 0.028, 10535.766, 397.905, 52802.494 24/11/19,19:13:58,10,10,1, 11.9,1,1, 0.028, 10535.766, 397.928, 52802.430 24/11/19,19:13:58,11,10,1, 11.9,1,1, 0.028, 10535.740, 397.943, 52802.493 24/11/19,19:13:58,12,10,1, 11.9,1,1, 0.028, 10535.725, 397.938, 52802.478 24/11/19,19:13:58,13,10,1, 11.9,1,1, 0.028, 10535.728, 397.919, 52802.508 24/11/19,19:13:58,14,10,1, 11.9,1,1, 0.028, 10535.746, 397.934, 52802.477 24/11/19,19:13:58,15,10,1, 11.9,1,1, 0.028, 10535.722, 397.929, 52802.501 24/11/19,19:13:58,16,10,1, 11.9,1,1, 0.028, 10535.693, 397.956, 52802.518 24/11/19,19:13:58,17,10,1, 11.9,1,1, 0.028, 10535.733, 397.941, 52802.504 24/11/19,19:13:58,18,10,1, 11.9,1,1, 0.028, 10535.721, 397.947, 52802.483 24/11/19,19:13:58,19,10,1, 11.9,1,1, 0.028, 10535.705, 397.953, 52802.410 24/11/19,19:13:59,00,09,1, 11.9,1,1, 0.028, 10535.697, 397.953, 52802.410 24/11/19,19:13:59,01,09,1, 11.9,1,1, 0.028, 10535.688, 397.962, 52802.437 24/11/19,19:13:59,02,09,1, 11.9,1,1, 0.028, 10535.683, 397.946, 52802.510 24/11/19,19:13:59,03,09,1, 11.9,1,1, 0.028, 10535.666, 397.961, 52802.431 24/11/19,19:13:59,04,09,1, 11.9,1,1, 0.028, 10535.680, 397.974, 52802.436 24/11/19,19:13:59,05,09,1, 11.9,1,1, 0.028, 10535.657, 397.958, 52802.465 24/11/19,19:13:59,06,09,1, 11.9,1,1, 0.028, 10535.651, 397.975, 52802.440 24/11/19,19:13:59,07,09,1, 11.9,1,1, 0.028, 10535.641, 397.975, 52802.440 24/11/19,19:13:59,08,09,1, 11.9,1,1, 0.028, 10535.639, 397.964, 52802.459 24/11/19,19:13:59,09,09,1, 11.9,1,1, 0.028, 10535.643, 397.979, 52802.447 24/11/19,19:13:59,10,09,1, 11.9,1,1, 0.028, 10535.638, 397.976, 52802.502 24/11/19,19:13:59,11,09,1, 11.9,1,1, 0.028, 10535.588, 397.988, 52802.498 24/11/19,19:13:59,12,09,1, 11.9,1,1, 0.028, 10535.605, 398.003, 52802.494 24/11/19,19:13:59,13,09,1, 11.9,1,1, 0.028, 10535.613, 397.980, 52802.534 24/11/19,19:13:59,14,09,1, 11.9,1,1, 0.028, 10535.592, 398.000, 52802.431 24/11/19,19:13:59,15,09,1, 11.9,1,1, 0.028, 10535.588, 397.978, 52802.527 24/11/19,19:13:59,16,09,1, 11.9,1,1, 0.028, 10535.585, 397.997, 52802.486 24/11/19,19:13:59,17,09,1, 11.9,1,1, 0.028, 10535.578, 398.013, 52802.697 24/11/19,19:13:59,18,09,1, 11.9,1,1, 0.028, 10535.581, 397.996, 52802.546 24/11/19,19:13:59,19,09,1, 11.9,1,1, 0.028, 10535.569, 397.994, 52802.509 24/11/19,19:14:00,00,09,1, 11.9,1,1, 0.030, 10535.563, 397.994, 52802.509 24/11/19,19:14:00,01,09,1, 11.9,1,1, 0.030, 10535.550, 398.000, 52802.492 24/11/19,19:14:00,02,09,1, 11.9,1,1, 0.030, 10535.569, 397.974, 52802.343 24/11/19,19:14:00,03,09,1, 11.9,1,1, 0.030, 10535.531, 397.931, 52802.279 24/11/19,19:14:00,04,09,1, 11.9,1,1, 0.030, 10535.533, 397.938, 52802.223 24/11/19,19:14:00,05,09,1, 11.9,1,1, 0.030, 10535.527, 397.958, 52802.332 24/11/19,19:14:00,06,09,1, 11.9,1,1, 0.030, 10535.543, 397.943, 52802.271 24/11/19,19:14:00,07,09,1, 11.9,1,1, 0.030, 10535.525, 397.953, 52802.280 24/11/19,19:14:00,08,09,1, 11.9,1,1, 0.030, 10535.517, 397.955, 52802.280 24/11/19,19:14:00,09,09,1, 11.9,1,1, 0.030, 10535.507, 397.982, 52802.354 24/11/19,19:14:00,10,09,1, 11.9,1,1, 0.030, 10535.515, 397.951, 52802.339 24/11/19,19:14:00,11,09,1, 11.9,1,1, 0.030, 10535.482, 397.981, 52802.339 24/11/19,19:14:00,12,09,1, 11.9,1,1, 0.030, 10535.478, 397.986, 52802.307 24/11/19,19:14:00,13,09,1, 11.9,1,1, 0.030, 10535.474, 397.966, 52802.256 24/11/19,19:14:00,14,09,1, 11.9,1,1, 0.030, 10535.480, 397.977, 52802.287 24/11/19,19:14:00,15,09,1, 11.9,1,1, 0.030, 10535.473, 397.970, 52802.299 24/11/19,19:14:00,16,09,1, 11.9,1,1, 0.030, 10535.480, 397.961, 52802.330 24/11/19,19:14:00,17,09,1, 11.9,1,1, 0.030, 10535.465, 397.992, 52802.336 24/11/19,19:14:00,18,09,1, 11.9,1,1, 0.030, 10535.453, 397.971, 52802.293 24/11/19,19:14:00,19,09,1, 11.9,1,1, 0.030, 10535.416, 398.007, 52802.340 24/11/19,19:14:01,00,09,1, 11.9,1,1, 0.028, 10535.413, 398.007, 52802.340 24/11/19,19:14:01,01,09,1, 11.9,1,1, 0.028, 10535.428, 397.977, 52802.312 24/11/19,19:14:01,02,09,1, 11.9,1,1, 0.028, 10535.417, 397.971, 52802.265 24/11/19,19:14:01,03,09,1, 11.9,1,1, 0.028, 10535.439, 398.007, 52802.344 24/11/19,19:14:01,04,09,1, 11.9,1,1, 0.028, 10535.407, 397.986, 52802.320 24/11/19,19:14:01,05,09,1, 11.9,1,1, 0.028, 10535.390, 398.005, 52802.356 24/11/19,19:14:01,06,09,1, 11.9,1,1, 0.028, 10535.394, 398.001, 52802.350 24/11/19,19:14:01,07,09,1, 11.9,1,1, 0.028, 10535.392, 398.023, 52802.272 24/11/19,19:14:01,08,09,1, 11.9,1,1, 0.028, 10535.370, 398.003, 52802.330 24/11/19,19:14:01,09,09,1, 11.9,1,1, 0.028, 10535.370, 397.999, 52802.311 24/11/19,19:14:01,10,09,1, 11.9,1,1, 0.028, 10535.342, 397.994, 52802.362 24/11/19,19:14:01,11,09,1, 11.9,1,1, 0.028, 10535.373, 398.005, 52802.289 24/11/19,19:14:01,12,09,1, 11.9,1,1, 0.028, 10535.344, 398.002, 52802.319 24/11/19,19:14:01,13,09,1, 11.9,1,1, 0.028, 10535.350, 397.993, 52802.315 24/11/19,19:14:01,14,09,1, 11.9,1,1, 0.028, 10535.358, 398.021, 52802.246 24/11/19,19:14:01,15,09,1, 11.9,1,1, 0.028, 10535.339, 398.011, 52802.335 24/11/19,19:14:01,16,09,1, 11.9,1,1, 0.028, 10535.337, 398.018, 52802.325 24/11/19,19:14:01,17,09,1, 11.9,1,1, 0.028, 10535.324, 398.024, 52802.267 24/11/19,19:14:01,18,09,1, 11.9,1,1, 0.028, 10535.340, 398.006, 52802.273 24/11/19,19:14:01,19,09,1, 11.9,1,1, 0.028, 10535.325, 398.017, 52802.305 24/11/19,19:14:02,00,09,1, 11.9,1,1, 0.028, 10535.321, 398.017, 52802.305 24/11/19,19:14:02,01,09,1, 11.9,1,1, 0.028, 10535.305, 398.024, 52802.355 24/11/19,19:14:02,02,09,1, 11.9,1,1, 0.028, 10535.312, 398.019, 52802.301 24/11/19,19:14:02,03,09,1, 11.9,1,1, 0.028, 10535.297, 398.011, 52802.249 24/11/19,19:14:02,04,09,1, 11.9,1,1, 0.028, 10535.274, 398.007, 52802.292 24/11/19,19:14:02,05,09,1, 11.9,1,1, 0.028, 10535.287, 398.018, 52802.343 24/11/19,19:14:02,06,09,1, 11.9,1,1, 0.028, 10535.280, 397.980, 52802.335 24/11/19,19:14:02,07,09,1, 11.9,1,1, 0.028, 10535.279, 398.006, 52802.323 24/11/19,19:14:02,08,09,1, 11.9,1,1, 0.028, 10535.273, 398.018, 52802.329 24/11/19,19:14:02,09,09,1, 11.9,1,1, 0.028, 10535.256, 398.009, 52802.333 24/11/19,19:14:02,10,09,1, 11.9,1,1, 0.028, 10535.249, 398.018, 52802.286 24/11/19,19:14:02,11,09,1, 11.9,1,1, 0.028, 10535.266, 398.027, 52802.298 24/11/19,19:14:02,12,09,1, 11.9,1,1, 0.028, 10535.252, 398.016, 52802.327 24/11/19,19:14:02,13,09,1, 11.9,1,1, 0.028, 10535.252, 398.035, 52802.348 24/11/19,19:14:02,14,09,1, 11.9,1,1, 0.028, 10535.234, 398.016, 52802.274 24/11/19,19:14:02,15,09,1, 11.9,1,1, 0.028, 10535.236, 398.024, 52802.310 24/11/19,19:14:02,16,09,1, 11.9,1,1, 0.028, 10535.242, 398.030, 52802.318 24/11/19,19:14:02,17,09,1, 11.9,1,1, 0.028, 10535.210, 398.021, 52802.351 24/11/19,19:14:02,18,09,1, 11.9,1,1, 0.028, 10535.228, 398.009, 52802.243 24/11/19,19:14:02,19,09,1, 11.9,1,1, 0.028, 10535.199, 398.029, 52802.271 24/11/19,19:14:03,00,09,1, 11.9,1,1, 0.027, 10535.196, 398.029, 52802.271 24/11/19,19:14:03,01,09,1, 11.9,1,1, 0.027, 10535.195, 398.034, 52802.387 24/11/19,19:14:03,02,09,1, 11.9,1,1, 0.027, 10535.189, 398.043, 52802.320 24/11/19,19:14:03,03,09,1, 11.9,1,1, 0.027, 10535.156, 398.052, 52802.294 24/11/19,19:14:03,04,09,1, 11.9,1,1, 0.027, 10535.170, 398.043, 52802.329 24/11/19,19:14:03,05,09,1, 11.9,1,1, 0.027, 10535.173, 398.040, 52802.305 24/11/19,19:14:03,06,09,1, 11.9,1,1, 0.027, 10535.162, 398.038, 52802.276 24/11/19,19:14:03,07,09,1, 11.9,1,1, 0.027, 10535.141, 398.049, 52802.250 24/11/19,19:14:03,08,09,1, 11.9,1,1, 0.027, 10535.130, 398.060, 52802.284 24/11/19,19:14:03,09,09,1, 11.9,1,1, 0.027, 10535.140, 398.038, 52802.264 24/11/19,19:14:03,10,09,1, 11.9,1,1, 0.027, 10535.163, 398.058, 52802.304 24/11/19,19:14:03,11,09,1, 11.9,1,1, 0.027, 10535.106, 398.049, 52802.305 24/11/19,19:14:03,12,09,1, 11.9,1,1, 0.027, 10535.127, 398.075, 52802.332 24/11/19,19:14:03,13,09,1, 11.9,1,1, 0.027, 10535.121, 398.047, 52802.348 24/11/19,19:14:03,14,09,1, 11.9,1,1, 0.027, 10535.139, 398.074, 52802.340 24/11/19,19:14:03,15,09,1, 11.9,1,1, 0.027, 10535.116, 398.058, 52802.318 24/11/19,19:14:03,16,09,1, 11.9,1,1, 0.027, 10535.099, 398.068, 52802.313 24/11/19,19:14:03,17,09,1, 11.9,1,1, 0.027, 10535.100, 398.072, 52802.270 24/11/19,19:14:03,18,09,1, 11.9,1,1, 0.027, 10535.086, 398.057, 52802.314 24/11/19,19:14:03,19,09,1, 11.9,1,1, 0.027, 10535.081, 398.073, 52802.383 24/11/19,19:14:04,00,09,1, 11.9,1,1, 0.027, 10535.079, 398.073, 52802.383 24/11/19,19:14:04,01,09,1, 11.9,1,1, 0.027, 10535.078, 398.081, 52802.309 24/11/19,19:14:04,02,09,1, 11.9,1,1, 0.027, 10535.104, 398.096, 52802.330 24/11/19,19:14:04,03,09,1, 11.9,1,1, 0.027, 10535.053, 398.078, 52802.364 24/11/19,19:14:04,04,09,1, 11.9,1,1, 0.027, 10535.054, 398.092, 52802.308 24/11/19,19:14:04,05,09,1, 11.9,1,1, 0.027, 10535.049, 398.074, 52802.329 24/11/19,19:14:04,06,09,1, 11.9,1,1, 0.027, 10535.045, 398.094, 52802.346 24/11/19,19:14:04,07,09,1, 11.9,1,1, 0.027, 10535.043, 398.086, 52802.384 24/11/19,19:14:04,08,09,1, 11.9,1,1, 0.027, 10535.060, 398.073, 52802.339 24/11/19,19:14:04,09,09,1, 11.9,1,1, 0.027, 10535.027, 398.085, 52802.336 24/11/19,19:14:04,10,09,1, 11.9,1,1, 0.027, 10535.046, 398.083, 52802.358 24/11/19,19:14:04,11,09,1, 11.9,1,1, 0.027, 10535.011, 398.098, 52802.342 24/11/19,19:14:04,12,09,1, 11.9,1,1, 0.027, 10535.000, 398.103, 52802.275 24/11/19,19:14:04,13,09,1, 11.9,1,1, 0.027, 10535.041, 398.094, 52802.282 24/11/19,19:14:04,14,09,1, 11.9,1,1, 0.027, 10535.031, 398.085, 52802.301 24/11/19,19:14:04,15,09,1, 11.9,1,1, 0.027, 10535.040, 398.091, 52802.323 24/11/19,19:14:04,16,09,1, 11.9,1,1, 0.027, 10535.023, 398.100, 52802.324 24/11/19,19:14:04,17,09,1, 11.9,1,1, 0.027, 10535.004, 398.094, 52802.330 24/11/19,19:14:04,18,09,1, 11.9,1,1, 0.027, 10534.987, 398.119, 52802.390 24/11/19,19:14:04,19,09,1, 11.9,1,1, 0.027, 10534.997, 398.110, 52802.286 24/11/19,19:14:05,00,10,1, 11.8,1,1, 0.028, 10534.996, 398.110, 52802.286 24/11/19,19:14:05,01,10,1, 11.8,1,1, 0.028, 10534.976, 398.125, 52802.385 24/11/19,19:14:05,02,10,1, 11.8,1,1, 0.028, 10534.981, 398.124, 52802.417 24/11/19,19:14:05,03,10,1, 11.8,1,1, 0.028, 10534.990, 398.131, 52802.320 24/11/19,19:14:05,04,10,1, 11.8,1,1, 0.028, 10534.963, 398.093, 52802.360 24/11/19,19:14:05,05,10,1, 11.8,1,1, 0.028, 10534.956, 398.121, 52802.347 24/11/19,19:14:05,06,10,1, 11.8,1,1, 0.028, 10534.947, 398.115, 52802.357 24/11/19,19:14:05,07,10,1, 11.8,1,1, 0.028, 10534.962, 398.081, 52802.329 24/11/19,19:14:05,08,10,1, 11.8,1,1, 0.028, 10534.945, 398.115, 52802.346 24/11/19,19:14:05,09,10,1, 11.8,1,1, 0.028, 10534.936, 398.124, 52802.321 24/11/19,19:14:05,10,10,1, 11.8,1,1, 0.028, 10534.911, 398.109, 52802.312 24/11/19,19:14:05,11,10,1, 11.8,1,1, 0.028, 10534.929, 398.121, 52802.289 24/11/19,19:14:05,12,10,1, 11.8,1,1, 0.028, 10534.936, 398.112, 52802.327 24/11/19,19:14:05,13,10,1, 11.8,1,1, 0.028, 10534.930, 398.126, 52802.375 24/11/19,19:14:05,14,10,1, 11.8,1,1, 0.028, 10534.928, 398.105, 52802.341 24/11/19,19:14:05,15,10,1, 11.8,1,1, 0.028, 10534.920, 398.118, 52802.341 24/11/19,19:14:05,16,10,1, 11.8,1,1, 0.028, 10534.936, 398.116, 52802.377 24/11/19,19:14:05,17,10,1, 11.8,1,1, 0.028, 10534.906, 398.130, 52802.392 24/11/19,19:14:05,18,10,1, 11.8,1,1, 0.028, 10534.895, 398.132, 52802.361 24/11/19,19:14:05,19,10,1, 11.8,1,1, 0.028, 10534.923, 398.120, 52802.362 24/11/19,19:14:06,00,09,1, 11.9,1,1, 0.025, 10534.921, 398.120, 52802.362 24/11/19,19:14:06,01,09,1, 11.9,1,1, 0.025, 10534.887, 398.143, 52802.412 24/11/19,19:14:06,02,09,1, 11.9,1,1, 0.025, 10534.886, 398.135, 52802.392 24/11/19,19:14:06,03,09,1, 11.9,1,1, 0.025, 10534.856, 398.142, 52802.377 24/11/19,19:14:06,04,09,1, 11.9,1,1, 0.025, 10534.885, 398.137, 52802.370 24/11/19,19:14:06,05,09,1, 11.9,1,1, 0.025, 10534.857, 398.131, 52802.345 24/11/19,19:14:06,06,09,1, 11.9,1,1, 0.025, 10534.854, 398.138, 52802.360 24/11/19,19:14:06,07,09,1, 11.9,1,1, 0.025, 10534.845, 398.127, 52802.367 24/11/19,19:14:06,08,09,1, 11.9,1,1, 0.025, 10534.856, 398.123, 52802.331 24/11/19,19:14:06,09,09,1, 11.9,1,1, 0.025, 10534.831, 398.124, 52802.305 24/11/19,19:14:06,10,09,1, 11.9,1,1, 0.025, 10534.806, 398.162, 52802.366 24/11/19,19:14:06,11,09,1, 11.9,1,1, 0.025, 10534.853, 398.149, 52802.398 24/11/19,19:14:06,12,09,1, 11.9,1,1, 0.025, 10534.783, 398.168, 52802.422 24/11/19,19:14:06,13,09,1, 11.9,1,1, 0.025, 10534.828, 398.139, 52802.368 24/11/19,19:14:06,14,09,1, 11.9,1,1, 0.025, 10534.820, 398.160, 52802.296 24/11/19,19:14:06,15,09,1, 11.9,1,1, 0.025, 10534.820, 398.161, 52802.326 24/11/19,19:14:06,16,09,1, 11.9,1,1, 0.025, 10534.796, 398.167, 52802.359 24/11/19,19:14:06,17,09,1, 11.9,1,1, 0.025, 10534.797, 398.155, 52802.362 24/11/19,19:14:06,18,09,1, 11.9,1,1, 0.025, 10534.788, 398.197, 52802.319 24/11/19,19:14:06,19,09,1, 11.9,1,1, 0.025, 10534.776, 398.159, 52802.372 24/11/19,19:14:07,00,09,1, 12.0,1,1, 0.027, 10534.770, 398.159, 52802.372 24/11/19,19:14:07,01,09,1, 12.0,1,1, 0.027, 10534.774, 398.157, 52802.323 24/11/19,19:14:07,02,09,1, 12.0,1,1, 0.027, 10534.776, 398.141, 52802.368 24/11/19,19:14:07,03,09,1, 12.0,1,1, 0.027, 10534.768, 398.152, 52802.322 24/11/19,19:14:07,04,09,1, 12.0,1,1, 0.027, 10534.761, 398.166, 52802.343 24/11/19,19:14:07,05,09,1, 12.0,1,1, 0.027, 10534.758, 398.162, 52802.347 24/11/19,19:14:07,06,09,1, 12.0,1,1, 0.027, 10534.749, 398.159, 52802.337 24/11/19,19:14:07,07,09,1, 12.0,1,1, 0.027, 10534.740, 398.142, 52802.351 24/11/19,19:14:07,08,09,1, 12.0,1,1, 0.027, 10534.754, 398.169, 52802.334 24/11/19,19:14:07,09,09,1, 12.0,1,1, 0.027, 10534.722, 398.177, 52802.370 24/11/19,19:14:07,10,09,1, 12.0,1,1, 0.027, 10534.712, 398.173, 52802.293 24/11/19,19:14:07,11,09,1, 12.0,1,1, 0.027, 10534.732, 398.190, 52802.423 24/11/19,19:14:07,12,09,1, 12.0,1,1, 0.027, 10534.701, 398.166, 52802.366 24/11/19,19:14:07,13,09,1, 12.0,1,1, 0.027, 10534.705, 398.207, 52802.358 24/11/19,19:14:07,14,09,1, 12.0,1,1, 0.027, 10534.681, 398.192, 52802.297 24/11/19,19:14:07,15,09,1, 12.0,1,1, 0.027, 10534.662, 398.191, 52802.391 24/11/19,19:14:07,16,09,1, 12.0,1,1, 0.027, 10534.690, 398.183, 52802.287 24/11/19,19:14:07,17,09,1, 12.0,1,1, 0.027, 10534.678, 398.184, 52802.317 24/11/19,19:14:07,18,09,1, 12.0,1,1, 0.027, 10534.662, 398.187, 52802.349 24/11/19,19:14:07,19,09,1, 12.0,1,1, 0.027, 10534.667, 398.207, 52802.336 24/11/19,19:14:08,00,08,1, 11.9,1,1, 0.028, 10534.662, 398.207, 52802.336 24/11/19,19:14:08,01,08,1, 11.9,1,1, 0.028, 10534.648, 398.190, 52802.359 24/11/19,19:14:08,02,08,1, 11.9,1,1, 0.028, 10534.650, 398.198, 52802.373 24/11/19,19:14:08,03,08,1, 11.9,1,1, 0.028, 10534.651, 398.189, 52802.345 24/11/19,19:14:08,04,08,1, 11.9,1,1, 0.028, 10534.650, 398.208, 52802.405 24/11/19,19:14:08,05,08,1, 11.9,1,1, 0.028, 10534.649, 398.193, 52802.352 24/11/19,19:14:08,06,08,1, 11.9,1,1, 0.028, 10534.645, 398.219, 52802.423 24/11/19,19:14:08,07,08,1, 11.9,1,1, 0.028, 10534.628, 398.193, 52802.335 24/11/19,19:14:08,08,08,1, 11.9,1,1, 0.028, 10534.617, 398.175, 52802.319 24/11/19,19:14:08,09,08,1, 11.9,1,1, 0.028, 10534.622, 398.211, 52802.357 24/11/19,19:14:08,10,08,1, 11.9,1,1, 0.028, 10534.602, 398.221, 52802.325 24/11/19,19:14:08,11,08,1, 11.9,1,1, 0.028, 10534.579, 398.214, 52802.383 24/11/19,19:14:08,12,08,1, 11.9,1,1, 0.028, 10534.605, 398.220, 52802.396 24/11/19,19:14:08,13,08,1, 11.9,1,1, 0.028, 10534.601, 398.209, 52802.385 24/11/19,19:14:08,14,08,1, 11.9,1,1, 0.028, 10534.578, 398.223, 52802.328 24/11/19,19:14:08,15,08,1, 11.9,1,1, 0.028, 10534.594, 398.219, 52802.355 24/11/19,19:14:08,16,08,1, 11.9,1,1, 0.028, 10534.592, 398.222, 52802.413 24/11/19,19:14:08,17,08,1, 11.9,1,1, 0.028, 10534.597, 398.228, 52802.367 24/11/19,19:14:08,18,08,1, 11.9,1,1, 0.028, 10534.569, 398.228, 52802.336 24/11/19,19:14:08,19,08,1, 11.9,1,1, 0.028, 10534.544, 398.214, 52802.416 24/11/19,19:14:09,00,09,1, 12.0,1,1, 0.032, 10534.537, 398.214, 52802.416 24/11/19,19:14:09,01,09,1, 12.0,1,1, 0.032, 10534.547, 398.226, 52802.419 24/11/19,19:14:09,02,09,1, 12.0,1,1, 0.032, 10534.543, 398.237, 52802.431 24/11/19,19:14:09,03,09,1, 12.0,1,1, 0.032, 10534.534, 398.219, 52802.448 24/11/19,19:14:09,04,09,1, 12.0,1,1, 0.032, 10534.535, 398.231, 52802.365 24/11/19,19:14:09,05,09,1, 12.0,1,1, 0.032, 10534.518, 398.228, 52802.412 24/11/19,19:14:09,06,09,1, 12.0,1,1, 0.032, 10534.520, 398.233, 52802.440 24/11/19,19:14:09,07,09,1, 12.0,1,1, 0.032, 10534.520, 398.230, 52802.423 24/11/19,19:14:09,08,09,1, 12.0,1,1, 0.032, 10534.499, 398.232, 52802.428 24/11/19,19:14:09,09,09,1, 12.0,1,1, 0.032, 10534.487, 398.239, 52802.381 24/11/19,19:14:09,10,09,1, 12.0,1,1, 0.032, 10534.480, 398.244, 52802.394 24/11/19,19:14:09,11,09,1, 12.0,1,1, 0.032, 10534.494, 398.246, 52802.470 24/11/19,19:14:09,12,09,1, 12.0,1,1, 0.032, 10534.499, 398.242, 52802.450 24/11/19,19:14:09,13,09,1, 12.0,1,1, 0.032, 10534.449, 398.246, 52802.421 24/11/19,19:14:09,14,09,1, 12.0,1,1, 0.032, 10534.464, 398.240, 52802.466 24/11/19,19:14:09,15,09,1, 12.0,1,1, 0.032, 10534.472, 398.234, 52802.409 24/11/19,19:14:09,16,09,1, 12.0,1,1, 0.032, 10534.453, 398.250, 52802.439 24/11/19,19:14:09,17,09,1, 12.0,1,1, 0.032, 10534.475, 398.247, 52802.407 24/11/19,19:14:09,18,09,1, 12.0,1,1, 0.032, 10534.443, 398.248, 52802.446 24/11/19,19:14:09,19,09,1, 12.0,1,1, 0.032, 10534.453, 398.278, 52802.446 24/11/19,19:14:10,00,09,1, 11.9,1,1, 0.027, 10534.445, 398.278, 52802.446 24/11/19,19:14:10,01,09,1, 11.9,1,1, 0.027, 10534.440, 398.276, 52802.434 24/11/19,19:14:10,02,09,1, 11.9,1,1, 0.027, 10534.424, 398.259, 52802.410 24/11/19,19:14:10,03,09,1, 11.9,1,1, 0.027, 10534.415, 398.273, 52802.456 24/11/19,19:14:10,04,09,1, 11.9,1,1, 0.027, 10534.404, 398.260, 52802.390 24/11/19,19:14:10,05,09,1, 11.9,1,1, 0.027, 10534.415, 398.252, 52802.435 24/11/19,19:14:10,06,09,1, 11.9,1,1, 0.027, 10534.415, 398.243, 52802.458 24/11/19,19:14:10,07,09,1, 11.9,1,1, 0.027, 10534.414, 398.283, 52802.504 24/11/19,19:14:10,08,09,1, 11.9,1,1, 0.027, 10534.410, 398.272, 52802.391 24/11/19,19:14:10,09,09,1, 11.9,1,1, 0.027, 10534.368, 398.260, 52802.431 24/11/19,19:14:10,10,09,1, 11.9,1,1, 0.027, 10534.389, 398.273, 52802.415 24/11/19,19:14:10,11,09,1, 11.9,1,1, 0.027, 10534.374, 398.276, 52802.395 24/11/19,19:14:10,12,09,1, 11.9,1,1, 0.027, 10534.377, 398.282, 52802.446 24/11/19,19:14:10,13,09,1, 11.9,1,1, 0.027, 10534.374, 398.288, 52802.375 24/11/19,19:14:10,14,09,1, 11.9,1,1, 0.027, 10534.368, 398.278, 52802.428 24/11/19,19:14:10,15,09,1, 11.9,1,1, 0.027, 10534.359, 398.298, 52802.479 24/11/19,19:14:10,16,09,1, 11.9,1,1, 0.027, 10534.356, 398.287, 52802.479 24/11/19,19:14:10,17,09,1, 11.9,1,1, 0.027, 10534.362, 398.293, 52802.420 24/11/19,19:14:10,18,09,1, 11.9,1,1, 0.027, 10534.354, 398.275, 52802.432 24/11/19,19:14:10,19,09,1, 11.9,1,1, 0.027, 10534.351, 398.292, 52802.478 24/11/19,19:14:11,00,09,1, 11.9,1,1, 0.027, 10534.345, 398.292, 52802.478 24/11/19,19:14:11,01,09,1, 11.9,1,1, 0.027, 10534.312, 398.290, 52802.415 24/11/19,19:14:11,02,09,1, 11.9,1,1, 0.027, 10534.321, 398.275, 52802.418 24/11/19,19:14:11,03,09,1, 11.9,1,1, 0.027, 10534.304, 398.276, 52802.458 24/11/19,19:14:11,04,09,1, 11.9,1,1, 0.027, 10534.304, 398.265, 52802.433 24/11/19,19:14:11,05,09,1, 11.9,1,1, 0.027, 10534.281, 398.288, 52802.490 24/11/19,19:14:11,06,09,1, 11.9,1,1, 0.027, 10534.291, 398.293, 52802.390 24/11/19,19:14:11,07,09,1, 11.9,1,1, 0.027, 10534.277, 398.279, 52802.387 24/11/19,19:14:11,08,09,1, 11.9,1,1, 0.027, 10534.263, 398.304, 52802.428 24/11/19,19:14:11,09,09,1, 11.9,1,1, 0.027, 10534.270, 398.303, 52802.447 24/11/19,19:14:11,10,09,1, 11.9,1,1, 0.027, 10534.250, 398.292, 52802.414 24/11/19,19:14:11,11,09,1, 11.9,1,1, 0.027, 10534.255, 398.278, 52802.393 24/11/19,19:14:11,12,09,1, 11.9,1,1, 0.027, 10534.252, 398.287, 52802.354 24/11/19,19:14:11,13,09,1, 11.9,1,1, 0.027, 10534.252, 398.277, 52802.348 24/11/19,19:14:11,14,09,1, 11.9,1,1, 0.027, 10534.253, 398.288, 52802.446 24/11/19,19:14:11,15,09,1, 11.9,1,1, 0.027, 10534.253, 398.292, 52802.397 24/11/19,19:14:11,16,09,1, 11.9,1,1, 0.027, 10534.243, 398.307, 52802.392 24/11/19,19:14:11,17,09,1, 11.9,1,1, 0.027, 10534.218, 398.294, 52802.424 24/11/19,19:14:11,18,09,1, 11.9,1,1, 0.027, 10534.194, 398.314, 52802.407 24/11/19,19:14:11,19,09,1, 11.9,1,1, 0.027, 10534.211, 398.299, 52802.388 24/11/19,19:14:12,00,09,1, 11.9,1,1, 0.029, 10534.203, 398.299, 52802.388 24/11/19,19:14:12,01,09,1, 11.9,1,1, 0.029, 10534.194, 398.313, 52802.475 24/11/19,19:14:12,02,09,1, 11.9,1,1, 0.029, 10534.201, 398.321, 52802.437 24/11/19,19:14:12,03,09,1, 11.9,1,1, 0.029, 10534.179, 398.304, 52802.425 24/11/19,19:14:12,04,09,1, 11.9,1,1, 0.029, 10534.168, 398.310, 52802.450 24/11/19,19:14:12,05,09,1, 11.9,1,1, 0.029, 10534.167, 398.323, 52802.465 24/11/19,19:14:12,06,09,1, 11.9,1,1, 0.029, 10534.186, 398.297, 52802.406 24/11/19,19:14:12,07,09,1, 11.9,1,1, 0.029, 10534.158, 398.314, 52802.435 24/11/19,19:14:12,08,09,1, 11.9,1,1, 0.029, 10534.145, 398.338, 52802.390 24/11/19,19:14:12,09,09,1, 11.9,1,1, 0.029, 10534.165, 398.311, 52802.484 24/11/19,19:14:12,10,09,1, 11.9,1,1, 0.029, 10534.151, 398.306, 52802.387 24/11/19,19:14:12,11,09,1, 11.9,1,1, 0.029, 10534.135, 398.326, 52802.417 24/11/19,19:14:12,12,09,1, 11.9,1,1, 0.029, 10534.142, 398.327, 52802.421 24/11/19,19:14:12,13,09,1, 11.9,1,1, 0.029, 10534.119, 398.342, 52802.489 24/11/19,19:14:12,14,09,1, 11.9,1,1, 0.029, 10534.126, 398.341, 52802.465 24/11/19,19:14:12,15,09,1, 11.9,1,1, 0.029, 10534.099, 398.347, 52802.520 24/11/19,19:14:12,16,09,1, 11.9,1,1, 0.029, 10534.093, 398.343, 52802.440 24/11/19,19:14:12,17,09,1, 11.9,1,1, 0.029, 10534.073, 398.334, 52802.487 24/11/19,19:14:12,18,09,1, 11.9,1,1, 0.029, 10534.063, 398.326, 52802.476 24/11/19,19:14:12,19,09,1, 11.9,1,1, 0.029, 10534.066, 398.320, 52802.427 24/11/19,19:14:13,00,09,1, 11.9,1,1, 0.026, 10534.061, 398.320, 52802.427 24/11/19,19:14:13,01,09,1, 11.9,1,1, 0.026, 10534.043, 398.322, 52802.484 24/11/19,19:14:13,02,09,1, 11.9,1,1, 0.026, 10534.030, 398.326, 52802.513 24/11/19,19:14:13,03,09,1, 11.9,1,1, 0.026, 10534.027, 398.347, 52802.450 24/11/19,19:14:13,04,09,1, 11.9,1,1, 0.026, 10534.019, 398.322, 52802.416 24/11/19,19:14:13,05,09,1, 11.9,1,1, 0.026, 10534.002, 398.341, 52802.484 24/11/19,19:14:13,06,09,1, 11.9,1,1, 0.026, 10533.993, 398.353, 52802.451 24/11/19,19:14:13,07,09,1, 11.9,1,1, 0.026, 10534.008, 398.348, 52802.477 24/11/19,19:14:13,08,09,1, 11.9,1,1, 0.026, 10534.003, 398.359, 52802.489 24/11/19,19:14:13,09,09,1, 11.9,1,1, 0.026, 10533.992, 398.330, 52802.476 24/11/19,19:14:13,10,09,1, 11.9,1,1, 0.026, 10533.988, 398.336, 52802.403 24/11/19,19:14:13,11,09,1, 11.9,1,1, 0.026, 10533.972, 398.346, 52802.456 24/11/19,19:14:13,12,09,1, 11.9,1,1, 0.026, 10533.964, 398.371, 52802.511 24/11/19,19:14:13,13,09,1, 11.9,1,1, 0.026, 10533.973, 398.332, 52802.424 24/11/19,19:14:13,14,09,1, 11.9,1,1, 0.026, 10533.944, 398.356, 52802.423 24/11/19,19:14:13,15,09,1, 11.9,1,1, 0.026, 10533.958, 398.344, 52802.494 24/11/19,19:14:13,16,09,1, 11.9,1,1, 0.026, 10533.949, 398.354, 52802.437 24/11/19,19:14:13,17,09,1, 11.9,1,1, 0.026, 10533.932, 398.349, 52802.538 24/11/19,19:14:13,18,09,1, 11.9,1,1, 0.026, 10533.907, 398.348, 52802.530 24/11/19,19:14:13,19,09,1, 11.9,1,1, 0.026, 10533.926, 398.329, 52802.502 24/11/19,19:14:14,00,09,1, 11.9,1,1, 0.027, 10533.919, 398.329, 52802.502 24/11/19,19:14:14,01,09,1, 11.9,1,1, 0.027, 10533.916, 398.345, 52802.555 24/11/19,19:14:14,02,09,1, 11.9,1,1, 0.027, 10533.905, 398.347, 52802.454 24/11/19,19:14:14,03,09,1, 11.9,1,1, 0.027, 10533.913, 398.346, 52802.488 24/11/19,19:14:14,04,09,1, 11.9,1,1, 0.027, 10533.895, 398.351, 52802.512 24/11/19,19:14:14,05,09,1, 11.9,1,1, 0.027, 10533.863, 398.348, 52802.518 24/11/19,19:14:14,06,09,1, 11.9,1,1, 0.027, 10533.875, 398.341, 52802.441 24/11/19,19:14:14,07,09,1, 11.9,1,1, 0.027, 10533.887, 398.349, 52802.500 24/11/19,19:14:14,08,09,1, 11.9,1,1, 0.027, 10533.871, 398.340, 52802.468 24/11/19,19:14:14,09,09,1, 11.9,1,1, 0.027, 10533.860, 398.351, 52802.464 24/11/19,19:14:14,10,09,1, 11.9,1,1, 0.027, 10533.853, 398.343, 52802.449 24/11/19,19:14:14,11,09,1, 11.9,1,1, 0.027, 10533.850, 398.350, 52802.474 24/11/19,19:14:14,12,09,1, 11.9,1,1, 0.027, 10533.862, 398.346, 52802.434 24/11/19,19:14:14,13,09,1, 11.9,1,1, 0.027, 10533.839, 398.367, 52802.528 24/11/19,19:14:14,14,09,1, 11.9,1,1, 0.027, 10533.829, 398.355, 52802.527 24/11/19,19:14:14,15,09,1, 11.9,1,1, 0.027, 10533.834, 398.347, 52802.501 24/11/19,19:14:14,16,09,1, 11.9,1,1, 0.027, 10533.806, 398.351, 52802.497 24/11/19,19:14:14,17,09,1, 11.9,1,1, 0.027, 10533.807, 398.364, 52802.537 24/11/19,19:14:14,18,09,1, 11.9,1,1, 0.027, 10533.795, 398.360, 52802.540 24/11/19,19:14:14,19,09,1, 11.9,1,1, 0.027, 10533.782, 398.353, 52802.573 24/11/19,19:14:15,00,09,1, 11.8,1,1, 0.028, 10533.777, 398.353, 52802.573 24/11/19,19:14:15,01,09,1, 11.8,1,1, 0.028, 10533.796, 398.347, 52802.477 24/11/19,19:14:15,02,09,1, 11.8,1,1, 0.028, 10533.769, 398.343, 52802.455 24/11/19,19:14:15,03,09,1, 11.8,1,1, 0.028, 10533.757, 398.353, 52802.567 24/11/19,19:14:15,04,09,1, 11.8,1,1, 0.028, 10533.742, 398.367, 52802.540 24/11/19,19:14:15,05,09,1, 11.8,1,1, 0.028, 10533.750, 398.347, 52802.545 24/11/19,19:14:15,06,09,1, 11.8,1,1, 0.028, 10533.749, 398.370, 52802.513 24/11/19,19:14:15,07,09,1, 11.8,1,1, 0.028, 10533.747, 398.359, 52802.533 24/11/19,19:14:15,08,09,1, 11.8,1,1, 0.028, 10533.725, 398.341, 52802.562 24/11/19,19:14:15,09,09,1, 11.8,1,1, 0.028, 10533.706, 398.345, 52802.494 24/11/19,19:14:15,10,09,1, 11.8,1,1, 0.028, 10533.704, 398.340, 52802.546 24/11/19,19:14:15,11,09,1, 11.8,1,1, 0.028, 10533.698, 398.348, 52802.611 24/11/19,19:14:15,12,09,1, 11.8,1,1, 0.028, 10533.693, 398.332, 52802.522 24/11/19,19:14:15,13,09,1, 11.8,1,1, 0.028, 10533.693, 398.322, 52802.525 24/11/19,19:14:15,14,09,1, 11.8,1,1, 0.028, 10533.676, 398.346, 52802.571 24/11/19,19:14:15,15,09,1, 11.8,1,1, 0.028, 10533.663, 398.354, 52802.563 24/11/19,19:14:15,16,09,1, 11.8,1,1, 0.028, 10533.689, 398.341, 52802.570 24/11/19,19:14:15,17,09,1, 11.8,1,1, 0.028, 10533.658, 398.349, 52802.580 24/11/19,19:14:15,18,09,1, 11.8,1,1, 0.028, 10533.628, 398.364, 52802.594 24/11/19,19:14:15,19,09,1, 11.8,1,1, 0.028, 10533.655, 398.335, 52802.537 24/11/19,19:14:16,00,09,1, 11.9,1,1, 0.028, 10533.652, 398.335, 52802.537 24/11/19,19:14:16,01,09,1, 11.9,1,1, 0.028, 10533.620, 398.336, 52802.569 24/11/19,19:14:16,02,09,1, 11.9,1,1, 0.028, 10533.618, 398.334, 52802.537 24/11/19,19:14:16,03,09,1, 11.9,1,1, 0.028, 10533.625, 398.328, 52802.597 24/11/19,19:14:16,04,09,1, 11.9,1,1, 0.028, 10533.588, 398.349, 52802.526 24/11/19,19:14:16,05,09,1, 11.9,1,1, 0.028, 10533.623, 398.349, 52802.790 24/11/19,19:14:16,06,09,1, 11.9,1,1, 0.028, 10533.628, 398.345, 52802.519 24/11/19,19:14:16,07,09,1, 11.9,1,1, 0.028, 10533.595, 398.365, 52802.560 24/11/19,19:14:16,08,09,1, 11.9,1,1, 0.028, 10533.598, 398.376, 52802.623 24/11/19,19:14:16,09,09,1, 11.9,1,1, 0.028, 10533.580, 398.341, 52802.537 24/11/19,19:14:16,10,09,1, 11.9,1,1, 0.028, 10533.559, 398.352, 52802.581 24/11/19,19:14:16,11,09,1, 11.9,1,1, 0.028, 10533.575, 398.341, 52802.569 24/11/19,19:14:16,12,09,1, 11.9,1,1, 0.028, 10533.548, 398.349, 52802.620 24/11/19,19:14:16,13,09,1, 11.9,1,1, 0.028, 10533.550, 398.360, 52802.631 24/11/19,19:14:16,14,09,1, 11.9,1,1, 0.028, 10533.521, 398.360, 52802.629 24/11/19,19:14:16,15,09,1, 11.9,1,1, 0.028, 10533.525, 398.364, 52802.661 24/11/19,19:14:16,16,09,1, 11.9,1,1, 0.028, 10533.529, 398.358, 52802.603 24/11/19,19:14:16,17,09,1, 11.9,1,1, 0.028, 10533.542, 398.344, 52802.581 24/11/19,19:14:16,18,09,1, 11.9,1,1, 0.028, 10533.503, 398.350, 52802.574 24/11/19,19:14:16,19,09,1, 11.9,1,1, 0.028, 10533.485, 398.344, 52802.500 24/11/19,19:14:17,00,09,1, 11.9,1,1, 0.030, 10533.477, 398.344, 52802.500 24/11/19,19:14:17,01,09,1, 11.9,1,1, 0.030, 10533.487, 398.326, 52802.585 24/11/19,19:14:17,02,09,1, 11.9,1,1, 0.030, 10533.440, 398.357, 52802.588 24/11/19,19:14:17,03,09,1, 11.9,1,1, 0.030, 10533.463, 398.365, 52802.664 24/11/19,19:14:17,04,09,1, 11.9,1,1, 0.030, 10533.460, 398.366, 52802.577 24/11/19,19:14:17,05,09,1, 11.9,1,1, 0.030, 10533.457, 398.360, 52802.647 24/11/19,19:14:17,06,09,1, 11.9,1,1, 0.030, 10533.435, 398.349, 52802.596 24/11/19,19:14:17,07,09,1, 11.9,1,1, 0.030, 10533.423, 398.359, 52802.543 24/11/19,19:14:17,08,09,1, 11.9,1,1, 0.030, 10533.407, 398.354, 52802.533 24/11/19,19:14:17,09,09,1, 11.9,1,1, 0.030, 10533.408, 398.358, 52802.585 24/11/19,19:14:17,10,09,1, 11.9,1,1, 0.030, 10533.400, 398.345, 52802.609 24/11/19,19:14:17,11,09,1, 11.9,1,1, 0.030, 10533.385, 398.360, 52802.543 24/11/19,19:14:17,12,09,1, 11.9,1,1, 0.030, 10533.405, 398.347, 52802.579 24/11/19,19:14:17,13,09,1, 11.9,1,1, 0.030, 10533.386, 398.348, 52802.585 24/11/19,19:14:17,14,09,1, 11.9,1,1, 0.030, 10533.382, 398.329, 52802.567 24/11/19,19:14:17,15,09,1, 11.9,1,1, 0.030, 10533.360, 398.355, 52802.635 24/11/19,19:14:17,16,09,1, 11.9,1,1, 0.030, 10533.364, 398.364, 52802.616 24/11/19,19:14:17,17,09,1, 11.9,1,1, 0.030, 10533.366, 398.359, 52802.601 24/11/19,19:14:17,18,09,1, 11.9,1,1, 0.030, 10533.332, 398.369, 52802.629 24/11/19,19:14:17,19,09,1, 11.9,1,1, 0.030, 10533.328, 398.364, 52802.607 24/11/19,19:14:18,00,09,1, 11.9,1,1, 0.029, 10533.327, 398.364, 52802.607 24/11/19,19:14:18,01,09,1, 11.9,1,1, 0.029, 10533.333, 398.383, 52802.560 24/11/19,19:14:18,02,09,1, 11.9,1,1, 0.029, 10533.320, 398.361, 52802.632 24/11/19,19:14:18,03,09,1, 11.9,1,1, 0.029, 10533.306, 398.380, 52802.647 24/11/19,19:14:18,04,09,1, 11.9,1,1, 0.029, 10533.312, 398.345, 52802.539 24/11/19,19:14:18,05,09,1, 11.9,1,1, 0.029, 10533.300, 398.364, 52802.568 24/11/19,19:14:18,06,09,1, 11.9,1,1, 0.029, 10533.283, 398.364, 52802.592 24/11/19,19:14:18,07,09,1, 11.9,1,1, 0.029, 10533.284, 398.363, 52802.610 24/11/19,19:14:18,08,09,1, 11.9,1,1, 0.029, 10533.277, 398.358, 52802.613 24/11/19,19:14:18,09,09,1, 11.9,1,1, 0.029, 10533.246, 398.344, 52802.580 24/11/19,19:14:18,10,09,1, 11.9,1,1, 0.029, 10533.260, 398.363, 52802.592 24/11/19,19:14:18,11,09,1, 11.9,1,1, 0.029, 10533.245, 398.353, 52802.593 24/11/19,19:14:18,12,09,1, 11.9,1,1, 0.029, 10533.264, 398.359, 52802.586 24/11/19,19:14:18,13,09,1, 11.9,1,1, 0.029, 10533.246, 398.374, 52802.655 24/11/19,19:14:18,14,09,1, 11.9,1,1, 0.029, 10533.254, 398.361, 52802.576 24/11/19,19:14:18,15,09,1, 11.9,1,1, 0.029, 10533.243, 398.378, 52802.617 24/11/19,19:14:18,16,09,1, 11.9,1,1, 0.029, 10533.202, 398.371, 52802.680 24/11/19,19:14:18,17,09,1, 11.9,1,1, 0.029, 10533.235, 398.352, 52802.648 24/11/19,19:14:18,18,09,1, 11.9,1,1, 0.029, 10533.187, 398.362, 52802.638 24/11/19,19:14:18,19,09,1, 11.9,1,1, 0.029, 10533.182, 398.354, 52802.648 24/11/19,19:14:19,00,09,1, 11.9,1,1, 0.031, 10533.177, 398.354, 52802.648 24/11/19,19:14:19,01,09,1, 11.9,1,1, 0.031, 10533.173, 398.380, 52802.679 24/11/19,19:14:19,02,09,1, 11.9,1,1, 0.031, 10533.168, 398.365, 52802.645 24/11/19,19:14:19,03,09,1, 11.9,1,1, 0.031, 10533.161, 398.363, 52802.666 24/11/19,19:14:19,04,09,1, 11.9,1,1, 0.031, 10533.143, 398.378, 52802.605 24/11/19,19:14:19,05,09,1, 11.9,1,1, 0.031, 10533.136, 398.345, 52802.587 24/11/19,19:14:19,06,09,1, 11.9,1,1, 0.031, 10533.120, 398.349, 52802.687 24/11/19,19:14:19,07,09,1, 11.9,1,1, 0.031, 10533.106, 398.382, 52802.603 24/11/19,19:14:19,08,09,1, 11.9,1,1, 0.031, 10533.103, 398.380, 52802.663 24/11/19,19:14:19,09,09,1, 11.9,1,1, 0.031, 10533.094, 398.357, 52802.583 24/11/19,19:14:19,10,09,1, 11.9,1,1, 0.031, 10533.089, 398.350, 52802.652 24/11/19,19:14:19,11,09,1, 11.9,1,1, 0.031, 10533.094, 398.365, 52802.579 24/11/19,19:14:19,12,09,1, 11.9,1,1, 0.031, 10533.102, 398.355, 52802.602 24/11/19,19:14:19,13,09,1, 11.9,1,1, 0.031, 10533.086, 398.369, 52802.704 24/11/19,19:14:19,14,09,1, 11.9,1,1, 0.031, 10533.058, 398.359, 52802.695 24/11/19,19:14:19,15,09,1, 11.9,1,1, 0.031, 10533.079, 398.374, 52802.644 24/11/19,19:14:19,16,09,1, 11.9,1,1, 0.031, 10533.058, 398.361, 52802.665 24/11/19,19:14:19,17,09,1, 11.9,1,1, 0.031, 10533.064, 398.361, 52802.715 24/11/19,19:14:19,18,09,1, 11.9,1,1, 0.031, 10533.054, 398.373, 52802.692 24/11/19,19:14:19,19,09,1, 11.9,1,1, 0.031, 10533.029, 398.334, 52802.666 24/11/19,19:14:20,00,09,1, 11.9,1,1, 0.027, 10533.026, 398.334, 52802.666 24/11/19,19:14:20,01,09,1, 11.9,1,1, 0.027, 10533.003, 398.339, 52802.578 24/11/19,19:14:20,02,09,1, 11.9,1,1, 0.027, 10533.013, 398.342, 52802.773 24/11/19,19:14:20,03,09,1, 11.9,1,1, 0.027, 10532.990, 398.316, 52802.630 24/11/19,19:14:20,04,09,1, 11.9,1,1, 0.027, 10533.011, 398.339, 52802.685 24/11/19,19:14:20,05,09,1, 11.9,1,1, 0.027, 10532.995, 398.348, 52802.606 24/11/19,19:14:20,06,09,1, 11.9,1,1, 0.027, 10532.998, 398.340, 52802.647 24/11/19,19:14:20,07,09,1, 11.9,1,1, 0.027, 10532.983, 398.339, 52802.669 24/11/19,19:14:20,08,09,1, 11.9,1,1, 0.027, 10532.951, 398.328, 52802.632 24/11/19,19:14:20,09,09,1, 11.9,1,1, 0.027, 10532.928, 398.342, 52802.675 24/11/19,19:14:20,10,09,1, 11.9,1,1, 0.027, 10532.915, 398.336, 52802.689 24/11/19,19:14:20,11,09,1, 11.9,1,1, 0.027, 10532.926, 398.330, 52802.656 24/11/19,19:14:20,12,09,1, 11.9,1,1, 0.027, 10532.933, 398.322, 52802.625 24/11/19,19:14:20,13,09,1, 11.9,1,1, 0.027, 10532.932, 398.334, 52802.639 24/11/19,19:14:20,14,09,1, 11.9,1,1, 0.027, 10532.904, 398.339, 52802.727 24/11/19,19:14:20,15,09,1, 11.9,1,1, 0.027, 10532.896, 398.337, 52802.713 24/11/19,19:14:20,16,09,1, 11.9,1,1, 0.027, 10532.889, 398.327, 52802.673 24/11/19,19:14:20,17,09,1, 11.9,1,1, 0.027, 10532.883, 398.336, 52802.641 24/11/19,19:14:20,18,09,1, 11.9,1,1, 0.027, 10532.895, 398.330, 52802.737 24/11/19,19:14:20,19,09,1, 11.9,1,1, 0.027, 10532.880, 398.360, 52802.713 24/11/19,19:14:21,00,09,1, 11.9,1,1, 0.029, 10532.876, 398.360, 52802.713 24/11/19,19:14:21,01,09,1, 11.9,1,1, 0.029, 10532.862, 398.333, 52802.674 24/11/19,19:14:21,02,09,1, 11.9,1,1, 0.029, 10532.847, 398.330, 52802.662 24/11/19,19:14:21,03,09,1, 11.9,1,1, 0.029, 10532.851, 398.334, 52802.631 24/11/19,19:14:21,04,09,1, 11.9,1,1, 0.029, 10532.839, 398.326, 52802.655 24/11/19,19:14:21,05,09,1, 11.9,1,1, 0.029, 10532.807, 398.324, 52802.712 24/11/19,19:14:21,06,09,1, 11.9,1,1, 0.029, 10532.830, 398.326, 52802.646 24/11/19,19:14:21,07,09,1, 11.9,1,1, 0.029, 10532.821, 398.353, 52802.680 24/11/19,19:14:21,08,09,1, 11.9,1,1, 0.029, 10532.792, 398.326, 52802.709 24/11/19,19:14:21,09,09,1, 11.9,1,1, 0.029, 10532.790, 398.356, 52802.716 24/11/19,19:14:21,10,09,1, 11.9,1,1, 0.029, 10532.766, 398.350, 52802.706 24/11/19,19:14:21,11,09,1, 11.9,1,1, 0.029, 10532.777, 398.348, 52802.717 24/11/19,19:14:21,12,09,1, 11.9,1,1, 0.029, 10532.769, 398.347, 52802.614 24/11/19,19:14:21,13,09,1, 11.9,1,1, 0.029, 10532.762, 398.348, 52802.744 24/11/19,19:14:21,14,09,1, 11.9,1,1, 0.029, 10532.741, 398.344, 52802.703 24/11/19,19:14:21,15,09,1, 11.9,1,1, 0.029, 10532.742, 398.348, 52802.698 24/11/19,19:14:21,16,09,1, 11.9,1,1, 0.029, 10532.749, 398.359, 52802.739 24/11/19,19:14:21,17,09,1, 11.9,1,1, 0.029, 10532.741, 398.345, 52802.680 24/11/19,19:14:21,18,09,1, 11.9,1,1, 0.029, 10532.711, 398.342, 52802.698 24/11/19,19:14:21,19,09,1, 11.9,1,1, 0.029, 10532.721, 398.353, 52802.739 24/11/19,19:14:22,00,10,1, 11.9,1,1, 0.028, 10532.718, 398.353, 52802.739 24/11/19,19:14:22,01,10,1, 11.9,1,1, 0.028, 10532.711, 398.331, 52802.648 24/11/19,19:14:22,02,10,1, 11.9,1,1, 0.028, 10532.698, 398.342, 52802.670 24/11/19,19:14:22,03,10,1, 11.9,1,1, 0.028, 10532.680, 398.353, 52802.733 24/11/19,19:14:22,04,10,1, 11.9,1,1, 0.028, 10532.672, 398.320, 52802.733 24/11/19,19:14:22,05,10,1, 11.9,1,1, 0.028, 10532.685, 398.328, 52802.743 24/11/19,19:14:22,06,10,1, 11.9,1,1, 0.028, 10532.665, 398.342, 52802.732 24/11/19,19:14:22,07,10,1, 11.9,1,1, 0.028, 10532.629, 398.330, 52802.494 24/11/19,19:14:22,08,10,1, 11.9,1,1, 0.028, 10532.610, 398.352, 52802.732 24/11/19,19:14:22,09,10,1, 11.9,1,1, 0.028, 10532.671, 398.357, 52802.711 24/11/19,19:14:22,10,10,1, 11.9,1,1, 0.028, 10532.660, 398.332, 52802.743 24/11/19,19:14:22,11,10,1, 11.9,1,1, 0.028, 10532.617, 398.335, 52802.713 24/11/19,19:14:22,12,10,1, 11.9,1,1, 0.028, 10532.609, 398.327, 52802.742 24/11/19,19:14:22,13,10,1, 11.9,1,1, 0.028, 10532.579, 398.328, 52802.762 24/11/19,19:14:22,14,10,1, 11.9,1,1, 0.028, 10532.595, 398.331, 52802.736 24/11/19,19:14:22,15,10,1, 11.9,1,1, 0.028, 10532.576, 398.335, 52802.740 24/11/19,19:14:22,16,10,1, 11.9,1,1, 0.028, 10532.592, 398.332, 52802.730 24/11/19,19:14:22,17,10,1, 11.9,1,1, 0.028, 10532.579, 398.326, 52802.685 24/11/19,19:14:22,18,10,1, 11.9,1,1, 0.028, 10532.562, 398.349, 52802.706 24/11/19,19:14:22,19,10,1, 11.9,1,1, 0.028, 10532.534, 398.359, 52802.795 24/11/19,19:14:23,00,09,1, 12.0,1,1, 0.027, 10532.534, 398.359, 52802.795 24/11/19,19:14:23,01,09,1, 12.0,1,1, 0.027, 10532.527, 398.331, 52802.683 24/11/19,19:14:23,02,09,1, 12.0,1,1, 0.027, 10532.519, 398.343, 52802.777 24/11/19,19:14:23,03,09,1, 12.0,1,1, 0.027, 10532.517, 398.328, 52802.722 24/11/19,19:14:23,04,09,1, 12.0,1,1, 0.027, 10532.496, 398.344, 52802.772 24/11/19,19:14:23,05,09,1, 12.0,1,1, 0.027, 10532.522, 398.328, 52802.771 24/11/19,19:14:23,06,09,1, 12.0,1,1, 0.027, 10532.495, 398.341, 52802.715 24/11/19,19:14:23,07,09,1, 12.0,1,1, 0.027, 10532.491, 398.323, 52802.697 24/11/19,19:14:23,08,09,1, 12.0,1,1, 0.027, 10532.474, 398.327, 52802.705 24/11/19,19:14:23,09,09,1, 12.0,1,1, 0.027, 10532.465, 398.315, 52802.718 24/11/19,19:14:23,10,09,1, 12.0,1,1, 0.027, 10532.458, 398.316, 52802.799 24/11/19,19:14:23,11,09,1, 12.0,1,1, 0.027, 10532.453, 398.311, 52802.717 24/11/19,19:14:23,12,09,1, 12.0,1,1, 0.027, 10532.472, 398.315, 52802.828 24/11/19,19:14:23,13,09,1, 12.0,1,1, 0.027, 10532.446, 398.328, 52802.738 24/11/19,19:14:23,14,09,1, 12.0,1,1, 0.027, 10532.441, 398.298, 52802.752 24/11/19,19:14:23,15,09,1, 12.0,1,1, 0.027, 10532.428, 398.333, 52802.768 24/11/19,19:14:23,16,09,1, 12.0,1,1, 0.027, 10532.420, 398.311, 52802.777 24/11/19,19:14:23,17,09,1, 12.0,1,1, 0.027, 10532.410, 398.309, 52802.762 24/11/19,19:14:23,18,09,1, 12.0,1,1, 0.027, 10532.412, 398.315, 52802.773 24/11/19,19:14:23,19,09,1, 12.0,1,1, 0.027, 10532.387, 398.310, 52802.795 24/11/19,19:14:24,00,10,1, 11.9,1,1, 0.029, 10532.384, 398.310, 52802.795 24/11/19,19:14:24,01,10,1, 11.9,1,1, 0.029, 10532.386, 398.309, 52802.847 24/11/19,19:14:24,02,10,1, 11.9,1,1, 0.029, 10532.380, 398.293, 52802.776 24/11/19,19:14:24,03,10,1, 11.9,1,1, 0.029, 10532.360, 398.315, 52802.796 24/11/19,19:14:24,04,10,1, 11.9,1,1, 0.029, 10532.344, 398.318, 52802.808 24/11/19,19:14:24,05,10,1, 11.9,1,1, 0.029, 10532.340, 398.309, 52802.851 24/11/19,19:14:24,06,10,1, 11.9,1,1, 0.029, 10532.341, 398.303, 52802.814 24/11/19,19:14:24,07,10,1, 11.9,1,1, 0.029, 10532.311, 398.313, 52802.727 24/11/19,19:14:24,08,10,1, 11.9,1,1, 0.029, 10532.307, 398.293, 52802.830 24/11/19,19:14:24,09,10,1, 11.9,1,1, 0.029, 10532.324, 398.288, 52802.769 24/11/19,19:14:24,10,10,1, 11.9,1,1, 0.029, 10532.311, 398.313, 52802.785 24/11/19,19:14:24,11,10,1, 11.9,1,1, 0.029, 10532.305, 398.289, 52802.858 24/11/19,19:14:24,12,10,1, 11.9,1,1, 0.029, 10532.319, 398.292, 52802.780 24/11/19,19:14:24,13,10,1, 11.9,1,1, 0.029, 10532.322, 398.278, 52802.791 24/11/19,19:14:24,14,10,1, 11.9,1,1, 0.029, 10532.279, 398.284, 52802.843 24/11/19,19:14:24,15,10,1, 11.9,1,1, 0.029, 10532.259, 398.285, 52802.847 24/11/19,19:14:24,16,10,1, 11.9,1,1, 0.029, 10532.285, 398.297, 52802.806 24/11/19,19:14:24,17,10,1, 11.9,1,1, 0.029, 10532.246, 398.302, 52802.795 24/11/19,19:14:24,18,10,1, 11.9,1,1, 0.029, 10532.222, 398.296, 52802.823 24/11/19,19:14:24,19,10,1, 11.9,1,1, 0.029, 10532.207, 398.295, 52802.847 24/11/19,19:14:25,00,10,1, 11.8,1,1, 0.027, 10532.200, 398.295, 52802.847 24/11/19,19:14:25,01,10,1, 11.8,1,1, 0.027, 10532.210, 398.294, 52802.851 24/11/19,19:14:25,02,10,1, 11.8,1,1, 0.027, 10532.190, 398.275, 52802.796 24/11/19,19:14:25,03,10,1, 11.8,1,1, 0.027, 10532.203, 398.296, 52802.848 24/11/19,19:14:25,04,10,1, 11.8,1,1, 0.027, 10532.194, 398.278, 52802.797 24/11/19,19:14:25,05,10,1, 11.8,1,1, 0.027, 10532.185, 398.278, 52802.819 24/11/19,19:14:25,06,10,1, 11.8,1,1, 0.027, 10532.195, 398.287, 52802.820 24/11/19,19:14:25,07,10,1, 11.8,1,1, 0.027, 10532.179, 398.262, 52802.802 24/11/19,19:14:25,08,10,1, 11.8,1,1, 0.027, 10532.186, 398.278, 52802.842 24/11/19,19:14:25,09,10,1, 11.8,1,1, 0.027, 10532.153, 398.279, 52802.865 24/11/19,19:14:25,10,10,1, 11.8,1,1, 0.027, 10532.154, 398.283, 52802.791 24/11/19,19:14:25,11,10,1, 11.8,1,1, 0.027, 10532.144, 398.291, 52802.823 24/11/19,19:14:25,12,10,1, 11.8,1,1, 0.027, 10532.145, 398.277, 52802.840 24/11/19,19:14:25,13,10,1, 11.8,1,1, 0.027, 10532.121, 398.271, 52802.814 24/11/19,19:14:25,14,10,1, 11.8,1,1, 0.027, 10532.126, 398.290, 52802.794 24/11/19,19:14:25,15,10,1, 11.8,1,1, 0.027, 10532.109, 398.255, 52802.778 24/11/19,19:14:25,16,10,1, 11.8,1,1, 0.027, 10532.120, 398.270, 52802.844 24/11/19,19:14:25,17,10,1, 11.8,1,1, 0.027, 10532.096, 398.269, 52802.851 24/11/19,19:14:25,18,10,1, 11.8,1,1, 0.027, 10532.081, 398.260, 52802.813 24/11/19,19:14:25,19,10,1, 11.8,1,1, 0.027, 10532.079, 398.252, 52802.818 24/11/19,19:14:26,00,10,1, 11.9,1,1, 0.030, 10532.075, 398.252, 52802.818 24/11/19,19:14:26,01,10,1, 11.9,1,1, 0.030, 10532.074, 398.238, 52802.817 24/11/19,19:14:26,02,10,1, 11.9,1,1, 0.030, 10532.042, 398.242, 52802.794 24/11/19,19:14:26,03,10,1, 11.9,1,1, 0.030, 10532.040, 398.260, 52802.838 24/11/19,19:14:26,04,10,1, 11.9,1,1, 0.030, 10532.044, 398.245, 52802.875 24/11/19,19:14:26,05,10,1, 11.9,1,1, 0.030, 10532.039, 398.244, 52802.848 24/11/19,19:14:26,06,10,1, 11.9,1,1, 0.030, 10532.031, 398.248, 52802.848 24/11/19,19:14:26,07,10,1, 11.9,1,1, 0.030, 10532.008, 398.257, 52802.893 24/11/19,19:14:26,08,10,1, 11.9,1,1, 0.030, 10531.998, 398.241, 52802.890 24/11/19,19:14:26,09,10,1, 11.9,1,1, 0.030, 10532.011, 398.227, 52802.804 24/11/19,19:14:26,10,10,1, 11.9,1,1, 0.030, 10531.969, 398.249, 52802.856 24/11/19,19:14:26,11,10,1, 11.9,1,1, 0.030, 10531.981, 398.228, 52802.886 24/11/19,19:14:26,12,10,1, 11.9,1,1, 0.030, 10531.989, 398.226, 52802.827 24/11/19,19:14:26,13,10,1, 11.9,1,1, 0.030, 10531.940, 398.255, 52802.855 24/11/19,19:14:26,14,10,1, 11.9,1,1, 0.030, 10531.977, 398.234, 52802.831 24/11/19,19:14:26,15,10,1, 11.9,1,1, 0.030, 10531.976, 398.243, 52802.847 24/11/19,19:14:26,16,10,1, 11.9,1,1, 0.030, 10531.971, 398.243, 52802.891 24/11/19,19:14:26,17,10,1, 11.9,1,1, 0.030, 10531.953, 398.230, 52802.895 24/11/19,19:14:26,18,10,1, 11.9,1,1, 0.030, 10531.915, 398.237, 52802.869 24/11/19,19:14:26,19,10,1, 11.9,1,1, 0.030, 10531.915, 398.236, 52802.874 24/11/19,19:14:27,00,10,1, 11.9,1,1, 0.028, 10531.908, 398.236, 52802.874 24/11/19,19:14:27,01,10,1, 11.9,1,1, 0.028, 10531.928, 398.224, 52802.932 24/11/19,19:14:27,02,10,1, 11.9,1,1, 0.028, 10531.903, 398.215, 52802.867 24/11/19,19:14:27,03,10,1, 11.9,1,1, 0.028, 10531.878, 398.222, 52802.864 24/11/19,19:14:27,04,10,1, 11.9,1,1, 0.028, 10531.909, 398.212, 52802.910 24/11/19,19:14:27,05,10,1, 11.9,1,1, 0.028, 10531.909, 398.216, 52802.917 24/11/19,19:14:27,06,10,1, 11.9,1,1, 0.028, 10531.856, 398.209, 52802.922 24/11/19,19:14:27,07,10,1, 11.9,1,1, 0.028, 10531.872, 398.198, 52802.907 24/11/19,19:14:27,08,10,1, 11.9,1,1, 0.028, 10531.846, 398.188, 52802.918 24/11/19,19:14:27,09,10,1, 11.9,1,1, 0.028, 10531.841, 398.199, 52802.881 24/11/19,19:14:27,10,10,1, 11.9,1,1, 0.028, 10531.846, 398.214, 52802.914 24/11/19,19:14:27,11,10,1, 11.9,1,1, 0.028, 10531.810, 398.187, 52802.961 24/11/19,19:14:27,12,10,1, 11.9,1,1, 0.028, 10531.837, 398.220, 52802.926 24/11/19,19:14:27,13,10,1, 11.9,1,1, 0.028, 10531.840, 398.201, 52802.930 24/11/19,19:14:27,14,10,1, 11.9,1,1, 0.028, 10531.816, 398.197, 52802.961 24/11/19,19:14:27,15,10,1, 11.9,1,1, 0.028, 10531.797, 398.219, 52802.976 24/11/19,19:14:27,16,10,1, 11.9,1,1, 0.028, 10531.809, 398.189, 52802.883 24/11/19,19:14:27,17,10,1, 11.9,1,1, 0.028, 10531.799, 398.204, 52802.866 24/11/19,19:14:27,18,10,1, 11.9,1,1, 0.028, 10531.801, 398.185, 52802.897 24/11/19,19:14:27,19,10,1, 11.9,1,1, 0.028, 10531.776, 398.191, 52802.875 24/11/19,19:14:28,00,09,1, 11.9,1,1, 0.028, 10531.775, 398.191, 52802.875 24/11/19,19:14:28,01,09,1, 11.9,1,1, 0.028, 10531.763, 398.205, 52802.968 24/11/19,19:14:28,02,09,1, 11.9,1,1, 0.028, 10531.761, 398.190, 52802.937 24/11/19,19:14:28,03,09,1, 11.9,1,1, 0.028, 10531.727, 398.192, 52802.958 24/11/19,19:14:28,04,09,1, 11.9,1,1, 0.028, 10531.734, 398.222, 52802.996 24/11/19,19:14:28,05,09,1, 11.9,1,1, 0.028, 10531.728, 398.180, 52802.998 24/11/19,19:14:28,06,09,1, 11.9,1,1, 0.028, 10531.718, 398.201, 52802.946 24/11/19,19:14:28,07,09,1, 11.9,1,1, 0.028, 10531.740, 398.194, 52802.959 24/11/19,19:14:28,08,09,1, 11.9,1,1, 0.028, 10531.697, 398.186, 52802.982 24/11/19,19:14:28,09,09,1, 11.9,1,1, 0.028, 10531.712, 398.169, 52802.946 24/11/19,19:14:28,10,09,1, 11.9,1,1, 0.028, 10531.699, 398.176, 52802.919 24/11/19,19:14:28,11,09,1, 11.9,1,1, 0.028, 10531.702, 398.180, 52802.916 24/11/19,19:14:28,12,09,1, 11.9,1,1, 0.028, 10531.690, 398.140, 52802.944 24/11/19,19:14:28,13,09,1, 11.9,1,1, 0.028, 10531.687, 398.153, 52802.971 24/11/19,19:14:28,14,09,1, 11.9,1,1, 0.028, 10531.652, 398.162, 52803.001 24/11/19,19:14:28,15,09,1, 11.9,1,1, 0.028, 10531.639, 398.133, 52802.946 24/11/19,19:14:28,16,09,1, 11.9,1,1, 0.028, 10531.644, 398.133, 52802.959 24/11/19,19:14:28,17,09,1, 11.9,1,1, 0.028, 10531.655, 398.131, 52802.909 24/11/19,19:14:28,18,09,1, 11.9,1,1, 0.028, 10531.636, 398.165, 52802.982 24/11/19,19:14:28,19,09,1, 11.9,1,1, 0.028, 10531.630, 398.134, 52802.951 24/11/19,19:14:29,00,09,1, 11.9,1,1, 0.031, 10531.625, 398.134, 52802.951 24/11/19,19:14:29,01,09,1, 11.9,1,1, 0.031, 10531.631, 398.160, 52802.894 24/11/19,19:14:29,02,09,1, 11.9,1,1, 0.031, 10531.609, 398.141, 52802.979 24/11/19,19:14:29,03,09,1, 11.9,1,1, 0.031, 10531.594, 398.129, 52802.919 24/11/19,19:14:29,04,09,1, 11.9,1,1, 0.031, 10531.596, 398.146, 52802.933 24/11/19,19:14:29,05,09,1, 11.9,1,1, 0.031, 10531.602, 398.127, 52803.000 24/11/19,19:14:29,06,09,1, 11.9,1,1, 0.031, 10531.572, 398.140, 52802.919 24/11/19,19:14:29,07,09,1, 11.9,1,1, 0.031, 10531.557, 398.114, 52802.883 24/11/19,19:14:29,08,09,1, 11.9,1,1, 0.031, 10531.553, 398.128, 52802.924 24/11/19,19:14:29,09,09,1, 11.9,1,1, 0.031, 10531.539, 398.146, 52802.968 24/11/19,19:14:29,10,09,1, 11.9,1,1, 0.031, 10531.509, 398.121, 52802.991 24/11/19,19:14:29,11,09,1, 11.9,1,1, 0.031, 10531.529, 398.092, 52802.896 24/11/19,19:14:29,12,09,1, 11.9,1,1, 0.031, 10531.538, 398.113, 52802.933 24/11/19,19:14:29,13,09,1, 11.9,1,1, 0.031, 10531.522, 398.119, 52803.050 24/11/19,19:14:29,14,09,1, 11.9,1,1, 0.031, 10531.492, 398.108, 52802.954 24/11/19,19:14:29,15,09,1, 11.9,1,1, 0.031, 10531.496, 398.099, 52802.949 24/11/19,19:14:29,16,09,1, 11.9,1,1, 0.031, 10531.493, 398.113, 52802.967 24/11/19,19:14:29,17,09,1, 11.9,1,1, 0.031, 10531.490, 398.068, 52803.053 24/11/19,19:14:29,18,09,1, 11.9,1,1, 0.031, 10531.481, 398.098, 52802.975 24/11/19,19:14:29,19,09,1, 11.9,1,1, 0.031, 10531.448, 398.077, 52802.979 24/11/19,19:14:30,00,09,1, 12.0,1,1, 0.028, 10531.441, 398.077, 52802.979 24/11/19,19:14:30,01,09,1, 12.0,1,1, 0.028, 10531.441, 398.083, 52802.987 24/11/19,19:14:30,02,09,1, 12.0,1,1, 0.028, 10531.434, 398.077, 52802.987 24/11/19,19:14:30,03,09,1, 12.0,1,1, 0.028, 10531.432, 398.078, 52802.981 24/11/19,19:14:30,04,09,1, 12.0,1,1, 0.028, 10531.412, 398.087, 52803.004 24/11/19,19:14:30,05,09,1, 12.0,1,1, 0.028, 10531.429, 398.079, 52802.987 24/11/19,19:14:30,06,09,1, 12.0,1,1, 0.028, 10531.419, 398.075, 52802.971 24/11/19,19:14:30,07,09,1, 12.0,1,1, 0.028, 10531.415, 398.074, 52802.988 24/11/19,19:14:30,08,09,1, 12.0,1,1, 0.028, 10531.379, 398.084, 52803.051 24/11/19,19:14:30,09,09,1, 12.0,1,1, 0.028, 10531.379, 398.065, 52803.032 24/11/19,19:14:30,10,09,1, 12.0,1,1, 0.028, 10531.381, 398.062, 52803.002 24/11/19,19:14:30,11,09,1, 12.0,1,1, 0.028, 10531.394, 398.068, 52803.074 24/11/19,19:14:30,12,09,1, 12.0,1,1, 0.028, 10531.368, 398.055, 52803.010 24/11/19,19:14:30,13,09,1, 12.0,1,1, 0.028, 10531.349, 398.059, 52803.011 24/11/19,19:14:30,14,09,1, 12.0,1,1, 0.028, 10531.362, 398.036, 52802.977 24/11/19,19:14:30,15,09,1, 12.0,1,1, 0.028, 10531.346, 398.061, 52802.978 24/11/19,19:14:30,16,09,1, 12.0,1,1, 0.028, 10531.316, 398.058, 52803.005 24/11/19,19:14:30,17,09,1, 12.0,1,1, 0.028, 10531.311, 398.026, 52802.997 24/11/19,19:14:30,18,09,1, 12.0,1,1, 0.028, 10531.340, 398.029, 52803.023 24/11/19,19:14:30,19,09,1, 12.0,1,1, 0.028, 10531.306, 398.053, 52803.034 24/11/19,19:14:31,00,09,1, 11.9,1,1, 0.030, 10531.299, 398.053, 52803.034 24/11/19,19:14:31,01,09,1, 11.9,1,1, 0.030, 10531.307, 398.037, 52803.046 24/11/19,19:14:31,02,09,1, 11.9,1,1, 0.030, 10531.302, 398.022, 52802.946 24/11/19,19:14:31,03,09,1, 11.9,1,1, 0.030, 10531.286, 398.051, 52803.059 24/11/19,19:14:31,04,09,1, 11.9,1,1, 0.030, 10531.296, 397.997, 52803.014 24/11/19,19:14:31,05,09,1, 11.9,1,1, 0.030, 10531.266, 398.018, 52803.016 24/11/19,19:14:31,06,09,1, 11.9,1,1, 0.030, 10531.262, 398.013, 52803.032 24/11/19,19:14:31,07,09,1, 11.9,1,1, 0.030, 10531.224, 398.034, 52803.017 24/11/19,19:14:31,08,09,1, 11.9,1,1, 0.030, 10531.210, 398.005, 52803.000 24/11/19,19:14:31,09,09,1, 11.9,1,1, 0.030, 10531.220, 398.027, 52803.089 24/11/19,19:14:31,10,09,1, 11.9,1,1, 0.030, 10531.206, 397.998, 52803.041 24/11/19,19:14:31,11,09,1, 11.9,1,1, 0.030, 10531.213, 398.015, 52802.989 24/11/19,19:14:31,12,09,1, 11.9,1,1, 0.030, 10531.206, 397.980, 52802.985 24/11/19,19:14:31,13,09,1, 11.9,1,1, 0.030, 10531.183, 398.002, 52803.087 24/11/19,19:14:31,14,09,1, 11.9,1,1, 0.030, 10531.188, 398.013, 52803.035 24/11/19,19:14:31,15,09,1, 11.9,1,1, 0.030, 10531.191, 397.989, 52803.038 24/11/19,19:14:31,16,09,1, 11.9,1,1, 0.030, 10531.185, 397.987, 52803.037 24/11/19,19:14:31,17,09,1, 11.9,1,1, 0.030, 10531.181, 397.978, 52803.004 24/11/19,19:14:31,18,09,1, 11.9,1,1, 0.030, 10531.134, 397.977, 52803.034 24/11/19,19:14:31,19,09,1, 11.9,1,1, 0.030, 10531.154, 397.975, 52803.049 24/11/19,19:14:32,00,09,1, 11.9,1,1, 0.028, 10531.149, 397.975, 52803.049 24/11/19,19:14:32,01,09,1, 11.9,1,1, 0.028, 10531.126, 397.969, 52803.063 24/11/19,19:14:32,02,09,1, 11.9,1,1, 0.028, 10531.087, 397.953, 52803.056 24/11/19,19:14:32,03,09,1, 11.9,1,1, 0.028, 10531.117, 397.958, 52803.084 24/11/19,19:14:32,04,09,1, 11.9,1,1, 0.028, 10531.104, 397.947, 52803.028 24/11/19,19:14:32,05,09,1, 11.9,1,1, 0.028, 10531.087, 397.945, 52803.074 24/11/19,19:14:32,06,09,1, 11.9,1,1, 0.028, 10531.080, 397.945, 52803.101 24/11/19,19:14:32,07,09,1, 11.9,1,1, 0.028, 10531.091, 397.953, 52803.028 24/11/19,19:14:32,08,09,1, 11.9,1,1, 0.028, 10531.063, 397.944, 52803.062 24/11/19,19:14:32,09,09,1, 11.9,1,1, 0.028, 10531.059, 397.942, 52803.077 24/11/19,19:14:32,10,09,1, 11.9,1,1, 0.028, 10531.058, 397.930, 52803.014 24/11/19,19:14:32,11,09,1, 11.9,1,1, 0.028, 10531.039, 397.934, 52803.042 24/11/19,19:14:32,12,09,1, 11.9,1,1, 0.028, 10531.039, 397.921, 52803.053 24/11/19,19:14:32,13,09,1, 11.9,1,1, 0.028, 10531.051, 397.943, 52803.096 24/11/19,19:14:32,14,09,1, 11.9,1,1, 0.028, 10531.014, 397.929, 52803.054 24/11/19,19:14:32,15,09,1, 11.9,1,1, 0.028, 10530.994, 397.897, 52803.090 24/11/19,19:14:32,16,09,1, 11.9,1,1, 0.028, 10531.005, 397.912, 52803.038 24/11/19,19:14:32,17,09,1, 11.9,1,1, 0.028, 10531.012, 397.922, 52803.105 24/11/19,19:14:32,18,09,1, 11.9,1,1, 0.028, 10530.980, 397.922, 52803.039 24/11/19,19:14:32,19,09,1, 11.9,1,1, 0.028, 10530.975, 397.913, 52803.119 24/11/19,19:14:33,00,09,1, 11.8,1,1, 0.032, 10530.974, 397.913, 52803.119 24/11/19,19:14:33,01,09,1, 11.8,1,1, 0.032, 10530.958, 397.930, 52803.040 24/11/19,19:14:33,02,09,1, 11.8,1,1, 0.032, 10530.927, 397.904, 52803.141 24/11/19,19:14:33,03,09,1, 11.8,1,1, 0.032, 10530.943, 397.893, 52803.060 24/11/19,19:14:33,04,09,1, 11.8,1,1, 0.032, 10530.942, 397.897, 52803.073 24/11/19,19:14:33,05,09,1, 11.8,1,1, 0.032, 10530.927, 397.888, 52803.095 24/11/19,19:14:33,06,09,1, 11.8,1,1, 0.032, 10530.920, 397.898, 52803.110 24/11/19,19:14:33,07,09,1, 11.8,1,1, 0.032, 10530.921, 397.901, 52803.098 24/11/19,19:14:33,08,09,1, 11.8,1,1, 0.032, 10530.913, 397.891, 52803.082 24/11/19,19:14:33,09,09,1, 11.8,1,1, 0.032, 10530.919, 397.901, 52803.087 24/11/19,19:14:33,10,09,1, 11.8,1,1, 0.032, 10530.887, 397.887, 52803.071 24/11/19,19:14:33,11,09,1, 11.8,1,1, 0.032, 10530.865, 397.895, 52803.134 24/11/19,19:14:33,12,09,1, 11.8,1,1, 0.032, 10530.870, 397.889, 52803.198 24/11/19,19:14:33,13,09,1, 11.8,1,1, 0.032, 10530.867, 397.876, 52803.102 24/11/19,19:14:33,14,09,1, 11.8,1,1, 0.032, 10530.865, 397.893, 52803.150 24/11/19,19:14:33,15,09,1, 11.8,1,1, 0.032, 10530.860, 397.886, 52803.150 24/11/19,19:14:33,16,09,1, 11.8,1,1, 0.032, 10530.868, 397.888, 52803.140 24/11/19,19:14:33,17,09,1, 11.8,1,1, 0.032, 10530.854, 397.862, 52803.098 24/11/19,19:14:33,18,09,1, 11.8,1,1, 0.032, 10530.829, 397.873, 52803.110 24/11/19,19:14:33,19,09,1, 11.8,1,1, 0.032, 10530.827, 397.871, 52803.106 24/11/19,19:14:34,00,09,1, 12.0,1,1, 0.028, 10530.823, 397.871, 52803.106 24/11/19,19:14:34,01,09,1, 12.0,1,1, 0.028, 10530.804, 397.871, 52803.088 24/11/19,19:14:34,02,09,1, 12.0,1,1, 0.028, 10530.809, 397.853, 52803.138 24/11/19,19:14:34,03,09,1, 12.0,1,1, 0.028, 10530.791, 397.831, 52803.104 24/11/19,19:14:34,04,09,1, 12.0,1,1, 0.028, 10530.791, 397.857, 52803.070 24/11/19,19:14:34,05,09,1, 12.0,1,1, 0.028, 10530.776, 397.869, 52803.073 24/11/19,19:14:34,06,09,1, 12.0,1,1, 0.028, 10530.771, 397.844, 52803.107 24/11/19,19:14:34,07,09,1, 12.0,1,1, 0.028, 10530.777, 397.853, 52803.122 24/11/19,19:14:34,08,09,1, 12.0,1,1, 0.028, 10530.770, 397.829, 52803.193 24/11/19,19:14:34,09,09,1, 12.0,1,1, 0.028, 10530.759, 397.812, 52803.163 24/11/19,19:14:34,10,09,1, 12.0,1,1, 0.028, 10530.742, 397.811, 52803.086 24/11/19,19:14:34,11,09,1, 12.0,1,1, 0.028, 10530.764, 397.830, 52803.130 24/11/19,19:14:34,12,09,1, 12.0,1,1, 0.028, 10530.717, 397.789, 52803.085 24/11/19,19:14:34,13,09,1, 12.0,1,1, 0.028, 10530.711, 397.805, 52803.124 24/11/19,19:14:34,14,09,1, 12.0,1,1, 0.028, 10530.698, 397.812, 52803.097 24/11/19,19:14:34,15,09,1, 12.0,1,1, 0.028, 10530.700, 397.797, 52803.153 24/11/19,19:14:34,16,09,1, 12.0,1,1, 0.028, 10530.680, 397.819, 52803.158 24/11/19,19:14:34,17,09,1, 12.0,1,1, 0.028, 10530.671, 397.803, 52803.096 24/11/19,19:14:34,18,09,1, 12.0,1,1, 0.028, 10530.686, 397.779, 52803.103 24/11/19,19:14:34,19,09,1, 12.0,1,1, 0.028, 10530.643, 397.804, 52803.183 24/11/19,19:14:35,00,09,1, 11.9,1,1, 0.032, 10530.640, 397.804, 52803.183 24/11/19,19:14:35,01,09,1, 11.9,1,1, 0.032, 10530.660, 397.777, 52803.113 24/11/19,19:14:35,02,09,1, 11.9,1,1, 0.032, 10530.648, 397.773, 52803.150 24/11/19,19:14:35,03,09,1, 11.9,1,1, 0.032, 10530.635, 397.804, 52803.175 24/11/19,19:14:35,04,09,1, 11.9,1,1, 0.032, 10530.608, 397.759, 52803.126 24/11/19,19:14:35,05,09,1, 11.9,1,1, 0.032, 10530.598, 397.780, 52803.185 24/11/19,19:14:35,06,09,1, 11.9,1,1, 0.032, 10530.636, 397.760, 52803.158 24/11/19,19:14:35,07,09,1, 11.9,1,1, 0.032, 10530.603, 397.755, 52803.168 24/11/19,19:14:35,08,09,1, 11.9,1,1, 0.032, 10530.580, 397.771, 52803.153 24/11/19,19:14:35,09,09,1, 11.9,1,1, 0.032, 10530.610, 397.740, 52803.131 24/11/19,19:14:35,10,09,1, 11.9,1,1, 0.032, 10530.592, 397.746, 52803.161 24/11/19,19:14:35,11,09,1, 11.9,1,1, 0.032, 10530.567, 397.743, 52803.150 24/11/19,19:14:35,12,09,1, 11.9,1,1, 0.032, 10530.563, 397.746, 52803.121 24/11/19,19:14:35,13,09,1, 11.9,1,1, 0.032, 10530.566, 397.761, 52803.122 24/11/19,19:14:35,14,09,1, 11.9,1,1, 0.032, 10530.569, 397.744, 52803.147 24/11/19,19:14:35,15,09,1, 11.9,1,1, 0.032, 10530.531, 397.721, 52803.162 24/11/19,19:14:35,16,09,1, 11.9,1,1, 0.032, 10530.521, 397.729, 52803.165 24/11/19,19:14:35,17,09,1, 11.9,1,1, 0.032, 10530.525, 397.727, 52803.164 24/11/19,19:14:35,18,09,1, 11.9,1,1, 0.032, 10530.525, 397.735, 52803.159 24/11/19,19:14:35,19,09,1, 11.9,1,1, 0.032, 10530.517, 397.725, 52803.137 24/11/19,19:14:36,00,10,1, 11.9,1,1, 0.027, 10530.515, 397.725, 52803.137 24/11/19,19:14:36,01,10,1, 11.9,1,1, 0.027, 10530.491, 397.708, 52803.193 24/11/19,19:14:36,02,10,1, 11.9,1,1, 0.027, 10530.487, 397.728, 52803.185 24/11/19,19:14:36,03,10,1, 11.9,1,1, 0.027, 10530.492, 397.717, 52803.149 24/11/19,19:14:36,04,10,1, 11.9,1,1, 0.027, 10530.462, 397.685, 52803.214 24/11/19,19:14:36,05,10,1, 11.9,1,1, 0.027, 10530.462, 397.694, 52803.202 24/11/19,19:14:36,06,10,1, 11.9,1,1, 0.027, 10530.451, 397.679, 52803.166 24/11/19,19:14:36,07,10,1, 11.9,1,1, 0.027, 10530.466, 397.678, 52803.210 24/11/19,19:14:36,08,10,1, 11.9,1,1, 0.027, 10530.428, 397.697, 52803.206 24/11/19,19:14:36,09,10,1, 11.9,1,1, 0.027, 10530.423, 397.673, 52803.206 24/11/19,19:14:36,10,10,1, 11.9,1,1, 0.027, 10530.430, 397.662, 52803.128 24/11/19,19:14:36,11,10,1, 11.9,1,1, 0.027, 10530.386, 397.670, 52803.136 24/11/19,19:14:36,12,10,1, 11.9,1,1, 0.027, 10530.404, 397.687, 52803.201 24/11/19,19:14:36,13,10,1, 11.9,1,1, 0.027, 10530.404, 397.658, 52803.233 24/11/19,19:14:36,14,10,1, 11.9,1,1, 0.027, 10530.357, 397.671, 52803.154 24/11/19,19:14:36,15,10,1, 11.9,1,1, 0.027, 10530.369, 397.683, 52803.255 24/11/19,19:14:36,16,10,1, 11.9,1,1, 0.027, 10530.363, 397.690, 52803.349 24/11/19,19:14:36,17,10,1, 11.9,1,1, 0.027, 10530.335, 397.665, 52803.208 24/11/19,19:14:36,18,10,1, 11.9,1,1, 0.027, 10530.330, 397.653, 52803.279 24/11/19,19:14:36,19,10,1, 11.9,1,1, 0.027, 10530.348, 397.639, 52803.257 24/11/19,19:14:37,00,09,1, 11.9,1,1, 0.032, 10530.339, 397.639, 52803.257 24/11/19,19:14:37,01,09,1, 11.9,1,1, 0.032, 10530.326, 397.645, 52803.196 24/11/19,19:14:37,02,09,1, 11.9,1,1, 0.032, 10530.323, 397.640, 52803.138 24/11/19,19:14:37,03,09,1, 11.9,1,1, 0.032, 10530.332, 397.641, 52803.146 24/11/19,19:14:37,04,09,1, 11.9,1,1, 0.032, 10530.304, 397.629, 52803.154 24/11/19,19:14:37,05,09,1, 11.9,1,1, 0.032, 10530.293, 397.617, 52803.241 24/11/19,19:14:37,06,09,1, 11.9,1,1, 0.032, 10530.282, 397.626, 52803.244 24/11/19,19:14:37,07,09,1, 11.9,1,1, 0.032, 10530.292, 397.617, 52803.158 24/11/19,19:14:37,08,09,1, 11.9,1,1, 0.032, 10530.255, 397.589, 52803.217 24/11/19,19:14:37,09,09,1, 11.9,1,1, 0.032, 10530.275, 397.609, 52803.238 24/11/19,19:14:37,10,09,1, 11.9,1,1, 0.032, 10530.247, 397.592, 52803.186 24/11/19,19:14:37,11,09,1, 11.9,1,1, 0.032, 10530.245, 397.599, 52803.195 24/11/19,19:14:37,12,09,1, 11.9,1,1, 0.032, 10530.235, 397.584, 52803.237 24/11/19,19:14:37,13,09,1, 11.9,1,1, 0.032, 10530.248, 397.599, 52803.219 24/11/19,19:14:37,14,09,1, 11.9,1,1, 0.032, 10530.224, 397.586, 52803.204 24/11/19,19:14:37,15,09,1, 11.9,1,1, 0.032, 10530.216, 397.593, 52803.277 24/11/19,19:14:37,16,09,1, 11.9,1,1, 0.032, 10530.197, 397.561, 52803.192 24/11/19,19:14:37,17,09,1, 11.9,1,1, 0.032, 10530.214, 397.564, 52803.220 24/11/19,19:14:37,18,09,1, 11.9,1,1, 0.032, 10530.184, 397.556, 52803.191 24/11/19,19:14:37,19,09,1, 11.9,1,1, 0.032, 10530.177, 397.584, 52803.280 24/11/19,19:14:38,00,09,1, 11.9,1,1, 0.031, 10530.173, 397.584, 52803.280 24/11/19,19:14:38,01,09,1, 11.9,1,1, 0.031, 10530.145, 397.571, 52803.257 24/11/19,19:14:38,02,09,1, 11.9,1,1, 0.031, 10530.185, 397.563, 52803.280 24/11/19,19:14:38,03,09,1, 11.9,1,1, 0.031, 10530.166, 397.530, 52803.187 24/11/19,19:14:38,04,09,1, 11.9,1,1, 0.031, 10530.151, 397.544, 52803.271 24/11/19,19:14:38,05,09,1, 11.9,1,1, 0.031, 10530.147, 397.568, 52803.274 24/11/19,19:14:38,06,09,1, 11.9,1,1, 0.031, 10530.116, 397.554, 52803.271 24/11/19,19:14:38,07,09,1, 11.9,1,1, 0.031, 10530.109, 397.521, 52803.245 24/11/19,19:14:38,08,09,1, 11.9,1,1, 0.031, 10530.106, 397.521, 52803.289 24/11/19,19:14:38,09,09,1, 11.9,1,1, 0.031, 10530.082, 397.536, 52803.262 24/11/19,19:14:38,10,09,1, 11.9,1,1, 0.031, 10530.076, 397.529, 52803.221 24/11/19,19:14:38,11,09,1, 11.9,1,1, 0.031, 10530.080, 397.514, 52803.310 24/11/19,19:14:38,12,09,1, 11.9,1,1, 0.031, 10530.071, 397.539, 52803.284 24/11/19,19:14:38,13,09,1, 11.9,1,1, 0.031, 10530.063, 397.533, 52803.232 24/11/19,19:14:38,14,09,1, 11.9,1,1, 0.031, 10530.068, 397.530, 52803.253 24/11/19,19:14:38,15,09,1, 11.9,1,1, 0.031, 10530.075, 397.523, 52803.228 24/11/19,19:14:38,16,09,1, 11.9,1,1, 0.031, 10530.055, 397.510, 52803.272 24/11/19,19:14:38,17,09,1, 11.9,1,1, 0.031, 10530.071, 397.495, 52803.219 24/11/19,19:14:38,18,09,1, 11.9,1,1, 0.031, 10530.044, 397.502, 52803.287 24/11/19,19:14:38,19,09,1, 11.9,1,1, 0.031, 10530.023, 397.492, 52803.244 24/11/19,19:14:39,00,10,1, 11.9,1,1, 0.029, 10530.022, 397.492, 52803.244 24/11/19,19:14:39,01,10,1, 11.9,1,1, 0.029, 10530.026, 397.469, 52803.318 24/11/19,19:14:39,02,10,1, 11.9,1,1, 0.029, 10530.010, 397.467, 52803.275 24/11/19,19:14:39,03,10,1, 11.9,1,1, 0.029, 10529.974, 397.464, 52803.267 24/11/19,19:14:39,04,10,1, 11.9,1,1, 0.029, 10529.975, 397.451, 52803.249 24/11/19,19:14:39,05,10,1, 11.9,1,1, 0.029, 10529.995, 397.483, 52803.300 24/11/19,19:14:39,06,10,1, 11.9,1,1, 0.029, 10529.990, 397.461, 52803.312 24/11/19,19:14:39,07,10,1, 11.9,1,1, 0.029, 10529.955, 397.465, 52803.326 24/11/19,19:14:39,08,10,1, 11.9,1,1, 0.029, 10529.946, 397.461, 52803.312 24/11/19,19:14:39,09,10,1, 11.9,1,1, 0.029, 10529.944, 397.463, 52803.323 24/11/19,19:14:39,10,10,1, 11.9,1,1, 0.029, 10529.926, 397.444, 52803.318 24/11/19,19:14:39,11,10,1, 11.9,1,1, 0.029, 10529.915, 397.440, 52803.349 24/11/19,19:14:39,12,10,1, 11.9,1,1, 0.029, 10529.883, 397.433, 52803.276 24/11/19,19:14:39,13,10,1, 11.9,1,1, 0.029, 10529.902, 397.434, 52803.263 24/11/19,19:14:39,14,10,1, 11.9,1,1, 0.029, 10529.886, 397.432, 52803.363 24/11/19,19:14:39,15,10,1, 11.9,1,1, 0.029, 10529.889, 397.428, 52803.338 24/11/19,19:14:39,16,10,1, 11.9,1,1, 0.029, 10529.887, 397.409, 52803.388 24/11/19,19:14:39,17,10,1, 11.9,1,1, 0.029, 10529.854, 397.427, 52803.386 24/11/19,19:14:39,18,10,1, 11.9,1,1, 0.029, 10529.860, 397.430, 52803.323 24/11/19,19:14:39,19,10,1, 11.9,1,1, 0.029, 10529.842, 397.401, 52803.282 24/11/19,19:14:40,00,10,1, 11.9,1,1, 0.028, 10529.839, 397.401, 52803.282 24/11/19,19:14:40,01,10,1, 11.9,1,1, 0.028, 10529.856, 397.391, 52803.282 24/11/19,19:14:40,02,10,1, 11.9,1,1, 0.028, 10529.812, 397.390, 52803.306 24/11/19,19:14:40,03,10,1, 11.9,1,1, 0.028, 10529.798, 397.385, 52803.310 24/11/19,19:14:40,04,10,1, 11.9,1,1, 0.028, 10529.821, 397.384, 52803.386 24/11/19,19:14:40,05,10,1, 11.9,1,1, 0.028, 10529.811, 397.397, 52803.400 24/11/19,19:14:40,06,10,1, 11.9,1,1, 0.028, 10529.809, 397.381, 52803.296 24/11/19,19:14:40,07,10,1, 11.9,1,1, 0.028, 10529.774, 397.384, 52803.326 24/11/19,19:14:40,08,10,1, 11.9,1,1, 0.028, 10529.799, 397.387, 52803.396 24/11/19,19:14:40,09,10,1, 11.9,1,1, 0.028, 10529.826, 397.355, 52803.212 24/11/19,19:14:40,10,10,1, 11.9,1,1, 0.028, 10529.787, 397.349, 52803.277 24/11/19,19:14:40,11,10,1, 11.9,1,1, 0.028, 10529.761, 397.347, 52803.265 24/11/19,19:14:40,12,10,1, 11.9,1,1, 0.028, 10529.748, 397.349, 52803.320 24/11/19,19:14:40,13,10,1, 11.9,1,1, 0.028, 10529.727, 397.354, 52803.389 24/11/19,19:14:40,14,10,1, 11.9,1,1, 0.028, 10529.742, 397.365, 52803.408 24/11/19,19:14:40,15,10,1, 11.9,1,1, 0.028, 10529.725, 397.358, 52803.345 24/11/19,19:14:40,16,10,1, 11.9,1,1, 0.028, 10529.719, 397.355, 52803.343 24/11/19,19:14:40,17,10,1, 11.9,1,1, 0.028, 10529.711, 397.363, 52803.405 24/11/19,19:14:40,18,10,1, 11.9,1,1, 0.028, 10529.686, 397.336, 52803.413 24/11/19,19:14:40,19,10,1, 11.9,1,1, 0.028, 10529.688, 397.322, 52803.313 24/11/19,19:14:41,00,08,1, 11.9,1,1, 0.026, 10529.680, 397.322, 52803.313 24/11/19,19:14:41,01,08,1, 11.9,1,1, 0.026, 10529.680, 397.330, 52803.421 24/11/19,19:14:41,02,08,1, 11.9,1,1, 0.026, 10529.661, 397.316, 52803.317 24/11/19,19:14:41,03,08,1, 11.9,1,1, 0.026, 10529.676, 397.332, 52803.344 24/11/19,19:14:41,04,08,1, 11.9,1,1, 0.026, 10529.673, 397.324, 52803.397 24/11/19,19:14:41,05,08,1, 11.9,1,1, 0.026, 10529.657, 397.307, 52803.387 24/11/19,19:14:41,06,08,1, 11.9,1,1, 0.026, 10529.650, 397.298, 52803.361 24/11/19,19:14:41,07,08,1, 11.9,1,1, 0.026, 10529.625, 397.319, 52803.431 24/11/19,19:14:41,08,08,1, 11.9,1,1, 0.026, 10529.599, 397.307, 52803.413 24/11/19,19:14:41,09,08,1, 11.9,1,1, 0.026, 10529.614, 397.302, 52803.397 24/11/19,19:14:41,10,08,1, 11.9,1,1, 0.026, 10529.600, 397.322, 52803.404 24/11/19,19:14:41,11,08,1, 11.9,1,1, 0.026, 10529.598, 397.289, 52803.417 24/11/19,19:14:41,12,08,1, 11.9,1,1, 0.026, 10529.583, 397.284, 52803.408 24/11/19,19:14:41,13,08,1, 11.9,1,1, 0.026, 10529.589, 397.291, 52803.409 24/11/19,19:14:41,14,08,1, 11.9,1,1, 0.026, 10529.559, 397.286, 52803.360 24/11/19,19:14:41,15,08,1, 11.9,1,1, 0.026, 10529.568, 397.274, 52803.385 24/11/19,19:14:41,16,08,1, 11.9,1,1, 0.026, 10529.555, 397.279, 52803.433 24/11/19,19:14:41,17,08,1, 11.9,1,1, 0.026, 10529.551, 397.256, 52803.458 24/11/19,19:14:41,18,08,1, 11.9,1,1, 0.026, 10529.548, 397.267, 52803.388 24/11/19,19:14:41,19,08,1, 11.9,1,1, 0.026, 10529.543, 397.272, 52803.407 24/11/19,19:14:42,00,08,1, 11.9,1,1, 0.030, 10529.538, 397.272, 52803.407 24/11/19,19:14:42,01,08,1, 11.9,1,1, 0.030, 10529.518, 397.284, 52803.437 24/11/19,19:14:42,02,08,1, 11.9,1,1, 0.030, 10529.502, 397.252, 52803.450 24/11/19,19:14:42,03,08,1, 11.9,1,1, 0.030, 10529.496, 397.254, 52803.421 24/11/19,19:14:42,04,08,1, 11.9,1,1, 0.030, 10529.500, 397.248, 52803.393 24/11/19,19:14:42,05,08,1, 11.9,1,1, 0.030, 10529.492, 397.271, 52803.469 24/11/19,19:14:42,06,08,1, 11.9,1,1, 0.030, 10529.469, 397.269, 52803.418 24/11/19,19:14:42,07,08,1, 11.9,1,1, 0.030, 10529.448, 397.279, 52803.722 24/11/19,19:14:42,08,08,1, 11.9,1,1, 0.030, 10529.492, 397.237, 52803.388 24/11/19,19:14:42,09,08,1, 11.9,1,1, 0.030, 10529.475, 397.232, 52803.396 24/11/19,19:14:42,10,08,1, 11.9,1,1, 0.030, 10529.456, 397.222, 52803.376 24/11/19,19:14:42,11,08,1, 11.9,1,1, 0.030, 10529.439, 397.235, 52803.452 24/11/19,19:14:42,12,08,1, 11.9,1,1, 0.030, 10529.436, 397.207, 52803.404 24/11/19,19:14:42,13,08,1, 11.9,1,1, 0.030, 10529.431, 397.216, 52803.410 24/11/19,19:14:42,14,08,1, 11.9,1,1, 0.030, 10529.425, 397.208, 52803.448 24/11/19,19:14:42,15,08,1, 11.9,1,1, 0.030, 10529.386, 397.225, 52803.386 24/11/19,19:14:42,16,08,1, 11.9,1,1, 0.030, 10529.405, 397.233, 52803.457 24/11/19,19:14:42,17,08,1, 11.9,1,1, 0.030, 10529.414, 397.226, 52803.457 24/11/19,19:14:42,18,08,1, 11.9,1,1, 0.030, 10529.366, 397.243, 52803.467 24/11/19,19:14:42,19,08,1, 11.9,1,1, 0.030, 10529.376, 397.221, 52803.471 24/11/19,19:14:43,00,10,1, 11.9,1,1, 0.027, 10529.372, 397.221, 52803.471 24/11/19,19:14:43,01,10,1, 11.9,1,1, 0.027, 10529.358, 397.210, 52803.415 24/11/19,19:14:43,02,10,1, 11.9,1,1, 0.027, 10529.364, 397.206, 52803.458 24/11/19,19:14:43,03,10,1, 11.9,1,1, 0.027, 10529.318, 397.194, 52803.426 24/11/19,19:14:43,04,10,1, 11.9,1,1, 0.027, 10529.330, 397.194, 52803.444 24/11/19,19:14:43,05,10,1, 11.9,1,1, 0.027, 10529.314, 397.198, 52803.535 24/11/19,19:14:43,06,10,1, 11.9,1,1, 0.027, 10529.313, 397.184, 52803.519 24/11/19,19:14:43,07,10,1, 11.9,1,1, 0.027, 10529.306, 397.172, 52803.424 24/11/19,19:14:43,08,10,1, 11.9,1,1, 0.027, 10529.296, 397.193, 52803.504 24/11/19,19:14:43,09,10,1, 11.9,1,1, 0.027, 10529.289, 397.174, 52803.440 24/11/19,19:14:43,10,10,1, 11.9,1,1, 0.027, 10529.257, 397.179, 52803.494 24/11/19,19:14:43,11,10,1, 11.9,1,1, 0.027, 10529.258, 397.175, 52803.455 24/11/19,19:14:43,12,10,1, 11.9,1,1, 0.027, 10529.253, 397.155, 52803.447 24/11/19,19:14:43,13,10,1, 11.9,1,1, 0.027, 10529.256, 397.159, 52803.583 24/11/19,19:14:43,14,10,1, 11.9,1,1, 0.027, 10529.230, 397.158, 52803.450 24/11/19,19:14:43,15,10,1, 11.9,1,1, 0.027, 10529.241, 397.115, 52803.518 24/11/19,19:14:43,16,10,1, 11.9,1,1, 0.027, 10529.245, 397.129, 52803.470 24/11/19,19:14:43,17,10,1, 11.9,1,1, 0.027, 10529.237, 397.126, 52803.466 24/11/19,19:14:43,18,10,1, 11.9,1,1, 0.027, 10529.204, 397.137, 52803.493 24/11/19,19:14:43,19,10,1, 11.9,1,1, 0.027, 10529.166, 397.138, 52803.502 24/11/19,19:14:44,00,08,1, 11.9,1,1, 0.028, 10529.163, 397.138, 52803.502 24/11/19,19:14:44,01,08,1, 11.9,1,1, 0.028, 10529.185, 397.096, 52803.504 24/11/19,19:14:44,02,08,1, 11.9,1,1, 0.028, 10529.172, 397.106, 52803.500 24/11/19,19:14:44,03,08,1, 11.9,1,1, 0.028, 10529.165, 397.114, 52803.600 24/11/19,19:14:44,04,08,1, 11.9,1,1, 0.028, 10529.190, 397.085, 52803.512 24/11/19,19:14:44,05,08,1, 11.9,1,1, 0.028, 10529.156, 397.106, 52803.589 24/11/19,19:14:44,06,08,1, 11.9,1,1, 0.028, 10529.155, 397.067, 52803.511 24/11/19,19:14:44,07,08,1, 11.9,1,1, 0.028, 10529.150, 397.070, 52803.553 24/11/19,19:14:44,08,08,1, 11.9,1,1, 0.028, 10529.132, 397.070, 52803.564 24/11/19,19:14:44,09,08,1, 11.9,1,1, 0.028, 10529.130, 397.086, 52803.560 24/11/19,19:14:44,10,08,1, 11.9,1,1, 0.028, 10529.121, 397.051, 52803.559 24/11/19,19:14:44,11,08,1, 11.9,1,1, 0.028, 10529.105, 397.083, 52803.592 24/11/19,19:14:44,12,08,1, 11.9,1,1, 0.028, 10529.074, 397.069, 52803.517 24/11/19,19:14:44,13,08,1, 11.9,1,1, 0.028, 10529.111, 397.090, 52803.638 24/11/19,19:14:44,14,08,1, 11.9,1,1, 0.028, 10529.099, 397.078, 52803.594 24/11/19,19:14:44,15,08,1, 11.9,1,1, 0.028, 10529.089, 397.042, 52803.574 24/11/19,19:14:44,16,08,1, 11.9,1,1, 0.028, 10529.073, 397.029, 52803.580 24/11/19,19:14:44,17,08,1, 11.9,1,1, 0.028, 10529.085, 397.031, 52803.627 24/11/19,19:14:44,18,08,1, 11.9,1,1, 0.028, 10529.046, 397.041, 52803.631 24/11/19,19:14:44,19,08,1, 11.9,1,1, 0.028, 10529.059, 397.056, 52803.588 24/11/19,19:14:45,00,09,1, 12.0,1,1, 0.027, 10529.054, 397.056, 52803.588 24/11/19,19:14:45,01,09,1, 12.0,1,1, 0.027, 10529.026, 397.072, 52803.574 24/11/19,19:14:45,02,09,1, 12.0,1,1, 0.027, 10529.016, 397.036, 52803.601 24/11/19,19:14:45,03,09,1, 12.0,1,1, 0.027, 10529.009, 397.015, 52803.586 24/11/19,19:14:45,04,09,1, 12.0,1,1, 0.027, 10528.999, 397.029, 52803.652 24/11/19,19:14:45,05,09,1, 12.0,1,1, 0.027, 10528.980, 397.019, 52803.479 24/11/19,19:14:45,06,09,1, 12.0,1,1, 0.027, 10529.027, 397.024, 52803.644 24/11/19,19:14:45,07,09,1, 12.0,1,1, 0.027, 10529.022, 396.999, 52803.523 24/11/19,19:14:45,08,09,1, 12.0,1,1, 0.027, 10528.976, 397.014, 52803.564 24/11/19,19:14:45,09,09,1, 12.0,1,1, 0.027, 10528.968, 397.011, 52803.633 24/11/19,19:14:45,10,09,1, 12.0,1,1, 0.027, 10528.951, 397.011, 52803.655 24/11/19,19:14:45,11,09,1, 12.0,1,1, 0.027, 10528.951, 396.986, 52803.531 24/11/19,19:14:45,12,09,1, 12.0,1,1, 0.027, 10528.965, 396.995, 52803.607 24/11/19,19:14:45,13,09,1, 12.0,1,1, 0.027, 10528.950, 396.986, 52803.579 24/11/19,19:14:45,14,09,1, 12.0,1,1, 0.027, 10528.936, 396.976, 52803.569 24/11/19,19:14:45,15,09,1, 12.0,1,1, 0.027, 10528.923, 396.967, 52803.626 24/11/19,19:14:45,16,09,1, 12.0,1,1, 0.027, 10528.905, 396.984, 52803.632 24/11/19,19:14:45,17,09,1, 12.0,1,1, 0.027, 10528.894, 396.960, 52803.639 24/11/19,19:14:45,18,09,1, 12.0,1,1, 0.027, 10528.919, 396.976, 52803.638 24/11/19,19:14:45,19,09,1, 12.0,1,1, 0.027, 10528.892, 396.949, 52803.652 24/11/19,19:14:46,00,09,1, 11.9,1,1, 0.027, 10528.888, 396.949, 52803.652 24/11/19,19:14:46,01,09,1, 11.9,1,1, 0.027, 10528.890, 396.939, 52803.630 24/11/19,19:14:46,02,09,1, 11.9,1,1, 0.027, 10528.872, 396.952, 52803.633 24/11/19,19:14:46,03,09,1, 11.9,1,1, 0.027, 10528.839, 396.951, 52803.679 24/11/19,19:14:46,04,09,1, 11.9,1,1, 0.027, 10528.829, 396.939, 52803.672 24/11/19,19:14:46,05,09,1, 11.9,1,1, 0.027, 10528.833, 396.928, 52803.668 24/11/19,19:14:46,06,09,1, 11.9,1,1, 0.027, 10528.820, 396.932, 52803.619 24/11/19,19:14:46,07,09,1, 11.9,1,1, 0.027, 10528.812, 396.904, 52803.617 24/11/19,19:14:46,08,09,1, 11.9,1,1, 0.027, 10528.805, 396.907, 52803.711 24/11/19,19:14:46,09,09,1, 11.9,1,1, 0.027, 10528.801, 396.898, 52803.710 24/11/19,19:14:46,10,09,1, 11.9,1,1, 0.027, 10528.795, 396.888, 52803.657 24/11/19,19:14:46,11,09,1, 11.9,1,1, 0.027, 10528.804, 396.867, 52803.604 24/11/19,19:14:46,12,09,1, 11.9,1,1, 0.027, 10528.798, 396.890, 52803.664 24/11/19,19:14:46,13,09,1, 11.9,1,1, 0.027, 10528.781, 396.872, 52803.677 24/11/19,19:14:46,14,09,1, 11.9,1,1, 0.027, 10528.776, 396.899, 52803.727 24/11/19,19:14:46,15,09,1, 11.9,1,1, 0.027, 10528.754, 396.864, 52803.655 24/11/19,19:14:46,16,09,1, 11.9,1,1, 0.027, 10528.776, 396.873, 52803.727 24/11/19,19:14:46,17,09,1, 11.9,1,1, 0.027, 10528.760, 396.873, 52803.712 24/11/19,19:14:46,18,09,1, 11.9,1,1, 0.027, 10528.762, 396.852, 52803.666 24/11/19,19:14:46,19,09,1, 11.9,1,1, 0.027, 10528.751, 396.863, 52803.691 24/11/19,19:14:47,00,09,1, 11.9,1,1, 0.029, 10528.746, 396.863, 52803.691 24/11/19,19:14:47,01,09,1, 11.9,1,1, 0.029, 10528.710, 396.854, 52803.634 24/11/19,19:14:47,02,09,1, 11.9,1,1, 0.029, 10528.743, 396.839, 52803.661 24/11/19,19:14:47,03,09,1, 11.9,1,1, 0.029, 10528.707, 396.829, 52803.690 24/11/19,19:14:47,04,09,1, 11.9,1,1, 0.029, 10528.686, 396.828, 52803.779 24/11/19,19:14:47,05,09,1, 11.9,1,1, 0.029, 10528.703, 396.832, 52803.680 24/11/19,19:14:47,06,09,1, 11.9,1,1, 0.029, 10528.701, 396.827, 52803.666 24/11/19,19:14:47,07,09,1, 11.9,1,1, 0.029, 10528.690, 396.823, 52803.702 24/11/19,19:14:47,08,09,1, 11.9,1,1, 0.029, 10528.659, 396.825, 52803.698 24/11/19,19:14:47,09,09,1, 11.9,1,1, 0.029, 10528.662, 396.815, 52803.737 24/11/19,19:14:47,10,09,1, 11.9,1,1, 0.029, 10528.660, 396.812, 52803.664 24/11/19,19:14:47,11,09,1, 11.9,1,1, 0.029, 10528.675, 396.809, 52803.715 24/11/19,19:14:47,12,09,1, 11.9,1,1, 0.029, 10528.631, 396.797, 52803.760 24/11/19,19:14:47,13,09,1, 11.9,1,1, 0.029, 10528.620, 396.811, 52803.689 24/11/19,19:14:47,14,09,1, 11.9,1,1, 0.029, 10528.655, 396.796, 52803.611 24/11/19,19:14:47,15,09,1, 11.9,1,1, 0.029, 10528.657, 396.800, 52803.660 24/11/19,19:14:47,16,09,1, 11.9,1,1, 0.029, 10528.642, 396.776, 52803.681 24/11/19,19:14:47,17,09,1, 11.9,1,1, 0.029, 10528.608, 396.800, 52803.733 24/11/19,19:14:47,18,09,1, 11.9,1,1, 0.029, 10528.632, 396.787, 52803.702 24/11/19,19:14:47,19,09,1, 11.9,1,1, 0.029, 10528.603, 396.755, 52803.693 24/11/19,19:14:48,00,09,1, 11.8,1,1, 0.026, 10528.595, 396.755, 52803.693 24/11/19,19:14:48,01,09,1, 11.8,1,1, 0.026, 10528.582, 396.761, 52803.730 24/11/19,19:14:48,02,09,1, 11.8,1,1, 0.026, 10528.568, 396.759, 52803.783 24/11/19,19:14:48,03,09,1, 11.8,1,1, 0.026, 10528.560, 396.735, 52803.738 24/11/19,19:14:48,04,09,1, 11.8,1,1, 0.026, 10528.547, 396.750, 52803.800 24/11/19,19:14:48,05,09,1, 11.8,1,1, 0.026, 10528.556, 396.746, 52803.703 24/11/19,19:14:48,06,09,1, 11.8,1,1, 0.026, 10528.546, 396.738, 52803.726 24/11/19,19:14:48,07,09,1, 11.8,1,1, 0.026, 10528.521, 396.722, 52803.702 24/11/19,19:14:48,08,09,1, 11.8,1,1, 0.026, 10528.541, 396.709, 52803.744 24/11/19,19:14:48,09,09,1, 11.8,1,1, 0.026, 10528.524, 396.712, 52803.765 24/11/19,19:14:48,10,09,1, 11.8,1,1, 0.026, 10528.517, 396.718, 52803.740 24/11/19,19:14:48,11,09,1, 11.8,1,1, 0.026, 10528.518, 396.725, 52803.781 24/11/19,19:14:48,12,09,1, 11.8,1,1, 0.026, 10528.526, 396.721, 52803.774 24/11/19,19:14:48,13,09,1, 11.8,1,1, 0.026, 10528.479, 396.700, 52803.776 24/11/19,19:14:48,14,09,1, 11.8,1,1, 0.026, 10528.508, 396.690, 52803.733 24/11/19,19:14:48,15,09,1, 11.8,1,1, 0.026, 10528.528, 396.714, 52803.790 24/11/19,19:14:48,16,09,1, 11.8,1,1, 0.026, 10528.500, 396.713, 52803.744 24/11/19,19:14:48,17,09,1, 11.8,1,1, 0.026, 10528.480, 396.686, 52803.774 24/11/19,19:14:48,18,09,1, 11.8,1,1, 0.026, 10528.494, 396.680, 52803.757 24/11/19,19:14:48,19,09,1, 11.8,1,1, 0.026, 10528.472, 396.699, 52803.819 24/11/19,19:14:49,00,09,1, 11.9,1,1, 0.027, 10528.470, 396.699, 52803.819 24/11/19,19:14:49,01,09,1, 11.9,1,1, 0.027, 10528.448, 396.706, 52803.736 24/11/19,19:14:49,02,09,1, 11.9,1,1, 0.027, 10528.479, 396.681, 52803.775 24/11/19,19:14:49,03,09,1, 11.9,1,1, 0.027, 10528.440, 396.643, 52803.758 24/11/19,19:14:49,04,09,1, 11.9,1,1, 0.027, 10528.442, 396.651, 52803.735 24/11/19,19:14:49,05,09,1, 11.9,1,1, 0.027, 10528.429, 396.660, 52803.800 24/11/19,19:14:49,06,09,1, 11.9,1,1, 0.027, 10528.398, 396.657, 52803.853 24/11/19,19:14:49,07,09,1, 11.9,1,1, 0.027, 10528.409, 396.634, 52803.735 24/11/19,19:14:49,08,09,1, 11.9,1,1, 0.027, 10528.395, 396.640, 52803.767 24/11/19,19:14:49,09,09,1, 11.9,1,1, 0.027, 10528.412, 396.641, 52803.761 24/11/19,19:14:49,10,09,1, 11.9,1,1, 0.027, 10528.385, 396.640, 52803.836 24/11/19,19:14:49,11,09,1, 11.9,1,1, 0.027, 10528.379, 396.636, 52803.841 24/11/19,19:14:49,12,09,1, 11.9,1,1, 0.027, 10528.378, 396.597, 52803.784 24/11/19,19:14:49,13,09,1, 11.9,1,1, 0.027, 10528.369, 396.598, 52803.786 24/11/19,19:14:49,14,09,1, 11.9,1,1, 0.027, 10528.361, 396.595, 52803.811 24/11/19,19:14:49,15,09,1, 11.9,1,1, 0.027, 10528.359, 396.600, 52803.812 24/11/19,19:14:49,16,09,1, 11.9,1,1, 0.027, 10528.371, 396.617, 52803.881 24/11/19,19:14:49,17,09,1, 11.9,1,1, 0.027, 10528.319, 396.599, 52803.798 24/11/19,19:14:49,18,09,1, 11.9,1,1, 0.027, 10528.347, 396.575, 52803.849 24/11/19,19:14:49,19,09,1, 11.9,1,1, 0.027, 10528.341, 396.567, 52803.834 24/11/19,19:14:50,00,10,1, 11.9,1,1, 0.027, 10528.337, 396.567, 52803.834 24/11/19,19:14:50,01,10,1, 11.9,1,1, 0.027, 10528.325, 396.563, 52803.853 24/11/19,19:14:50,02,10,1, 11.9,1,1, 0.027, 10528.327, 396.581, 52803.787 24/11/19,19:14:50,03,10,1, 11.9,1,1, 0.027, 10528.331, 396.563, 52803.810 24/11/19,19:14:50,04,10,1, 11.9,1,1, 0.027, 10528.284, 396.561, 52803.798 24/11/19,19:14:50,05,10,1, 11.9,1,1, 0.027, 10528.289, 396.553, 52803.828 24/11/19,19:14:50,06,10,1, 11.9,1,1, 0.027, 10528.287, 396.544, 52803.814 24/11/19,19:14:50,07,10,1, 11.9,1,1, 0.027, 10528.276, 396.563, 52803.803 24/11/19,19:14:50,08,10,1, 11.9,1,1, 0.027, 10528.271, 396.523, 52803.823 24/11/19,19:14:50,09,10,1, 11.9,1,1, 0.027, 10528.264, 396.537, 52803.838 24/11/19,19:14:50,10,10,1, 11.9,1,1, 0.027, 10528.251, 396.529, 52803.813 24/11/19,19:14:50,11,10,1, 11.9,1,1, 0.027, 10528.250, 396.532, 52803.847 24/11/19,19:14:50,12,10,1, 11.9,1,1, 0.027, 10528.258, 396.535, 52803.819 24/11/19,19:14:50,13,10,1, 11.9,1,1, 0.027, 10528.240, 396.549, 52803.880 24/11/19,19:14:50,14,10,1, 11.9,1,1, 0.027, 10528.252, 396.552, 52803.883 24/11/19,19:14:50,15,10,1, 11.9,1,1, 0.027, 10528.204, 396.532, 52803.868 24/11/19,19:14:50,16,10,1, 11.9,1,1, 0.027, 10528.210, 396.523, 52803.880 24/11/19,19:14:50,17,10,1, 11.9,1,1, 0.027, 10528.241, 396.518, 52803.866 24/11/19,19:14:50,18,10,1, 11.9,1,1, 0.027, 10528.227, 396.492, 52803.857 24/11/19,19:14:50,19,10,1, 11.9,1,1, 0.027, 10528.218, 396.504, 52803.870 24/11/19,19:14:51,00,10,1, 11.9,1,1, 0.030, 10528.212, 396.504, 52803.870 24/11/19,19:14:51,01,10,1, 11.9,1,1, 0.030, 10528.188, 396.513, 52803.969 24/11/19,19:14:51,02,10,1, 11.9,1,1, 0.030, 10528.178, 396.480, 52803.707 24/11/19,19:14:51,03,10,1, 11.9,1,1, 0.030, 10528.189, 396.491, 52803.929 24/11/19,19:14:51,04,10,1, 11.9,1,1, 0.030, 10528.194, 396.483, 52803.882 24/11/19,19:14:51,05,10,1, 11.9,1,1, 0.030, 10528.191, 396.490, 52803.952 24/11/19,19:14:51,06,10,1, 11.9,1,1, 0.030, 10528.165, 396.483, 52803.982 24/11/19,19:14:51,07,10,1, 11.9,1,1, 0.030, 10528.147, 396.485, 52803.965 24/11/19,19:14:51,08,10,1, 11.9,1,1, 0.030, 10528.167, 396.498, 52803.941 24/11/19,19:14:51,09,10,1, 11.9,1,1, 0.030, 10528.141, 396.465, 52803.858 24/11/19,19:14:51,10,10,1, 11.9,1,1, 0.030, 10528.152, 396.472, 52803.947 24/11/19,19:14:51,11,10,1, 11.9,1,1, 0.030, 10528.132, 396.473, 52803.946 24/11/19,19:14:51,12,10,1, 11.9,1,1, 0.030, 10528.152, 396.483, 52803.909 24/11/19,19:14:51,13,10,1, 11.9,1,1, 0.030, 10528.114, 396.475, 52803.977 24/11/19,19:14:51,14,10,1, 11.9,1,1, 0.030, 10528.147, 396.468, 52803.960 24/11/19,19:14:51,15,10,1, 11.9,1,1, 0.030, 10528.124, 396.476, 52803.922 24/11/19,19:14:51,16,10,1, 11.9,1,1, 0.030, 10528.102, 396.470, 52803.923 24/11/19,19:14:51,17,10,1, 11.9,1,1, 0.030, 10528.087, 396.437, 52803.887 24/11/19,19:14:51,18,10,1, 11.9,1,1, 0.030, 10528.073, 396.453, 52803.941 24/11/19,19:14:51,19,10,1, 11.9,1,1, 0.030, 10528.074, 396.425, 52803.924 24/11/19,19:14:52,00,10,1, 11.9,1,1, 0.029, 10528.070, 396.425, 52803.924 24/11/19,19:14:52,01,10,1, 11.9,1,1, 0.029, 10528.044, 396.440, 52803.945 24/11/19,19:14:52,02,10,1, 11.9,1,1, 0.029, 10528.066, 396.411, 52803.964 24/11/19,19:14:52,03,10,1, 11.9,1,1, 0.029, 10528.053, 396.433, 52803.948 24/11/19,19:14:52,04,10,1, 11.9,1,1, 0.029, 10528.052, 396.432, 52803.920 24/11/19,19:14:52,05,10,1, 11.9,1,1, 0.029, 10528.025, 396.398, 52803.931 24/11/19,19:14:52,06,10,1, 11.9,1,1, 0.029, 10528.017, 396.435, 52803.962 24/11/19,19:14:52,07,10,1, 11.9,1,1, 0.029, 10528.011, 396.430, 52803.935 24/11/19,19:14:52,08,10,1, 11.9,1,1, 0.029, 10528.000, 396.412, 52803.969 24/11/19,19:14:52,09,10,1, 11.9,1,1, 0.029, 10528.014, 396.399, 52804.007 24/11/19,19:14:52,10,10,1, 11.9,1,1, 0.029, 10528.014, 396.395, 52803.975 24/11/19,19:14:52,11,10,1, 11.9,1,1, 0.029, 10527.989, 396.410, 52803.984 24/11/19,19:14:52,12,10,1, 11.9,1,1, 0.029, 10527.995, 396.377, 52803.917 24/11/19,19:14:52,13,10,1, 11.9,1,1, 0.029, 10527.990, 396.388, 52803.978 24/11/19,19:14:52,14,10,1, 11.9,1,1, 0.029, 10527.987, 396.378, 52803.990 24/11/19,19:14:52,15,10,1, 11.9,1,1, 0.029, 10527.990, 396.382, 52803.988 24/11/19,19:14:52,16,10,1, 11.9,1,1, 0.029, 10527.968, 396.408, 52803.996 24/11/19,19:14:52,17,10,1, 11.9,1,1, 0.029, 10527.965, 396.379, 52803.986 24/11/19,19:14:52,18,10,1, 11.9,1,1, 0.029, 10527.951, 396.389, 52804.008 24/11/19,19:14:52,19,10,1, 11.9,1,1, 0.029, 10527.960, 396.354, 52803.976 24/11/19,19:14:53,00,10,1, 11.9,1,1, 0.030, 10527.953, 396.354, 52803.976 24/11/19,19:14:53,01,10,1, 11.9,1,1, 0.030, 10527.946, 396.373, 52803.966 24/11/19,19:14:53,02,10,1, 11.9,1,1, 0.030, 10527.920, 396.373, 52804.037 24/11/19,19:14:53,03,10,1, 11.9,1,1, 0.030, 10527.932, 396.361, 52804.008 24/11/19,19:14:53,04,10,1, 11.9,1,1, 0.030, 10527.928, 396.348, 52803.998 24/11/19,19:14:53,05,10,1, 11.9,1,1, 0.030, 10527.933, 396.360, 52803.986 24/11/19,19:14:53,06,10,1, 11.9,1,1, 0.030, 10527.911, 396.373, 52804.078 24/11/19,19:14:53,07,10,1, 11.9,1,1, 0.030, 10527.912, 396.356, 52803.983 24/11/19,19:14:53,08,10,1, 11.9,1,1, 0.030, 10527.917, 396.377, 52803.994 24/11/19,19:14:53,09,10,1, 11.9,1,1, 0.030, 10527.911, 396.315, 52803.996 24/11/19,19:14:53,10,10,1, 11.9,1,1, 0.030, 10527.880, 396.326, 52803.993 24/11/19,19:14:53,11,10,1, 11.9,1,1, 0.030, 10527.860, 396.335, 52804.029 24/11/19,19:14:53,12,10,1, 11.9,1,1, 0.030, 10527.883, 396.339, 52804.023 24/11/19,19:14:53,13,10,1, 11.9,1,1, 0.030, 10527.878, 396.339, 52804.025 24/11/19,19:14:53,14,10,1, 11.9,1,1, 0.030, 10527.862, 396.338, 52804.032 24/11/19,19:14:53,15,10,1, 11.9,1,1, 0.030, 10527.863, 396.324, 52804.008 24/11/19,19:14:53,16,10,1, 11.9,1,1, 0.030, 10527.869, 396.294, 52804.084 24/11/19,19:14:53,17,10,1, 11.9,1,1, 0.030, 10527.834, 396.303, 52804.076 24/11/19,19:14:53,18,10,1, 11.9,1,1, 0.030, 10527.844, 396.318, 52804.038 24/11/19,19:14:53,19,10,1, 11.9,1,1, 0.030, 10527.856, 396.335, 52804.065 24/11/19,19:14:54,00,10,1, 11.9,1,1, 0.031, 10527.853, 396.335, 52804.065 24/11/19,19:14:54,01,10,1, 11.9,1,1, 0.031, 10527.837, 396.316, 52804.035 24/11/19,19:14:54,02,10,1, 11.9,1,1, 0.031, 10527.811, 396.306, 52804.058 24/11/19,19:14:54,03,10,1, 11.9,1,1, 0.031, 10527.808, 396.272, 52804.059 24/11/19,19:14:54,04,10,1, 11.9,1,1, 0.031, 10527.819, 396.282, 52804.054 24/11/19,19:14:54,05,10,1, 11.9,1,1, 0.031, 10527.785, 396.287, 52804.031 24/11/19,19:14:54,06,10,1, 11.9,1,1, 0.031, 10527.809, 396.286, 52804.071 24/11/19,19:14:54,07,10,1, 11.9,1,1, 0.031, 10527.792, 396.282, 52804.071 24/11/19,19:14:54,08,10,1, 11.9,1,1, 0.031, 10527.802, 396.294, 52804.166 24/11/19,19:14:54,09,10,1, 11.9,1,1, 0.031, 10527.770, 396.261, 52804.058 24/11/19,19:14:54,10,10,1, 11.9,1,1, 0.031, 10527.779, 396.272, 52804.142 24/11/19,19:14:54,11,10,1, 11.9,1,1, 0.031, 10527.792, 396.263, 52804.157 24/11/19,19:14:54,12,10,1, 11.9,1,1, 0.031, 10527.749, 396.267, 52804.076 24/11/19,19:14:54,13,10,1, 11.9,1,1, 0.031, 10527.747, 396.244, 52804.047 24/11/19,19:14:54,14,10,1, 11.9,1,1, 0.031, 10527.759, 396.258, 52804.101 24/11/19,19:14:54,15,10,1, 11.9,1,1, 0.031, 10527.744, 396.290, 52804.070 24/11/19,19:14:54,16,10,1, 11.9,1,1, 0.031, 10527.730, 396.262, 52804.090 24/11/19,19:14:54,17,10,1, 11.9,1,1, 0.031, 10527.734, 396.254, 52804.081 24/11/19,19:14:54,18,10,1, 11.9,1,1, 0.031, 10527.724, 396.263, 52804.101 24/11/19,19:14:54,19,10,1, 11.9,1,1, 0.031, 10527.712, 396.261, 52804.077 24/11/19,19:14:55,00,09,1, 12.0,1,1, 0.026, 10527.711, 396.261, 52804.077 24/11/19,19:14:55,01,09,1, 12.0,1,1, 0.026, 10527.689, 396.224, 52804.118 24/11/19,19:14:55,02,09,1, 12.0,1,1, 0.026, 10527.730, 396.222, 52804.148 24/11/19,19:14:55,03,09,1, 12.0,1,1, 0.026, 10527.705, 396.241, 52804.146 24/11/19,19:14:55,04,09,1, 12.0,1,1, 0.026, 10527.701, 396.222, 52804.179 24/11/19,19:14:55,05,09,1, 12.0,1,1, 0.026, 10527.694, 396.222, 52804.110 24/11/19,19:14:55,06,09,1, 12.0,1,1, 0.026, 10527.696, 396.226, 52804.132 24/11/19,19:14:55,07,09,1, 12.0,1,1, 0.026, 10527.660, 396.195, 52804.129 24/11/19,19:14:55,08,09,1, 12.0,1,1, 0.026, 10527.698, 396.212, 52804.186 24/11/19,19:14:55,09,09,1, 12.0,1,1, 0.026, 10527.669, 396.209, 52804.174 24/11/19,19:14:55,10,09,1, 12.0,1,1, 0.026, 10527.660, 396.208, 52804.122 24/11/19,19:14:55,11,09,1, 12.0,1,1, 0.026, 10527.665, 396.212, 52804.218 24/11/19,19:14:55,12,09,1, 12.0,1,1, 0.026, 10527.670, 396.187, 52804.153 24/11/19,19:14:55,13,09,1, 12.0,1,1, 0.026, 10527.620, 396.181, 52804.204 24/11/19,19:14:55,14,09,1, 12.0,1,1, 0.026, 10527.631, 396.193, 52804.176 24/11/19,19:14:55,15,09,1, 12.0,1,1, 0.026, 10527.622, 396.203, 52804.195 24/11/19,19:14:55,16,09,1, 12.0,1,1, 0.026, 10527.617, 396.178, 52804.212 24/11/19,19:14:55,17,09,1, 12.0,1,1, 0.026, 10527.630, 396.195, 52804.156 24/11/19,19:14:55,18,09,1, 12.0,1,1, 0.026, 10527.638, 396.164, 52804.169 24/11/19,19:14:55,19,09,1, 12.0,1,1, 0.026, 10527.616, 396.188, 52804.128 24/11/19,19:14:56,00,10,1, 11.9,1,1, 0.029, 10527.611, 396.188, 52804.128 24/11/19,19:14:56,01,10,1, 11.9,1,1, 0.029, 10527.602, 396.180, 52804.168 24/11/19,19:14:56,02,10,1, 11.9,1,1, 0.029, 10527.581, 396.164, 52804.164 24/11/19,19:14:56,03,10,1, 11.9,1,1, 0.029, 10527.591, 396.142, 52804.199 24/11/19,19:14:56,04,10,1, 11.9,1,1, 0.029, 10527.581, 396.172, 52804.198 24/11/19,19:14:56,05,10,1, 11.9,1,1, 0.029, 10527.582, 396.185, 52804.179 24/11/19,19:14:56,06,10,1, 11.9,1,1, 0.029, 10527.575, 396.164, 52804.188 24/11/19,19:14:56,07,10,1, 11.9,1,1, 0.029, 10527.559, 396.203, 52804.245 24/11/19,19:14:56,08,10,1, 11.9,1,1, 0.029, 10527.589, 396.152, 52804.176 24/11/19,19:14:56,09,10,1, 11.9,1,1, 0.029, 10527.581, 396.176, 52804.235 24/11/19,19:14:56,10,10,1, 11.9,1,1, 0.029, 10527.564, 396.184, 52804.276 24/11/19,19:14:56,11,10,1, 11.9,1,1, 0.029, 10527.544, 396.162, 52804.283 24/11/19,19:14:56,12,10,1, 11.9,1,1, 0.029, 10527.536, 396.158, 52804.281 24/11/19,19:14:56,13,10,1, 11.9,1,1, 0.029, 10527.570, 396.169, 52804.261 24/11/19,19:14:56,14,10,1, 11.9,1,1, 0.029, 10527.526, 396.136, 52804.309 24/11/19,19:14:56,15,10,1, 11.9,1,1, 0.029, 10527.554, 396.144, 52804.321 24/11/19,19:14:56,16,10,1, 11.9,1,1, 0.029, 10527.519, 396.127, 52804.216 24/11/19,19:14:56,17,10,1, 11.9,1,1, 0.029, 10527.536, 396.140, 52804.196 24/11/19,19:14:56,18,10,1, 11.9,1,1, 0.029, 10527.530, 396.140, 52804.300 24/11/19,19:14:56,19,10,1, 11.9,1,1, 0.029, 10527.499, 396.139, 52804.311 24/11/19,19:14:57,00,09,1, 11.9,1,1, 0.027, 10527.494, 396.139, 52804.311 24/11/19,19:14:57,01,09,1, 11.9,1,1, 0.027, 10527.508, 396.112, 52804.218 24/11/19,19:14:57,02,09,1, 11.9,1,1, 0.027, 10527.535, 396.185, 52804.422 24/11/19,19:14:57,03,09,1, 11.9,1,1, 0.027, 10527.486, 396.181, 52804.451 24/11/19,19:14:57,04,09,1, 11.9,1,1, 0.027, 10527.476, 396.172, 52804.472 24/11/19,19:14:57,05,09,1, 11.9,1,1, 0.027, 10527.496, 396.164, 52804.454 24/11/19,19:14:57,06,09,1, 11.9,1,1, 0.027, 10527.485, 396.126, 52804.449 24/11/19,19:14:57,07,09,1, 11.9,1,1, 0.027, 10527.457, 396.170, 52804.439 24/11/19,19:14:57,08,09,1, 11.9,1,1, 0.027, 10527.481, 396.137, 52804.448 24/11/19,19:14:57,09,09,1, 11.9,1,1, 0.027, 10527.486, 396.157, 52804.414 24/11/19,19:14:57,10,09,1, 11.9,1,1, 0.027, 10527.483, 396.121, 52804.402 24/11/19,19:14:57,11,09,1, 11.9,1,1, 0.027, 10527.468, 396.155, 52804.429 24/11/19,19:14:57,12,09,1, 11.9,1,1, 0.027, 10527.468, 396.133, 52804.465 24/11/19,19:14:57,13,09,1, 11.9,1,1, 0.027, 10527.438, 396.136, 52804.530 24/11/19,19:14:57,14,09,1, 11.9,1,1, 0.027, 10527.473, 396.123, 52804.451 24/11/19,19:14:57,15,09,1, 11.9,1,1, 0.027, 10527.451, 396.141, 52804.513 24/11/19,19:14:57,16,09,1, 11.9,1,1, 0.027, 10527.441, 396.146, 52804.545 24/11/19,19:14:57,17,09,1, 11.9,1,1, 0.027, 10527.435, 396.131, 52804.518 24/11/19,19:14:57,18,09,1, 11.9,1,1, 0.027, 10527.450, 396.171, 52804.554 24/11/19,19:14:57,19,09,1, 11.9,1,1, 0.027, 10527.425, 396.153, 52804.545 24/11/19,19:14:58,00,09,1, 11.8,1,1, 0.033, 10527.419, 396.153, 52804.545 24/11/19,19:14:58,01,09,1, 11.8,1,1, 0.033, 10527.432, 396.145, 52804.570 24/11/19,19:14:58,02,09,1, 11.8,1,1, 0.033, 10527.411, 396.132, 52804.519 24/11/19,19:14:58,03,09,1, 11.8,1,1, 0.033, 10527.419, 396.131, 52804.565 24/11/19,19:14:58,04,09,1, 11.8,1,1, 0.033, 10527.398, 396.120, 52804.514 24/11/19,19:14:58,05,09,1, 11.8,1,1, 0.033, 10527.387, 396.126, 52804.529 24/11/19,19:14:58,06,09,1, 11.8,1,1, 0.033, 10527.388, 396.121, 52804.542 24/11/19,19:14:58,07,09,1, 11.8,1,1, 0.033, 10527.378, 396.097, 52804.527 24/11/19,19:14:58,08,09,1, 11.8,1,1, 0.033, 10527.362, 396.100, 52804.561 24/11/19,19:14:58,09,09,1, 11.8,1,1, 0.033, 10527.367, 396.088, 52804.595 24/11/19,19:14:58,10,09,1, 11.8,1,1, 0.033, 10527.369, 396.106, 52804.588 24/11/19,19:14:58,11,09,1, 11.8,1,1, 0.033, 10527.370, 396.086, 52804.580 24/11/19,19:14:58,12,09,1, 11.8,1,1, 0.033, 10527.356, 396.112, 52804.614 24/11/19,19:14:58,13,09,1, 11.8,1,1, 0.033, 10527.331, 396.091, 52804.523 24/11/19,19:14:58,14,09,1, 11.8,1,1, 0.033, 10527.338, 396.095, 52804.559 24/11/19,19:14:58,15,09,1, 11.8,1,1, 0.033, 10527.328, 396.096, 52804.611 24/11/19,19:14:58,16,09,1, 11.8,1,1, 0.033, 10527.298, 396.098, 52804.592 24/11/19,19:14:58,17,09,1, 11.8,1,1, 0.033, 10527.355, 396.072, 52804.520 24/11/19,19:14:58,18,09,1, 11.8,1,1, 0.033, 10527.309, 396.081, 52804.561 24/11/19,19:14:58,19,09,1, 11.8,1,1, 0.033, 10527.305, 396.084, 52804.564 24/11/19,19:14:59,00,09,1, 11.9,1,1, 0.029, 10527.302, 396.084, 52804.564 24/11/19,19:14:59,01,09,1, 11.9,1,1, 0.029, 10527.300, 396.098, 52804.593 24/11/19,19:14:59,02,09,1, 11.9,1,1, 0.029, 10527.281, 396.074, 52804.578 24/11/19,19:14:59,03,09,1, 11.9,1,1, 0.029, 10527.273, 396.054, 52804.584 24/11/19,19:14:59,04,09,1, 11.9,1,1, 0.029, 10527.269, 396.068, 52804.583 24/11/19,19:14:59,05,09,1, 11.9,1,1, 0.029, 10527.291, 396.066, 52804.608 24/11/19,19:14:59,06,09,1, 11.9,1,1, 0.029, 10527.269, 396.059, 52804.551 24/11/19,19:14:59,07,09,1, 11.9,1,1, 0.029, 10527.271, 396.060, 52804.609 24/11/19,19:14:59,08,09,1, 11.9,1,1, 0.029, 10527.271, 396.064, 52804.588 24/11/19,19:14:59,09,09,1, 11.9,1,1, 0.029, 10527.275, 396.073, 52804.644 24/11/19,19:14:59,10,09,1, 11.9,1,1, 0.029, 10527.263, 396.065, 52804.617 24/11/19,19:14:59,11,09,1, 11.9,1,1, 0.029, 10527.271, 396.053, 52804.599 24/11/19,19:14:59,12,09,1, 11.9,1,1, 0.029, 10527.237, 396.057, 52804.553 24/11/19,19:14:59,13,09,1, 11.9,1,1, 0.029, 10527.230, 396.022, 52804.542 24/11/19,19:14:59,14,09,1, 11.9,1,1, 0.029, 10527.254, 396.024, 52804.532 24/11/19,19:14:59,15,09,1, 11.9,1,1, 0.029, 10527.252, 396.035, 52804.619 24/11/19,19:14:59,16,09,1, 11.9,1,1, 0.029, 10527.225, 396.038, 52804.645 24/11/19,19:14:59,17,09,1, 11.9,1,1, 0.029, 10527.215, 396.020, 52804.579 24/11/19,19:14:59,18,09,1, 11.9,1,1, 0.029, 10527.214, 396.033, 52804.629 24/11/19,19:14:59,19,09,1, 11.9,1,1, 0.029, 10527.188, 396.023, 52804.687 24/11/19,19:15:00,00,09,1, 11.9,1,1, 0.030, 10527.185, 396.023, 52804.687 24/11/19,19:15:00,01,09,1, 11.9,1,1, 0.030, 10527.205, 396.026, 52804.673 24/11/19,19:15:00,02,09,1, 11.9,1,1, 0.030, 10527.198, 395.986, 52804.523 24/11/19,19:15:00,03,09,1, 11.9,1,1, 0.030, 10527.209, 395.949, 52804.474 24/11/19,19:15:00,04,09,1, 11.9,1,1, 0.030, 10527.194, 395.961, 52804.483 24/11/19,19:15:00,05,09,1, 11.9,1,1, 0.030, 10527.165, 395.966, 52804.455 24/11/19,19:15:00,06,09,1, 11.9,1,1, 0.030, 10527.176, 395.976, 52804.456 24/11/19,19:15:00,07,09,1, 11.9,1,1, 0.030, 10527.158, 395.966, 52804.477 24/11/19,19:15:00,08,09,1, 11.9,1,1, 0.030, 10527.148, 395.955, 52804.524 24/11/19,19:15:00,09,09,1, 11.9,1,1, 0.030, 10527.171, 395.952, 52804.450 24/11/19,19:15:00,10,09,1, 11.9,1,1, 0.030, 10527.131, 395.959, 52804.477 24/11/19,19:15:00,11,09,1, 11.9,1,1, 0.030, 10527.140, 395.952, 52804.539 24/11/19,19:15:00,12,09,1, 11.9,1,1, 0.030, 10527.148, 395.935, 52804.451 24/11/19,19:15:00,13,09,1, 11.9,1,1, 0.030, 10527.114, 395.941, 52804.457 24/11/19,19:15:00,14,09,1, 11.9,1,1, 0.030, 10527.116, 395.965, 52804.542 24/11/19,19:15:00,15,09,1, 11.9,1,1, 0.030, 10527.132, 395.966, 52804.556 24/11/19,19:15:00,16,09,1, 11.9,1,1, 0.030, 10527.119, 395.956, 52804.543 24/11/19,19:15:00,17,09,1, 11.9,1,1, 0.030, 10527.118, 395.949, 52804.487 24/11/19,19:15:00,18,09,1, 11.9,1,1, 0.030, 10527.110, 395.949, 52804.532 24/11/19,19:15:00,19,09,1, 11.9,1,1, 0.030, 10527.078, 395.925, 52804.578 24/11/19,19:15:01,00,09,1, 12.0,1,1, 0.030, 10527.077, 395.925, 52804.578 24/11/19,19:15:01,01,09,1, 12.0,1,1, 0.030, 10527.084, 395.920, 52804.614 24/11/19,19:15:01,02,09,1, 12.0,1,1, 0.030, 10527.077, 395.922, 52804.532 24/11/19,19:15:01,03,09,1, 12.0,1,1, 0.030, 10527.075, 395.920, 52804.625 24/11/19,19:15:01,04,09,1, 12.0,1,1, 0.030, 10527.069, 395.910, 52804.526 24/11/19,19:15:01,05,09,1, 12.0,1,1, 0.030, 10527.086, 395.885, 52804.479 24/11/19,19:15:01,06,09,1, 12.0,1,1, 0.030, 10527.066, 395.902, 52804.495 24/11/19,19:15:01,07,09,1, 12.0,1,1, 0.030, 10527.046, 395.879, 52804.603 24/11/19,19:15:01,08,09,1, 12.0,1,1, 0.030, 10527.059, 395.918, 52804.544 24/11/19,19:15:01,09,09,1, 12.0,1,1, 0.030, 10527.039, 395.875, 52804.542 24/11/19,19:15:01,10,09,1, 12.0,1,1, 0.030, 10527.050, 395.887, 52804.530 24/11/19,19:15:01,11,09,1, 12.0,1,1, 0.030, 10527.049, 395.878, 52804.566 24/11/19,19:15:01,12,09,1, 12.0,1,1, 0.030, 10527.054, 395.895, 52804.565 24/11/19,19:15:01,13,09,1, 12.0,1,1, 0.030, 10527.031, 395.905, 52804.577 24/11/19,19:15:01,14,09,1, 12.0,1,1, 0.030, 10527.045, 395.891, 52804.580 24/11/19,19:15:01,15,09,1, 12.0,1,1, 0.030, 10527.037, 395.874, 52804.565 24/11/19,19:15:01,16,09,1, 12.0,1,1, 0.030, 10527.034, 395.880, 52804.623 24/11/19,19:15:01,17,09,1, 12.0,1,1, 0.030, 10527.027, 395.875, 52804.628 24/11/19,19:15:01,18,09,1, 12.0,1,1, 0.030, 10527.052, 395.862, 52804.609 24/11/19,19:15:01,19,09,1, 12.0,1,1, 0.030, 10527.005, 395.892, 52804.630 24/11/19,19:15:02,00,10,1, 12.0,1,1, 0.027, 10527.002, 395.892, 52804.630 24/11/19,19:15:02,01,10,1, 12.0,1,1, 0.027, 10526.999, 395.862, 52804.625 24/11/19,19:15:02,02,10,1, 12.0,1,1, 0.027, 10527.006, 395.876, 52804.669 24/11/19,19:15:02,03,10,1, 12.0,1,1, 0.027, 10526.963, 395.870, 52804.605 24/11/19,19:15:02,04,10,1, 12.0,1,1, 0.027, 10526.962, 395.882, 52804.645 24/11/19,19:15:02,05,10,1, 12.0,1,1, 0.027, 10526.972, 395.855, 52804.665 24/11/19,19:15:02,06,10,1, 12.0,1,1, 0.027, 10526.952, 395.871, 52804.664 24/11/19,19:15:02,07,10,1, 12.0,1,1, 0.027, 10526.966, 395.860, 52804.683 24/11/19,19:15:02,08,10,1, 12.0,1,1, 0.027, 10526.950, 395.857, 52804.666 24/11/19,19:15:02,09,10,1, 12.0,1,1, 0.027, 10526.944, 395.835, 52804.627 24/11/19,19:15:02,10,10,1, 12.0,1,1, 0.027, 10526.948, 395.864, 52804.616 24/11/19,19:15:02,11,10,1, 12.0,1,1, 0.027, 10526.965, 395.861, 52804.589 24/11/19,19:15:02,12,10,1, 12.0,1,1, 0.027, 10526.953, 395.826, 52804.654 24/11/19,19:15:02,13,10,1, 12.0,1,1, 0.027, 10526.927, 395.838, 52804.714 24/11/19,19:15:02,14,10,1, 12.0,1,1, 0.027, 10526.932, 395.819, 52804.711 24/11/19,19:15:02,15,10,1, 12.0,1,1, 0.027, 10526.935, 395.820, 52804.624 24/11/19,19:15:02,16,10,1, 12.0,1,1, 0.027, 10526.914, 395.820, 52804.651 24/11/19,19:15:02,17,10,1, 12.0,1,1, 0.027, 10526.909, 395.813, 52804.632 24/11/19,19:15:02,18,10,1, 12.0,1,1, 0.027, 10526.885, 395.828, 52804.719 24/11/19,19:15:02,19,10,1, 12.0,1,1, 0.027, 10526.892, 395.816, 52804.609 24/11/19,19:15:03,00,10,1, 11.9,1,1, 0.033, 10526.885, 395.816, 52804.609 24/11/19,19:15:03,01,10,1, 11.9,1,1, 0.033, 10526.881, 395.809, 52804.646 24/11/19,19:15:03,02,10,1, 11.9,1,1, 0.033, 10526.864, 395.836, 52804.666 24/11/19,19:15:03,03,10,1, 11.9,1,1, 0.033, 10526.849, 395.796, 52804.660 24/11/19,19:15:03,04,10,1, 11.9,1,1, 0.033, 10526.879, 395.802, 52804.675 24/11/19,19:15:03,05,10,1, 11.9,1,1, 0.033, 10526.862, 395.782, 52804.677 24/11/19,19:15:03,06,10,1, 11.9,1,1, 0.033, 10526.856, 395.796, 52804.680 24/11/19,19:15:03,07,10,1, 11.9,1,1, 0.033, 10526.857, 395.791, 52804.642 24/11/19,19:15:03,08,10,1, 11.9,1,1, 0.033, 10526.846, 395.810, 52804.702 24/11/19,19:15:03,09,10,1, 11.9,1,1, 0.033, 10526.819, 395.797, 52804.713 24/11/19,19:15:03,10,10,1, 11.9,1,1, 0.033, 10526.822, 395.776, 52804.685 24/11/19,19:15:03,11,10,1, 11.9,1,1, 0.033, 10526.821, 395.809, 52804.736 24/11/19,19:15:03,12,10,1, 11.9,1,1, 0.033, 10526.823, 395.783, 52804.702 24/11/19,19:15:03,13,10,1, 11.9,1,1, 0.033, 10526.814, 395.774, 52804.693 24/11/19,19:15:03,14,10,1, 11.9,1,1, 0.033, 10526.836, 395.773, 52804.752 24/11/19,19:15:03,15,10,1, 11.9,1,1, 0.033, 10526.801, 395.786, 52804.708 24/11/19,19:15:03,16,10,1, 11.9,1,1, 0.033, 10526.805, 395.741, 52804.726 24/11/19,19:15:03,17,10,1, 11.9,1,1, 0.033, 10526.808, 395.751, 52804.717 24/11/19,19:15:03,18,10,1, 11.9,1,1, 0.033, 10526.786, 395.767, 52804.772 24/11/19,19:15:03,19,10,1, 11.9,1,1, 0.033, 10526.785, 395.735, 52804.692 24/11/19,19:15:04,00,10,1, 11.9,1,1, 0.032, 10526.785, 395.735, 52804.692 24/11/19,19:15:04,01,10,1, 11.9,1,1, 0.032, 10526.754, 395.763, 52804.734 24/11/19,19:15:04,02,10,1, 11.9,1,1, 0.032, 10526.778, 395.734, 52804.758 24/11/19,19:15:04,03,10,1, 11.9,1,1, 0.032, 10526.774, 395.723, 52804.742 24/11/19,19:15:04,04,10,1, 11.9,1,1, 0.032, 10526.770, 395.717, 52804.728 24/11/19,19:15:04,05,10,1, 11.9,1,1, 0.032, 10526.747, 395.719, 52804.763 24/11/19,19:15:04,06,10,1, 11.9,1,1, 0.032, 10526.742, 395.727, 52804.750 24/11/19,19:15:04,07,10,1, 11.9,1,1, 0.032, 10526.730, 395.722, 52804.790 24/11/19,19:15:04,08,10,1, 11.9,1,1, 0.032, 10526.725, 395.701, 52804.768 24/11/19,19:15:04,09,10,1, 11.9,1,1, 0.032, 10526.723, 395.700, 52804.768 24/11/19,19:15:04,10,10,1, 11.9,1,1, 0.032, 10526.720, 395.700, 52804.745 24/11/19,19:15:04,11,10,1, 11.9,1,1, 0.032, 10526.714, 395.708, 52804.803 24/11/19,19:15:04,12,10,1, 11.9,1,1, 0.032, 10526.731, 395.689, 52804.756 24/11/19,19:15:04,13,10,1, 11.9,1,1, 0.032, 10526.708, 395.689, 52804.721 24/11/19,19:15:04,14,10,1, 11.9,1,1, 0.032, 10526.709, 395.698, 52804.820 24/11/19,19:15:04,15,10,1, 11.9,1,1, 0.032, 10526.692, 395.671, 52804.803 24/11/19,19:15:04,16,10,1, 11.9,1,1, 0.032, 10526.687, 395.680, 52804.753 24/11/19,19:15:04,17,10,1, 11.9,1,1, 0.032, 10526.710, 395.684, 52804.725 24/11/19,19:15:04,18,10,1, 11.9,1,1, 0.032, 10526.663, 395.693, 52804.838 24/11/19,19:15:04,19,10,1, 11.9,1,1, 0.032, 10526.673, 395.706, 52804.796 24/11/19,19:15:05,00,10,1, 11.9,1,1, 0.031, 10526.668, 395.706, 52804.796 24/11/19,19:15:05,01,10,1, 11.9,1,1, 0.031, 10526.647, 395.679, 52804.793 24/11/19,19:15:05,02,10,1, 11.9,1,1, 0.031, 10526.667, 395.693, 52804.799 24/11/19,19:15:05,03,10,1, 11.9,1,1, 0.031, 10526.643, 395.683, 52804.768 24/11/19,19:15:05,04,10,1, 11.9,1,1, 0.031, 10526.639, 395.666, 52804.786 24/11/19,19:15:05,05,10,1, 11.9,1,1, 0.031, 10526.648, 395.648, 52804.846 24/11/19,19:15:05,06,10,1, 11.9,1,1, 0.031, 10526.633, 395.660, 52804.877 24/11/19,19:15:05,07,10,1, 11.9,1,1, 0.031, 10526.615, 395.644, 52804.801 24/11/19,19:15:05,08,10,1, 11.9,1,1, 0.031, 10526.643, 395.664, 52804.780 24/11/19,19:15:05,09,10,1, 11.9,1,1, 0.031, 10526.614, 395.633, 52804.831 24/11/19,19:15:05,10,10,1, 11.9,1,1, 0.031, 10526.601, 395.648, 52804.860 24/11/19,19:15:05,11,10,1, 11.9,1,1, 0.031, 10526.595, 395.651, 52804.840 24/11/19,19:15:05,12,10,1, 11.9,1,1, 0.031, 10526.588, 395.678, 52804.883 24/11/19,19:15:05,13,10,1, 11.9,1,1, 0.031, 10526.558, 395.675, 52804.883 24/11/19,19:15:05,14,10,1, 11.9,1,1, 0.031, 10526.578, 395.653, 52804.866 24/11/19,19:15:05,15,10,1, 11.9,1,1, 0.031, 10526.588, 395.627, 52804.870 24/11/19,19:15:05,16,10,1, 11.9,1,1, 0.031, 10526.602, 395.632, 52804.807 24/11/19,19:15:05,17,10,1, 11.9,1,1, 0.031, 10526.558, 395.630, 52804.826 24/11/19,19:15:05,18,10,1, 11.9,1,1, 0.031, 10526.550, 395.657, 52804.913 24/11/19,19:15:05,19,10,1, 11.9,1,1, 0.031, 10526.569, 395.610, 52804.876 24/11/19,19:15:06,00,10,1, 11.9,1,1, 0.025, 10526.568, 395.610, 52804.876 24/11/19,19:15:06,01,10,1, 11.9,1,1, 0.025, 10526.507, 395.618, 52804.878 24/11/19,19:15:06,02,10,1, 11.9,1,1, 0.025, 10526.530, 395.617, 52804.868 24/11/19,19:15:06,03,10,1, 11.9,1,1, 0.025, 10526.521, 395.607, 52804.917 24/11/19,19:15:06,04,10,1, 11.9,1,1, 0.025, 10526.524, 395.593, 52804.888 24/11/19,19:15:06,05,10,1, 11.9,1,1, 0.025, 10526.513, 395.606, 52804.931 24/11/19,19:15:06,06,10,1, 11.9,1,1, 0.025, 10526.541, 395.610, 52804.919 24/11/19,19:15:06,07,10,1, 11.9,1,1, 0.025, 10526.517, 395.602, 52804.890 24/11/19,19:15:06,08,10,1, 11.9,1,1, 0.025, 10526.509, 395.612, 52804.852 24/11/19,19:15:06,09,10,1, 11.9,1,1, 0.025, 10526.514, 395.599, 52804.954 24/11/19,19:15:06,10,10,1, 11.9,1,1, 0.025, 10526.481, 395.613, 52804.945 24/11/19,19:15:06,11,10,1, 11.9,1,1, 0.025, 10526.499, 395.572, 52804.895 24/11/19,19:15:06,12,10,1, 11.9,1,1, 0.025, 10526.491, 395.588, 52804.885 24/11/19,19:15:06,13,10,1, 11.9,1,1, 0.025, 10526.492, 395.556, 52804.852 24/11/19,19:15:06,14,10,1, 11.9,1,1, 0.025, 10526.468, 395.570, 52804.903 24/11/19,19:15:06,15,10,1, 11.9,1,1, 0.025, 10526.483, 395.574, 52804.951 24/11/19,19:15:06,16,10,1, 11.9,1,1, 0.025, 10526.453, 395.584, 52804.923 24/11/19,19:15:06,17,10,1, 11.9,1,1, 0.025, 10526.452, 395.571, 52804.965 24/11/19,19:15:06,18,10,1, 11.9,1,1, 0.025, 10526.464, 395.570, 52804.918 24/11/19,19:15:06,19,10,1, 11.9,1,1, 0.025, 10526.427, 395.567, 52804.955 24/11/19,19:15:07,00,10,1, 11.9,1,1, 0.028, 10526.426, 395.567, 52804.955 24/11/19,19:15:07,01,10,1, 11.9,1,1, 0.028, 10526.435, 395.553, 52804.993 24/11/19,19:15:07,02,10,1, 11.9,1,1, 0.028, 10526.426, 395.543, 52804.899 24/11/19,19:15:07,03,10,1, 11.9,1,1, 0.028, 10526.432, 395.539, 52804.905 24/11/19,19:15:07,04,10,1, 11.9,1,1, 0.028, 10526.431, 395.539, 52805.159 24/11/19,19:15:07,05,10,1, 11.9,1,1, 0.028, 10526.397, 395.530, 52804.881 24/11/19,19:15:07,06,10,1, 11.9,1,1, 0.028, 10526.428, 395.551, 52805.175 24/11/19,19:15:07,07,10,1, 11.9,1,1, 0.028, 10526.367, 395.536, 52804.993 24/11/19,19:15:07,08,10,1, 11.9,1,1, 0.028, 10526.384, 395.536, 52804.992 24/11/19,19:15:07,09,10,1, 11.9,1,1, 0.028, 10526.387, 395.503, 52804.909 24/11/19,19:15:07,10,10,1, 11.9,1,1, 0.028, 10526.395, 395.490, 52805.005 24/11/19,19:15:07,11,10,1, 11.9,1,1, 0.028, 10526.375, 395.481, 52805.003 24/11/19,19:15:07,12,10,1, 11.9,1,1, 0.028, 10526.392, 395.501, 52804.947 24/11/19,19:15:07,13,10,1, 11.9,1,1, 0.028, 10526.377, 395.503, 52804.968 24/11/19,19:15:07,14,10,1, 11.9,1,1, 0.028, 10526.395, 395.484, 52804.976 24/11/19,19:15:07,15,10,1, 11.9,1,1, 0.028, 10526.367, 395.503, 52804.952 24/11/19,19:15:07,16,10,1, 11.9,1,1, 0.028, 10526.362, 395.497, 52804.977 24/11/19,19:15:07,17,10,1, 11.9,1,1, 0.028, 10526.380, 395.484, 52805.071 24/11/19,19:15:07,18,10,1, 11.9,1,1, 0.028, 10526.356, 395.464, 52805.008 24/11/19,19:15:07,19,10,1, 11.9,1,1, 0.028, 10526.351, 395.477, 52805.018 24/11/19,19:15:08,00,09,1, 11.9,1,1, 0.032, 10526.351, 395.477, 52805.018 24/11/19,19:15:08,01,09,1, 11.9,1,1, 0.032, 10526.335, 395.462, 52805.032 24/11/19,19:15:08,02,09,1, 11.9,1,1, 0.032, 10526.320, 395.455, 52805.026 24/11/19,19:15:08,03,09,1, 11.9,1,1, 0.032, 10526.318, 395.470, 52805.118 24/11/19,19:15:08,04,09,1, 11.9,1,1, 0.032, 10526.321, 395.460, 52805.089 24/11/19,19:15:08,05,09,1, 11.9,1,1, 0.032, 10526.321, 395.450, 52805.026 24/11/19,19:15:08,06,09,1, 11.9,1,1, 0.032, 10526.326, 395.417, 52805.007 24/11/19,19:15:08,07,09,1, 11.9,1,1, 0.032, 10526.298, 395.448, 52805.198 24/11/19,19:15:08,08,09,1, 11.9,1,1, 0.032, 10526.327, 395.432, 52804.988 24/11/19,19:15:08,09,09,1, 11.9,1,1, 0.032, 10526.296, 395.408, 52805.003 24/11/19,19:15:08,10,09,1, 11.9,1,1, 0.032, 10526.290, 395.433, 52805.007 24/11/19,19:15:08,11,09,1, 11.9,1,1, 0.032, 10526.298, 395.427, 52805.041 24/11/19,19:15:08,12,09,1, 11.9,1,1, 0.032, 10526.295, 395.387, 52805.119 24/11/19,19:15:08,13,09,1, 11.9,1,1, 0.032, 10526.310, 395.412, 52805.121 24/11/19,19:15:08,14,09,1, 11.9,1,1, 0.032, 10526.274, 395.434, 52805.105 24/11/19,19:15:08,15,09,1, 11.9,1,1, 0.032, 10526.282, 395.426, 52805.077 24/11/19,19:15:08,16,09,1, 11.9,1,1, 0.032, 10526.276, 395.410, 52805.089 24/11/19,19:15:08,17,09,1, 11.9,1,1, 0.032, 10526.253, 395.392, 52805.126 24/11/19,19:15:08,18,09,1, 11.9,1,1, 0.032, 10526.271, 395.395, 52805.107 24/11/19,19:15:08,19,09,1, 11.9,1,1, 0.032, 10526.268, 395.382, 52805.084 24/11/19,19:15:09,00,10,1, 11.9,1,1, 0.032, 10526.267, 395.382, 52805.084 24/11/19,19:15:09,01,10,1, 11.9,1,1, 0.032, 10526.261, 395.356, 52805.071 24/11/19,19:15:09,02,10,1, 11.9,1,1, 0.032, 10526.267, 395.383, 52805.155 24/11/19,19:15:09,03,10,1, 11.9,1,1, 0.032, 10526.235, 395.372, 52805.122 24/11/19,19:15:09,04,10,1, 11.9,1,1, 0.032, 10526.238, 395.361, 52805.109 24/11/19,19:15:09,05,10,1, 11.9,1,1, 0.032, 10526.249, 395.372, 52805.127 24/11/19,19:15:09,06,10,1, 11.9,1,1, 0.032, 10526.223, 395.367, 52805.120 24/11/19,19:15:09,07,10,1, 11.9,1,1, 0.032, 10526.221, 395.346, 52805.089 24/11/19,19:15:09,08,10,1, 11.9,1,1, 0.032, 10526.215, 395.338, 52805.159 24/11/19,19:15:09,09,10,1, 11.9,1,1, 0.032, 10526.223, 395.339, 52805.112 24/11/19,19:15:09,10,10,1, 11.9,1,1, 0.032, 10526.181, 395.334, 52805.165 24/11/19,19:15:09,11,10,1, 11.9,1,1, 0.032, 10526.192, 395.332, 52805.187 24/11/19,19:15:09,12,10,1, 11.9,1,1, 0.032, 10526.208, 395.345, 52805.211 24/11/19,19:15:09,13,10,1, 11.9,1,1, 0.032, 10526.180, 395.324, 52805.156 24/11/19,19:15:09,14,10,1, 11.9,1,1, 0.032, 10526.162, 395.316, 52805.162 24/11/19,19:15:09,15,10,1, 11.9,1,1, 0.032, 10526.194, 395.327, 52805.183 24/11/19,19:15:09,16,10,1, 11.9,1,1, 0.032, 10526.183, 395.310, 52805.135 24/11/19,19:15:09,17,10,1, 11.9,1,1, 0.032, 10526.183, 395.319, 52805.092 24/11/19,19:15:09,18,10,1, 11.9,1,1, 0.032, 10526.155, 395.300, 52805.126 24/11/19,19:15:09,19,10,1, 11.9,1,1, 0.032, 10526.163, 395.314, 52805.189 24/11/19,19:15:10,00,11,1, 11.9,1,1, 0.030, 10526.159, 395.314, 52805.189 24/11/19,19:15:10,01,11,1, 11.9,1,1, 0.030, 10526.138, 395.280, 52805.162 24/11/19,19:15:10,02,11,1, 11.9,1,1, 0.030, 10526.137, 395.288, 52805.223 24/11/19,19:15:10,03,11,1, 11.9,1,1, 0.030, 10526.128, 395.294, 52805.235 24/11/19,19:15:10,04,11,1, 11.9,1,1, 0.030, 10526.124, 395.266, 52805.151 24/11/19,19:15:10,05,11,1, 11.9,1,1, 0.030, 10526.134, 395.273, 52805.177 24/11/19,19:15:10,06,11,1, 11.9,1,1, 0.030, 10526.119, 395.266, 52805.217 24/11/19,19:15:10,07,11,1, 11.9,1,1, 0.030, 10526.103, 395.269, 52805.176 24/11/19,19:15:10,08,11,1, 11.9,1,1, 0.030, 10526.104, 395.259, 52805.227 24/11/19,19:15:10,09,11,1, 11.9,1,1, 0.030, 10526.113, 395.258, 52805.145 24/11/19,19:15:10,10,11,1, 11.9,1,1, 0.030, 10526.104, 395.233, 52805.186 24/11/19,19:15:10,11,11,1, 11.9,1,1, 0.030, 10526.068, 395.248, 52805.192 24/11/19,19:15:10,12,11,1, 11.9,1,1, 0.030, 10526.099, 395.246, 52805.227 24/11/19,19:15:10,13,11,1, 11.9,1,1, 0.030, 10526.102, 395.256, 52805.201 24/11/19,19:15:10,14,11,1, 11.9,1,1, 0.030, 10526.072, 395.252, 52805.280 24/11/19,19:15:10,15,11,1, 11.9,1,1, 0.030, 10526.098, 395.236, 52805.213 24/11/19,19:15:10,16,11,1, 11.9,1,1, 0.030, 10526.090, 395.213, 52805.238 24/11/19,19:15:10,17,11,1, 11.9,1,1, 0.030, 10526.060, 395.228, 52805.227 24/11/19,19:15:10,18,11,1, 11.9,1,1, 0.030, 10526.059, 395.235, 52805.286 24/11/19,19:15:10,19,11,1, 11.9,1,1, 0.030, 10526.046, 395.221, 52805.192 24/11/19,19:15:11,00,10,1, 11.9,1,1, 0.030, 10526.042, 395.221, 52805.192 24/11/19,19:15:11,01,10,1, 11.9,1,1, 0.030, 10526.057, 395.183, 52805.216 24/11/19,19:15:11,02,10,1, 11.9,1,1, 0.030, 10526.041, 395.180, 52805.213 24/11/19,19:15:11,03,10,1, 11.9,1,1, 0.030, 10526.023, 395.187, 52805.222 24/11/19,19:15:11,04,10,1, 11.9,1,1, 0.030, 10526.031, 395.191, 52805.222 24/11/19,19:15:11,05,10,1, 11.9,1,1, 0.030, 10526.029, 395.181, 52805.198 24/11/19,19:15:11,06,10,1, 11.9,1,1, 0.030, 10526.025, 395.158, 52805.340 24/11/19,19:15:11,07,10,1, 11.9,1,1, 0.030, 10526.012, 395.166, 52805.262 24/11/19,19:15:11,08,10,1, 11.9,1,1, 0.030, 10526.014, 395.152, 52805.242 24/11/19,19:15:11,09,10,1, 11.9,1,1, 0.030, 10525.984, 395.165, 52805.296 24/11/19,19:15:11,10,10,1, 11.9,1,1, 0.030, 10525.995, 395.150, 52805.291 24/11/19,19:15:11,11,10,1, 11.9,1,1, 0.030, 10525.977, 395.122, 52805.277 24/11/19,19:15:11,12,10,1, 11.9,1,1, 0.030, 10526.005, 395.158, 52805.359 24/11/19,19:15:11,13,10,1, 11.9,1,1, 0.030, 10526.003, 395.130, 52805.259 24/11/19,19:15:11,14,10,1, 11.9,1,1, 0.030, 10525.986, 395.128, 52805.326 24/11/19,19:15:11,15,10,1, 11.9,1,1, 0.030, 10525.984, 395.148, 52805.356 24/11/19,19:15:11,16,10,1, 11.9,1,1, 0.030, 10525.978, 395.133, 52805.267 24/11/19,19:15:11,17,10,1, 11.9,1,1, 0.030, 10525.969, 395.131, 52805.303 24/11/19,19:15:11,18,10,1, 11.9,1,1, 0.030, 10525.977, 395.128, 52805.316 24/11/19,19:15:11,19,10,1, 11.9,1,1, 0.030, 10525.957, 395.103, 52805.369 24/11/19,19:15:12,00,09,1, 11.9,1,1, 0.026, 10525.950, 395.103, 52805.369 24/11/19,19:15:12,01,09,1, 11.9,1,1, 0.026, 10525.948, 395.115, 52805.320 24/11/19,19:15:12,02,09,1, 11.9,1,1, 0.026, 10525.969, 395.080, 52805.271 24/11/19,19:15:12,03,09,1, 11.9,1,1, 0.026, 10525.956, 395.080, 52805.307 24/11/19,19:15:12,04,09,1, 11.9,1,1, 0.026, 10525.963, 395.067, 52805.296 24/11/19,19:15:12,05,09,1, 11.9,1,1, 0.026, 10525.921, 395.080, 52805.337 24/11/19,19:15:12,06,09,1, 11.9,1,1, 0.026, 10525.911, 395.056, 52805.285 24/11/19,19:15:12,07,09,1, 11.9,1,1, 0.026, 10525.934, 395.053, 52805.331 24/11/19,19:15:12,08,09,1, 11.9,1,1, 0.026, 10525.933, 395.054, 52805.306 24/11/19,19:15:12,09,09,1, 11.9,1,1, 0.026, 10525.914, 395.044, 52805.280 24/11/19,19:15:12,10,09,1, 11.9,1,1, 0.026, 10525.921, 395.050, 52805.323 24/11/19,19:15:12,11,09,1, 11.9,1,1, 0.026, 10525.921, 395.043, 52805.298 24/11/19,19:15:12,12,09,1, 11.9,1,1, 0.026, 10525.908, 395.042, 52805.392 24/11/19,19:15:12,13,09,1, 11.9,1,1, 0.026, 10525.906, 395.016, 52805.366 24/11/19,19:15:12,14,09,1, 11.9,1,1, 0.026, 10525.872, 395.007, 52805.302 24/11/19,19:15:12,15,09,1, 11.9,1,1, 0.026, 10525.907, 395.019, 52805.411 24/11/19,19:15:12,16,09,1, 11.9,1,1, 0.026, 10525.918, 395.027, 52805.427 24/11/19,19:15:12,17,09,1, 11.9,1,1, 0.026, 10525.901, 395.001, 52805.383 24/11/19,19:15:12,18,09,1, 11.9,1,1, 0.026, 10525.864, 394.986, 52805.445 24/11/19,19:15:12,19,09,1, 11.9,1,1, 0.026, 10525.900, 394.963, 52805.343 24/11/19,19:15:13,00,11,1, 11.9,1,1, 0.028, 10525.900, 394.963, 52805.343 24/11/19,19:15:13,01,11,1, 11.9,1,1, 0.028, 10525.880, 394.981, 52805.339 24/11/19,19:15:13,02,11,1, 11.9,1,1, 0.028, 10525.872, 394.990, 52805.394 24/11/19,19:15:13,03,11,1, 11.9,1,1, 0.028, 10525.854, 394.978, 52805.395 24/11/19,19:15:13,04,11,1, 11.9,1,1, 0.028, 10525.886, 394.925, 52805.290 24/11/19,19:15:13,05,11,1, 11.9,1,1, 0.028, 10525.839, 394.960, 52805.432 24/11/19,19:15:13,06,11,1, 11.9,1,1, 0.028, 10525.836, 394.941, 52805.391 24/11/19,19:15:13,07,11,1, 11.9,1,1, 0.028, 10525.826, 394.912, 52805.417 24/11/19,19:15:13,08,11,1, 11.9,1,1, 0.028, 10525.850, 394.954, 52805.463 24/11/19,19:15:13,09,11,1, 11.9,1,1, 0.028, 10525.851, 394.937, 52805.389 24/11/19,19:15:13,10,11,1, 11.9,1,1, 0.028, 10525.849, 394.913, 52805.363 24/11/19,19:15:13,11,11,1, 11.9,1,1, 0.028, 10525.861, 394.915, 52805.464 24/11/19,19:15:13,12,11,1, 11.9,1,1, 0.028, 10525.838, 394.936, 52805.468 24/11/19,19:15:13,13,11,1, 11.9,1,1, 0.028, 10525.810, 394.909, 52805.390 24/11/19,19:15:13,14,11,1, 11.9,1,1, 0.028, 10525.819, 394.926, 52805.483 24/11/19,19:15:13,15,11,1, 11.9,1,1, 0.028, 10525.811, 394.901, 52805.465 24/11/19,19:15:13,16,11,1, 11.9,1,1, 0.028, 10525.812, 394.876, 52805.402 24/11/19,19:15:13,17,11,1, 11.9,1,1, 0.028, 10525.801, 394.868, 52805.379 24/11/19,19:15:13,18,11,1, 11.9,1,1, 0.028, 10525.818, 394.860, 52805.384 24/11/19,19:15:13,19,11,1, 11.9,1,1, 0.028, 10525.827, 394.859, 52805.413 24/11/19,19:15:14,00,10,1, 11.9,1,1, 0.029, 10525.825, 394.859, 52805.413 24/11/19,19:15:14,01,10,1, 11.9,1,1, 0.029, 10525.801, 394.863, 52805.455 24/11/19,19:15:14,02,10,1, 11.9,1,1, 0.029, 10525.790, 394.873, 52805.455 24/11/19,19:15:14,03,10,1, 11.9,1,1, 0.029, 10525.753, 394.867, 52805.475 24/11/19,19:15:14,04,10,1, 11.9,1,1, 0.029, 10525.772, 394.831, 52805.403 24/11/19,19:15:14,05,10,1, 11.9,1,1, 0.029, 10525.755, 394.819, 52805.472 24/11/19,19:15:14,06,10,1, 11.9,1,1, 0.029, 10525.781, 394.821, 52805.456 24/11/19,19:15:14,07,10,1, 11.9,1,1, 0.029, 10525.754, 394.830, 52805.513 24/11/19,19:15:14,08,10,1, 11.9,1,1, 0.029, 10525.746, 394.799, 52805.502 24/11/19,19:15:14,09,10,1, 11.9,1,1, 0.029, 10525.749, 394.805, 52805.443 24/11/19,19:15:14,10,10,1, 11.9,1,1, 0.029, 10525.777, 394.789, 52805.459 24/11/19,19:15:14,11,10,1, 11.9,1,1, 0.029, 10525.766, 394.777, 52805.472 24/11/19,19:15:14,12,10,1, 11.9,1,1, 0.029, 10525.745, 394.786, 52805.492 24/11/19,19:15:14,13,10,1, 11.9,1,1, 0.029, 10525.766, 394.786, 52805.440 24/11/19,19:15:14,14,10,1, 11.9,1,1, 0.029, 10525.727, 394.779, 52805.501 24/11/19,19:15:14,15,10,1, 11.9,1,1, 0.029, 10525.754, 394.773, 52805.465 24/11/19,19:15:14,16,10,1, 11.9,1,1, 0.029, 10525.767, 394.776, 52805.558 24/11/19,19:15:14,17,10,1, 11.9,1,1, 0.029, 10525.736, 394.773, 52805.446 24/11/19,19:15:14,18,10,1, 11.9,1,1, 0.029, 10525.741, 394.760, 52805.555 24/11/19,19:15:14,19,10,1, 11.9,1,1, 0.029, 10525.736, 394.743, 52805.471 24/11/19,19:15:15,00,10,1, 11.9,1,1, 0.027, 10525.733, 394.743, 52805.471 24/11/19,19:15:15,01,10,1, 11.9,1,1, 0.027, 10525.720, 394.726, 52805.492 24/11/19,19:15:15,02,10,1, 11.9,1,1, 0.027, 10525.716, 394.719, 52805.484 24/11/19,19:15:15,03,10,1, 11.9,1,1, 0.027, 10525.709, 394.715, 52805.550 24/11/19,19:15:15,04,10,1, 11.9,1,1, 0.027, 10525.705, 394.710, 52805.527 24/11/19,19:15:15,05,10,1, 11.9,1,1, 0.027, 10525.720, 394.711, 52805.544 24/11/19,19:15:15,06,10,1, 11.9,1,1, 0.027, 10525.698, 394.690, 52805.485 24/11/19,19:15:15,07,10,1, 11.9,1,1, 0.027, 10525.681, 394.705, 52805.470 24/11/19,19:15:15,08,10,1, 11.9,1,1, 0.027, 10525.722, 394.682, 52805.503 24/11/19,19:15:15,09,10,1, 11.9,1,1, 0.027, 10525.693, 394.663, 52805.561 24/11/19,19:15:15,10,10,1, 11.9,1,1, 0.027, 10525.699, 394.688, 52805.567 24/11/19,19:15:15,11,10,1, 11.9,1,1, 0.027, 10525.681, 394.653, 52805.481 24/11/19,19:15:15,12,10,1, 11.9,1,1, 0.027, 10525.712, 394.658, 52805.457 24/11/19,19:15:15,13,10,1, 11.9,1,1, 0.027, 10525.653, 394.661, 52805.600 24/11/19,19:15:15,14,10,1, 11.9,1,1, 0.027, 10525.676, 394.636, 52805.550 24/11/19,19:15:15,15,10,1, 11.9,1,1, 0.027, 10525.679, 394.649, 52805.526 24/11/19,19:15:15,16,10,1, 11.9,1,1, 0.027, 10525.669, 394.604, 52805.551 24/11/19,19:15:15,17,10,1, 11.9,1,1, 0.027, 10525.658, 394.614, 52805.557 24/11/19,19:15:15,18,10,1, 11.9,1,1, 0.027, 10525.680, 394.618, 52805.523 24/11/19,19:15:15,19,10,1, 11.9,1,1, 0.027, 10525.660, 394.627, 52805.601 24/11/19,19:15:16,00,10,1, 11.9,1,1, 0.027, 10525.658, 394.627, 52805.601 24/11/19,19:15:16,01,10,1, 11.9,1,1, 0.027, 10525.634, 394.581, 52805.550 24/11/19,19:15:16,02,10,1, 11.9,1,1, 0.027, 10525.652, 394.571, 52805.536 24/11/19,19:15:16,03,10,1, 11.9,1,1, 0.027, 10525.651, 394.577, 52805.563 24/11/19,19:15:16,04,10,1, 11.9,1,1, 0.027, 10525.642, 394.560, 52805.549 24/11/19,19:15:16,05,10,1, 11.9,1,1, 0.027, 10525.631, 394.542, 52805.536 24/11/19,19:15:16,06,10,1, 11.9,1,1, 0.027, 10525.630, 394.547, 52805.568 24/11/19,19:15:16,07,10,1, 11.9,1,1, 0.027, 10525.654, 394.537, 52805.563 24/11/19,19:15:16,08,10,1, 11.9,1,1, 0.027, 10525.648, 394.539, 52805.598 24/11/19,19:15:16,09,10,1, 11.9,1,1, 0.027, 10525.611, 394.515, 52805.601 24/11/19,19:15:16,10,10,1, 11.9,1,1, 0.027, 10525.619, 394.504, 52805.582 24/11/19,19:15:16,11,10,1, 11.9,1,1, 0.027, 10525.615, 394.498, 52805.566 24/11/19,19:15:16,12,10,1, 11.9,1,1, 0.027, 10525.629, 394.494, 52805.551 24/11/19,19:15:16,13,10,1, 11.9,1,1, 0.027, 10525.619, 394.464, 52805.588 24/11/19,19:15:16,14,10,1, 11.9,1,1, 0.027, 10525.600, 394.452, 52805.625 24/11/19,19:15:16,15,10,1, 11.9,1,1, 0.027, 10525.614, 394.471, 52805.585 24/11/19,19:15:16,16,10,1, 11.9,1,1, 0.027, 10525.608, 394.469, 52805.555 24/11/19,19:15:16,17,10,1, 11.9,1,1, 0.027, 10525.611, 394.469, 52805.617 24/11/19,19:15:16,18,10,1, 11.9,1,1, 0.027, 10525.601, 394.432, 52805.616 24/11/19,19:15:16,19,10,1, 11.9,1,1, 0.027, 10525.613, 394.462, 52805.609 24/11/19,19:15:17,00,10,1, 11.9,1,1, 0.031, 10525.608, 394.462, 52805.609 24/11/19,19:15:17,01,10,1, 11.9,1,1, 0.031, 10525.618, 394.426, 52805.628 24/11/19,19:15:17,02,10,1, 11.9,1,1, 0.031, 10525.581, 394.414, 52805.650 24/11/19,19:15:17,03,10,1, 11.9,1,1, 0.031, 10525.552, 394.404, 52805.579 24/11/19,19:15:17,04,10,1, 11.9,1,1, 0.031, 10525.604, 394.386, 52805.617 24/11/19,19:15:17,05,10,1, 11.9,1,1, 0.031, 10525.583, 394.375, 52805.567 24/11/19,19:15:17,06,10,1, 11.9,1,1, 0.031, 10525.565, 394.390, 52805.586 24/11/19,19:15:17,07,10,1, 11.9,1,1, 0.031, 10525.598, 394.376, 52805.589 24/11/19,19:15:17,08,10,1, 11.9,1,1, 0.031, 10525.584, 394.369, 52805.660 24/11/19,19:15:17,09,10,1, 11.9,1,1, 0.031, 10525.603, 394.373, 52805.672 24/11/19,19:15:17,10,10,1, 11.9,1,1, 0.031, 10525.553, 394.365, 52805.649 24/11/19,19:15:17,11,10,1, 11.9,1,1, 0.031, 10525.567, 394.332, 52805.670 24/11/19,19:15:17,12,10,1, 11.9,1,1, 0.031, 10525.557, 394.329, 52805.662 24/11/19,19:15:17,13,10,1, 11.9,1,1, 0.031, 10525.578, 394.303, 52805.608 24/11/19,19:15:17,14,10,1, 11.9,1,1, 0.031, 10525.558, 394.290, 52805.644 24/11/19,19:15:17,15,10,1, 11.9,1,1, 0.031, 10525.553, 394.286, 52805.653 24/11/19,19:15:17,16,10,1, 11.9,1,1, 0.031, 10525.545, 394.302, 52805.718 24/11/19,19:15:17,17,10,1, 11.9,1,1, 0.031, 10525.554, 394.272, 52805.637 24/11/19,19:15:17,18,10,1, 11.9,1,1, 0.031, 10525.522, 394.262, 52805.624 24/11/19,19:15:17,19,10,1, 11.9,1,1, 0.031, 10525.542, 394.272, 52805.651 24/11/19,19:15:18,00,11,1, 11.9,1,1, 0.030, 10525.541, 394.272, 52805.651 24/11/19,19:15:18,01,11,1, 11.9,1,1, 0.030, 10525.557, 394.260, 52805.637 24/11/19,19:15:18,02,11,1, 11.9,1,1, 0.030, 10525.540, 394.242, 52805.682 24/11/19,19:15:18,03,11,1, 11.9,1,1, 0.030, 10525.516, 394.251, 52805.712 24/11/19,19:15:18,04,11,1, 11.9,1,1, 0.030, 10525.541, 394.235, 52805.665 24/11/19,19:15:18,05,11,1, 11.9,1,1, 0.030, 10525.537, 394.212, 52805.639 24/11/19,19:15:18,06,11,1, 11.9,1,1, 0.030, 10525.533, 394.207, 52805.737 24/11/19,19:15:18,07,11,1, 11.9,1,1, 0.030, 10525.511, 394.209, 52805.656 24/11/19,19:15:18,08,11,1, 11.9,1,1, 0.030, 10525.514, 394.194, 52805.670 24/11/19,19:15:18,09,11,1, 11.9,1,1, 0.030, 10525.503, 394.189, 52805.660 24/11/19,19:15:18,10,11,1, 11.9,1,1, 0.030, 10525.508, 394.174, 52805.677 24/11/19,19:15:18,11,11,1, 11.9,1,1, 0.030, 10525.520, 394.167, 52805.668 24/11/19,19:15:18,12,11,1, 11.9,1,1, 0.030, 10525.500, 394.166, 52805.748 24/11/19,19:15:18,13,11,1, 11.9,1,1, 0.030, 10525.500, 394.147, 52805.697 24/11/19,19:15:18,14,11,1, 11.9,1,1, 0.030, 10525.487, 394.158, 52805.711 24/11/19,19:15:18,15,11,1, 11.9,1,1, 0.030, 10525.496, 394.087, 52805.653 24/11/19,19:15:18,16,11,1, 11.9,1,1, 0.030, 10525.484, 394.104, 52805.675 24/11/19,19:15:18,17,11,1, 11.9,1,1, 0.030, 10525.490, 394.114, 52805.723 24/11/19,19:15:18,18,11,1, 11.9,1,1, 0.030, 10525.484, 394.101, 52805.743 24/11/19,19:15:18,19,11,1, 11.9,1,1, 0.030, 10525.477, 394.097, 52805.760 24/11/19,19:15:19,00,10,1, 11.9,1,1, 0.028, 10525.475, 394.097, 52805.760 24/11/19,19:15:19,01,10,1, 11.9,1,1, 0.028, 10525.495, 394.074, 52805.772 24/11/19,19:15:19,02,10,1, 11.9,1,1, 0.028, 10525.513, 394.061, 52805.703 24/11/19,19:15:19,03,10,1, 11.9,1,1, 0.028, 10525.465, 394.069, 52805.742 24/11/19,19:15:19,04,10,1, 11.9,1,1, 0.028, 10525.480, 394.034, 52805.668 24/11/19,19:15:19,05,10,1, 11.9,1,1, 0.028, 10525.475, 394.036, 52805.676 24/11/19,19:15:19,06,10,1, 11.9,1,1, 0.028, 10525.450, 394.025, 52805.794 24/11/19,19:15:19,07,10,1, 11.9,1,1, 0.028, 10525.483, 394.006, 52805.800 24/11/19,19:15:19,08,10,1, 11.9,1,1, 0.028, 10525.434, 394.012, 52805.745 24/11/19,19:15:19,09,10,1, 11.9,1,1, 0.028, 10525.472, 394.008, 52805.755 24/11/19,19:15:19,10,10,1, 11.9,1,1, 0.028, 10525.451, 393.993, 52805.749 24/11/19,19:15:19,11,10,1, 11.9,1,1, 0.028, 10525.460, 393.987, 52805.737 24/11/19,19:15:19,12,10,1, 11.9,1,1, 0.028, 10525.467, 393.985, 52805.694 24/11/19,19:15:19,13,10,1, 11.9,1,1, 0.028, 10525.456, 393.979, 52805.699 24/11/19,19:15:19,14,10,1, 11.9,1,1, 0.028, 10525.440, 393.969, 52805.792 24/11/19,19:15:19,15,10,1, 11.9,1,1, 0.028, 10525.456, 393.928, 52805.723 24/11/19,19:15:19,16,10,1, 11.9,1,1, 0.028, 10525.450, 393.919, 52805.722 24/11/19,19:15:19,17,10,1, 11.9,1,1, 0.028, 10525.448, 393.923, 52805.697 24/11/19,19:15:19,18,10,1, 11.9,1,1, 0.028, 10525.450, 393.921, 52805.738 24/11/19,19:15:19,19,10,1, 11.9,1,1, 0.028, 10525.444, 393.886, 52805.722 24/11/19,19:15:20,00,10,1, 11.9,1,1, 0.029, 10525.441, 393.886, 52805.722 24/11/19,19:15:20,01,10,1, 11.9,1,1, 0.029, 10525.432, 393.862, 52805.763 24/11/19,19:15:20,02,10,1, 11.9,1,1, 0.029, 10525.472, 393.865, 52805.746 24/11/19,19:15:20,03,10,1, 11.9,1,1, 0.029, 10525.422, 393.835, 52805.778 24/11/19,19:15:20,04,10,1, 11.9,1,1, 0.029, 10525.423, 393.840, 52805.806 24/11/19,19:15:20,05,10,1, 11.9,1,1, 0.029, 10525.426, 393.814, 52805.762 24/11/19,19:15:20,06,10,1, 11.9,1,1, 0.029, 10525.439, 393.826, 52805.692 24/11/19,19:15:20,07,10,1, 11.9,1,1, 0.029, 10525.429, 393.831, 52805.719 24/11/19,19:15:20,08,10,1, 11.9,1,1, 0.029, 10525.418, 393.793, 52805.715 24/11/19,19:15:20,09,10,1, 11.9,1,1, 0.029, 10525.427, 393.800, 52805.744 24/11/19,19:15:20,10,10,1, 11.9,1,1, 0.029, 10525.440, 393.807, 52805.775 24/11/19,19:15:20,11,10,1, 11.9,1,1, 0.029, 10525.435, 393.808, 52805.819 24/11/19,19:15:20,12,10,1, 11.9,1,1, 0.029, 10525.425, 393.795, 52805.834 24/11/19,19:15:20,13,10,1, 11.9,1,1, 0.029, 10525.431, 393.767, 52805.754 24/11/19,19:15:20,14,10,1, 11.9,1,1, 0.029, 10525.427, 393.767, 52805.790 24/11/19,19:15:20,15,10,1, 11.9,1,1, 0.029, 10525.407, 393.743, 52805.732 24/11/19,19:15:20,16,10,1, 11.9,1,1, 0.029, 10525.390, 393.736, 52805.782 24/11/19,19:15:20,17,10,1, 11.9,1,1, 0.029, 10525.423, 393.747, 52805.791 24/11/19,19:15:20,18,10,1, 11.9,1,1, 0.029, 10525.403, 393.731, 52805.742 24/11/19,19:15:20,19,10,1, 11.9,1,1, 0.029, 10525.379, 393.701, 52805.767 24/11/19,19:15:21,00,11,1, 11.9,1,1, 0.026, 10525.374, 393.701, 52805.767 24/11/19,19:15:21,01,11,1, 11.9,1,1, 0.026, 10525.410, 393.726, 52805.767 24/11/19,19:15:21,02,11,1, 11.9,1,1, 0.026, 10525.402, 393.690, 52805.814 24/11/19,19:15:21,03,11,1, 11.9,1,1, 0.026, 10525.386, 393.666, 52805.874 24/11/19,19:15:21,04,11,1, 11.9,1,1, 0.026, 10525.406, 393.674, 52805.875 24/11/19,19:15:21,05,11,1, 11.9,1,1, 0.026, 10525.396, 393.642, 52805.736 24/11/19,19:15:21,06,11,1, 11.9,1,1, 0.026, 10525.398, 393.624, 52805.782 24/11/19,19:15:21,07,11,1, 11.9,1,1, 0.026, 10525.394, 393.628, 52805.780 24/11/19,19:15:21,08,11,1, 11.9,1,1, 0.026, 10525.404, 393.621, 52805.832 24/11/19,19:15:21,09,11,1, 11.9,1,1, 0.026, 10525.389, 393.607, 52805.838 24/11/19,19:15:21,10,11,1, 11.9,1,1, 0.026, 10525.382, 393.612, 52805.805 24/11/19,19:15:21,11,11,1, 11.9,1,1, 0.026, 10525.392, 393.588, 52805.842 24/11/19,19:15:21,12,11,1, 11.9,1,1, 0.026, 10525.404, 393.581, 52805.857 24/11/19,19:15:21,13,11,1, 11.9,1,1, 0.026, 10525.400, 393.571, 52805.838 24/11/19,19:15:21,14,11,1, 11.9,1,1, 0.026, 10525.391, 393.565, 52805.857 24/11/19,19:15:21,15,11,1, 11.9,1,1, 0.026, 10525.379, 393.577, 52805.846 24/11/19,19:15:21,16,11,1, 11.9,1,1, 0.026, 10525.380, 393.551, 52805.857 24/11/19,19:15:21,17,11,1, 11.9,1,1, 0.026, 10525.403, 393.555, 52805.902 24/11/19,19:15:21,18,11,1, 11.9,1,1, 0.026, 10525.400, 393.537, 52805.865 24/11/19,19:15:21,19,11,1, 11.9,1,1, 0.026, 10525.373, 393.500, 52805.869 24/11/19,19:15:22,00,11,1, 11.9,1,1, 0.032, 10525.366, 393.500, 52805.869 24/11/19,19:15:22,01,11,1, 11.9,1,1, 0.032, 10525.368, 393.489, 52805.841 24/11/19,19:15:22,02,11,1, 11.9,1,1, 0.032, 10525.367, 393.495, 52805.879 24/11/19,19:15:22,03,11,1, 11.9,1,1, 0.032, 10525.374, 393.459, 52805.847 24/11/19,19:15:22,04,11,1, 11.9,1,1, 0.032, 10525.363, 393.433, 52805.829 24/11/19,19:15:22,05,11,1, 11.9,1,1, 0.032, 10525.352, 393.462, 52805.904 24/11/19,19:15:22,06,11,1, 11.9,1,1, 0.032, 10525.352, 393.468, 52805.856 24/11/19,19:15:22,07,11,1, 11.9,1,1, 0.032, 10525.386, 393.438, 52805.902 24/11/19,19:15:22,08,11,1, 11.9,1,1, 0.032, 10525.361, 393.427, 52805.937 24/11/19,19:15:22,09,11,1, 11.9,1,1, 0.032, 10525.341, 393.424, 52805.838 24/11/19,19:15:22,10,11,1, 11.9,1,1, 0.032, 10525.371, 393.403, 52805.888 24/11/19,19:15:22,11,11,1, 11.9,1,1, 0.032, 10525.332, 393.392, 52805.916 24/11/19,19:15:22,12,11,1, 11.9,1,1, 0.032, 10525.364, 393.415, 52805.938 24/11/19,19:15:22,13,11,1, 11.9,1,1, 0.032, 10525.338, 393.372, 52805.996 24/11/19,19:15:22,14,11,1, 11.9,1,1, 0.032, 10525.339, 393.378, 52805.885 24/11/19,19:15:22,15,11,1, 11.9,1,1, 0.032, 10525.325, 393.353, 52805.979 24/11/19,19:15:22,16,11,1, 11.9,1,1, 0.032, 10525.322, 393.312, 52805.933 24/11/19,19:15:22,17,11,1, 11.9,1,1, 0.032, 10525.312, 393.368, 52805.935 24/11/19,19:15:22,18,11,1, 11.9,1,1, 0.032, 10525.337, 393.348, 52805.942 24/11/19,19:15:22,19,11,1, 11.9,1,1, 0.032, 10525.310, 393.337, 52805.958 24/11/19,19:15:23,00,10,1, 11.9,1,1, 0.029, 10525.308, 393.337, 52805.958 24/11/19,19:15:23,01,10,1, 11.9,1,1, 0.029, 10525.306, 393.308, 52805.918 24/11/19,19:15:23,02,10,1, 11.9,1,1, 0.029, 10525.328, 393.289, 52805.899 24/11/19,19:15:23,03,10,1, 11.9,1,1, 0.029, 10525.319, 393.266, 52805.898 24/11/19,19:15:23,04,10,1, 11.9,1,1, 0.029, 10525.301, 393.262, 52805.926 24/11/19,19:15:23,05,10,1, 11.9,1,1, 0.029, 10525.312, 393.274, 52806.006 24/11/19,19:15:23,06,10,1, 11.9,1,1, 0.029, 10525.306, 393.238, 52805.911 24/11/19,19:15:23,07,10,1, 11.9,1,1, 0.029, 10525.304, 393.275, 52805.995 24/11/19,19:15:23,08,10,1, 11.9,1,1, 0.029, 10525.312, 393.239, 52805.923 24/11/19,19:15:23,09,10,1, 11.9,1,1, 0.029, 10525.310, 393.236, 52805.955 24/11/19,19:15:23,10,10,1, 11.9,1,1, 0.029, 10525.288, 393.234, 52805.924 24/11/19,19:15:23,11,10,1, 11.9,1,1, 0.029, 10525.344, 393.225, 52805.925 24/11/19,19:15:23,12,10,1, 11.9,1,1, 0.029, 10525.317, 393.196, 52805.923 24/11/19,19:15:23,13,10,1, 11.9,1,1, 0.029, 10525.288, 393.188, 52805.939 24/11/19,19:15:23,14,10,1, 11.9,1,1, 0.029, 10525.296, 393.164, 52805.999 24/11/19,19:15:23,15,10,1, 11.9,1,1, 0.029, 10525.298, 393.196, 52806.017 24/11/19,19:15:23,16,10,1, 11.9,1,1, 0.029, 10525.295, 393.161, 52805.950 24/11/19,19:15:23,17,10,1, 11.9,1,1, 0.029, 10525.300, 393.154, 52805.978 24/11/19,19:15:23,18,10,1, 11.9,1,1, 0.029, 10525.269, 393.153, 52805.974 24/11/19,19:15:23,19,10,1, 11.9,1,1, 0.029, 10525.286, 393.159, 52805.984 24/11/19,19:15:24,00,11,1, 11.9,1,1, 0.030, 10525.283, 393.159, 52805.984 24/11/19,19:15:24,01,11,1, 11.9,1,1, 0.030, 10525.258, 393.121, 52805.985 24/11/19,19:15:24,02,11,1, 11.9,1,1, 0.030, 10525.273, 393.110, 52806.006 24/11/19,19:15:24,03,11,1, 11.9,1,1, 0.030, 10525.246, 393.105, 52806.018 24/11/19,19:15:24,04,11,1, 11.9,1,1, 0.030, 10525.245, 393.116, 52805.977 24/11/19,19:15:24,05,11,1, 11.9,1,1, 0.030, 10525.273, 393.074, 52806.036 24/11/19,19:15:24,06,11,1, 11.9,1,1, 0.030, 10525.264, 393.075, 52805.975 24/11/19,19:15:24,07,11,1, 11.9,1,1, 0.030, 10525.267, 393.092, 52805.971 24/11/19,19:15:24,08,11,1, 11.9,1,1, 0.030, 10525.252, 393.055, 52806.011 24/11/19,19:15:24,09,11,1, 11.9,1,1, 0.030, 10525.270, 393.040, 52805.988 24/11/19,19:15:24,10,11,1, 11.9,1,1, 0.030, 10525.256, 393.027, 52806.015 24/11/19,19:15:24,11,11,1, 11.9,1,1, 0.030, 10525.256, 393.031, 52805.984 24/11/19,19:15:24,12,11,1, 11.9,1,1, 0.030, 10525.280, 393.014, 52806.027 24/11/19,19:15:24,13,11,1, 11.9,1,1, 0.030, 10525.268, 392.995, 52806.019 24/11/19,19:15:24,14,11,1, 11.9,1,1, 0.030, 10525.237, 392.990, 52805.979 24/11/19,19:15:24,15,11,1, 11.9,1,1, 0.030, 10525.250, 392.979, 52806.019 24/11/19,19:15:24,16,11,1, 11.9,1,1, 0.030, 10525.247, 392.991, 52806.042 24/11/19,19:15:24,17,11,1, 11.9,1,1, 0.030, 10525.245, 392.971, 52806.040 24/11/19,19:15:24,18,11,1, 11.9,1,1, 0.030, 10525.257, 392.935, 52806.032 24/11/19,19:15:24,19,11,1, 11.9,1,1, 0.030, 10525.263, 392.947, 52806.020 24/11/19,19:15:25,00,11,1, 11.9,1,1, 0.030, 10525.258, 392.947, 52806.020 24/11/19,19:15:25,01,11,1, 11.9,1,1, 0.030, 10525.240, 392.938, 52806.071 24/11/19,19:15:25,02,11,1, 11.9,1,1, 0.030, 10525.256, 392.923, 52806.091 24/11/19,19:15:25,03,11,1, 11.9,1,1, 0.030, 10525.236, 392.908, 52806.066 24/11/19,19:15:25,04,11,1, 11.9,1,1, 0.030, 10525.230, 392.901, 52806.079 24/11/19,19:15:25,05,11,1, 11.9,1,1, 0.030, 10525.256, 392.892, 52806.013 24/11/19,19:15:25,06,11,1, 11.9,1,1, 0.030, 10525.225, 392.886, 52806.046 24/11/19,19:15:25,07,11,1, 11.9,1,1, 0.030, 10525.249, 392.875, 52806.076 24/11/19,19:15:25,08,11,1, 11.9,1,1, 0.030, 10525.220, 392.857, 52806.098 24/11/19,19:15:25,09,11,1, 11.9,1,1, 0.030, 10525.239, 392.886, 52806.113 24/11/19,19:15:25,10,11,1, 11.9,1,1, 0.030, 10525.241, 392.852, 52806.024 24/11/19,19:15:25,11,11,1, 11.9,1,1, 0.030, 10525.231, 392.826, 52806.000 24/11/19,19:15:25,12,11,1, 11.9,1,1, 0.030, 10525.205, 392.842, 52806.081 24/11/19,19:15:25,13,11,1, 11.9,1,1, 0.030, 10525.222, 392.814, 52806.022 24/11/19,19:15:25,14,11,1, 11.9,1,1, 0.030, 10525.227, 392.815, 52806.029 24/11/19,19:15:25,15,11,1, 11.9,1,1, 0.030, 10525.232, 392.825, 52806.026 24/11/19,19:15:25,16,11,1, 11.9,1,1, 0.030, 10525.222, 392.813, 52806.063 24/11/19,19:15:25,17,11,1, 11.9,1,1, 0.030, 10525.209, 392.794, 52806.072 24/11/19,19:15:25,18,11,1, 11.9,1,1, 0.030, 10525.213, 392.775, 52806.016 24/11/19,19:15:25,19,11,1, 11.9,1,1, 0.030, 10525.199, 392.777, 52806.045 24/11/19,19:15:26,00,10,1, 11.9,1,1, 0.028, 10525.191, 392.777, 52806.045 24/11/19,19:15:26,01,10,1, 11.9,1,1, 0.028, 10525.203, 392.759, 52806.119 24/11/19,19:15:26,02,10,1, 11.9,1,1, 0.028, 10525.217, 392.770, 52806.061 24/11/19,19:15:26,03,10,1, 11.9,1,1, 0.028, 10525.217, 392.747, 52806.036 24/11/19,19:15:26,04,10,1, 11.9,1,1, 0.028, 10525.212, 392.722, 52806.110 24/11/19,19:15:26,05,10,1, 11.9,1,1, 0.028, 10525.213, 392.710, 52806.088 24/11/19,19:15:26,06,10,1, 11.9,1,1, 0.028, 10525.205, 392.696, 52806.133 24/11/19,19:15:26,07,10,1, 11.9,1,1, 0.028, 10525.198, 392.704, 52806.140 24/11/19,19:15:26,08,10,1, 11.9,1,1, 0.028, 10525.213, 392.716, 52806.082 24/11/19,19:15:26,09,10,1, 11.9,1,1, 0.028, 10525.189, 392.667, 52806.084 24/11/19,19:15:26,10,10,1, 11.9,1,1, 0.028, 10525.190, 392.668, 52806.097 24/11/19,19:15:26,11,10,1, 11.9,1,1, 0.028, 10525.186, 392.659, 52806.090 24/11/19,19:15:26,12,10,1, 11.9,1,1, 0.028, 10525.187, 392.644, 52806.078 24/11/19,19:15:26,13,10,1, 11.9,1,1, 0.028, 10525.191, 392.663, 52806.075 24/11/19,19:15:26,14,10,1, 11.9,1,1, 0.028, 10525.182, 392.649, 52806.118 24/11/19,19:15:26,15,10,1, 11.9,1,1, 0.028, 10525.186, 392.627, 52806.135 24/11/19,19:15:26,16,10,1, 11.9,1,1, 0.028, 10525.181, 392.605, 52806.063 24/11/19,19:15:26,17,10,1, 11.9,1,1, 0.028, 10525.198, 392.606, 52806.158 24/11/19,19:15:26,18,10,1, 11.9,1,1, 0.028, 10525.195, 392.598, 52806.118 24/11/19,19:15:26,19,10,1, 11.9,1,1, 0.028, 10525.165, 392.574, 52806.144 24/11/19,19:15:27,00,10,1, 11.8,1,1, 0.028, 10525.157, 392.574, 52806.144 24/11/19,19:15:27,01,10,1, 11.8,1,1, 0.028, 10525.172, 392.580, 52806.192 24/11/19,19:15:27,02,10,1, 11.8,1,1, 0.028, 10525.173, 392.562, 52806.074 24/11/19,19:15:27,03,10,1, 11.8,1,1, 0.028, 10525.176, 392.533, 52806.086 24/11/19,19:15:27,04,10,1, 11.8,1,1, 0.028, 10525.157, 392.560, 52806.173 24/11/19,19:15:27,05,10,1, 11.8,1,1, 0.028, 10525.187, 392.516, 52806.106 24/11/19,19:15:27,06,10,1, 11.8,1,1, 0.028, 10525.151, 392.523, 52806.054 24/11/19,19:15:27,07,10,1, 11.8,1,1, 0.028, 10525.165, 392.493, 52806.085 24/11/19,19:15:27,08,10,1, 11.8,1,1, 0.028, 10525.195, 392.493, 52805.969 24/11/19,19:15:27,09,10,1, 11.8,1,1, 0.028, 10525.139, 392.472, 52806.180 24/11/19,19:15:27,10,10,1, 11.8,1,1, 0.028, 10525.160, 392.504, 52806.118 24/11/19,19:15:27,11,10,1, 11.8,1,1, 0.028, 10525.143, 392.480, 52806.212 24/11/19,19:15:27,12,10,1, 11.8,1,1, 0.028, 10525.159, 392.457, 52806.153 24/11/19,19:15:27,13,10,1, 11.8,1,1, 0.028, 10525.172, 392.445, 52806.123 24/11/19,19:15:27,14,10,1, 11.8,1,1, 0.028, 10525.152, 392.407, 52806.110 24/11/19,19:15:27,15,10,1, 11.8,1,1, 0.028, 10525.170, 392.430, 52806.200 24/11/19,19:15:27,16,10,1, 11.8,1,1, 0.028, 10525.143, 392.414, 52806.200 24/11/19,19:15:27,17,10,1, 11.8,1,1, 0.028, 10525.160, 392.411, 52806.123 24/11/19,19:15:27,18,10,1, 11.8,1,1, 0.028, 10525.152, 392.387, 52806.132 24/11/19,19:15:27,19,10,1, 11.8,1,1, 0.028, 10525.155, 392.394, 52806.167 24/11/19,19:15:28,00,10,1, 11.9,1,1, 0.032, 10525.149, 392.394, 52806.167 24/11/19,19:15:28,01,10,1, 11.9,1,1, 0.032, 10525.185, 392.362, 52806.167 24/11/19,19:15:28,02,10,1, 11.9,1,1, 0.032, 10525.139, 392.356, 52806.161 24/11/19,19:15:28,03,10,1, 11.9,1,1, 0.032, 10525.141, 392.327, 52806.168 24/11/19,19:15:28,04,10,1, 11.9,1,1, 0.032, 10525.146, 392.320, 52806.213 24/11/19,19:15:28,05,10,1, 11.9,1,1, 0.032, 10525.134, 392.313, 52806.179 24/11/19,19:15:28,06,10,1, 11.9,1,1, 0.032, 10525.165, 392.289, 52806.209 24/11/19,19:15:28,07,10,1, 11.9,1,1, 0.032, 10525.163, 392.298, 52806.174 24/11/19,19:15:28,08,10,1, 11.9,1,1, 0.032, 10525.150, 392.299, 52806.157 24/11/19,19:15:28,09,10,1, 11.9,1,1, 0.032, 10525.139, 392.287, 52806.126 24/11/19,19:15:28,10,10,1, 11.9,1,1, 0.032, 10525.158, 392.281, 52806.166 24/11/19,19:15:28,11,10,1, 11.9,1,1, 0.032, 10525.125, 392.271, 52806.153 24/11/19,19:15:28,12,10,1, 11.9,1,1, 0.032, 10525.150, 392.273, 52806.154 24/11/19,19:15:28,13,10,1, 11.9,1,1, 0.032, 10525.178, 392.239, 52806.163 24/11/19,19:15:28,14,10,1, 11.9,1,1, 0.032, 10525.163, 392.245, 52806.166 24/11/19,19:15:28,15,10,1, 11.9,1,1, 0.032, 10525.128, 392.218, 52806.218 24/11/19,19:15:28,16,10,1, 11.9,1,1, 0.032, 10525.135, 392.212, 52806.195 24/11/19,19:15:28,17,10,1, 11.9,1,1, 0.032, 10525.150, 392.223, 52806.182 24/11/19,19:15:28,18,10,1, 11.9,1,1, 0.032, 10525.144, 392.189, 52806.221 24/11/19,19:15:28,19,10,1, 11.9,1,1, 0.032, 10525.145, 392.175, 52806.214 24/11/19,19:15:29,00,10,1, 11.9,1,1, 0.025, 10525.141, 392.175, 52806.214 24/11/19,19:15:29,01,10,1, 11.9,1,1, 0.025, 10525.148, 392.176, 52806.248 24/11/19,19:15:29,02,10,1, 11.9,1,1, 0.025, 10525.151, 392.162, 52806.230 24/11/19,19:15:29,03,10,1, 11.9,1,1, 0.025, 10525.144, 392.150, 52806.195 24/11/19,19:15:29,04,10,1, 11.9,1,1, 0.025, 10525.137, 392.137, 52806.192 24/11/19,19:15:29,05,10,1, 11.9,1,1, 0.025, 10525.136, 392.141, 52806.242 24/11/19,19:15:29,06,10,1, 11.9,1,1, 0.025, 10525.141, 392.104, 52806.226 24/11/19,19:15:29,07,10,1, 11.9,1,1, 0.025, 10525.147, 392.092, 52806.211 24/11/19,19:15:29,08,10,1, 11.9,1,1, 0.025, 10525.144, 392.100, 52806.239 24/11/19,19:15:29,09,10,1, 11.9,1,1, 0.025, 10525.140, 392.099, 52806.177 24/11/19,19:15:29,10,10,1, 11.9,1,1, 0.025, 10525.143, 392.055, 52806.209 24/11/19,19:15:29,11,10,1, 11.9,1,1, 0.025, 10525.157, 392.070, 52806.168 24/11/19,19:15:29,12,10,1, 11.9,1,1, 0.025, 10525.156, 392.093, 52806.281 24/11/19,19:15:29,13,10,1, 11.9,1,1, 0.025, 10525.146, 392.061, 52806.218 24/11/19,19:15:29,14,10,1, 11.9,1,1, 0.025, 10525.146, 392.024, 52806.271 24/11/19,19:15:29,15,10,1, 11.9,1,1, 0.025, 10525.169, 392.024, 52806.250 24/11/19,19:15:29,16,10,1, 11.9,1,1, 0.025, 10525.158, 392.025, 52806.225 24/11/19,19:15:29,17,10,1, 11.9,1,1, 0.025, 10525.151, 392.003, 52806.218 24/11/19,19:15:29,18,10,1, 11.9,1,1, 0.025, 10525.157, 392.018, 52806.328 24/11/19,19:15:29,19,10,1, 11.9,1,1, 0.025, 10525.169, 391.998, 52806.209 24/11/19,19:15:30,00,10,1, 12.0,1,1, 0.029, 10525.166, 391.998, 52806.209 24/11/19,19:15:30,01,10,1, 12.0,1,1, 0.029, 10525.152, 391.967, 52806.306 24/11/19,19:15:30,02,10,1, 12.0,1,1, 0.029, 10525.159, 391.940, 52806.238 24/11/19,19:15:30,03,10,1, 12.0,1,1, 0.029, 10525.157, 391.969, 52806.247 24/11/19,19:15:30,04,10,1, 12.0,1,1, 0.029, 10525.185, 391.942, 52806.280 24/11/19,19:15:30,05,10,1, 12.0,1,1, 0.029, 10525.148, 391.956, 52806.290 24/11/19,19:15:30,06,10,1, 12.0,1,1, 0.029, 10525.181, 391.906, 52806.200 24/11/19,19:15:30,07,10,1, 12.0,1,1, 0.029, 10525.182, 391.891, 52806.222 24/11/19,19:15:30,08,10,1, 12.0,1,1, 0.029, 10525.166, 391.910, 52806.218 24/11/19,19:15:30,09,10,1, 12.0,1,1, 0.029, 10525.169, 391.900, 52806.277 24/11/19,19:15:30,10,10,1, 12.0,1,1, 0.029, 10525.163, 391.868, 52806.238 24/11/19,19:15:30,11,10,1, 12.0,1,1, 0.029, 10525.175, 391.867, 52806.203 24/11/19,19:15:30,12,10,1, 12.0,1,1, 0.029, 10525.162, 391.853, 52806.228 24/11/19,19:15:30,13,10,1, 12.0,1,1, 0.029, 10525.195, 391.840, 52806.200 24/11/19,19:15:30,14,10,1, 12.0,1,1, 0.029, 10525.166, 391.828, 52806.312 24/11/19,19:15:30,15,10,1, 12.0,1,1, 0.029, 10525.187, 391.829, 52806.273 24/11/19,19:15:30,16,10,1, 12.0,1,1, 0.029, 10525.203, 391.800, 52806.226 24/11/19,19:15:30,17,10,1, 12.0,1,1, 0.029, 10525.171, 391.809, 52806.284 24/11/19,19:15:30,18,10,1, 12.0,1,1, 0.029, 10525.193, 391.790, 52806.235 24/11/19,19:15:30,19,10,1, 12.0,1,1, 0.029, 10525.195, 391.783, 52806.243 24/11/19,19:15:31,00,10,1, 11.9,1,1, 0.027, 10525.191, 391.783, 52806.243 24/11/19,19:15:31,01,10,1, 11.9,1,1, 0.027, 10525.194, 391.747, 52806.201 24/11/19,19:15:31,02,10,1, 11.9,1,1, 0.027, 10525.204, 391.762, 52806.253 24/11/19,19:15:31,03,10,1, 11.9,1,1, 0.027, 10525.196, 391.737, 52806.327 24/11/19,19:15:31,04,10,1, 11.9,1,1, 0.027, 10525.217, 391.737, 52806.279 24/11/19,19:15:31,05,10,1, 11.9,1,1, 0.027, 10525.202, 391.725, 52806.272 24/11/19,19:15:31,06,10,1, 11.9,1,1, 0.027, 10525.230, 391.718, 52806.247 24/11/19,19:15:31,07,10,1, 11.9,1,1, 0.027, 10525.202, 391.701, 52806.293 24/11/19,19:15:31,08,10,1, 11.9,1,1, 0.027, 10525.213, 391.676, 52806.275 24/11/19,19:15:31,09,10,1, 11.9,1,1, 0.027, 10525.219, 391.682, 52806.275 24/11/19,19:15:31,10,10,1, 11.9,1,1, 0.027, 10525.227, 391.657, 52806.275 24/11/19,19:15:31,11,10,1, 11.9,1,1, 0.027, 10525.222, 391.635, 52806.316 24/11/19,19:15:31,12,10,1, 11.9,1,1, 0.027, 10525.239, 391.665, 52806.312 24/11/19,19:15:31,13,10,1, 11.9,1,1, 0.027, 10525.223, 391.642, 52806.292 24/11/19,19:15:31,14,10,1, 11.9,1,1, 0.027, 10525.243, 391.629, 52806.295 24/11/19,19:15:31,15,10,1, 11.9,1,1, 0.027, 10525.220, 391.611, 52806.322 24/11/19,19:15:31,16,10,1, 11.9,1,1, 0.027, 10525.258, 391.626, 52806.258 24/11/19,19:15:31,17,10,1, 11.9,1,1, 0.027, 10525.249, 391.605, 52806.279 24/11/19,19:15:31,18,10,1, 11.9,1,1, 0.027, 10525.259, 391.593, 52806.309 24/11/19,19:15:31,19,10,1, 11.9,1,1, 0.027, 10525.277, 391.591, 52806.281 24/11/19,19:15:32,00,10,1, 11.9,1,1, 0.029, 10525.274, 391.591, 52806.281 24/11/19,19:15:32,01,10,1, 11.9,1,1, 0.029, 10525.268, 391.554, 52806.316 24/11/19,19:15:32,02,10,1, 11.9,1,1, 0.029, 10525.273, 391.557, 52806.226 24/11/19,19:15:32,03,10,1, 11.9,1,1, 0.029, 10525.270, 391.549, 52806.287 24/11/19,19:15:32,04,10,1, 11.9,1,1, 0.029, 10525.276, 391.522, 52806.251 24/11/19,19:15:32,05,10,1, 11.9,1,1, 0.029, 10525.264, 391.546, 52806.314 24/11/19,19:15:32,06,10,1, 11.9,1,1, 0.029, 10525.272, 391.490, 52806.250 24/11/19,19:15:32,07,10,1, 11.9,1,1, 0.029, 10525.285, 391.488, 52806.238 24/11/19,19:15:32,08,10,1, 11.9,1,1, 0.029, 10525.252, 391.497, 52806.285 24/11/19,19:15:32,09,10,1, 11.9,1,1, 0.029, 10525.290, 391.448, 52806.246 24/11/19,19:15:32,10,10,1, 11.9,1,1, 0.029, 10525.311, 391.479, 52806.216 24/11/19,19:15:32,11,10,1, 11.9,1,1, 0.029, 10525.289, 391.475, 52806.354 24/11/19,19:15:32,12,10,1, 11.9,1,1, 0.029, 10525.310, 391.459, 52806.304 24/11/19,19:15:32,13,10,1, 11.9,1,1, 0.029, 10525.302, 391.447, 52806.240 24/11/19,19:15:32,14,10,1, 11.9,1,1, 0.029, 10525.327, 391.434, 52806.279 24/11/19,19:15:32,15,10,1, 11.9,1,1, 0.029, 10525.307, 391.443, 52806.257 24/11/19,19:15:32,16,10,1, 11.9,1,1, 0.029, 10525.324, 391.427, 52806.347 24/11/19,19:15:32,17,10,1, 11.9,1,1, 0.029, 10525.314, 391.420, 52806.289 24/11/19,19:15:32,18,10,1, 11.9,1,1, 0.029, 10525.340, 391.399, 52806.319 24/11/19,19:15:32,19,10,1, 11.9,1,1, 0.029, 10525.342, 391.400, 52806.310 24/11/19,19:15:33,00,10,1, 11.9,1,1, 0.029, 10525.341, 391.400, 52806.310 24/11/19,19:15:33,01,10,1, 11.9,1,1, 0.029, 10525.354, 391.373, 52806.337 24/11/19,19:15:33,02,10,1, 11.9,1,1, 0.029, 10525.355, 391.330, 52806.227 24/11/19,19:15:33,03,10,1, 11.9,1,1, 0.029, 10525.343, 391.341, 52806.293 24/11/19,19:15:33,04,10,1, 11.9,1,1, 0.029, 10525.361, 391.340, 52806.312 24/11/19,19:15:33,05,10,1, 11.9,1,1, 0.029, 10525.374, 391.335, 52806.233 24/11/19,19:15:33,06,10,1, 11.9,1,1, 0.029, 10525.365, 391.324, 52806.344 24/11/19,19:15:33,07,10,1, 11.9,1,1, 0.029, 10525.369, 391.304, 52806.257 24/11/19,19:15:33,08,10,1, 11.9,1,1, 0.029, 10525.350, 391.313, 52806.233 24/11/19,19:15:33,09,10,1, 11.9,1,1, 0.029, 10525.361, 391.306, 52806.289 24/11/19,19:15:33,10,10,1, 11.9,1,1, 0.029, 10525.363, 391.301, 52806.283 24/11/19,19:15:33,11,10,1, 11.9,1,1, 0.029, 10525.379, 391.296, 52806.340 24/11/19,19:15:33,12,10,1, 11.9,1,1, 0.029, 10525.382, 391.278, 52806.311 24/11/19,19:15:33,13,10,1, 11.9,1,1, 0.029, 10525.392, 391.272, 52806.330 24/11/19,19:15:33,14,10,1, 11.9,1,1, 0.029, 10525.384, 391.265, 52806.306 24/11/19,19:15:33,15,10,1, 11.9,1,1, 0.029, 10525.356, 391.234, 52806.306 24/11/19,19:15:33,16,10,1, 11.9,1,1, 0.029, 10525.406, 391.231, 52806.286 24/11/19,19:15:33,17,10,1, 11.9,1,1, 0.029, 10525.395, 391.228, 52806.254 24/11/19,19:15:33,18,10,1, 11.9,1,1, 0.029, 10525.415, 391.214, 52806.321 24/11/19,19:15:33,19,10,1, 11.9,1,1, 0.029, 10525.420, 391.211, 52806.337 24/11/19,19:15:34,00,10,1, 12.0,1,1, 0.029, 10525.416, 391.211, 52806.337 24/11/19,19:15:34,01,10,1, 12.0,1,1, 0.029, 10525.418, 391.165, 52806.220 24/11/19,19:15:34,02,10,1, 12.0,1,1, 0.029, 10525.450, 391.175, 52806.292 24/11/19,19:15:34,03,10,1, 12.0,1,1, 0.029, 10525.437, 391.163, 52806.321 24/11/19,19:15:34,04,10,1, 12.0,1,1, 0.029, 10525.447, 391.143, 52806.281 24/11/19,19:15:34,05,10,1, 12.0,1,1, 0.029, 10525.439, 391.152, 52806.293 24/11/19,19:15:34,06,10,1, 12.0,1,1, 0.029, 10525.465, 391.141, 52806.237 24/11/19,19:15:34,07,10,1, 12.0,1,1, 0.029, 10525.482, 391.132, 52806.405 24/11/19,19:15:34,08,10,1, 12.0,1,1, 0.029, 10525.444, 391.115, 52806.335 24/11/19,19:15:34,09,10,1, 12.0,1,1, 0.029, 10525.462, 391.111, 52806.337 24/11/19,19:15:34,10,10,1, 12.0,1,1, 0.029, 10525.479, 391.082, 52806.313 24/11/19,19:15:34,11,10,1, 12.0,1,1, 0.029, 10525.486, 391.113, 52806.385 24/11/19,19:15:34,12,10,1, 12.0,1,1, 0.029, 10525.487, 391.080, 52806.311 24/11/19,19:15:34,13,10,1, 12.0,1,1, 0.029, 10525.492, 391.087, 52806.304 24/11/19,19:15:34,14,10,1, 12.0,1,1, 0.029, 10525.491, 391.067, 52806.292 24/11/19,19:15:34,15,10,1, 12.0,1,1, 0.029, 10525.466, 391.100, 52806.354 24/11/19,19:15:34,16,10,1, 12.0,1,1, 0.029, 10525.514, 391.082, 52806.337 24/11/19,19:15:34,17,10,1, 12.0,1,1, 0.029, 10525.486, 391.054, 52806.358 24/11/19,19:15:34,18,10,1, 12.0,1,1, 0.029, 10525.528, 391.069, 52806.383 24/11/19,19:15:34,19,10,1, 12.0,1,1, 0.029, 10525.508, 391.069, 52806.355 24/11/19,19:15:35,00,10,1, 11.9,1,1, 0.030, 10525.508, 391.069, 52806.355 24/11/19,19:15:35,01,10,1, 11.9,1,1, 0.030, 10525.531, 391.036, 52806.378 24/11/19,19:15:35,02,10,1, 11.9,1,1, 0.030, 10525.546, 391.009, 52806.302 24/11/19,19:15:35,03,10,1, 11.9,1,1, 0.030, 10525.532, 391.021, 52806.338 24/11/19,19:15:35,04,10,1, 11.9,1,1, 0.030, 10525.539, 390.990, 52806.307 24/11/19,19:15:35,05,10,1, 11.9,1,1, 0.030, 10525.551, 391.021, 52806.395 24/11/19,19:15:35,06,10,1, 11.9,1,1, 0.030, 10525.557, 390.979, 52806.319 24/11/19,19:15:35,07,10,1, 11.9,1,1, 0.030, 10525.524, 390.995, 52806.379 24/11/19,19:15:35,08,10,1, 11.9,1,1, 0.030, 10525.578, 390.986, 52806.315 24/11/19,19:15:35,09,10,1, 11.9,1,1, 0.030, 10525.557, 390.972, 52806.363 24/11/19,19:15:35,10,10,1, 11.9,1,1, 0.030, 10525.580, 390.936, 52806.311 24/11/19,19:15:35,11,10,1, 11.9,1,1, 0.030, 10525.584, 390.949, 52806.269 24/11/19,19:15:35,12,10,1, 11.9,1,1, 0.030, 10525.589, 390.933, 52806.385 24/11/19,19:15:35,13,10,1, 11.9,1,1, 0.030, 10525.583, 390.929, 52806.296 24/11/19,19:15:35,14,10,1, 11.9,1,1, 0.030, 10525.595, 390.912, 52806.308 24/11/19,19:15:35,15,10,1, 11.9,1,1, 0.030, 10525.607, 390.921, 52806.317 24/11/19,19:15:35,16,10,1, 11.9,1,1, 0.030, 10525.622, 390.920, 52806.370 24/11/19,19:15:35,17,10,1, 11.9,1,1, 0.030, 10525.615, 390.895, 52806.392 24/11/19,19:15:35,18,10,1, 11.9,1,1, 0.030, 10525.618, 390.911, 52806.375 24/11/19,19:15:35,19,10,1, 11.9,1,1, 0.030, 10525.654, 390.889, 52806.387 24/11/19,19:15:36,00,10,1, 11.8,1,1, 0.032, 10525.650, 390.889, 52806.387 24/11/19,19:15:36,01,10,1, 11.8,1,1, 0.032, 10525.656, 390.865, 52806.343 24/11/19,19:15:36,02,10,1, 11.8,1,1, 0.032, 10525.651, 390.842, 52806.372 24/11/19,19:15:36,03,10,1, 11.8,1,1, 0.032, 10525.662, 390.876, 52806.324 24/11/19,19:15:36,04,10,1, 11.8,1,1, 0.032, 10525.662, 390.844, 52806.371 24/11/19,19:15:36,05,10,1, 11.8,1,1, 0.032, 10525.659, 390.838, 52806.389 24/11/19,19:15:36,06,10,1, 11.8,1,1, 0.032, 10525.649, 390.830, 52806.391 24/11/19,19:15:36,07,10,1, 11.8,1,1, 0.032, 10525.668, 390.817, 52806.368 24/11/19,19:15:36,08,10,1, 11.8,1,1, 0.032, 10525.645, 390.814, 52806.348 24/11/19,19:15:36,09,10,1, 11.8,1,1, 0.032, 10525.677, 390.829, 52806.335 24/11/19,19:15:36,10,10,1, 11.8,1,1, 0.032, 10525.683, 390.823, 52806.351 24/11/19,19:15:36,11,10,1, 11.8,1,1, 0.032, 10525.662, 390.800, 52806.384 24/11/19,19:15:36,12,10,1, 11.8,1,1, 0.032, 10525.667, 390.794, 52806.323 24/11/19,19:15:36,13,10,1, 11.8,1,1, 0.032, 10525.709, 390.806, 52806.359 24/11/19,19:15:36,14,10,1, 11.8,1,1, 0.032, 10525.694, 390.785, 52806.302 24/11/19,19:15:36,15,10,1, 11.8,1,1, 0.032, 10525.713, 390.780, 52806.381 24/11/19,19:15:36,16,10,1, 11.8,1,1, 0.032, 10525.708, 390.781, 52806.369 24/11/19,19:15:36,17,10,1, 11.8,1,1, 0.032, 10525.705, 390.759, 52806.312 24/11/19,19:15:36,18,10,1, 11.8,1,1, 0.032, 10525.711, 390.736, 52806.368 24/11/19,19:15:36,19,10,1, 11.8,1,1, 0.032, 10525.707, 390.752, 52806.299 24/11/19,19:15:37,00,11,1, 12.0,1,1, 0.028, 10525.700, 390.752, 52806.299 24/11/19,19:15:37,01,11,1, 12.0,1,1, 0.028, 10525.740, 390.714, 52806.330 24/11/19,19:15:37,02,11,1, 12.0,1,1, 0.028, 10525.717, 390.717, 52806.306 24/11/19,19:15:37,03,11,1, 12.0,1,1, 0.028, 10525.717, 390.700, 52806.369 24/11/19,19:15:37,04,11,1, 12.0,1,1, 0.028, 10525.730, 390.697, 52806.326 24/11/19,19:15:37,05,11,1, 12.0,1,1, 0.028, 10525.719, 390.701, 52806.399 24/11/19,19:15:37,06,11,1, 12.0,1,1, 0.028, 10525.738, 390.680, 52806.402 24/11/19,19:15:37,07,11,1, 12.0,1,1, 0.028, 10525.729, 390.671, 52806.307 24/11/19,19:15:37,08,11,1, 12.0,1,1, 0.028, 10525.777, 390.692, 52806.418 24/11/19,19:15:37,09,11,1, 12.0,1,1, 0.028, 10525.769, 390.677, 52806.322 24/11/19,19:15:37,10,11,1, 12.0,1,1, 0.028, 10525.770, 390.686, 52806.501 24/11/19,19:15:37,11,11,1, 12.0,1,1, 0.028, 10525.770, 390.680, 52806.479 24/11/19,19:15:37,12,11,1, 12.0,1,1, 0.028, 10525.751, 390.643, 52806.480 24/11/19,19:15:37,13,11,1, 12.0,1,1, 0.028, 10525.792, 390.643, 52806.396 24/11/19,19:15:37,14,11,1, 12.0,1,1, 0.028, 10525.787, 390.627, 52806.439 24/11/19,19:15:37,15,11,1, 12.0,1,1, 0.028, 10525.783, 390.627, 52806.412 24/11/19,19:15:37,16,11,1, 12.0,1,1, 0.028, 10525.788, 390.619, 52806.365 24/11/19,19:15:37,17,11,1, 12.0,1,1, 0.028, 10525.783, 390.636, 52806.396 24/11/19,19:15:37,18,11,1, 12.0,1,1, 0.028, 10525.792, 390.601, 52806.326 24/11/19,19:15:37,19,11,1, 12.0,1,1, 0.028, 10525.786, 390.607, 52806.406 24/11/19,19:15:38,00,10,1, 11.9,1,1, 0.028, 10525.783, 390.607, 52806.406 24/11/19,19:15:38,01,10,1, 11.9,1,1, 0.028, 10525.818, 390.612, 52806.389 24/11/19,19:15:38,02,10,1, 11.9,1,1, 0.028, 10525.811, 390.591, 52806.389 24/11/19,19:15:38,03,10,1, 11.9,1,1, 0.028, 10525.815, 390.596, 52806.303 24/11/19,19:15:38,04,10,1, 11.9,1,1, 0.028, 10525.839, 390.576, 52806.340 24/11/19,19:15:38,05,10,1, 11.9,1,1, 0.028, 10525.827, 390.546, 52806.332 24/11/19,19:15:38,06,10,1, 11.9,1,1, 0.028, 10525.844, 390.559, 52806.318 24/11/19,19:15:38,07,10,1, 11.9,1,1, 0.028, 10525.825, 390.534, 52806.381 24/11/19,19:15:38,08,10,1, 11.9,1,1, 0.028, 10525.842, 390.546, 52806.347 24/11/19,19:15:38,09,10,1, 11.9,1,1, 0.028, 10525.818, 390.530, 52806.386 24/11/19,19:15:38,10,10,1, 11.9,1,1, 0.028, 10525.798, 390.513, 52806.190 24/11/19,19:15:38,11,10,1, 11.9,1,1, 0.028, 10525.853, 390.554, 52806.414 24/11/19,19:15:38,12,10,1, 11.9,1,1, 0.028, 10525.867, 390.529, 52806.310 24/11/19,19:15:38,13,10,1, 11.9,1,1, 0.028, 10525.843, 390.522, 52806.295 24/11/19,19:15:38,14,10,1, 11.9,1,1, 0.028, 10525.855, 390.503, 52806.342 24/11/19,19:15:38,15,10,1, 11.9,1,1, 0.028, 10525.889, 390.506, 52806.299 24/11/19,19:15:38,16,10,1, 11.9,1,1, 0.028, 10525.855, 390.492, 52806.436 24/11/19,19:15:38,17,10,1, 11.9,1,1, 0.028, 10525.863, 390.505, 52806.379 24/11/19,19:15:38,18,10,1, 11.9,1,1, 0.028, 10525.861, 390.496, 52806.431 24/11/19,19:15:38,19,10,1, 11.9,1,1, 0.028, 10525.890, 390.506, 52806.352 24/11/19,19:15:39,00,10,1, 11.9,1,1, 0.030, 10525.883, 390.506, 52806.352 24/11/19,19:15:39,01,10,1, 11.9,1,1, 0.030, 10525.878, 390.487, 52806.342 24/11/19,19:15:39,02,10,1, 11.9,1,1, 0.030, 10525.902, 390.487, 52806.396 24/11/19,19:15:39,03,10,1, 11.9,1,1, 0.030, 10525.878, 390.458, 52806.321 24/11/19,19:15:39,04,10,1, 11.9,1,1, 0.030, 10525.907, 390.461, 52806.420 24/11/19,19:15:39,05,10,1, 11.9,1,1, 0.030, 10525.903, 390.457, 52806.364 24/11/19,19:15:39,06,10,1, 11.9,1,1, 0.030, 10525.903, 390.424, 52806.333 24/11/19,19:15:39,07,10,1, 11.9,1,1, 0.030, 10525.913, 390.428, 52806.356 24/11/19,19:15:39,08,10,1, 11.9,1,1, 0.030, 10525.919, 390.427, 52806.413 24/11/19,19:15:39,09,10,1, 11.9,1,1, 0.030, 10525.923, 390.397, 52806.327 24/11/19,19:15:39,10,10,1, 11.9,1,1, 0.030, 10525.894, 390.420, 52806.411 24/11/19,19:15:39,11,10,1, 11.9,1,1, 0.030, 10525.905, 390.430, 52806.391 24/11/19,19:15:39,12,10,1, 11.9,1,1, 0.030, 10525.915, 390.425, 52806.323 24/11/19,19:15:39,13,10,1, 11.9,1,1, 0.030, 10525.903, 390.421, 52806.277 24/11/19,19:15:39,14,10,1, 11.9,1,1, 0.030, 10525.902, 390.417, 52806.388 24/11/19,19:15:39,15,10,1, 11.9,1,1, 0.030, 10525.906, 390.384, 52806.347 24/11/19,19:15:39,16,10,1, 11.9,1,1, 0.030, 10525.936, 390.413, 52806.422 24/11/19,19:15:39,17,10,1, 11.9,1,1, 0.030, 10525.912, 390.382, 52806.398 24/11/19,19:15:39,18,10,1, 11.9,1,1, 0.030, 10525.926, 390.377, 52806.305 24/11/19,19:15:39,19,10,1, 11.9,1,1, 0.030, 10525.935, 390.379, 52806.350 24/11/19,19:15:40,00,10,1, 11.9,1,1, 0.029, 10525.934, 390.379, 52806.350 24/11/19,19:15:40,01,10,1, 11.9,1,1, 0.029, 10525.930, 390.396, 52806.352 24/11/19,19:15:40,02,10,1, 11.9,1,1, 0.029, 10525.934, 390.357, 52806.372 24/11/19,19:15:40,03,10,1, 11.9,1,1, 0.029, 10525.941, 390.382, 52806.386 24/11/19,19:15:40,04,10,1, 11.9,1,1, 0.029, 10525.943, 390.328, 52806.351 24/11/19,19:15:40,05,10,1, 11.9,1,1, 0.029, 10525.955, 390.353, 52806.355 24/11/19,19:15:40,06,10,1, 11.9,1,1, 0.029, 10525.931, 390.340, 52806.376 24/11/19,19:15:40,07,10,1, 11.9,1,1, 0.029, 10525.960, 390.334, 52806.406 24/11/19,19:15:40,08,10,1, 11.9,1,1, 0.029, 10525.938, 390.330, 52806.367 24/11/19,19:15:40,09,10,1, 11.9,1,1, 0.029, 10525.978, 390.338, 52806.359 24/11/19,19:15:40,10,10,1, 11.9,1,1, 0.029, 10525.974, 390.297, 52806.343 24/11/19,19:15:40,11,10,1, 11.9,1,1, 0.029, 10525.962, 390.323, 52806.361 24/11/19,19:15:40,12,10,1, 11.9,1,1, 0.029, 10525.965, 390.318, 52806.389 24/11/19,19:15:40,13,10,1, 11.9,1,1, 0.029, 10525.960, 390.341, 52806.416 24/11/19,19:15:40,14,10,1, 11.9,1,1, 0.029, 10525.968, 390.314, 52806.398 24/11/19,19:15:40,15,10,1, 11.9,1,1, 0.029, 10525.961, 390.304, 52806.374 24/11/19,19:15:40,16,10,1, 11.9,1,1, 0.029, 10525.949, 390.307, 52806.347 24/11/19,19:15:40,17,10,1, 11.9,1,1, 0.029, 10525.964, 390.321, 52806.399 24/11/19,19:15:40,18,10,1, 11.9,1,1, 0.029, 10525.973, 390.286, 52806.432 24/11/19,19:15:40,19,10,1, 11.9,1,1, 0.029, 10525.946, 390.304, 52806.423 24/11/19,19:15:41,00,10,1, 11.9,1,1, 0.030, 10525.942, 390.304, 52806.423 24/11/19,19:15:41,01,10,1, 11.9,1,1, 0.030, 10525.959, 390.266, 52806.352 24/11/19,19:15:41,02,10,1, 11.9,1,1, 0.030, 10525.976, 390.267, 52806.382 24/11/19,19:15:41,03,10,1, 11.9,1,1, 0.030, 10525.969, 390.261, 52806.387 24/11/19,19:15:41,04,10,1, 11.9,1,1, 0.030, 10525.966, 390.245, 52806.342 24/11/19,19:15:41,05,10,1, 11.9,1,1, 0.030, 10525.963, 390.259, 52806.349 24/11/19,19:15:41,06,10,1, 11.9,1,1, 0.030, 10525.963, 390.241, 52806.424 24/11/19,19:15:41,07,10,1, 11.9,1,1, 0.030, 10525.959, 390.248, 52806.341 24/11/19,19:15:41,08,10,1, 11.9,1,1, 0.030, 10525.989, 390.230, 52806.402 24/11/19,19:15:41,09,10,1, 11.9,1,1, 0.030, 10525.948, 390.240, 52806.441 24/11/19,19:15:41,10,10,1, 11.9,1,1, 0.030, 10525.954, 390.225, 52806.364 24/11/19,19:15:41,11,10,1, 11.9,1,1, 0.030, 10525.957, 390.253, 52806.332 24/11/19,19:15:41,12,10,1, 11.9,1,1, 0.030, 10525.980, 390.258, 52806.405 24/11/19,19:15:41,13,10,1, 11.9,1,1, 0.030, 10525.970, 390.235, 52806.406 24/11/19,19:15:41,14,10,1, 11.9,1,1, 0.030, 10525.987, 390.239, 52806.467 24/11/19,19:15:41,15,10,1, 11.9,1,1, 0.030, 10526.005, 390.245, 52806.413 24/11/19,19:15:41,16,10,1, 11.9,1,1, 0.030, 10525.986, 390.214, 52806.339 24/11/19,19:15:41,17,10,1, 11.9,1,1, 0.030, 10525.946, 390.238, 52806.407 24/11/19,19:15:41,18,10,1, 11.9,1,1, 0.030, 10525.957, 390.217, 52806.355 24/11/19,19:15:41,19,10,1, 11.9,1,1, 0.030, 10525.973, 390.197, 52806.348 24/11/19,19:15:42,00,10,1, 11.9,1,1, 0.028, 10525.967, 390.197, 52806.348 24/11/19,19:15:42,01,10,1, 11.9,1,1, 0.028, 10525.970, 390.180, 52806.339 24/11/19,19:15:42,02,10,1, 11.9,1,1, 0.028, 10525.985, 390.173, 52806.412 24/11/19,19:15:42,03,10,1, 11.9,1,1, 0.028, 10525.972, 390.170, 52806.372 24/11/19,19:15:42,04,10,1, 11.9,1,1, 0.028, 10525.964, 390.189, 52806.416 24/11/19,19:15:42,05,10,1, 11.9,1,1, 0.028, 10525.954, 390.178, 52806.357 24/11/19,19:15:42,06,10,1, 11.9,1,1, 0.028, 10525.977, 390.175, 52806.439 24/11/19,19:15:42,07,10,1, 11.9,1,1, 0.028, 10525.970, 390.207, 52806.414 24/11/19,19:15:42,08,10,1, 11.9,1,1, 0.028, 10525.981, 390.173, 52806.363 24/11/19,19:15:42,09,10,1, 11.9,1,1, 0.028, 10525.981, 390.153, 52806.415 24/11/19,19:15:42,10,10,1, 11.9,1,1, 0.028, 10525.969, 390.165, 52806.400 24/11/19,19:15:42,11,10,1, 11.9,1,1, 0.028, 10525.988, 390.159, 52806.373 24/11/19,19:15:42,12,10,1, 11.9,1,1, 0.028, 10525.992, 390.162, 52806.397 24/11/19,19:15:42,13,10,1, 11.9,1,1, 0.028, 10525.985, 390.169, 52806.355 24/11/19,19:15:42,14,10,1, 11.9,1,1, 0.028, 10525.978, 390.139, 52806.391 24/11/19,19:15:42,15,10,1, 11.9,1,1, 0.028, 10526.001, 390.131, 52806.412 24/11/19,19:15:42,16,10,1, 11.9,1,1, 0.028, 10525.982, 390.141, 52806.384 24/11/19,19:15:42,17,10,1, 11.9,1,1, 0.028, 10526.008, 390.129, 52806.455 24/11/19,19:15:42,18,10,1, 11.9,1,1, 0.028, 10525.976, 390.140, 52806.409 24/11/19,19:15:42,19,10,1, 11.9,1,1, 0.028, 10526.004, 390.128, 52806.408 24/11/19,19:15:43,00,10,1, 11.9,1,1, 0.029, 10526.000, 390.128, 52806.408 24/11/19,19:15:43,01,10,1, 11.9,1,1, 0.029, 10526.034, 390.107, 52806.373 24/11/19,19:15:43,02,10,1, 11.9,1,1, 0.029, 10526.004, 390.099, 52806.350 24/11/19,19:15:43,03,10,1, 11.9,1,1, 0.029, 10525.992, 390.094, 52806.299 24/11/19,19:15:43,04,10,1, 11.9,1,1, 0.029, 10525.997, 390.094, 52806.350 24/11/19,19:15:43,05,10,1, 11.9,1,1, 0.029, 10525.979, 390.095, 52806.405 24/11/19,19:15:43,06,10,1, 11.9,1,1, 0.029, 10526.014, 390.070, 52806.344 24/11/19,19:15:43,07,10,1, 11.9,1,1, 0.029, 10526.005, 390.064, 52806.337 24/11/19,19:15:43,08,10,1, 11.9,1,1, 0.029, 10526.003, 390.041, 52806.384 24/11/19,19:15:43,09,10,1, 11.9,1,1, 0.029, 10526.001, 390.063, 52806.354 24/11/19,19:15:43,10,10,1, 11.9,1,1, 0.029, 10526.007, 390.053, 52806.353 24/11/19,19:15:43,11,10,1, 11.9,1,1, 0.029, 10526.014, 390.032, 52806.313 24/11/19,19:15:43,12,10,1, 11.9,1,1, 0.029, 10526.008, 390.032, 52806.358 24/11/19,19:15:43,13,10,1, 11.9,1,1, 0.029, 10526.025, 390.031, 52806.335 24/11/19,19:15:43,14,10,1, 11.9,1,1, 0.029, 10525.987, 390.050, 52806.321 24/11/19,19:15:43,15,10,1, 11.9,1,1, 0.029, 10526.006, 390.039, 52806.370 24/11/19,19:15:43,16,10,1, 11.9,1,1, 0.029, 10526.009, 390.024, 52806.362 24/11/19,19:15:43,17,10,1, 11.9,1,1, 0.029, 10526.017, 390.002, 52806.386 24/11/19,19:15:43,18,10,1, 11.9,1,1, 0.029, 10526.012, 389.993, 52806.370 24/11/19,19:15:43,19,10,1, 11.9,1,1, 0.029, 10526.020, 390.032, 52806.405 24/11/19,19:15:44,00,09,1, 11.9,1,1, 0.028, 10526.017, 390.032, 52806.405 24/11/19,19:15:44,01,09,1, 11.9,1,1, 0.028, 10526.023, 390.000, 52806.412 24/11/19,19:15:44,02,09,1, 11.9,1,1, 0.028, 10526.034, 389.983, 52806.343 24/11/19,19:15:44,03,09,1, 11.9,1,1, 0.028, 10526.035, 389.993, 52806.387 24/11/19,19:15:44,04,09,1, 11.9,1,1, 0.028, 10526.019, 389.976, 52806.348 24/11/19,19:15:44,05,09,1, 11.9,1,1, 0.028, 10526.031, 389.981, 52806.383 24/11/19,19:15:44,06,09,1, 11.9,1,1, 0.028, 10526.021, 389.969, 52806.414 24/11/19,19:15:44,07,09,1, 11.9,1,1, 0.028, 10526.029, 389.944, 52806.365 24/11/19,19:15:44,08,09,1, 11.9,1,1, 0.028, 10526.019, 389.953, 52806.353 24/11/19,19:15:44,09,09,1, 11.9,1,1, 0.028, 10526.019, 389.958, 52806.422 24/11/19,19:15:44,10,09,1, 11.9,1,1, 0.028, 10526.031, 389.956, 52806.430 24/11/19,19:15:44,11,09,1, 11.9,1,1, 0.028, 10526.035, 389.940, 52806.418 24/11/19,19:15:44,12,09,1, 11.9,1,1, 0.028, 10526.053, 389.943, 52806.386 24/11/19,19:15:44,13,09,1, 11.9,1,1, 0.028, 10526.042, 389.967, 52806.379 24/11/19,19:15:44,14,09,1, 11.9,1,1, 0.028, 10526.054, 389.934, 52806.413 24/11/19,19:15:44,15,09,1, 11.9,1,1, 0.028, 10526.046, 389.931, 52806.417 24/11/19,19:15:44,16,09,1, 11.9,1,1, 0.028, 10526.058, 389.916, 52806.387 24/11/19,19:15:44,17,09,1, 11.9,1,1, 0.028, 10526.046, 389.919, 52806.401 24/11/19,19:15:44,18,09,1, 11.9,1,1, 0.028, 10526.047, 389.888, 52806.371 24/11/19,19:15:44,19,09,1, 11.9,1,1, 0.028, 10526.026, 389.897, 52806.350 24/11/19,19:15:45,00,10,1, 11.9,1,1, 0.028, 10526.025, 389.897, 52806.350 24/11/19,19:15:45,01,10,1, 11.9,1,1, 0.028, 10526.057, 389.902, 52806.337 24/11/19,19:15:45,02,10,1, 11.9,1,1, 0.028, 10526.057, 389.887, 52806.364 24/11/19,19:15:45,03,10,1, 11.9,1,1, 0.028, 10526.044, 389.887, 52806.421 24/11/19,19:15:45,04,10,1, 11.9,1,1, 0.028, 10526.064, 389.882, 52806.374 24/11/19,19:15:45,05,10,1, 11.9,1,1, 0.028, 10526.063, 389.875, 52806.312 24/11/19,19:15:45,06,10,1, 11.9,1,1, 0.028, 10526.066, 389.869, 52806.391 24/11/19,19:15:45,07,10,1, 11.9,1,1, 0.028, 10526.100, 389.854, 52806.395 24/11/19,19:15:45,08,10,1, 11.9,1,1, 0.028, 10526.058, 389.883, 52806.356 24/11/19,19:15:45,09,10,1, 11.9,1,1, 0.028, 10526.096, 389.851, 52806.423 24/11/19,19:15:45,10,10,1, 11.9,1,1, 0.028, 10526.099, 389.850, 52806.399 24/11/19,19:15:45,11,10,1, 11.9,1,1, 0.028, 10526.075, 389.830, 52806.360 24/11/19,19:15:45,12,10,1, 11.9,1,1, 0.028, 10526.097, 389.845, 52806.385 24/11/19,19:15:45,13,10,1, 11.9,1,1, 0.028, 10526.081, 389.858, 52806.366 24/11/19,19:15:45,14,10,1, 11.9,1,1, 0.028, 10526.083, 389.816, 52806.363 24/11/19,19:15:45,15,10,1, 11.9,1,1, 0.028, 10526.096, 389.817, 52806.371 24/11/19,19:15:45,16,10,1, 11.9,1,1, 0.028, 10526.073, 389.779, 52806.424 24/11/19,19:15:45,17,10,1, 11.9,1,1, 0.028, 10526.084, 389.793, 52806.351 24/11/19,19:15:45,18,10,1, 11.9,1,1, 0.028, 10526.125, 389.798, 52806.113 24/11/19,19:15:45,19,10,1, 11.9,1,1, 0.028, 10526.094, 389.779, 52806.271 24/11/19,19:15:46,00,10,1, 11.9,1,1, 0.030, 10526.092, 389.779, 52806.271 24/11/19,19:15:46,01,10,1, 11.9,1,1, 0.030, 10526.126, 389.760, 52806.331 24/11/19,19:15:46,02,10,1, 11.9,1,1, 0.030, 10526.121, 389.793, 52806.420 24/11/19,19:15:46,03,10,1, 11.9,1,1, 0.030, 10526.130, 389.770, 52806.409 24/11/19,19:15:46,04,10,1, 11.9,1,1, 0.030, 10526.110, 389.757, 52806.346 24/11/19,19:15:46,05,10,1, 11.9,1,1, 0.030, 10526.135, 389.768, 52806.366 24/11/19,19:15:46,06,10,1, 11.9,1,1, 0.030, 10526.143, 389.744, 52806.402 24/11/19,19:15:46,07,10,1, 11.9,1,1, 0.030, 10526.144, 389.758, 52806.359 24/11/19,19:15:46,08,10,1, 11.9,1,1, 0.030, 10526.101, 389.727, 52806.414 24/11/19,19:15:46,09,10,1, 11.9,1,1, 0.030, 10526.127, 389.735, 52806.397 24/11/19,19:15:46,10,10,1, 11.9,1,1, 0.030, 10526.148, 389.725, 52806.379 24/11/19,19:15:46,11,10,1, 11.9,1,1, 0.030, 10526.139, 389.730, 52806.409 24/11/19,19:15:46,12,10,1, 11.9,1,1, 0.030, 10526.146, 389.736, 52806.445 24/11/19,19:15:46,13,10,1, 11.9,1,1, 0.030, 10526.124, 389.723, 52806.441 24/11/19,19:15:46,14,10,1, 11.9,1,1, 0.030, 10526.172, 389.707, 52806.364 24/11/19,19:15:46,15,10,1, 11.9,1,1, 0.030, 10526.146, 389.692, 52806.418 24/11/19,19:15:46,16,10,1, 11.9,1,1, 0.030, 10526.141, 389.693, 52806.431 24/11/19,19:15:46,17,10,1, 11.9,1,1, 0.030, 10526.163, 389.670, 52806.405 24/11/19,19:15:46,18,10,1, 11.9,1,1, 0.030, 10526.149, 389.659, 52806.402 24/11/19,19:15:46,19,10,1, 11.9,1,1, 0.030, 10526.144, 389.669, 52806.350 24/11/19,19:15:47,00,09,1, 11.9,1,1, 0.027, 10526.142, 389.669, 52806.350 24/11/19,19:15:47,01,09,1, 11.9,1,1, 0.027, 10526.162, 389.660, 52806.375 24/11/19,19:15:47,02,09,1, 11.9,1,1, 0.027, 10526.149, 389.665, 52806.364 24/11/19,19:15:47,03,09,1, 11.9,1,1, 0.027, 10526.142, 389.654, 52806.364 24/11/19,19:15:47,04,09,1, 11.9,1,1, 0.027, 10526.163, 389.642, 52806.321 24/11/19,19:15:47,05,09,1, 11.9,1,1, 0.027, 10526.177, 389.637, 52806.444 24/11/19,19:15:47,06,09,1, 11.9,1,1, 0.027, 10526.158, 389.625, 52806.351 24/11/19,19:15:47,07,09,1, 11.9,1,1, 0.027, 10526.151, 389.612, 52806.403 24/11/19,19:15:47,08,09,1, 11.9,1,1, 0.027, 10526.162, 389.614, 52806.377 24/11/19,19:15:47,09,09,1, 11.9,1,1, 0.027, 10526.158, 389.596, 52806.352 24/11/19,19:15:47,10,09,1, 11.9,1,1, 0.027, 10526.200, 389.630, 52806.311 24/11/19,19:15:47,11,09,1, 11.9,1,1, 0.027, 10526.170, 389.613, 52806.411 24/11/19,19:15:47,12,09,1, 11.9,1,1, 0.027, 10526.168, 389.626, 52806.403 24/11/19,19:15:47,13,09,1, 11.9,1,1, 0.027, 10526.185, 389.608, 52806.291 24/11/19,19:15:47,14,09,1, 11.9,1,1, 0.027, 10526.154, 389.598, 52806.391 24/11/19,19:15:47,15,09,1, 11.9,1,1, 0.027, 10526.181, 389.614, 52806.384 24/11/19,19:15:47,16,09,1, 11.9,1,1, 0.027, 10526.177, 389.597, 52806.356 24/11/19,19:15:47,17,09,1, 11.9,1,1, 0.027, 10526.172, 389.572, 52806.382 24/11/19,19:15:47,18,09,1, 11.9,1,1, 0.027, 10526.184, 389.548, 52806.340 24/11/19,19:15:47,19,09,1, 11.9,1,1, 0.027, 10526.164, 389.552, 52806.402 24/11/19,19:15:48,00,10,1, 12.0,1,1, 0.032, 10526.159, 389.552, 52806.402 24/11/19,19:15:48,01,10,1, 12.0,1,1, 0.032, 10526.163, 389.565, 52806.334 24/11/19,19:15:48,02,10,1, 12.0,1,1, 0.032, 10526.180, 389.557, 52806.375 24/11/19,19:15:48,03,10,1, 12.0,1,1, 0.032, 10526.189, 389.567, 52806.334 24/11/19,19:15:48,04,10,1, 12.0,1,1, 0.032, 10526.229, 389.542, 52806.294 24/11/19,19:15:48,05,10,1, 12.0,1,1, 0.032, 10526.199, 389.537, 52806.392 24/11/19,19:15:48,06,10,1, 12.0,1,1, 0.032, 10526.208, 389.524, 52806.377 24/11/19,19:15:48,07,10,1, 12.0,1,1, 0.032, 10526.226, 389.516, 52806.378 24/11/19,19:15:48,08,10,1, 12.0,1,1, 0.032, 10526.245, 389.479, 52806.387 24/11/19,19:15:48,09,10,1, 12.0,1,1, 0.032, 10526.206, 389.509, 52806.345 24/11/19,19:15:48,10,10,1, 12.0,1,1, 0.032, 10526.213, 389.512, 52806.351 24/11/19,19:15:48,11,10,1, 12.0,1,1, 0.032, 10526.233, 389.512, 52806.385 24/11/19,19:15:48,12,10,1, 12.0,1,1, 0.032, 10526.215, 389.509, 52806.418 24/11/19,19:15:48,13,10,1, 12.0,1,1, 0.032, 10526.199, 389.487, 52806.286 24/11/19,19:15:48,14,10,1, 12.0,1,1, 0.032, 10526.208, 389.477, 52806.330 24/11/19,19:15:48,15,10,1, 12.0,1,1, 0.032, 10526.241, 389.484, 52806.384 24/11/19,19:15:48,16,10,1, 12.0,1,1, 0.032, 10526.223, 389.475, 52806.308 24/11/19,19:15:48,17,10,1, 12.0,1,1, 0.032, 10526.211, 389.441, 52806.409 24/11/19,19:15:48,18,10,1, 12.0,1,1, 0.032, 10526.229, 389.461, 52806.359 24/11/19,19:15:48,19,10,1, 12.0,1,1, 0.032, 10526.232, 389.449, 52806.281 24/11/19,19:15:49,00,10,1, 11.9,1,1, 0.029, 10526.226, 389.449, 52806.281 24/11/19,19:15:49,01,10,1, 11.9,1,1, 0.029, 10526.240, 389.455, 52806.337 24/11/19,19:15:49,02,10,1, 11.9,1,1, 0.029, 10526.225, 389.441, 52806.272 24/11/19,19:15:49,03,10,1, 11.9,1,1, 0.029, 10526.251, 389.428, 52806.275 24/11/19,19:15:49,04,10,1, 11.9,1,1, 0.029, 10526.252, 389.419, 52806.289 24/11/19,19:15:49,05,10,1, 11.9,1,1, 0.029, 10526.256, 389.434, 52806.324 24/11/19,19:15:49,06,10,1, 11.9,1,1, 0.029, 10526.244, 389.416, 52806.295 24/11/19,19:15:49,07,10,1, 11.9,1,1, 0.029, 10526.244, 389.413, 52806.358 24/11/19,19:15:49,08,10,1, 11.9,1,1, 0.029, 10526.254, 389.427, 52806.327 24/11/19,19:15:49,09,10,1, 11.9,1,1, 0.029, 10526.252, 389.416, 52806.324 24/11/19,19:15:49,10,10,1, 11.9,1,1, 0.029, 10526.249, 389.422, 52806.326 24/11/19,19:15:49,11,10,1, 11.9,1,1, 0.029, 10526.281, 389.412, 52806.319 24/11/19,19:15:49,12,10,1, 11.9,1,1, 0.029, 10526.252, 389.405, 52806.310 24/11/19,19:15:49,13,10,1, 11.9,1,1, 0.029, 10526.247, 389.394, 52806.329 24/11/19,19:15:49,14,10,1, 11.9,1,1, 0.029, 10526.270, 389.375, 52806.344 24/11/19,19:15:49,15,10,1, 11.9,1,1, 0.029, 10526.254, 389.363, 52806.330 24/11/19,19:15:49,16,10,1, 11.9,1,1, 0.029, 10526.254, 389.350, 52806.296 24/11/19,19:15:49,17,10,1, 11.9,1,1, 0.029, 10526.298, 389.364, 52806.335 24/11/19,19:15:49,18,10,1, 11.9,1,1, 0.029, 10526.265, 389.338, 52806.310 24/11/19,19:15:49,19,10,1, 11.9,1,1, 0.029, 10526.267, 389.332, 52806.334 24/11/19,19:15:50,00,10,1, 11.9,1,1, 0.029, 10526.259, 389.332, 52806.334 24/11/19,19:15:50,01,10,1, 11.9,1,1, 0.029, 10526.275, 389.325, 52806.340 24/11/19,19:15:50,02,10,1, 11.9,1,1, 0.029, 10526.289, 389.314, 52806.234 24/11/19,19:15:50,03,10,1, 11.9,1,1, 0.029, 10526.271, 389.312, 52806.325 24/11/19,19:15:50,04,10,1, 11.9,1,1, 0.029, 10526.279, 389.307, 52806.282 24/11/19,19:15:50,05,10,1, 11.9,1,1, 0.029, 10526.294, 389.305, 52806.239 24/11/19,19:15:50,06,10,1, 11.9,1,1, 0.029, 10526.315, 389.290, 52806.282 24/11/19,19:15:50,07,10,1, 11.9,1,1, 0.029, 10526.304, 389.298, 52806.276 24/11/19,19:15:50,08,10,1, 11.9,1,1, 0.029, 10526.296, 389.284, 52806.293 24/11/19,19:15:50,09,10,1, 11.9,1,1, 0.029, 10526.302, 389.287, 52806.272 24/11/19,19:15:50,10,10,1, 11.9,1,1, 0.029, 10526.282, 389.293, 52806.218 24/11/19,19:15:50,11,10,1, 11.9,1,1, 0.029, 10526.305, 389.262, 52806.303 24/11/19,19:15:50,12,10,1, 11.9,1,1, 0.029, 10526.325, 389.263, 52806.318 24/11/19,19:15:50,13,10,1, 11.9,1,1, 0.029, 10526.314, 389.270, 52806.278 24/11/19,19:15:50,14,10,1, 11.9,1,1, 0.029, 10526.325, 389.258, 52806.247 24/11/19,19:15:50,15,10,1, 11.9,1,1, 0.029, 10526.319, 389.240, 52806.296 24/11/19,19:15:50,16,10,1, 11.9,1,1, 0.029, 10526.293, 389.242, 52806.265 24/11/19,19:15:50,17,10,1, 11.9,1,1, 0.029, 10526.311, 389.247, 52806.309 24/11/19,19:15:50,18,10,1, 11.9,1,1, 0.029, 10526.320, 389.273, 52806.289 24/11/19,19:15:50,19,10,1, 11.9,1,1, 0.029, 10526.319, 389.251, 52806.291 24/11/19,19:15:51,00,10,1, 11.9,1,1, 0.029, 10526.317, 389.251, 52806.291 24/11/19,19:15:51,01,10,1, 11.9,1,1, 0.029, 10526.342, 389.229, 52806.326 24/11/19,19:15:51,02,10,1, 11.9,1,1, 0.029, 10526.345, 389.230, 52806.346 24/11/19,19:15:51,03,10,1, 11.9,1,1, 0.029, 10526.320, 389.204, 52806.199 24/11/19,19:15:51,04,10,1, 11.9,1,1, 0.029, 10526.336, 389.207, 52806.239 24/11/19,19:15:51,05,10,1, 11.9,1,1, 0.029, 10526.342, 389.178, 52806.255 24/11/19,19:15:51,06,10,1, 11.9,1,1, 0.029, 10526.349, 389.203, 52806.238 24/11/19,19:15:51,07,10,1, 11.9,1,1, 0.029, 10526.360, 389.207, 52806.284 24/11/19,19:15:51,08,10,1, 11.9,1,1, 0.029, 10526.338, 389.207, 52806.278 24/11/19,19:15:51,09,10,1, 11.9,1,1, 0.029, 10526.354, 389.180, 52806.264 24/11/19,19:15:51,10,10,1, 11.9,1,1, 0.029, 10526.343, 389.195, 52806.261 24/11/19,19:15:51,11,10,1, 11.9,1,1, 0.029, 10526.358, 389.184, 52806.301 24/11/19,19:15:51,12,10,1, 11.9,1,1, 0.029, 10526.338, 389.196, 52806.288 24/11/19,19:15:51,13,10,1, 11.9,1,1, 0.029, 10526.376, 389.200, 52806.269 24/11/19,19:15:51,14,10,1, 11.9,1,1, 0.029, 10526.371, 389.178, 52806.311 24/11/19,19:15:51,15,10,1, 11.9,1,1, 0.029, 10526.360, 389.153, 52806.238 24/11/19,19:15:51,16,10,1, 11.9,1,1, 0.029, 10526.370, 389.198, 52806.295 24/11/19,19:15:51,17,10,1, 11.9,1,1, 0.029, 10526.354, 389.165, 52806.259 24/11/19,19:15:51,18,10,1, 11.9,1,1, 0.029, 10526.388, 389.161, 52806.261 24/11/19,19:15:51,19,10,1, 11.9,1,1, 0.029, 10526.383, 389.154, 52806.217 24/11/19,19:15:52,00,10,1, 11.9,1,1, 0.028, 10526.376, 389.154, 52806.217 24/11/19,19:15:52,01,10,1, 11.9,1,1, 0.028, 10526.365, 389.148, 52806.271 24/11/19,19:15:52,02,10,1, 11.9,1,1, 0.028, 10526.369, 389.161, 52806.297 24/11/19,19:15:52,03,10,1, 11.9,1,1, 0.028, 10526.393, 389.149, 52806.321 24/11/19,19:15:52,04,10,1, 11.9,1,1, 0.028, 10526.376, 389.139, 52806.267 24/11/19,19:15:52,05,10,1, 11.9,1,1, 0.028, 10526.388, 389.131, 52806.259 24/11/19,19:15:52,06,10,1, 11.9,1,1, 0.028, 10526.357, 389.126, 52806.278 24/11/19,19:15:52,07,10,1, 11.9,1,1, 0.028, 10526.375, 389.127, 52806.270 24/11/19,19:15:52,08,10,1, 11.9,1,1, 0.028, 10526.384, 389.134, 52806.227 24/11/19,19:15:52,09,10,1, 11.9,1,1, 0.028, 10526.377, 389.112, 52806.291 24/11/19,19:15:52,10,10,1, 11.9,1,1, 0.028, 10526.397, 389.124, 52806.303 24/11/19,19:15:52,11,10,1, 11.9,1,1, 0.028, 10526.377, 389.085, 52806.246 24/11/19,19:15:52,12,10,1, 11.9,1,1, 0.028, 10526.397, 389.115, 52806.298 24/11/19,19:15:52,13,10,1, 11.9,1,1, 0.028, 10526.397, 389.107, 52806.208 24/11/19,19:15:52,14,10,1, 11.9,1,1, 0.028, 10526.395, 389.111, 52806.283 24/11/19,19:15:52,15,10,1, 11.9,1,1, 0.028, 10526.386, 389.123, 52806.299 24/11/19,19:15:52,16,10,1, 11.9,1,1, 0.028, 10526.403, 389.138, 52806.295 24/11/19,19:15:52,17,10,1, 11.9,1,1, 0.028, 10526.394, 389.107, 52806.283 24/11/19,19:15:52,18,10,1, 11.9,1,1, 0.028, 10526.414, 389.095, 52806.272 24/11/19,19:15:52,19,10,1, 11.9,1,1, 0.028, 10526.375, 389.096, 52806.212 24/11/19,19:15:53,00,10,1, 11.9,1,1, 0.030, 10526.367, 389.096, 52806.212 24/11/19,19:15:53,01,10,1, 11.9,1,1, 0.030, 10526.411, 389.098, 52806.303 24/11/19,19:15:53,02,10,1, 11.9,1,1, 0.030, 10526.364, 389.108, 52806.294 24/11/19,19:15:53,03,10,1, 11.9,1,1, 0.030, 10526.406, 389.084, 52806.290 24/11/19,19:15:53,04,10,1, 11.9,1,1, 0.030, 10526.409, 389.081, 52806.281 24/11/19,19:15:53,05,10,1, 11.9,1,1, 0.030, 10526.404, 389.070, 52806.190 24/11/19,19:15:53,06,10,1, 11.9,1,1, 0.030, 10526.402, 389.071, 52806.287 24/11/19,19:15:53,07,10,1, 11.9,1,1, 0.030, 10526.409, 389.051, 52806.263 24/11/19,19:15:53,08,10,1, 11.9,1,1, 0.030, 10526.387, 389.066, 52806.271 24/11/19,19:15:53,09,10,1, 11.9,1,1, 0.030, 10526.383, 389.056, 52806.306 24/11/19,19:15:53,10,10,1, 11.9,1,1, 0.030, 10526.397, 389.083, 52806.261 24/11/19,19:15:53,11,10,1, 11.9,1,1, 0.030, 10526.392, 389.043, 52806.209 24/11/19,19:15:53,12,10,1, 11.9,1,1, 0.030, 10526.410, 389.063, 52806.226 24/11/19,19:15:53,13,10,1, 11.9,1,1, 0.030, 10526.405, 389.052, 52806.281 24/11/19,19:15:53,14,10,1, 11.9,1,1, 0.030, 10526.417, 389.045, 52806.284 24/11/19,19:15:53,15,10,1, 11.9,1,1, 0.030, 10526.383, 389.057, 52806.263 24/11/19,19:15:53,16,10,1, 11.9,1,1, 0.030, 10526.413, 389.060, 52806.227 24/11/19,19:15:53,17,10,1, 11.9,1,1, 0.030, 10526.403, 389.029, 52806.200 24/11/19,19:15:53,18,10,1, 11.9,1,1, 0.030, 10526.400, 389.051, 52806.255 24/11/19,19:15:53,19,10,1, 11.9,1,1, 0.030, 10526.402, 389.021, 52806.249 24/11/19,19:15:54,00,10,1, 11.9,1,1, 0.031, 10526.401, 389.021, 52806.249 24/11/19,19:15:54,01,10,1, 11.9,1,1, 0.031, 10526.402, 389.016, 52806.174 24/11/19,19:15:54,02,10,1, 11.9,1,1, 0.031, 10526.398, 389.038, 52806.216 24/11/19,19:15:54,03,10,1, 11.9,1,1, 0.031, 10526.412, 389.030, 52806.201 24/11/19,19:15:54,04,10,1, 11.9,1,1, 0.031, 10526.405, 389.024, 52806.177 24/11/19,19:15:54,05,10,1, 11.9,1,1, 0.031, 10526.370, 389.003, 52806.189 24/11/19,19:15:54,06,10,1, 11.9,1,1, 0.031, 10526.397, 389.014, 52806.263 24/11/19,19:15:54,07,10,1, 11.9,1,1, 0.031, 10526.389, 388.994, 52806.211 24/11/19,19:15:54,08,10,1, 11.9,1,1, 0.031, 10526.403, 389.002, 52806.235 24/11/19,19:15:54,09,10,1, 11.9,1,1, 0.031, 10526.402, 388.990, 52806.223 24/11/19,19:15:54,10,10,1, 11.9,1,1, 0.031, 10526.421, 388.987, 52806.234 24/11/19,19:15:54,11,10,1, 11.9,1,1, 0.031, 10526.382, 388.978, 52806.184 24/11/19,19:15:54,12,10,1, 11.9,1,1, 0.031, 10526.414, 388.990, 52806.253 24/11/19,19:15:54,13,10,1, 11.9,1,1, 0.031, 10526.396, 388.983, 52806.221 24/11/19,19:15:54,14,10,1, 11.9,1,1, 0.031, 10526.392, 389.010, 52806.219 24/11/19,19:15:54,15,10,1, 11.9,1,1, 0.031, 10526.414, 389.010, 52806.215 24/11/19,19:15:54,16,10,1, 11.9,1,1, 0.031, 10526.396, 388.998, 52806.187 24/11/19,19:15:54,17,10,1, 11.9,1,1, 0.031, 10526.401, 389.001, 52806.250 24/11/19,19:15:54,18,10,1, 11.9,1,1, 0.031, 10526.378, 388.987, 52806.215 24/11/19,19:15:54,19,10,1, 11.9,1,1, 0.031, 10526.389, 388.968, 52806.220 24/11/19,19:15:55,00,10,1, 12.0,1,1, 0.030, 10526.384, 388.968, 52806.220 24/11/19,19:15:55,01,10,1, 12.0,1,1, 0.030, 10526.408, 388.987, 52806.181 24/11/19,19:15:55,02,10,1, 12.0,1,1, 0.030, 10526.412, 388.974, 52806.241 24/11/19,19:15:55,03,10,1, 12.0,1,1, 0.030, 10526.393, 388.956, 52806.186 24/11/19,19:15:55,04,10,1, 12.0,1,1, 0.030, 10526.393, 388.961, 52806.220 24/11/19,19:15:55,05,10,1, 12.0,1,1, 0.030, 10526.397, 388.947, 52806.193 24/11/19,19:15:55,06,10,1, 12.0,1,1, 0.030, 10526.397, 388.951, 52806.259 24/11/19,19:15:55,07,10,1, 12.0,1,1, 0.030, 10526.403, 388.947, 52806.210 24/11/19,19:15:55,08,10,1, 12.0,1,1, 0.030, 10526.401, 388.953, 52806.233 24/11/19,19:15:55,09,10,1, 12.0,1,1, 0.030, 10526.397, 388.930, 52806.180 24/11/19,19:15:55,10,10,1, 12.0,1,1, 0.030, 10526.395, 388.937, 52806.175 24/11/19,19:15:55,11,10,1, 12.0,1,1, 0.030, 10526.383, 388.927, 52806.141 24/11/19,19:15:55,12,10,1, 12.0,1,1, 0.030, 10526.401, 388.920, 52806.142 24/11/19,19:15:55,13,10,1, 12.0,1,1, 0.030, 10526.388, 388.925, 52806.175 24/11/19,19:15:55,14,10,1, 12.0,1,1, 0.030, 10526.369, 388.918, 52806.180 24/11/19,19:15:55,15,10,1, 12.0,1,1, 0.030, 10526.373, 388.931, 52806.174 24/11/19,19:15:55,16,10,1, 12.0,1,1, 0.030, 10526.399, 388.921, 52806.157 24/11/19,19:15:55,17,10,1, 12.0,1,1, 0.030, 10526.385, 388.947, 52806.165 24/11/19,19:15:55,18,10,1, 12.0,1,1, 0.030, 10526.384, 388.913, 52806.192 24/11/19,19:15:55,19,10,1, 12.0,1,1, 0.030, 10526.383, 388.926, 52806.185 24/11/19,19:15:56,00,11,1, 11.9,1,1, 0.030, 10526.376, 388.926, 52806.185 24/11/19,19:15:56,01,11,1, 11.9,1,1, 0.030, 10526.374, 388.918, 52806.168 24/11/19,19:15:56,02,11,1, 11.9,1,1, 0.030, 10526.360, 388.936, 52806.189 24/11/19,19:15:56,03,11,1, 11.9,1,1, 0.030, 10526.379, 388.901, 52806.171 24/11/19,19:15:56,04,11,1, 11.9,1,1, 0.030, 10526.366, 388.921, 52806.267 24/11/19,19:15:56,05,11,1, 11.9,1,1, 0.030, 10526.362, 388.931, 52806.211 24/11/19,19:15:56,06,11,1, 11.9,1,1, 0.030, 10526.342, 388.904, 52806.193 24/11/19,19:15:56,07,11,1, 11.9,1,1, 0.030, 10526.346, 388.905, 52806.229 24/11/19,19:15:56,08,11,1, 11.9,1,1, 0.030, 10526.371, 388.890, 52806.206 24/11/19,19:15:56,09,11,1, 11.9,1,1, 0.030, 10526.361, 388.905, 52806.203 24/11/19,19:15:56,10,11,1, 11.9,1,1, 0.030, 10526.347, 388.894, 52806.159 24/11/19,19:15:56,11,11,1, 11.9,1,1, 0.030, 10526.350, 388.910, 52806.237 24/11/19,19:15:56,12,11,1, 11.9,1,1, 0.030, 10526.347, 388.892, 52806.217 24/11/19,19:15:56,13,11,1, 11.9,1,1, 0.030, 10526.328, 388.890, 52806.203 24/11/19,19:15:56,14,11,1, 11.9,1,1, 0.030, 10526.321, 388.893, 52806.146 24/11/19,19:15:56,15,11,1, 11.9,1,1, 0.030, 10526.321, 388.883, 52806.203 24/11/19,19:15:56,16,11,1, 11.9,1,1, 0.030, 10526.331, 388.883, 52806.181 24/11/19,19:15:56,17,11,1, 11.9,1,1, 0.030, 10526.333, 388.875, 52806.172 24/11/19,19:15:56,18,11,1, 11.9,1,1, 0.030, 10526.316, 388.861, 52806.239 24/11/19,19:15:56,19,11,1, 11.9,1,1, 0.030, 10526.322, 388.865, 52806.229 24/11/19,19:15:57,00,10,1, 11.9,1,1, 0.027, 10526.317, 388.865, 52806.229 24/11/19,19:15:57,01,10,1, 11.9,1,1, 0.027, 10526.319, 388.886, 52806.195 24/11/19,19:15:57,02,10,1, 11.9,1,1, 0.027, 10526.315, 388.912, 52806.295 24/11/19,19:15:57,03,10,1, 11.9,1,1, 0.027, 10526.327, 388.901, 52806.433 24/11/19,19:15:57,04,10,1, 11.9,1,1, 0.027, 10526.318, 388.908, 52806.414 24/11/19,19:15:57,05,10,1, 11.9,1,1, 0.027, 10526.320, 388.878, 52806.323 24/11/19,19:15:57,06,10,1, 11.9,1,1, 0.027, 10526.317, 388.914, 52806.421 24/11/19,19:15:57,07,10,1, 11.9,1,1, 0.027, 10526.296, 388.896, 52806.377 24/11/19,19:15:57,08,10,1, 11.9,1,1, 0.027, 10526.311, 388.878, 52806.380 24/11/19,19:15:57,09,10,1, 11.9,1,1, 0.027, 10526.307, 388.892, 52806.426 24/11/19,19:15:57,10,10,1, 11.9,1,1, 0.027, 10526.299, 388.877, 52806.406 24/11/19,19:15:57,11,10,1, 11.9,1,1, 0.027, 10526.272, 388.874, 52806.350 24/11/19,19:15:57,12,10,1, 11.9,1,1, 0.027, 10526.284, 388.887, 52806.336 24/11/19,19:15:57,13,10,1, 11.9,1,1, 0.027, 10526.260, 388.872, 52806.409 24/11/19,19:15:57,14,10,1, 11.9,1,1, 0.027, 10526.271, 388.853, 52806.312 24/11/19,19:15:57,15,10,1, 11.9,1,1, 0.027, 10526.269, 388.860, 52806.376 24/11/19,19:15:57,16,10,1, 11.9,1,1, 0.027, 10526.272, 388.859, 52806.272 24/11/19,19:15:57,17,10,1, 11.9,1,1, 0.027, 10526.255, 388.838, 52806.349 24/11/19,19:15:57,18,10,1, 11.9,1,1, 0.027, 10526.254, 388.857, 52806.351 24/11/19,19:15:57,19,10,1, 11.9,1,1, 0.027, 10526.248, 388.872, 52806.319 24/11/19,19:15:58,00,10,1, 11.9,1,1, 0.032, 10526.242, 388.872, 52806.319 24/11/19,19:15:58,01,10,1, 11.9,1,1, 0.032, 10526.238, 388.867, 52806.403 24/11/19,19:15:58,02,10,1, 11.9,1,1, 0.032, 10526.234, 388.865, 52806.404 24/11/19,19:15:58,03,10,1, 11.9,1,1, 0.032, 10526.219, 388.862, 52806.361 24/11/19,19:15:58,04,10,1, 11.9,1,1, 0.032, 10526.215, 388.861, 52806.380 24/11/19,19:15:58,05,10,1, 11.9,1,1, 0.032, 10526.223, 388.835, 52806.347 24/11/19,19:15:58,06,10,1, 11.9,1,1, 0.032, 10526.219, 388.841, 52806.360 24/11/19,19:15:58,07,10,1, 11.9,1,1, 0.032, 10526.200, 388.861, 52806.381 24/11/19,19:15:58,08,10,1, 11.9,1,1, 0.032, 10526.206, 388.862, 52806.389 24/11/19,19:15:58,09,10,1, 11.9,1,1, 0.032, 10526.210, 388.849, 52806.263 24/11/19,19:15:58,10,10,1, 11.9,1,1, 0.032, 10526.195, 388.837, 52806.301 24/11/19,19:15:58,11,10,1, 11.9,1,1, 0.032, 10526.176, 388.824, 52806.326 24/11/19,19:15:58,12,10,1, 11.9,1,1, 0.032, 10526.209, 388.841, 52806.334 24/11/19,19:15:58,13,10,1, 11.9,1,1, 0.032, 10526.196, 388.823, 52806.308 24/11/19,19:15:58,14,10,1, 11.9,1,1, 0.032, 10526.181, 388.852, 52806.417 24/11/19,19:15:58,15,10,1, 11.9,1,1, 0.032, 10526.155, 388.855, 52806.390 24/11/19,19:15:58,16,10,1, 11.9,1,1, 0.032, 10526.144, 388.844, 52806.396 24/11/19,19:15:58,17,10,1, 11.9,1,1, 0.032, 10526.179, 388.832, 52806.421 24/11/19,19:15:58,18,10,1, 11.9,1,1, 0.032, 10526.184, 388.832, 52806.352 24/11/19,19:15:58,19,10,1, 11.9,1,1, 0.032, 10526.135, 388.840, 52806.344 24/11/19,19:15:59,00,10,1, 11.9,1,1, 0.031, 10526.134, 388.840, 52806.344 24/11/19,19:15:59,01,10,1, 11.9,1,1, 0.031, 10526.148, 388.833, 52806.312 24/11/19,19:15:59,02,10,1, 11.9,1,1, 0.031, 10526.119, 388.820, 52806.329 24/11/19,19:15:59,03,10,1, 11.9,1,1, 0.031, 10526.102, 388.807, 52806.386 24/11/19,19:15:59,04,10,1, 11.9,1,1, 0.031, 10526.113, 388.822, 52806.402 24/11/19,19:15:59,05,10,1, 11.9,1,1, 0.031, 10526.109, 388.824, 52806.319 24/11/19,19:15:59,06,10,1, 11.9,1,1, 0.031, 10526.114, 388.809, 52806.397 24/11/19,19:15:59,07,10,1, 11.9,1,1, 0.031, 10526.097, 388.806, 52806.382 24/11/19,19:15:59,08,10,1, 11.9,1,1, 0.031, 10526.101, 388.811, 52806.442 24/11/19,19:15:59,09,10,1, 11.9,1,1, 0.031, 10526.093, 388.814, 52806.384 24/11/19,19:15:59,10,10,1, 11.9,1,1, 0.031, 10526.087, 388.816, 52806.339 24/11/19,19:15:59,11,10,1, 11.9,1,1, 0.031, 10526.072, 388.790, 52806.328 24/11/19,19:15:59,12,10,1, 11.9,1,1, 0.031, 10526.071, 388.797, 52806.393 24/11/19,19:15:59,13,10,1, 11.9,1,1, 0.031, 10526.053, 388.805, 52806.387 24/11/19,19:15:59,14,10,1, 11.9,1,1, 0.031, 10526.052, 388.781, 52806.314 24/11/19,19:15:59,15,10,1, 11.9,1,1, 0.031, 10526.048, 388.760, 52806.303 24/11/19,19:15:59,16,10,1, 11.9,1,1, 0.031, 10526.075, 388.763, 52806.322 24/11/19,19:15:59,17,10,1, 11.9,1,1, 0.031, 10526.044, 388.786, 52806.378 24/11/19,19:15:59,18,10,1, 11.9,1,1, 0.031, 10526.010, 388.768, 52806.355 24/11/19,19:15:59,19,10,1, 11.9,1,1, 0.031, 10526.010, 388.781, 52806.306 24/11/19,19:16:00,00,10,1, 11.9,1,1, 0.030, 10526.009, 388.781, 52806.306 24/11/19,19:16:00,01,10,1, 11.9,1,1, 0.030, 10526.003, 388.792, 52806.336 24/11/19,19:16:00,02,10,1, 11.9,1,1, 0.030, 10526.012, 388.720, 52806.175 24/11/19,19:16:00,03,10,1, 11.9,1,1, 0.030, 10525.981, 388.726, 52806.121 24/11/19,19:16:00,04,10,1, 11.9,1,1, 0.030, 10525.963, 388.713, 52806.151 24/11/19,19:16:00,05,10,1, 11.9,1,1, 0.030, 10525.995, 388.681, 52806.124 24/11/19,19:16:00,06,10,1, 11.9,1,1, 0.030, 10526.001, 388.706, 52806.238 24/11/19,19:16:00,07,10,1, 11.9,1,1, 0.030, 10525.959, 388.703, 52806.205 24/11/19,19:16:00,08,10,1, 11.9,1,1, 0.030, 10526.002, 388.700, 52806.177 24/11/19,19:16:00,09,10,1, 11.9,1,1, 0.030, 10525.951, 388.714, 52806.210 24/11/19,19:16:00,10,10,1, 11.9,1,1, 0.030, 10525.942, 388.722, 52806.183 24/11/19,19:16:00,11,10,1, 11.9,1,1, 0.030, 10525.951, 388.722, 52806.118 24/11/19,19:16:00,12,10,1, 11.9,1,1, 0.030, 10525.938, 388.716, 52806.133 24/11/19,19:16:00,13,10,1, 11.9,1,1, 0.030, 10525.925, 388.722, 52806.234 24/11/19,19:16:00,14,10,1, 11.9,1,1, 0.030, 10525.912, 388.721, 52806.168 24/11/19,19:16:00,15,10,1, 11.9,1,1, 0.030, 10525.931, 388.691, 52806.146 24/11/19,19:16:00,16,10,1, 11.9,1,1, 0.030, 10525.884, 388.696, 52806.161 24/11/19,19:16:00,17,10,1, 11.9,1,1, 0.030, 10525.894, 388.685, 52806.147 24/11/19,19:16:00,18,10,1, 11.9,1,1, 0.030, 10525.903, 388.704, 52806.140 24/11/19,19:16:00,19,10,1, 11.9,1,1, 0.030, 10525.891, 388.703, 52806.139 24/11/19,19:16:01,00,10,1, 11.9,1,1, 0.030, 10525.883, 388.703, 52806.139 24/11/19,19:16:01,01,10,1, 11.9,1,1, 0.030, 10525.883, 388.699, 52806.162 24/11/19,19:16:01,02,10,1, 11.9,1,1, 0.030, 10525.856, 388.701, 52806.120 24/11/19,19:16:01,03,10,1, 11.9,1,1, 0.030, 10525.885, 388.701, 52806.106 24/11/19,19:16:01,04,10,1, 11.9,1,1, 0.030, 10525.881, 388.685, 52806.120 24/11/19,19:16:01,05,10,1, 11.9,1,1, 0.030, 10525.857, 388.678, 52806.122 24/11/19,19:16:01,06,10,1, 11.9,1,1, 0.030, 10525.839, 388.691, 52806.172 24/11/19,19:16:01,07,10,1, 11.9,1,1, 0.030, 10525.847, 388.669, 52806.108 24/11/19,19:16:01,08,10,1, 11.9,1,1, 0.030, 10525.812, 388.698, 52806.060 24/11/19,19:16:01,09,10,1, 11.9,1,1, 0.030, 10525.829, 388.688, 52806.076 24/11/19,19:16:01,10,10,1, 11.9,1,1, 0.030, 10525.841, 388.680, 52806.184 24/11/19,19:16:01,11,10,1, 11.9,1,1, 0.030, 10525.820, 388.681, 52806.120 24/11/19,19:16:01,12,10,1, 11.9,1,1, 0.030, 10525.828, 388.679, 52806.159 24/11/19,19:16:01,13,10,1, 11.9,1,1, 0.030, 10525.812, 388.662, 52806.114 24/11/19,19:16:01,14,10,1, 11.9,1,1, 0.030, 10525.793, 388.672, 52806.148 24/11/19,19:16:01,15,10,1, 11.9,1,1, 0.030, 10525.804, 388.670, 52806.104 24/11/19,19:16:01,16,10,1, 11.9,1,1, 0.030, 10525.794, 388.677, 52806.124 24/11/19,19:16:01,17,10,1, 11.9,1,1, 0.030, 10525.779, 388.685, 52806.245 24/11/19,19:16:01,18,10,1, 11.9,1,1, 0.030, 10525.757, 388.672, 52806.143 24/11/19,19:16:01,19,10,1, 11.9,1,1, 0.030, 10525.757, 388.648, 52806.091 24/11/19,19:16:02,00,10,1, 11.9,1,1, 0.030, 10525.750, 388.648, 52806.091 24/11/19,19:16:02,01,10,1, 11.9,1,1, 0.030, 10525.768, 388.657, 52806.112 24/11/19,19:16:02,02,10,1, 11.9,1,1, 0.030, 10525.744, 388.645, 52806.067 24/11/19,19:16:02,03,10,1, 11.9,1,1, 0.030, 10525.750, 388.650, 52806.085 24/11/19,19:16:02,04,10,1, 11.9,1,1, 0.030, 10525.759, 388.668, 52806.147 24/11/19,19:16:02,05,10,1, 11.9,1,1, 0.030, 10525.753, 388.651, 52806.186 24/11/19,19:16:02,06,10,1, 11.9,1,1, 0.030, 10525.735, 388.647, 52806.104 24/11/19,19:16:02,07,10,1, 11.9,1,1, 0.030, 10525.729, 388.621, 52806.165 24/11/19,19:16:02,08,10,1, 11.9,1,1, 0.030, 10525.724, 388.626, 52806.152 24/11/19,19:16:02,09,10,1, 11.9,1,1, 0.030, 10525.716, 388.639, 52806.127 24/11/19,19:16:02,10,10,1, 11.9,1,1, 0.030, 10525.709, 388.610, 52806.162 24/11/19,19:16:02,11,10,1, 11.9,1,1, 0.030, 10525.700, 388.640, 52806.181 24/11/19,19:16:02,12,10,1, 11.9,1,1, 0.030, 10525.702, 388.630, 52806.149 24/11/19,19:16:02,13,10,1, 11.9,1,1, 0.030, 10525.694, 388.639, 52806.154 24/11/19,19:16:02,14,10,1, 11.9,1,1, 0.030, 10525.696, 388.641, 52806.135 24/11/19,19:16:02,15,10,1, 11.9,1,1, 0.030, 10525.680, 388.602, 52806.192 24/11/19,19:16:02,16,10,1, 11.9,1,1, 0.030, 10525.675, 388.632, 52806.119 24/11/19,19:16:02,17,10,1, 11.9,1,1, 0.030, 10525.675, 388.596, 52806.137 24/11/19,19:16:02,18,10,1, 11.9,1,1, 0.030, 10525.669, 388.608, 52806.138 24/11/19,19:16:02,19,10,1, 11.9,1,1, 0.030, 10525.656, 388.591, 52806.162 24/11/19,19:16:03,00,09,1, 11.9,1,1, 0.029, 10525.650, 388.591, 52806.162 24/11/19,19:16:03,01,09,1, 11.9,1,1, 0.029, 10525.681, 388.628, 52806.168 24/11/19,19:16:03,02,09,1, 11.9,1,1, 0.029, 10525.643, 388.603, 52806.164 24/11/19,19:16:03,03,09,1, 11.9,1,1, 0.029, 10525.639, 388.615, 52806.070 24/11/19,19:16:03,04,09,1, 11.9,1,1, 0.029, 10525.636, 388.609, 52806.196 24/11/19,19:16:03,05,09,1, 11.9,1,1, 0.029, 10525.628, 388.599, 52806.148 24/11/19,19:16:03,06,09,1, 11.9,1,1, 0.029, 10525.654, 388.587, 52806.061 24/11/19,19:16:03,07,09,1, 11.9,1,1, 0.029, 10525.629, 388.588, 52806.153 24/11/19,19:16:03,08,09,1, 11.9,1,1, 0.029, 10525.635, 388.586, 52806.158 24/11/19,19:16:03,09,09,1, 11.9,1,1, 0.029, 10525.624, 388.588, 52806.110 24/11/19,19:16:03,10,09,1, 11.9,1,1, 0.029, 10525.625, 388.595, 52806.072 24/11/19,19:16:03,11,09,1, 11.9,1,1, 0.029, 10525.623, 388.553, 52806.121 24/11/19,19:16:03,12,09,1, 11.9,1,1, 0.029, 10525.622, 388.571, 52806.097 24/11/19,19:16:03,13,09,1, 11.9,1,1, 0.029, 10525.630, 388.580, 52806.152 24/11/19,19:16:03,14,09,1, 11.9,1,1, 0.029, 10525.610, 388.555, 52806.110 24/11/19,19:16:03,15,09,1, 11.9,1,1, 0.029, 10525.590, 388.546, 52806.102 24/11/19,19:16:03,16,09,1, 11.9,1,1, 0.029, 10525.596, 388.557, 52806.110 24/11/19,19:16:03,17,09,1, 11.9,1,1, 0.029, 10525.604, 388.547, 52806.104 24/11/19,19:16:03,18,09,1, 11.9,1,1, 0.029, 10525.608, 388.556, 52806.146 24/11/19,19:16:03,19,09,1, 11.9,1,1, 0.029, 10525.609, 388.554, 52806.133 24/11/19,19:16:04,00,09,1, 12.0,1,1, 0.027, 10525.608, 388.554, 52806.133 24/11/19,19:16:04,01,09,1, 12.0,1,1, 0.027, 10525.601, 388.527, 52806.113 24/11/19,19:16:04,02,09,1, 12.0,1,1, 0.027, 10525.592, 388.523, 52806.112 24/11/19,19:16:04,03,09,1, 12.0,1,1, 0.027, 10525.559, 388.521, 52805.948 24/11/19,19:16:04,04,09,1, 12.0,1,1, 0.027, 10525.596, 388.555, 52806.227 24/11/19,19:16:04,05,09,1, 12.0,1,1, 0.027, 10525.619, 388.494, 52806.134 24/11/19,19:16:04,06,09,1, 12.0,1,1, 0.027, 10525.608, 388.519, 52806.147 24/11/19,19:16:04,07,09,1, 12.0,1,1, 0.027, 10525.578, 388.525, 52806.116 24/11/19,19:16:04,08,09,1, 12.0,1,1, 0.027, 10525.566, 388.513, 52806.081 24/11/19,19:16:04,09,09,1, 12.0,1,1, 0.027, 10525.581, 388.486, 52806.154 24/11/19,19:16:04,10,09,1, 12.0,1,1, 0.027, 10525.572, 388.500, 52806.150 24/11/19,19:16:04,11,09,1, 12.0,1,1, 0.027, 10525.571, 388.492, 52806.126 24/11/19,19:16:04,12,09,1, 12.0,1,1, 0.027, 10525.558, 388.489, 52806.112 24/11/19,19:16:04,13,09,1, 12.0,1,1, 0.027, 10525.547, 388.495, 52806.157 24/11/19,19:16:04,14,09,1, 12.0,1,1, 0.027, 10525.558, 388.479, 52806.113 24/11/19,19:16:04,15,09,1, 12.0,1,1, 0.027, 10525.536, 388.503, 52806.072 24/11/19,19:16:04,16,09,1, 12.0,1,1, 0.027, 10525.536, 388.490, 52806.151 24/11/19,19:16:04,17,09,1, 12.0,1,1, 0.027, 10525.545, 388.467, 52806.130 24/11/19,19:16:04,18,09,1, 12.0,1,1, 0.027, 10525.557, 388.470, 52806.150 24/11/19,19:16:04,19,09,1, 12.0,1,1, 0.027, 10525.530, 388.486, 52806.117 24/11/19,19:16:05,00,09,1, 11.9,1,1, 0.029, 10525.525, 388.486, 52806.117 24/11/19,19:16:05,01,09,1, 11.9,1,1, 0.029, 10525.532, 388.461, 52806.166 24/11/19,19:16:05,02,09,1, 11.9,1,1, 0.029, 10525.537, 388.479, 52806.138 24/11/19,19:16:05,03,09,1, 11.9,1,1, 0.029, 10525.528, 388.441, 52806.121 24/11/19,19:16:05,04,09,1, 11.9,1,1, 0.029, 10525.526, 388.444, 52806.070 24/11/19,19:16:05,05,09,1, 11.9,1,1, 0.029, 10525.520, 388.466, 52806.097 24/11/19,19:16:05,06,09,1, 11.9,1,1, 0.029, 10525.498, 388.423, 52806.073 24/11/19,19:16:05,07,09,1, 11.9,1,1, 0.029, 10525.516, 388.453, 52806.104 24/11/19,19:16:05,08,09,1, 11.9,1,1, 0.029, 10525.476, 388.461, 52806.179 24/11/19,19:16:05,09,09,1, 11.9,1,1, 0.029, 10525.508, 388.428, 52806.173 24/11/19,19:16:05,10,09,1, 11.9,1,1, 0.029, 10525.475, 388.444, 52806.102 24/11/19,19:16:05,11,09,1, 11.9,1,1, 0.029, 10525.490, 388.459, 52806.073 24/11/19,19:16:05,12,09,1, 11.9,1,1, 0.029, 10525.512, 388.447, 52806.154 24/11/19,19:16:05,13,09,1, 11.9,1,1, 0.029, 10525.475, 388.455, 52806.108 24/11/19,19:16:05,14,09,1, 11.9,1,1, 0.029, 10525.466, 388.459, 52806.074 24/11/19,19:16:05,15,09,1, 11.9,1,1, 0.029, 10525.461, 388.445, 52806.100 24/11/19,19:16:05,16,09,1, 11.9,1,1, 0.029, 10525.482, 388.432, 52806.088 24/11/19,19:16:05,17,09,1, 11.9,1,1, 0.029, 10525.461, 388.420, 52806.040 24/11/19,19:16:05,18,09,1, 11.9,1,1, 0.029, 10525.466, 388.423, 52806.062 24/11/19,19:16:05,19,09,1, 11.9,1,1, 0.029, 10525.455, 388.423, 52806.129 24/11/19,19:16:06,00,08,1, 11.9,1,1, 0.028, 10525.450, 388.423, 52806.129 24/11/19,19:16:06,01,08,1, 11.9,1,1, 0.028, 10525.443, 388.412, 52806.140 24/11/19,19:16:06,02,08,1, 11.9,1,1, 0.028, 10525.433, 388.423, 52806.002 24/11/19,19:16:06,03,08,1, 11.9,1,1, 0.028, 10525.415, 388.396, 52806.049 24/11/19,19:16:06,04,08,1, 11.9,1,1, 0.028, 10525.430, 388.399, 52806.051 24/11/19,19:16:06,05,08,1, 11.9,1,1, 0.028, 10525.443, 388.385, 52806.091 24/11/19,19:16:06,06,08,1, 11.9,1,1, 0.028, 10525.428, 388.393, 52806.057 24/11/19,19:16:06,07,08,1, 11.9,1,1, 0.028, 10525.408, 388.388, 52806.047 24/11/19,19:16:06,08,08,1, 11.9,1,1, 0.028, 10525.409, 388.395, 52806.020 24/11/19,19:16:06,09,08,1, 11.9,1,1, 0.028, 10525.399, 388.377, 52806.080 24/11/19,19:16:06,10,08,1, 11.9,1,1, 0.028, 10525.396, 388.366, 52806.026 24/11/19,19:16:06,11,08,1, 11.9,1,1, 0.028, 10525.382, 388.365, 52806.064 24/11/19,19:16:06,12,08,1, 11.9,1,1, 0.028, 10525.390, 388.379, 52806.007 24/11/19,19:16:06,13,08,1, 11.9,1,1, 0.028, 10525.393, 388.396, 52806.048 24/11/19,19:16:06,14,08,1, 11.9,1,1, 0.028, 10525.395, 388.387, 52806.070 24/11/19,19:16:06,15,08,1, 11.9,1,1, 0.028, 10525.375, 388.388, 52806.036 24/11/19,19:16:06,16,08,1, 11.9,1,1, 0.028, 10525.350, 388.395, 52806.108 24/11/19,19:16:06,17,08,1, 11.9,1,1, 0.028, 10525.367, 388.376, 52806.044 24/11/19,19:16:06,18,08,1, 11.9,1,1, 0.028, 10525.369, 388.357, 52806.014 24/11/19,19:16:06,19,08,1, 11.9,1,1, 0.028, 10525.346, 388.356, 52806.056 24/11/19,19:16:07,00,08,1, 11.9,1,1, 0.029, 10525.341, 388.356, 52806.056 24/11/19,19:16:07,01,08,1, 11.9,1,1, 0.029, 10525.338, 388.338, 52806.005 24/11/19,19:16:07,02,08,1, 11.9,1,1, 0.029, 10525.331, 388.365, 52806.107 24/11/19,19:16:07,03,08,1, 11.9,1,1, 0.029, 10525.335, 388.358, 52806.113 24/11/19,19:16:07,04,08,1, 11.9,1,1, 0.029, 10525.323, 388.341, 52806.057 24/11/19,19:16:07,05,08,1, 11.9,1,1, 0.029, 10525.335, 388.341, 52806.009 24/11/19,19:16:07,06,08,1, 11.9,1,1, 0.029, 10525.324, 388.351, 52806.041 24/11/19,19:16:07,07,08,1, 11.9,1,1, 0.029, 10525.302, 388.336, 52806.009 24/11/19,19:16:07,08,08,1, 11.9,1,1, 0.029, 10525.305, 388.335, 52806.007 24/11/19,19:16:07,09,08,1, 11.9,1,1, 0.029, 10525.296, 388.328, 52806.008 24/11/19,19:16:07,10,08,1, 11.9,1,1, 0.029, 10525.305, 388.337, 52806.083 24/11/19,19:16:07,11,08,1, 11.9,1,1, 0.029, 10525.276, 388.329, 52806.011 24/11/19,19:16:07,12,08,1, 11.9,1,1, 0.029, 10525.288, 388.311, 52806.036 24/11/19,19:16:07,13,08,1, 11.9,1,1, 0.029, 10525.263, 388.321, 52806.054 24/11/19,19:16:07,14,08,1, 11.9,1,1, 0.029, 10525.239, 388.356, 52806.291 24/11/19,19:16:07,15,08,1, 11.9,1,1, 0.029, 10525.263, 388.326, 52806.087 24/11/19,19:16:07,16,08,1, 11.9,1,1, 0.029, 10525.279, 388.314, 52806.072 24/11/19,19:16:07,17,08,1, 11.9,1,1, 0.029, 10525.264, 388.342, 52806.095 24/11/19,19:16:07,18,08,1, 11.9,1,1, 0.029, 10525.277, 388.319, 52806.017 24/11/19,19:16:07,19,08,1, 11.9,1,1, 0.029, 10525.270, 388.316, 52806.017 24/11/19,19:16:08,00,08,1, 11.9,1,1, 0.033, 10525.266, 388.316, 52806.017 24/11/19,19:16:08,01,08,1, 11.9,1,1, 0.033, 10525.226, 388.281, 52806.046 24/11/19,19:16:08,02,08,1, 11.9,1,1, 0.033, 10525.214, 388.304, 52805.991 24/11/19,19:16:08,03,08,1, 11.9,1,1, 0.033, 10525.214, 388.320, 52805.999 24/11/19,19:16:08,04,08,1, 11.9,1,1, 0.033, 10525.215, 388.300, 52806.032 24/11/19,19:16:08,05,08,1, 11.9,1,1, 0.033, 10525.213, 388.284, 52805.996 24/11/19,19:16:08,06,08,1, 11.9,1,1, 0.033, 10525.208, 388.291, 52805.965 24/11/19,19:16:08,07,08,1, 11.9,1,1, 0.033, 10525.211, 388.299, 52806.003 24/11/19,19:16:08,08,08,1, 11.9,1,1, 0.033, 10525.208, 388.301, 52805.999 24/11/19,19:16:08,09,08,1, 11.9,1,1, 0.033, 10525.206, 388.292, 52805.985 24/11/19,19:16:08,10,08,1, 11.9,1,1, 0.033, 10525.198, 388.280, 52806.007 24/11/19,19:16:08,11,08,1, 11.9,1,1, 0.033, 10525.189, 388.288, 52805.996 24/11/19,19:16:08,12,08,1, 11.9,1,1, 0.033, 10525.189, 388.285, 52805.988 24/11/19,19:16:08,13,08,1, 11.9,1,1, 0.033, 10525.178, 388.292, 52805.942 24/11/19,19:16:08,14,08,1, 11.9,1,1, 0.033, 10525.167, 388.249, 52805.989 24/11/19,19:16:08,15,08,1, 11.9,1,1, 0.033, 10525.161, 388.265, 52806.003 24/11/19,19:16:08,16,08,1, 11.9,1,1, 0.033, 10525.158, 388.261, 52806.001 24/11/19,19:16:08,17,08,1, 11.9,1,1, 0.033, 10525.169, 388.237, 52806.068 24/11/19,19:16:08,18,08,1, 11.9,1,1, 0.033, 10525.143, 388.276, 52805.958 24/11/19,19:16:08,19,08,1, 11.9,1,1, 0.033, 10525.168, 388.264, 52805.987 24/11/19,19:16:09,00,08,1, 11.9,1,1, 0.032, 10525.166, 388.264, 52805.987 24/11/19,19:16:09,01,08,1, 11.9,1,1, 0.032, 10525.117, 388.238, 52805.982 24/11/19,19:16:09,02,08,1, 11.9,1,1, 0.032, 10525.131, 388.233, 52806.040 24/11/19,19:16:09,03,08,1, 11.9,1,1, 0.032, 10525.131, 388.246, 52805.974 24/11/19,19:16:09,04,08,1, 11.9,1,1, 0.032, 10525.136, 388.238, 52805.961 24/11/19,19:16:09,05,08,1, 11.9,1,1, 0.032, 10525.121, 388.219, 52805.979 24/11/19,19:16:09,06,08,1, 11.9,1,1, 0.032, 10525.133, 388.226, 52806.025 24/11/19,19:16:09,07,08,1, 11.9,1,1, 0.032, 10525.094, 388.237, 52806.068 24/11/19,19:16:09,08,08,1, 11.9,1,1, 0.032, 10525.107, 388.225, 52806.007 24/11/19,19:16:09,09,08,1, 11.9,1,1, 0.032, 10525.089, 388.217, 52806.030 24/11/19,19:16:09,10,08,1, 11.9,1,1, 0.032, 10525.103, 388.222, 52806.046 24/11/19,19:16:09,11,08,1, 11.9,1,1, 0.032, 10525.095, 388.193, 52806.050 24/11/19,19:16:09,12,08,1, 11.9,1,1, 0.032, 10525.091, 388.199, 52805.964 24/11/19,19:16:09,13,08,1, 11.9,1,1, 0.032, 10525.084, 388.194, 52806.000 24/11/19,19:16:09,14,08,1, 11.9,1,1, 0.032, 10525.091, 388.192, 52806.008 24/11/19,19:16:09,15,08,1, 11.9,1,1, 0.032, 10525.087, 388.201, 52805.957 24/11/19,19:16:09,16,08,1, 11.9,1,1, 0.032, 10525.062, 388.208, 52805.999 24/11/19,19:16:09,17,08,1, 11.9,1,1, 0.032, 10525.069, 388.196, 52806.015 24/11/19,19:16:09,18,08,1, 11.9,1,1, 0.032, 10525.066, 388.186, 52805.973 24/11/19,19:16:09,19,08,1, 11.9,1,1, 0.032, 10525.056, 388.200, 52805.930 24/11/19,19:16:10,00,08,1, 11.8,1,1, 0.032, 10525.049, 388.200, 52805.930 24/11/19,19:16:10,01,08,1, 11.8,1,1, 0.032, 10525.026, 388.193, 52806.021 24/11/19,19:16:10,02,08,1, 11.8,1,1, 0.032, 10525.030, 388.197, 52806.043 24/11/19,19:16:10,03,08,1, 11.8,1,1, 0.032, 10525.040, 388.181, 52806.041 24/11/19,19:16:10,04,08,1, 11.8,1,1, 0.032, 10525.056, 388.191, 52806.030 24/11/19,19:16:10,05,08,1, 11.8,1,1, 0.032, 10525.023, 388.179, 52805.959 24/11/19,19:16:10,06,08,1, 11.8,1,1, 0.032, 10525.001, 388.205, 52806.005 24/11/19,19:16:10,07,08,1, 11.8,1,1, 0.032, 10524.990, 388.191, 52806.005 24/11/19,19:16:10,08,08,1, 11.8,1,1, 0.032, 10525.007, 388.175, 52805.977 24/11/19,19:16:10,09,08,1, 11.8,1,1, 0.032, 10525.022, 388.201, 52806.008 24/11/19,19:16:10,10,08,1, 11.8,1,1, 0.032, 10524.984, 388.183, 52805.924 24/11/19,19:16:10,11,08,1, 11.8,1,1, 0.032, 10524.994, 388.196, 52805.999 24/11/19,19:16:10,12,08,1, 11.8,1,1, 0.032, 10525.005, 388.190, 52805.993 24/11/19,19:16:10,13,08,1, 11.8,1,1, 0.032, 10524.986, 388.159, 52806.002 24/11/19,19:16:10,14,08,1, 11.8,1,1, 0.032, 10524.990, 388.151, 52806.021 24/11/19,19:16:10,15,08,1, 11.8,1,1, 0.032, 10524.955, 388.160, 52805.997 24/11/19,19:16:10,16,08,1, 11.8,1,1, 0.032, 10524.968, 388.167, 52805.977 24/11/19,19:16:10,17,08,1, 11.8,1,1, 0.032, 10524.959, 388.157, 52805.991 24/11/19,19:16:10,18,08,1, 11.8,1,1, 0.032, 10524.959, 388.157, 52805.963 24/11/19,19:16:10,19,08,1, 11.8,1,1, 0.032, 10524.965, 388.147, 52806.045 24/11/19,19:16:11,00,07,1, 11.8,1,1, 0.029, 10524.957, 388.147, 52806.045 24/11/19,19:16:11,01,07,1, 11.8,1,1, 0.029, 10524.951, 388.132, 52805.985 24/11/19,19:16:11,02,07,1, 11.8,1,1, 0.029, 10524.933, 388.155, 52806.049 24/11/19,19:16:11,03,07,1, 11.8,1,1, 0.029, 10524.924, 388.146, 52806.042 24/11/19,19:16:11,04,07,1, 11.8,1,1, 0.029, 10524.949, 388.148, 52806.002 24/11/19,19:16:11,05,07,1, 11.8,1,1, 0.029, 10524.930, 388.143, 52805.998 24/11/19,19:16:11,06,07,1, 11.8,1,1, 0.029, 10524.902, 388.144, 52805.942 24/11/19,19:16:11,07,07,1, 11.8,1,1, 0.029, 10524.892, 388.150, 52805.983 24/11/19,19:16:11,08,07,1, 11.8,1,1, 0.029, 10524.854, 388.167, 52805.968 24/11/19,19:16:11,09,07,1, 11.8,1,1, 0.029, 10524.894, 388.115, 52805.973 24/11/19,19:16:11,10,07,1, 11.8,1,1, 0.029, 10524.890, 388.131, 52805.996 24/11/19,19:16:11,11,07,1, 11.8,1,1, 0.029, 10524.887, 388.159, 52806.002 24/11/19,19:16:11,12,07,1, 11.8,1,1, 0.029, 10524.883, 388.145, 52805.939 24/11/19,19:16:11,13,07,1, 11.8,1,1, 0.029, 10524.878, 388.142, 52806.037 24/11/19,19:16:11,14,07,1, 11.8,1,1, 0.029, 10524.877, 388.127, 52805.960 24/11/19,19:16:11,15,07,1, 11.8,1,1, 0.029, 10524.862, 388.142, 52806.007 24/11/19,19:16:11,16,07,1, 11.8,1,1, 0.029, 10524.863, 388.132, 52805.933 24/11/19,19:16:11,17,07,1, 11.8,1,1, 0.029, 10524.856, 388.137, 52805.957 24/11/19,19:16:11,18,07,1, 11.8,1,1, 0.029, 10524.840, 388.113, 52805.953 24/11/19,19:16:11,19,07,1, 11.8,1,1, 0.029, 10524.844, 388.126, 52805.998 24/11/19,19:16:12,00,08,1, 11.9,1,1, 0.033, 10524.840, 388.126, 52805.998 24/11/19,19:16:12,01,08,1, 11.9,1,1, 0.033, 10524.833, 388.122, 52805.971 24/11/19,19:16:12,02,08,1, 11.9,1,1, 0.033, 10524.831, 388.121, 52805.967 24/11/19,19:16:12,03,08,1, 11.9,1,1, 0.033, 10524.818, 388.132, 52806.047 24/11/19,19:16:12,04,08,1, 11.9,1,1, 0.033, 10524.842, 388.120, 52805.948 24/11/19,19:16:12,05,08,1, 11.9,1,1, 0.033, 10524.831, 388.106, 52805.967 24/11/19,19:16:12,06,08,1, 11.9,1,1, 0.033, 10524.777, 388.133, 52806.027 24/11/19,19:16:12,07,08,1, 11.9,1,1, 0.033, 10524.800, 388.112, 52806.015 24/11/19,19:16:12,08,08,1, 11.9,1,1, 0.033, 10524.792, 388.136, 52806.015 24/11/19,19:16:12,09,08,1, 11.9,1,1, 0.033, 10524.816, 388.118, 52806.027 24/11/19,19:16:12,10,08,1, 11.9,1,1, 0.033, 10524.804, 388.128, 52805.991 24/11/19,19:16:12,11,08,1, 11.9,1,1, 0.033, 10524.781, 388.093, 52805.952 24/11/19,19:16:12,12,08,1, 11.9,1,1, 0.033, 10524.787, 388.096, 52805.935 24/11/19,19:16:12,13,08,1, 11.9,1,1, 0.033, 10524.775, 388.112, 52805.952 24/11/19,19:16:12,14,08,1, 11.9,1,1, 0.033, 10524.772, 388.134, 52805.939 24/11/19,19:16:12,15,08,1, 11.9,1,1, 0.033, 10524.744, 388.120, 52805.953 24/11/19,19:16:12,16,08,1, 11.9,1,1, 0.033, 10524.740, 388.124, 52805.989 24/11/19,19:16:12,17,08,1, 11.9,1,1, 0.033, 10524.728, 388.141, 52805.968 24/11/19,19:16:12,18,08,1, 11.9,1,1, 0.033, 10524.748, 388.115, 52805.935 24/11/19,19:16:12,19,08,1, 11.9,1,1, 0.033, 10524.702, 388.135, 52806.047 24/11/19,19:16:13,00,08,1, 12.0,1,1, 0.030, 10524.698, 388.135, 52806.047 24/11/19,19:16:13,01,08,1, 12.0,1,1, 0.030, 10524.713, 388.106, 52805.925 24/11/19,19:16:13,02,08,1, 12.0,1,1, 0.030, 10524.709, 388.126, 52806.012 24/11/19,19:16:13,03,08,1, 12.0,1,1, 0.030, 10524.703, 388.133, 52805.975 24/11/19,19:16:13,04,08,1, 12.0,1,1, 0.030, 10524.697, 388.127, 52805.959 24/11/19,19:16:13,05,08,1, 12.0,1,1, 0.030, 10524.685, 388.122, 52805.965 24/11/19,19:16:13,06,08,1, 12.0,1,1, 0.030, 10524.684, 388.103, 52805.987 24/11/19,19:16:13,07,08,1, 12.0,1,1, 0.030, 10524.649, 388.124, 52806.053 24/11/19,19:16:13,08,08,1, 12.0,1,1, 0.030, 10524.665, 388.114, 52806.034 24/11/19,19:16:13,09,08,1, 12.0,1,1, 0.030, 10524.651, 388.106, 52806.010 24/11/19,19:16:13,10,08,1, 12.0,1,1, 0.030, 10524.639, 388.106, 52805.965 24/11/19,19:16:13,11,08,1, 12.0,1,1, 0.030, 10524.637, 388.113, 52805.952 24/11/19,19:16:13,12,08,1, 12.0,1,1, 0.030, 10524.623, 388.098, 52805.955 24/11/19,19:16:13,13,08,1, 12.0,1,1, 0.030, 10524.628, 388.122, 52805.963 24/11/19,19:16:13,14,08,1, 12.0,1,1, 0.030, 10524.604, 388.125, 52805.965 24/11/19,19:16:13,15,08,1, 12.0,1,1, 0.030, 10524.594, 388.131, 52805.942 24/11/19,19:16:13,16,08,1, 12.0,1,1, 0.030, 10524.637, 388.115, 52805.985 24/11/19,19:16:13,17,08,1, 12.0,1,1, 0.030, 10524.594, 388.145, 52805.947 24/11/19,19:16:13,18,08,1, 12.0,1,1, 0.030, 10524.591, 388.129, 52805.945 24/11/19,19:16:13,19,08,1, 12.0,1,1, 0.030, 10524.617, 388.128, 52805.975 24/11/19,19:16:14,00,08,1, 11.9,1,1, 0.030, 10524.615, 388.128, 52805.975 24/11/19,19:16:14,01,08,1, 11.9,1,1, 0.030, 10524.584, 388.132, 52806.003 24/11/19,19:16:14,02,08,1, 11.9,1,1, 0.030, 10524.569, 388.121, 52806.010 24/11/19,19:16:14,03,08,1, 11.9,1,1, 0.030, 10524.554, 388.104, 52805.980 24/11/19,19:16:14,04,08,1, 11.9,1,1, 0.030, 10524.544, 388.111, 52805.939 24/11/19,19:16:14,05,08,1, 11.9,1,1, 0.030, 10524.541, 388.128, 52805.947 24/11/19,19:16:14,06,08,1, 11.9,1,1, 0.030, 10524.519, 388.116, 52806.016 24/11/19,19:16:14,07,08,1, 11.9,1,1, 0.030, 10524.552, 388.128, 52805.910 24/11/19,19:16:14,08,08,1, 11.9,1,1, 0.030, 10524.517, 388.132, 52805.949 24/11/19,19:16:14,09,08,1, 11.9,1,1, 0.030, 10524.518, 388.115, 52805.993 24/11/19,19:16:14,10,08,1, 11.9,1,1, 0.030, 10524.528, 388.115, 52806.019 24/11/19,19:16:14,11,08,1, 11.9,1,1, 0.030, 10524.497, 388.117, 52805.960 24/11/19,19:16:14,12,08,1, 11.9,1,1, 0.030, 10524.485, 388.106, 52805.896 24/11/19,19:16:14,13,08,1, 11.9,1,1, 0.030, 10524.494, 388.115, 52805.906 24/11/19,19:16:14,14,08,1, 11.9,1,1, 0.030, 10524.475, 388.109, 52805.975 24/11/19,19:16:14,15,08,1, 11.9,1,1, 0.030, 10524.466, 388.109, 52805.914 24/11/19,19:16:14,16,08,1, 11.9,1,1, 0.030, 10524.454, 388.120, 52805.927 24/11/19,19:16:14,17,08,1, 11.9,1,1, 0.030, 10524.432, 388.122, 52806.021 24/11/19,19:16:14,18,08,1, 11.9,1,1, 0.030, 10524.435, 388.100, 52806.005 24/11/19,19:16:14,19,08,1, 11.9,1,1, 0.030, 10524.431, 388.114, 52806.002 24/11/19,19:16:15,00,10,1, 11.9,1,1, 0.033, 10524.423, 388.114, 52806.002 24/11/19,19:16:15,01,10,1, 11.9,1,1, 0.033, 10524.426, 388.079, 52805.942 24/11/19,19:16:15,02,10,1, 11.9,1,1, 0.033, 10524.429, 388.121, 52805.987 24/11/19,19:16:15,03,10,1, 11.9,1,1, 0.033, 10524.409, 388.125, 52805.975 24/11/19,19:16:15,04,10,1, 11.9,1,1, 0.033, 10524.400, 388.085, 52805.950 24/11/19,19:16:15,05,10,1, 11.9,1,1, 0.033, 10524.401, 388.107, 52805.958 24/11/19,19:16:15,06,10,1, 11.9,1,1, 0.033, 10524.377, 388.109, 52805.984 24/11/19,19:16:15,07,10,1, 11.9,1,1, 0.033, 10524.371, 388.112, 52805.949 24/11/19,19:16:15,08,10,1, 11.9,1,1, 0.033, 10524.368, 388.115, 52805.979 24/11/19,19:16:15,09,10,1, 11.9,1,1, 0.033, 10524.372, 388.120, 52805.976 24/11/19,19:16:15,10,10,1, 11.9,1,1, 0.033, 10524.354, 388.096, 52805.986 24/11/19,19:16:15,11,10,1, 11.9,1,1, 0.033, 10524.350, 388.109, 52805.884 24/11/19,19:16:15,12,10,1, 11.9,1,1, 0.033, 10524.330, 388.105, 52805.911 24/11/19,19:16:15,13,10,1, 11.9,1,1, 0.033, 10524.312, 388.127, 52805.964 24/11/19,19:16:15,14,10,1, 11.9,1,1, 0.033, 10524.293, 388.100, 52805.938 24/11/19,19:16:15,15,10,1, 11.9,1,1, 0.033, 10524.286, 388.107, 52805.944 24/11/19,19:16:15,16,10,1, 11.9,1,1, 0.033, 10524.296, 388.119, 52805.921 24/11/19,19:16:15,17,10,1, 11.9,1,1, 0.033, 10524.268, 388.104, 52805.976 24/11/19,19:16:15,18,10,1, 11.9,1,1, 0.033, 10524.277, 388.079, 52805.971 24/11/19,19:16:15,19,10,1, 11.9,1,1, 0.033, 10524.284, 388.093, 52805.965 24/11/19,19:16:16,00,09,1, 11.9,1,1, 0.029, 10524.281, 388.093, 52805.965 24/11/19,19:16:16,01,09,1, 11.9,1,1, 0.029, 10524.291, 388.093, 52805.949 24/11/19,19:16:16,02,09,1, 11.9,1,1, 0.029, 10524.241, 388.107, 52805.927 24/11/19,19:16:16,03,09,1, 11.9,1,1, 0.029, 10524.221, 388.115, 52805.898 24/11/19,19:16:16,04,09,1, 11.9,1,1, 0.029, 10524.247, 388.090, 52805.910 24/11/19,19:16:16,05,09,1, 11.9,1,1, 0.029, 10524.189, 388.092, 52805.931 24/11/19,19:16:16,06,09,1, 11.9,1,1, 0.029, 10524.200, 388.091, 52805.979 24/11/19,19:16:16,07,09,1, 11.9,1,1, 0.029, 10524.202, 388.103, 52805.997 24/11/19,19:16:16,08,09,1, 11.9,1,1, 0.029, 10524.197, 388.080, 52805.921 24/11/19,19:16:16,09,09,1, 11.9,1,1, 0.029, 10524.161, 388.095, 52805.902 24/11/19,19:16:16,10,09,1, 11.9,1,1, 0.029, 10524.197, 388.098, 52805.948 24/11/19,19:16:16,11,09,1, 11.9,1,1, 0.029, 10524.170, 388.095, 52805.993 24/11/19,19:16:16,12,09,1, 11.9,1,1, 0.029, 10524.180, 388.090, 52806.013 24/11/19,19:16:16,13,09,1, 11.9,1,1, 0.029, 10524.151, 388.086, 52805.970 24/11/19,19:16:16,14,09,1, 11.9,1,1, 0.029, 10524.172, 388.105, 52805.957 24/11/19,19:16:16,15,09,1, 11.9,1,1, 0.029, 10524.126, 388.118, 52805.975 24/11/19,19:16:16,16,09,1, 11.9,1,1, 0.029, 10524.137, 388.095, 52805.968 24/11/19,19:16:16,17,09,1, 11.9,1,1, 0.029, 10524.119, 388.118, 52805.971 24/11/19,19:16:16,18,09,1, 11.9,1,1, 0.029, 10524.122, 388.110, 52805.912 24/11/19,19:16:16,19,09,1, 11.9,1,1, 0.029, 10524.108, 388.124, 52805.983 24/11/19,19:16:17,00,09,1, 12.0,1,1, 0.031, 10524.106, 388.124, 52805.983 24/11/19,19:16:17,01,09,1, 12.0,1,1, 0.031, 10524.097, 388.096, 52805.901 24/11/19,19:16:17,02,09,1, 12.0,1,1, 0.031, 10524.059, 388.125, 52805.922 24/11/19,19:16:17,03,09,1, 12.0,1,1, 0.031, 10524.089, 388.110, 52805.949 24/11/19,19:16:17,04,09,1, 12.0,1,1, 0.031, 10524.082, 388.134, 52805.918 24/11/19,19:16:17,05,09,1, 12.0,1,1, 0.031, 10524.070, 388.116, 52805.900 24/11/19,19:16:17,06,09,1, 12.0,1,1, 0.031, 10524.053, 388.103, 52805.884 24/11/19,19:16:17,07,09,1, 12.0,1,1, 0.031, 10524.068, 388.105, 52805.897 24/11/19,19:16:17,08,09,1, 12.0,1,1, 0.031, 10524.040, 388.129, 52805.906 24/11/19,19:16:17,09,09,1, 12.0,1,1, 0.031, 10524.058, 388.103, 52805.969 24/11/19,19:16:17,10,09,1, 12.0,1,1, 0.031, 10524.025, 388.126, 52805.972 24/11/19,19:16:17,11,09,1, 12.0,1,1, 0.031, 10524.006, 388.101, 52805.910 24/11/19,19:16:17,12,09,1, 12.0,1,1, 0.031, 10524.018, 388.154, 52805.958 24/11/19,19:16:17,13,09,1, 12.0,1,1, 0.031, 10524.019, 388.136, 52805.961 24/11/19,19:16:17,14,09,1, 12.0,1,1, 0.031, 10523.996, 388.119, 52805.949 24/11/19,19:16:17,15,09,1, 12.0,1,1, 0.031, 10523.986, 388.147, 52805.969 24/11/19,19:16:17,16,09,1, 12.0,1,1, 0.031, 10523.985, 388.133, 52806.010 24/11/19,19:16:17,17,09,1, 12.0,1,1, 0.031, 10523.947, 388.145, 52805.982 24/11/19,19:16:17,18,09,1, 12.0,1,1, 0.031, 10523.947, 388.142, 52805.979 24/11/19,19:16:17,19,09,1, 12.0,1,1, 0.031, 10523.942, 388.149, 52805.927 24/11/19,19:16:18,00,10,1, 11.9,1,1, 0.030, 10523.939, 388.149, 52805.927 24/11/19,19:16:18,01,10,1, 11.9,1,1, 0.030, 10523.911, 388.142, 52806.006 24/11/19,19:16:18,02,10,1, 11.9,1,1, 0.030, 10523.903, 388.145, 52805.930 24/11/19,19:16:18,03,10,1, 11.9,1,1, 0.030, 10523.916, 388.141, 52805.981 24/11/19,19:16:18,04,10,1, 11.9,1,1, 0.030, 10523.893, 388.130, 52805.894 24/11/19,19:16:18,05,10,1, 11.9,1,1, 0.030, 10523.889, 388.144, 52805.960 24/11/19,19:16:18,06,10,1, 11.9,1,1, 0.030, 10523.869, 388.138, 52805.897 24/11/19,19:16:18,07,10,1, 11.9,1,1, 0.030, 10523.886, 388.141, 52805.958 24/11/19,19:16:18,08,10,1, 11.9,1,1, 0.030, 10523.866, 388.135, 52805.921 24/11/19,19:16:18,09,10,1, 11.9,1,1, 0.030, 10523.869, 388.124, 52805.907 24/11/19,19:16:18,10,10,1, 11.9,1,1, 0.030, 10523.859, 388.123, 52805.921 24/11/19,19:16:18,11,10,1, 11.9,1,1, 0.030, 10523.836, 388.150, 52805.914 24/11/19,19:16:18,12,10,1, 11.9,1,1, 0.030, 10523.860, 388.156, 52805.993 24/11/19,19:16:18,13,10,1, 11.9,1,1, 0.030, 10523.845, 388.157, 52805.981 24/11/19,19:16:18,14,10,1, 11.9,1,1, 0.030, 10523.840, 388.155, 52805.960 24/11/19,19:16:18,15,10,1, 11.9,1,1, 0.030, 10523.788, 388.151, 52805.917 24/11/19,19:16:18,16,10,1, 11.9,1,1, 0.030, 10523.826, 388.159, 52805.912 24/11/19,19:16:18,17,10,1, 11.9,1,1, 0.030, 10523.768, 388.159, 52805.989 24/11/19,19:16:18,18,10,1, 11.9,1,1, 0.030, 10523.794, 388.152, 52805.939 24/11/19,19:16:18,19,10,1, 11.9,1,1, 0.030, 10523.774, 388.178, 52805.969 24/11/19,19:16:19,00,09,1, 12.0,1,1, 0.030, 10523.772, 388.178, 52805.969 24/11/19,19:16:19,01,09,1, 12.0,1,1, 0.030, 10523.736, 388.141, 52805.914 24/11/19,19:16:19,02,09,1, 12.0,1,1, 0.030, 10523.754, 388.193, 52805.992 24/11/19,19:16:19,03,09,1, 12.0,1,1, 0.030, 10523.749, 388.165, 52805.919 24/11/19,19:16:19,04,09,1, 12.0,1,1, 0.030, 10523.742, 388.156, 52805.918 24/11/19,19:16:19,05,09,1, 12.0,1,1, 0.030, 10523.727, 388.152, 52805.893 24/11/19,19:16:19,06,09,1, 12.0,1,1, 0.030, 10523.730, 388.177, 52806.028 24/11/19,19:16:19,07,09,1, 12.0,1,1, 0.030, 10523.701, 388.183, 52805.927 24/11/19,19:16:19,08,09,1, 12.0,1,1, 0.030, 10523.706, 388.191, 52806.018 24/11/19,19:16:19,09,09,1, 12.0,1,1, 0.030, 10523.697, 388.185, 52805.894 24/11/19,19:16:19,10,09,1, 12.0,1,1, 0.030, 10523.698, 388.158, 52805.916 24/11/19,19:16:19,11,09,1, 12.0,1,1, 0.030, 10523.679, 388.159, 52805.903 24/11/19,19:16:19,12,09,1, 12.0,1,1, 0.030, 10523.688, 388.161, 52805.979 24/11/19,19:16:19,13,09,1, 12.0,1,1, 0.030, 10523.668, 388.176, 52806.000 24/11/19,19:16:19,14,09,1, 12.0,1,1, 0.030, 10523.648, 388.200, 52806.002 24/11/19,19:16:19,15,09,1, 12.0,1,1, 0.030, 10523.656, 388.175, 52805.952 24/11/19,19:16:19,16,09,1, 12.0,1,1, 0.030, 10523.653, 388.182, 52805.986 24/11/19,19:16:19,17,09,1, 12.0,1,1, 0.030, 10523.629, 388.200, 52805.914 24/11/19,19:16:19,18,09,1, 12.0,1,1, 0.030, 10523.629, 388.171, 52805.953 24/11/19,19:16:19,19,09,1, 12.0,1,1, 0.030, 10523.616, 388.173, 52806.011 24/11/19,19:16:20,00,08,1, 11.9,1,1, 0.033, 10523.614, 388.173, 52806.011 24/11/19,19:16:20,01,08,1, 11.9,1,1, 0.033, 10523.597, 388.183, 52805.980 24/11/19,19:16:20,02,08,1, 11.9,1,1, 0.033, 10523.572, 388.168, 52805.950 24/11/19,19:16:20,03,08,1, 11.9,1,1, 0.033, 10523.581, 388.179, 52805.966 24/11/19,19:16:20,04,08,1, 11.9,1,1, 0.033, 10523.582, 388.154, 52805.979 24/11/19,19:16:20,05,08,1, 11.9,1,1, 0.033, 10523.569, 388.164, 52805.969 24/11/19,19:16:20,06,08,1, 11.9,1,1, 0.033, 10523.548, 388.176, 52805.965 24/11/19,19:16:20,07,08,1, 11.9,1,1, 0.033, 10523.558, 388.182, 52805.963 24/11/19,19:16:20,08,08,1, 11.9,1,1, 0.033, 10523.560, 388.193, 52805.945 24/11/19,19:16:20,09,08,1, 11.9,1,1, 0.033, 10523.532, 388.193, 52805.956 24/11/19,19:16:20,10,08,1, 11.9,1,1, 0.033, 10523.541, 388.175, 52805.987 24/11/19,19:16:20,11,08,1, 11.9,1,1, 0.033, 10523.528, 388.214, 52805.986 24/11/19,19:16:20,12,08,1, 11.9,1,1, 0.033, 10523.509, 388.207, 52805.966 24/11/19,19:16:20,13,08,1, 11.9,1,1, 0.033, 10523.497, 388.214, 52805.985 24/11/19,19:16:20,14,08,1, 11.9,1,1, 0.033, 10523.523, 388.190, 52805.959 24/11/19,19:16:20,15,08,1, 11.9,1,1, 0.033, 10523.494, 388.210, 52805.955 24/11/19,19:16:20,16,08,1, 11.9,1,1, 0.033, 10523.485, 388.225, 52806.018 24/11/19,19:16:20,17,08,1, 11.9,1,1, 0.033, 10523.473, 388.194, 52806.003 24/11/19,19:16:20,18,08,1, 11.9,1,1, 0.033, 10523.451, 388.215, 52806.007 24/11/19,19:16:20,19,08,1, 11.9,1,1, 0.033, 10523.459, 388.221, 52805.932 24/11/19,19:16:21,00,08,1, 11.9,1,1, 0.030, 10523.455, 388.221, 52805.932 24/11/19,19:16:21,01,08,1, 11.9,1,1, 0.030, 10523.448, 388.203, 52805.975 24/11/19,19:16:21,02,08,1, 11.9,1,1, 0.030, 10523.423, 388.244, 52805.970 24/11/19,19:16:21,03,08,1, 11.9,1,1, 0.030, 10523.410, 388.221, 52805.972 24/11/19,19:16:21,04,08,1, 11.9,1,1, 0.030, 10523.400, 388.235, 52805.975 24/11/19,19:16:21,05,08,1, 11.9,1,1, 0.030, 10523.413, 388.233, 52805.966 24/11/19,19:16:21,06,08,1, 11.9,1,1, 0.030, 10523.397, 388.222, 52805.972 24/11/19,19:16:21,07,08,1, 11.9,1,1, 0.030, 10523.378, 388.230, 52805.958 24/11/19,19:16:21,08,08,1, 11.9,1,1, 0.030, 10523.364, 388.242, 52806.007 24/11/19,19:16:21,09,08,1, 11.9,1,1, 0.030, 10523.385, 388.257, 52805.960 24/11/19,19:16:21,10,08,1, 11.9,1,1, 0.030, 10523.379, 388.263, 52805.977 24/11/19,19:16:21,11,08,1, 11.9,1,1, 0.030, 10523.370, 388.259, 52805.941 24/11/19,19:16:21,12,08,1, 11.9,1,1, 0.030, 10523.381, 388.258, 52806.002 24/11/19,19:16:21,13,08,1, 11.9,1,1, 0.030, 10523.341, 388.247, 52805.973 24/11/19,19:16:21,14,08,1, 11.9,1,1, 0.030, 10523.361, 388.262, 52805.917 24/11/19,19:16:21,15,08,1, 11.9,1,1, 0.030, 10523.316, 388.262, 52805.981 24/11/19,19:16:21,16,08,1, 11.9,1,1, 0.030, 10523.314, 388.247, 52805.970 24/11/19,19:16:21,17,08,1, 11.9,1,1, 0.030, 10523.311, 388.262, 52805.971 24/11/19,19:16:21,18,08,1, 11.9,1,1, 0.030, 10523.328, 388.256, 52805.957 24/11/19,19:16:21,19,08,1, 11.9,1,1, 0.030, 10523.298, 388.251, 52805.970 24/11/19,19:16:22,00,10,1, 11.9,1,1, 0.031, 10523.297, 388.251, 52805.970 24/11/19,19:16:22,01,10,1, 11.9,1,1, 0.031, 10523.301, 388.267, 52805.887 24/11/19,19:16:22,02,10,1, 11.9,1,1, 0.031, 10523.285, 388.298, 52806.001 24/11/19,19:16:22,03,10,1, 11.9,1,1, 0.031, 10523.256, 388.269, 52805.872 24/11/19,19:16:22,04,10,1, 11.9,1,1, 0.031, 10523.266, 388.274, 52805.940 24/11/19,19:16:22,05,10,1, 11.9,1,1, 0.031, 10523.244, 388.286, 52805.982 24/11/19,19:16:22,06,10,1, 11.9,1,1, 0.031, 10523.252, 388.304, 52806.025 24/11/19,19:16:22,07,10,1, 11.9,1,1, 0.031, 10523.265, 388.286, 52805.967 24/11/19,19:16:22,08,10,1, 11.9,1,1, 0.031, 10523.235, 388.284, 52805.932 24/11/19,19:16:22,09,10,1, 11.9,1,1, 0.031, 10523.244, 388.277, 52805.913 24/11/19,19:16:22,10,10,1, 11.9,1,1, 0.031, 10523.223, 388.291, 52805.915 24/11/19,19:16:22,11,10,1, 11.9,1,1, 0.031, 10523.205, 388.278, 52805.950 24/11/19,19:16:22,12,10,1, 11.9,1,1, 0.031, 10523.236, 388.328, 52805.897 24/11/19,19:16:22,13,10,1, 11.9,1,1, 0.031, 10523.231, 388.300, 52805.910 24/11/19,19:16:22,14,10,1, 11.9,1,1, 0.031, 10523.214, 388.300, 52805.930 24/11/19,19:16:22,15,10,1, 11.9,1,1, 0.031, 10523.190, 388.301, 52805.906 24/11/19,19:16:22,16,10,1, 11.9,1,1, 0.031, 10523.203, 388.319, 52805.974 24/11/19,19:16:22,17,10,1, 11.9,1,1, 0.031, 10523.186, 388.317, 52805.935 24/11/19,19:16:22,18,10,1, 11.9,1,1, 0.031, 10523.179, 388.326, 52805.982 24/11/19,19:16:22,19,10,1, 11.9,1,1, 0.031, 10523.195, 388.321, 52805.940 24/11/19,19:16:23,00,10,1, 11.9,1,1, 0.032, 10523.188, 388.321, 52805.940 24/11/19,19:16:23,01,10,1, 11.9,1,1, 0.032, 10523.177, 388.321, 52805.929 24/11/19,19:16:23,02,10,1, 11.9,1,1, 0.032, 10523.180, 388.307, 52805.941 24/11/19,19:16:23,03,10,1, 11.9,1,1, 0.032, 10523.153, 388.308, 52805.952 24/11/19,19:16:23,04,10,1, 11.9,1,1, 0.032, 10523.148, 388.331, 52805.943 24/11/19,19:16:23,05,10,1, 11.9,1,1, 0.032, 10523.140, 388.350, 52805.902 24/11/19,19:16:23,06,10,1, 11.9,1,1, 0.032, 10523.112, 388.339, 52805.920 24/11/19,19:16:23,07,10,1, 11.9,1,1, 0.032, 10523.137, 388.333, 52805.908 24/11/19,19:16:23,08,10,1, 11.9,1,1, 0.032, 10523.103, 388.336, 52805.996 24/11/19,19:16:23,09,10,1, 11.9,1,1, 0.032, 10523.105, 388.339, 52805.929 24/11/19,19:16:23,10,10,1, 11.9,1,1, 0.032, 10523.108, 388.342, 52805.965 24/11/19,19:16:23,11,10,1, 11.9,1,1, 0.032, 10523.110, 388.314, 52805.947 24/11/19,19:16:23,12,10,1, 11.9,1,1, 0.032, 10523.095, 388.329, 52805.982 24/11/19,19:16:23,13,10,1, 11.9,1,1, 0.032, 10523.088, 388.356, 52805.965 24/11/19,19:16:23,14,10,1, 11.9,1,1, 0.032, 10523.065, 388.339, 52805.928 24/11/19,19:16:23,15,10,1, 11.9,1,1, 0.032, 10523.070, 388.364, 52805.964 24/11/19,19:16:23,16,10,1, 11.9,1,1, 0.032, 10523.078, 388.348, 52806.005 24/11/19,19:16:23,17,10,1, 11.9,1,1, 0.032, 10523.079, 388.375, 52805.940 24/11/19,19:16:23,18,10,1, 11.9,1,1, 0.032, 10523.035, 388.361, 52805.924 24/11/19,19:16:23,19,10,1, 11.9,1,1, 0.032, 10523.071, 388.355, 52805.948 24/11/19,19:16:24,00,10,1, 11.9,1,1, 0.031, 10523.063, 388.355, 52805.948 24/11/19,19:16:24,01,10,1, 11.9,1,1, 0.031, 10523.061, 388.367, 52805.961 24/11/19,19:16:24,02,10,1, 11.9,1,1, 0.031, 10523.027, 388.364, 52805.909 24/11/19,19:16:24,03,10,1, 11.9,1,1, 0.031, 10523.026, 388.398, 52805.902 24/11/19,19:16:24,04,10,1, 11.9,1,1, 0.031, 10523.043, 388.386, 52805.950 24/11/19,19:16:24,05,10,1, 11.9,1,1, 0.031, 10523.026, 388.394, 52805.969 24/11/19,19:16:24,06,10,1, 11.9,1,1, 0.031, 10523.022, 388.399, 52805.993 24/11/19,19:16:24,07,10,1, 11.9,1,1, 0.031, 10522.990, 388.379, 52805.924 24/11/19,19:16:24,08,10,1, 11.9,1,1, 0.031, 10523.003, 388.386, 52805.929 24/11/19,19:16:24,09,10,1, 11.9,1,1, 0.031, 10522.987, 388.385, 52805.903 24/11/19,19:16:24,10,10,1, 11.9,1,1, 0.031, 10523.001, 388.406, 52805.961 24/11/19,19:16:24,11,10,1, 11.9,1,1, 0.031, 10523.000, 388.407, 52805.984 24/11/19,19:16:24,12,10,1, 11.9,1,1, 0.031, 10522.960, 388.421, 52805.931 24/11/19,19:16:24,13,10,1, 11.9,1,1, 0.031, 10522.978, 388.436, 52805.863 24/11/19,19:16:24,14,10,1, 11.9,1,1, 0.031, 10522.956, 388.410, 52805.948 24/11/19,19:16:24,15,10,1, 11.9,1,1, 0.031, 10522.981, 388.419, 52805.888 24/11/19,19:16:24,16,10,1, 11.9,1,1, 0.031, 10522.970, 388.420, 52805.935 24/11/19,19:16:24,17,10,1, 11.9,1,1, 0.031, 10522.936, 388.432, 52805.911 24/11/19,19:16:24,18,10,1, 11.9,1,1, 0.031, 10522.945, 388.421, 52805.898 24/11/19,19:16:24,19,10,1, 11.9,1,1, 0.031, 10522.920, 388.430, 52805.917 24/11/19,19:16:25,00,11,1, 11.9,1,1, 0.028, 10522.913, 388.430, 52805.917 24/11/19,19:16:25,01,11,1, 11.9,1,1, 0.028, 10522.910, 388.387, 52805.933 24/11/19,19:16:25,02,11,1, 11.9,1,1, 0.028, 10522.910, 388.410, 52805.955 24/11/19,19:16:25,03,11,1, 11.9,1,1, 0.028, 10522.891, 388.417, 52805.959 24/11/19,19:16:25,04,11,1, 11.9,1,1, 0.028, 10522.882, 388.413, 52805.923 24/11/19,19:16:25,05,11,1, 11.9,1,1, 0.028, 10522.914, 388.424, 52805.880 24/11/19,19:16:25,06,11,1, 11.9,1,1, 0.028, 10522.880, 388.445, 52805.888 24/11/19,19:16:25,07,11,1, 11.9,1,1, 0.028, 10522.875, 388.448, 52805.914 24/11/19,19:16:25,08,11,1, 11.9,1,1, 0.028, 10522.864, 388.434, 52805.918 24/11/19,19:16:25,09,11,1, 11.9,1,1, 0.028, 10522.857, 388.446, 52805.833 24/11/19,19:16:25,10,11,1, 11.9,1,1, 0.028, 10522.853, 388.431, 52805.922 24/11/19,19:16:25,11,11,1, 11.9,1,1, 0.028, 10522.836, 388.446, 52805.885 24/11/19,19:16:25,12,11,1, 11.9,1,1, 0.028, 10522.847, 388.459, 52805.939 24/11/19,19:16:25,13,11,1, 11.9,1,1, 0.028, 10522.836, 388.469, 52805.888 24/11/19,19:16:25,14,11,1, 11.9,1,1, 0.028, 10522.819, 388.470, 52805.907 24/11/19,19:16:25,15,11,1, 11.9,1,1, 0.028, 10522.843, 388.471, 52805.928 24/11/19,19:16:25,16,11,1, 11.9,1,1, 0.028, 10522.829, 388.446, 52805.929 24/11/19,19:16:25,17,11,1, 11.9,1,1, 0.028, 10522.812, 388.455, 52805.848 24/11/19,19:16:25,18,11,1, 11.9,1,1, 0.028, 10522.809, 388.479, 52805.914 24/11/19,19:16:25,19,11,1, 11.9,1,1, 0.028, 10522.786, 388.480, 52805.836 24/11/19,19:16:26,00,11,1, 11.9,1,1, 0.033, 10522.779, 388.480, 52805.836 24/11/19,19:16:26,01,11,1, 11.9,1,1, 0.033, 10522.806, 388.489, 52805.854 24/11/19,19:16:26,02,11,1, 11.9,1,1, 0.033, 10522.775, 388.481, 52805.855 24/11/19,19:16:26,03,11,1, 11.9,1,1, 0.033, 10522.784, 388.494, 52805.842 24/11/19,19:16:26,04,11,1, 11.9,1,1, 0.033, 10522.772, 388.493, 52805.836 24/11/19,19:16:26,05,11,1, 11.9,1,1, 0.033, 10522.763, 388.509, 52805.951 24/11/19,19:16:26,06,11,1, 11.9,1,1, 0.033, 10522.765, 388.508, 52805.849 24/11/19,19:16:26,07,11,1, 11.9,1,1, 0.033, 10522.747, 388.505, 52806.051 24/11/19,19:16:26,08,11,1, 11.9,1,1, 0.033, 10522.776, 388.505, 52805.879 24/11/19,19:16:26,09,11,1, 11.9,1,1, 0.033, 10522.761, 388.491, 52805.817 24/11/19,19:16:26,10,11,1, 11.9,1,1, 0.033, 10522.763, 388.507, 52805.824 24/11/19,19:16:26,11,11,1, 11.9,1,1, 0.033, 10522.751, 388.492, 52805.852 24/11/19,19:16:26,12,11,1, 11.9,1,1, 0.033, 10522.751, 388.512, 52805.834 24/11/19,19:16:26,13,11,1, 11.9,1,1, 0.033, 10522.750, 388.532, 52805.839 24/11/19,19:16:26,14,11,1, 11.9,1,1, 0.033, 10522.713, 388.515, 52805.951 24/11/19,19:16:26,15,11,1, 11.9,1,1, 0.033, 10522.741, 388.512, 52805.889 24/11/19,19:16:26,16,11,1, 11.9,1,1, 0.033, 10522.715, 388.512, 52805.828 24/11/19,19:16:26,17,11,1, 11.9,1,1, 0.033, 10522.706, 388.541, 52805.896 24/11/19,19:16:26,18,11,1, 11.9,1,1, 0.033, 10522.707, 388.539, 52805.876 24/11/19,19:16:26,19,11,1, 11.9,1,1, 0.033, 10522.679, 388.540, 52805.868 24/11/19,19:16:27,00,08,1, 11.9,1,1, 0.028, 10522.679, 388.540, 52805.868 24/11/19,19:16:27,01,08,1, 11.9,1,1, 0.028, 10522.696, 388.548, 52805.882 24/11/19,19:16:27,02,08,1, 11.9,1,1, 0.028, 10522.682, 388.543, 52805.834 24/11/19,19:16:27,03,08,1, 11.9,1,1, 0.028, 10522.680, 388.548, 52805.928 24/11/19,19:16:27,04,08,1, 11.9,1,1, 0.028, 10522.693, 388.566, 52805.923 24/11/19,19:16:27,05,08,1, 11.9,1,1, 0.028, 10522.691, 388.540, 52805.931 24/11/19,19:16:27,06,08,1, 11.9,1,1, 0.028, 10522.648, 388.559, 52805.894 24/11/19,19:16:27,07,08,1, 11.9,1,1, 0.028, 10522.659, 388.547, 52805.922 24/11/19,19:16:27,08,08,1, 11.9,1,1, 0.028, 10522.665, 388.562, 52805.875 24/11/19,19:16:27,09,08,1, 11.9,1,1, 0.028, 10522.652, 388.571, 52805.844 24/11/19,19:16:27,10,08,1, 11.9,1,1, 0.028, 10522.655, 388.552, 52805.875 24/11/19,19:16:27,11,08,1, 11.9,1,1, 0.028, 10522.645, 388.548, 52805.894 24/11/19,19:16:27,12,08,1, 11.9,1,1, 0.028, 10522.653, 388.580, 52805.822 24/11/19,19:16:27,13,08,1, 11.9,1,1, 0.028, 10522.663, 388.582, 52805.905 24/11/19,19:16:27,14,08,1, 11.9,1,1, 0.028, 10522.653, 388.564, 52805.907 24/11/19,19:16:27,15,08,1, 11.9,1,1, 0.028, 10522.634, 388.569, 52805.856 24/11/19,19:16:27,16,08,1, 11.9,1,1, 0.028, 10522.645, 388.606, 52805.881 24/11/19,19:16:27,17,08,1, 11.9,1,1, 0.028, 10522.628, 388.590, 52805.937 24/11/19,19:16:27,18,08,1, 11.9,1,1, 0.028, 10522.642, 388.584, 52805.835 24/11/19,19:16:27,19,08,1, 11.9,1,1, 0.028, 10522.608, 388.601, 52805.890 24/11/19,19:16:28,00,08,1, 12.0,1,1, 0.031, 10522.604, 388.601, 52805.890 24/11/19,19:16:28,01,08,1, 12.0,1,1, 0.031, 10522.641, 388.610, 52805.801 24/11/19,19:16:28,02,08,1, 12.0,1,1, 0.031, 10522.615, 388.583, 52805.791 24/11/19,19:16:28,03,08,1, 12.0,1,1, 0.031, 10522.599, 388.587, 52805.866 24/11/19,19:16:28,04,08,1, 12.0,1,1, 0.031, 10522.607, 388.590, 52805.852 24/11/19,19:16:28,05,08,1, 12.0,1,1, 0.031, 10522.600, 388.611, 52805.811 24/11/19,19:16:28,06,08,1, 12.0,1,1, 0.031, 10522.602, 388.591, 52805.825 24/11/19,19:16:28,07,08,1, 12.0,1,1, 0.031, 10522.576, 388.618, 52805.881 24/11/19,19:16:28,08,08,1, 12.0,1,1, 0.031, 10522.598, 388.620, 52805.896 24/11/19,19:16:28,09,08,1, 12.0,1,1, 0.031, 10522.606, 388.609, 52805.866 24/11/19,19:16:28,10,08,1, 12.0,1,1, 0.031, 10522.558, 388.639, 52805.845 24/11/19,19:16:28,11,08,1, 12.0,1,1, 0.031, 10522.571, 388.642, 52805.863 24/11/19,19:16:28,12,08,1, 12.0,1,1, 0.031, 10522.565, 388.633, 52805.889 24/11/19,19:16:28,13,08,1, 12.0,1,1, 0.031, 10522.579, 388.645, 52805.808 24/11/19,19:16:28,14,08,1, 12.0,1,1, 0.031, 10522.551, 388.637, 52805.876 24/11/19,19:16:28,15,08,1, 12.0,1,1, 0.031, 10522.556, 388.657, 52805.930 24/11/19,19:16:28,16,08,1, 12.0,1,1, 0.031, 10522.554, 388.654, 52805.835 24/11/19,19:16:28,17,08,1, 12.0,1,1, 0.031, 10522.556, 388.649, 52805.881 24/11/19,19:16:28,18,08,1, 12.0,1,1, 0.031, 10522.522, 388.666, 52805.860 24/11/19,19:16:28,19,08,1, 12.0,1,1, 0.031, 10522.528, 388.658, 52805.850 24/11/19,19:16:29,00,09,1, 11.9,1,1, 0.028, 10522.521, 388.658, 52805.850 24/11/19,19:16:29,01,09,1, 11.9,1,1, 0.028, 10522.522, 388.676, 52805.872 24/11/19,19:16:29,02,09,1, 11.9,1,1, 0.028, 10522.510, 388.673, 52805.847 24/11/19,19:16:29,03,09,1, 11.9,1,1, 0.028, 10522.535, 388.673, 52805.820 24/11/19,19:16:29,04,09,1, 11.9,1,1, 0.028, 10522.486, 388.679, 52805.840 24/11/19,19:16:29,05,09,1, 11.9,1,1, 0.028, 10522.493, 388.674, 52805.843 24/11/19,19:16:29,06,09,1, 11.9,1,1, 0.028, 10522.493, 388.674, 52805.824 24/11/19,19:16:29,07,09,1, 11.9,1,1, 0.028, 10522.476, 388.701, 52805.810 24/11/19,19:16:29,08,09,1, 11.9,1,1, 0.028, 10522.467, 388.699, 52805.819 24/11/19,19:16:29,09,09,1, 11.9,1,1, 0.028, 10522.478, 388.677, 52805.839 24/11/19,19:16:29,10,09,1, 11.9,1,1, 0.028, 10522.475, 388.674, 52805.824 24/11/19,19:16:29,11,09,1, 11.9,1,1, 0.028, 10522.475, 388.699, 52805.829 24/11/19,19:16:29,12,09,1, 11.9,1,1, 0.028, 10522.465, 388.696, 52805.813 24/11/19,19:16:29,13,09,1, 11.9,1,1, 0.028, 10522.453, 388.716, 52805.839 24/11/19,19:16:29,14,09,1, 11.9,1,1, 0.028, 10522.464, 388.711, 52805.820 24/11/19,19:16:29,15,09,1, 11.9,1,1, 0.028, 10522.461, 388.679, 52805.601 24/11/19,19:16:29,16,09,1, 11.9,1,1, 0.028, 10522.414, 388.709, 52805.895 24/11/19,19:16:29,17,09,1, 11.9,1,1, 0.028, 10522.440, 388.708, 52805.897 24/11/19,19:16:29,18,09,1, 11.9,1,1, 0.028, 10522.404, 388.695, 52805.867 24/11/19,19:16:29,19,09,1, 11.9,1,1, 0.028, 10522.435, 388.726, 52805.844 24/11/19,19:16:30,00,10,1, 11.9,1,1, 0.030, 10522.429, 388.726, 52805.844 24/11/19,19:16:30,01,10,1, 11.9,1,1, 0.030, 10522.456, 388.750, 52805.834 24/11/19,19:16:30,02,10,1, 11.9,1,1, 0.030, 10522.428, 388.706, 52805.900 24/11/19,19:16:30,03,10,1, 11.9,1,1, 0.030, 10522.437, 388.708, 52805.793 24/11/19,19:16:30,04,10,1, 11.9,1,1, 0.030, 10522.408, 388.722, 52805.788 24/11/19,19:16:30,05,10,1, 11.9,1,1, 0.030, 10522.409, 388.740, 52805.792 24/11/19,19:16:30,06,10,1, 11.9,1,1, 0.030, 10522.412, 388.726, 52805.810 24/11/19,19:16:30,07,10,1, 11.9,1,1, 0.030, 10522.400, 388.759, 52805.782 24/11/19,19:16:30,08,10,1, 11.9,1,1, 0.030, 10522.409, 388.751, 52805.802 24/11/19,19:16:30,09,10,1, 11.9,1,1, 0.030, 10522.389, 388.763, 52805.830 24/11/19,19:16:30,10,10,1, 11.9,1,1, 0.030, 10522.409, 388.752, 52805.874 24/11/19,19:16:30,11,10,1, 11.9,1,1, 0.030, 10522.389, 388.748, 52805.780 24/11/19,19:16:30,12,10,1, 11.9,1,1, 0.030, 10522.417, 388.767, 52805.753 24/11/19,19:16:30,13,10,1, 11.9,1,1, 0.030, 10522.389, 388.760, 52805.852 24/11/19,19:16:30,14,10,1, 11.9,1,1, 0.030, 10522.382, 388.783, 52805.764 24/11/19,19:16:30,15,10,1, 11.9,1,1, 0.030, 10522.374, 388.771, 52805.755 24/11/19,19:16:30,16,10,1, 11.9,1,1, 0.030, 10522.358, 388.803, 52805.774 24/11/19,19:16:30,17,10,1, 11.9,1,1, 0.030, 10522.352, 388.790, 52805.848 24/11/19,19:16:30,18,10,1, 11.9,1,1, 0.030, 10522.343, 388.767, 52805.829 24/11/19,19:16:30,19,10,1, 11.9,1,1, 0.030, 10522.351, 388.785, 52805.841 24/11/19,19:16:31,00,10,1, 11.9,1,1, 0.030, 10522.345, 388.785, 52805.841 24/11/19,19:16:31,01,10,1, 11.9,1,1, 0.030, 10522.344, 388.797, 52805.771 24/11/19,19:16:31,02,10,1, 11.9,1,1, 0.030, 10522.339, 388.778, 52805.740 24/11/19,19:16:31,03,10,1, 11.9,1,1, 0.030, 10522.342, 388.793, 52805.754 24/11/19,19:16:31,04,10,1, 11.9,1,1, 0.030, 10522.320, 388.817, 52805.740 24/11/19,19:16:31,05,10,1, 11.9,1,1, 0.030, 10522.316, 388.817, 52805.789 24/11/19,19:16:31,06,10,1, 11.9,1,1, 0.030, 10522.318, 388.799, 52805.765 24/11/19,19:16:31,07,10,1, 11.9,1,1, 0.030, 10522.290, 388.811, 52805.739 24/11/19,19:16:31,08,10,1, 11.9,1,1, 0.030, 10522.312, 388.794, 52805.763 24/11/19,19:16:31,09,10,1, 11.9,1,1, 0.030, 10522.306, 388.801, 52805.749 24/11/19,19:16:31,10,10,1, 11.9,1,1, 0.030, 10522.286, 388.827, 52805.754 24/11/19,19:16:31,11,10,1, 11.9,1,1, 0.030, 10522.275, 388.829, 52805.788 24/11/19,19:16:31,12,10,1, 11.9,1,1, 0.030, 10522.305, 388.830, 52805.777 24/11/19,19:16:31,13,10,1, 11.9,1,1, 0.030, 10522.281, 388.820, 52805.690 24/11/19,19:16:31,14,10,1, 11.9,1,1, 0.030, 10522.252, 388.850, 52805.765 24/11/19,19:16:31,15,10,1, 11.9,1,1, 0.030, 10522.264, 388.843, 52805.723 24/11/19,19:16:31,16,10,1, 11.9,1,1, 0.030, 10522.268, 388.853, 52805.782 24/11/19,19:16:31,17,10,1, 11.9,1,1, 0.030, 10522.257, 388.856, 52805.791 24/11/19,19:16:31,18,10,1, 11.9,1,1, 0.030, 10522.246, 388.839, 52805.809 24/11/19,19:16:31,19,10,1, 11.9,1,1, 0.030, 10522.247, 388.855, 52805.697 24/11/19,19:16:32,00,10,1, 11.9,1,1, 0.031, 10522.245, 388.855, 52805.697 24/11/19,19:16:32,01,10,1, 11.9,1,1, 0.031, 10522.230, 388.863, 52805.717 24/11/19,19:16:32,02,10,1, 11.9,1,1, 0.031, 10522.233, 388.851, 52805.693 24/11/19,19:16:32,03,10,1, 11.9,1,1, 0.031, 10522.214, 388.858, 52805.751 24/11/19,19:16:32,04,10,1, 11.9,1,1, 0.031, 10522.215, 388.874, 52805.678 24/11/19,19:16:32,05,10,1, 11.9,1,1, 0.031, 10522.217, 388.866, 52805.677 24/11/19,19:16:32,06,10,1, 11.9,1,1, 0.031, 10522.189, 388.859, 52805.740 24/11/19,19:16:32,07,10,1, 11.9,1,1, 0.031, 10522.174, 388.875, 52805.740 24/11/19,19:16:32,08,10,1, 11.9,1,1, 0.031, 10522.198, 388.877, 52805.782 24/11/19,19:16:32,09,10,1, 11.9,1,1, 0.031, 10522.168, 388.889, 52805.776 24/11/19,19:16:32,10,10,1, 11.9,1,1, 0.031, 10522.176, 388.868, 52805.675 24/11/19,19:16:32,11,10,1, 11.9,1,1, 0.031, 10522.166, 388.880, 52805.738 24/11/19,19:16:32,12,10,1, 11.9,1,1, 0.031, 10522.182, 388.880, 52805.666 24/11/19,19:16:32,13,10,1, 11.9,1,1, 0.031, 10522.167, 388.904, 52805.752 24/11/19,19:16:32,14,10,1, 11.9,1,1, 0.031, 10522.141, 388.896, 52805.759 24/11/19,19:16:32,15,10,1, 11.9,1,1, 0.031, 10522.124, 388.913, 52805.678 24/11/19,19:16:32,16,10,1, 11.9,1,1, 0.031, 10522.121, 388.932, 52805.738 24/11/19,19:16:32,17,10,1, 11.9,1,1, 0.031, 10522.144, 388.922, 52805.752 24/11/19,19:16:32,18,10,1, 11.9,1,1, 0.031, 10522.139, 388.903, 52805.657 24/11/19,19:16:32,19,10,1, 11.9,1,1, 0.031, 10522.118, 388.922, 52805.699 24/11/19,19:16:33,00,09,1, 11.8,1,1, 0.031, 10522.112, 388.922, 52805.699 24/11/19,19:16:33,01,09,1, 11.8,1,1, 0.031, 10522.093, 388.927, 52805.735 24/11/19,19:16:33,02,09,1, 11.8,1,1, 0.031, 10522.102, 388.925, 52805.680 24/11/19,19:16:33,03,09,1, 11.8,1,1, 0.031, 10522.099, 388.931, 52805.710 24/11/19,19:16:33,04,09,1, 11.8,1,1, 0.031, 10522.063, 388.948, 52805.686 24/11/19,19:16:33,05,09,1, 11.8,1,1, 0.031, 10522.074, 388.947, 52805.727 24/11/19,19:16:33,06,09,1, 11.8,1,1, 0.031, 10522.071, 388.938, 52805.631 24/11/19,19:16:33,07,09,1, 11.8,1,1, 0.031, 10522.055, 388.949, 52805.632 24/11/19,19:16:33,08,09,1, 11.8,1,1, 0.031, 10522.070, 388.933, 52805.685 24/11/19,19:16:33,09,09,1, 11.8,1,1, 0.031, 10522.049, 388.933, 52805.686 24/11/19,19:16:33,10,09,1, 11.8,1,1, 0.031, 10522.038, 388.963, 52805.678 24/11/19,19:16:33,11,09,1, 11.8,1,1, 0.031, 10522.025, 388.974, 52805.687 24/11/19,19:16:33,12,09,1, 11.8,1,1, 0.031, 10522.038, 388.965, 52805.714 24/11/19,19:16:33,13,09,1, 11.8,1,1, 0.031, 10522.031, 388.958, 52805.751 24/11/19,19:16:33,14,09,1, 11.8,1,1, 0.031, 10522.048, 388.982, 52805.663 24/11/19,19:16:33,15,09,1, 11.8,1,1, 0.031, 10521.995, 388.972, 52805.644 24/11/19,19:16:33,16,09,1, 11.8,1,1, 0.031, 10521.998, 388.955, 52805.639 24/11/19,19:16:33,17,09,1, 11.8,1,1, 0.031, 10522.005, 388.959, 52805.631 24/11/19,19:16:33,18,09,1, 11.8,1,1, 0.031, 10521.990, 388.977, 52805.751 24/11/19,19:16:33,19,09,1, 11.8,1,1, 0.031, 10521.966, 388.997, 52805.717 24/11/19,19:16:34,00,09,1, 11.9,1,1, 0.030, 10521.961, 388.997, 52805.717 24/11/19,19:16:34,01,09,1, 11.9,1,1, 0.030, 10521.981, 389.018, 52805.704 24/11/19,19:16:34,02,09,1, 11.9,1,1, 0.030, 10521.960, 389.016, 52805.630 24/11/19,19:16:34,03,09,1, 11.9,1,1, 0.030, 10521.987, 389.011, 52805.647 24/11/19,19:16:34,04,09,1, 11.9,1,1, 0.030, 10521.978, 389.010, 52805.667 24/11/19,19:16:34,05,09,1, 11.9,1,1, 0.030, 10521.958, 389.026, 52805.688 24/11/19,19:16:34,06,09,1, 11.9,1,1, 0.030, 10521.960, 388.993, 52805.639 24/11/19,19:16:34,07,09,1, 11.9,1,1, 0.030, 10521.958, 389.010, 52805.635 24/11/19,19:16:34,08,09,1, 11.9,1,1, 0.030, 10521.953, 389.010, 52805.654 24/11/19,19:16:34,09,09,1, 11.9,1,1, 0.030, 10521.931, 389.017, 52805.681 24/11/19,19:16:34,10,09,1, 11.9,1,1, 0.030, 10521.932, 389.014, 52805.648 24/11/19,19:16:34,11,09,1, 11.9,1,1, 0.030, 10521.892, 389.020, 52805.635 24/11/19,19:16:34,12,09,1, 11.9,1,1, 0.030, 10521.914, 389.040, 52805.624 24/11/19,19:16:34,13,09,1, 11.9,1,1, 0.030, 10521.922, 389.052, 52805.636 24/11/19,19:16:34,14,09,1, 11.9,1,1, 0.030, 10521.912, 389.036, 52805.624 24/11/19,19:16:34,15,09,1, 11.9,1,1, 0.030, 10521.911, 389.040, 52805.704 24/11/19,19:16:34,16,09,1, 11.9,1,1, 0.030, 10521.872, 389.061, 52805.673 24/11/19,19:16:34,17,09,1, 11.9,1,1, 0.030, 10521.878, 389.067, 52805.657 24/11/19,19:16:34,18,09,1, 11.9,1,1, 0.030, 10521.890, 389.057, 52805.644 24/11/19,19:16:34,19,09,1, 11.9,1,1, 0.030, 10521.859, 389.064, 52805.629 24/11/19,19:16:35,00,09,1, 11.9,1,1, 0.030, 10521.853, 389.064, 52805.629 24/11/19,19:16:35,01,09,1, 11.9,1,1, 0.030, 10521.851, 389.057, 52805.643 24/11/19,19:16:35,02,09,1, 11.9,1,1, 0.030, 10521.835, 389.079, 52805.687 24/11/19,19:16:35,03,09,1, 11.9,1,1, 0.030, 10521.803, 389.088, 52805.606 24/11/19,19:16:35,04,09,1, 11.9,1,1, 0.030, 10521.834, 389.077, 52805.615 24/11/19,19:16:35,05,09,1, 11.9,1,1, 0.030, 10521.812, 389.091, 52805.680 24/11/19,19:16:35,06,09,1, 11.9,1,1, 0.030, 10521.816, 389.117, 52805.681 24/11/19,19:16:35,07,09,1, 11.9,1,1, 0.030, 10521.806, 389.081, 52805.631 24/11/19,19:16:35,08,09,1, 11.9,1,1, 0.030, 10521.817, 389.086, 52805.577 24/11/19,19:16:35,09,09,1, 11.9,1,1, 0.030, 10521.793, 389.112, 52805.622 24/11/19,19:16:35,10,09,1, 11.9,1,1, 0.030, 10521.791, 389.106, 52805.646 24/11/19,19:16:35,11,09,1, 11.9,1,1, 0.030, 10521.809, 389.106, 52805.666 24/11/19,19:16:35,12,09,1, 11.9,1,1, 0.030, 10521.778, 389.115, 52805.628 24/11/19,19:16:35,13,09,1, 11.9,1,1, 0.030, 10521.763, 389.086, 52805.556 24/11/19,19:16:35,14,09,1, 11.9,1,1, 0.030, 10521.753, 389.120, 52805.627 24/11/19,19:16:35,15,09,1, 11.9,1,1, 0.030, 10521.718, 389.127, 52805.613 24/11/19,19:16:35,16,09,1, 11.9,1,1, 0.030, 10521.741, 389.116, 52805.641 24/11/19,19:16:35,17,09,1, 11.9,1,1, 0.030, 10521.724, 389.131, 52805.633 24/11/19,19:16:35,18,09,1, 11.9,1,1, 0.030, 10521.740, 389.107, 52805.539 24/11/19,19:16:35,19,09,1, 11.9,1,1, 0.030, 10521.708, 389.123, 52805.611 24/11/19,19:16:36,00,10,1, 11.9,1,1, 0.032, 10521.703, 389.123, 52805.611 24/11/19,19:16:36,01,10,1, 11.9,1,1, 0.032, 10521.708, 389.142, 52805.564 24/11/19,19:16:36,02,10,1, 11.9,1,1, 0.032, 10521.697, 389.151, 52805.647 24/11/19,19:16:36,03,10,1, 11.9,1,1, 0.032, 10521.697, 389.158, 52805.541 24/11/19,19:16:36,04,10,1, 11.9,1,1, 0.032, 10521.668, 389.133, 52805.551 24/11/19,19:16:36,05,10,1, 11.9,1,1, 0.032, 10521.653, 389.150, 52805.586 24/11/19,19:16:36,06,10,1, 11.9,1,1, 0.032, 10521.643, 389.135, 52805.569 24/11/19,19:16:36,07,10,1, 11.9,1,1, 0.032, 10521.642, 389.124, 52805.552 24/11/19,19:16:36,08,10,1, 11.9,1,1, 0.032, 10521.639, 389.135, 52805.603 24/11/19,19:16:36,09,10,1, 11.9,1,1, 0.032, 10521.652, 389.149, 52805.519 24/11/19,19:16:36,10,10,1, 11.9,1,1, 0.032, 10521.662, 389.169, 52805.618 24/11/19,19:16:36,11,10,1, 11.9,1,1, 0.032, 10521.627, 389.158, 52805.556 24/11/19,19:16:36,12,10,1, 11.9,1,1, 0.032, 10521.635, 389.139, 52805.526 24/11/19,19:16:36,13,10,1, 11.9,1,1, 0.032, 10521.622, 389.167, 52805.568 24/11/19,19:16:36,14,10,1, 11.9,1,1, 0.032, 10521.609, 389.169, 52805.536 24/11/19,19:16:36,15,10,1, 11.9,1,1, 0.032, 10521.601, 389.154, 52805.564 24/11/19,19:16:36,16,10,1, 11.9,1,1, 0.032, 10521.598, 389.176, 52805.628 24/11/19,19:16:36,17,10,1, 11.9,1,1, 0.032, 10521.596, 389.180, 52805.587 24/11/19,19:16:36,18,10,1, 11.9,1,1, 0.032, 10521.568, 389.175, 52805.591 24/11/19,19:16:36,19,10,1, 11.9,1,1, 0.032, 10521.553, 389.201, 52805.517 24/11/19,19:16:37,00,10,1, 12.0,1,1, 0.031, 10521.553, 389.201, 52805.517 24/11/19,19:16:37,01,10,1, 12.0,1,1, 0.031, 10521.543, 389.207, 52805.580 24/11/19,19:16:37,02,10,1, 12.0,1,1, 0.031, 10521.514, 389.212, 52805.604 24/11/19,19:16:37,03,10,1, 12.0,1,1, 0.031, 10521.511, 389.196, 52805.508 24/11/19,19:16:37,04,10,1, 12.0,1,1, 0.031, 10521.509, 389.200, 52805.612 24/11/19,19:16:37,05,10,1, 12.0,1,1, 0.031, 10521.503, 389.235, 52805.575 24/11/19,19:16:37,06,10,1, 12.0,1,1, 0.031, 10521.507, 389.230, 52805.492 24/11/19,19:16:37,07,10,1, 12.0,1,1, 0.031, 10521.487, 389.239, 52805.519 24/11/19,19:16:37,08,10,1, 12.0,1,1, 0.031, 10521.470, 389.197, 52805.557 24/11/19,19:16:37,09,10,1, 12.0,1,1, 0.031, 10521.462, 389.253, 52805.579 24/11/19,19:16:37,10,10,1, 12.0,1,1, 0.031, 10521.470, 389.226, 52805.513 24/11/19,19:16:37,11,10,1, 12.0,1,1, 0.031, 10521.439, 389.220, 52805.583 24/11/19,19:16:37,12,10,1, 12.0,1,1, 0.031, 10521.418, 389.232, 52805.553 24/11/19,19:16:37,13,10,1, 12.0,1,1, 0.031, 10521.443, 389.233, 52805.529 24/11/19,19:16:37,14,10,1, 12.0,1,1, 0.031, 10521.441, 389.236, 52805.542 24/11/19,19:16:37,15,10,1, 12.0,1,1, 0.031, 10521.398, 389.240, 52805.553 24/11/19,19:16:37,16,10,1, 12.0,1,1, 0.031, 10521.406, 389.241, 52805.490 24/11/19,19:16:37,17,10,1, 12.0,1,1, 0.031, 10521.399, 389.274, 52805.562 24/11/19,19:16:37,18,10,1, 12.0,1,1, 0.031, 10521.382, 389.263, 52805.521 24/11/19,19:16:37,19,10,1, 12.0,1,1, 0.031, 10521.333, 389.265, 52805.689 24/11/19,19:16:38,00,09,1, 12.0,1,1, 0.030, 10521.327, 389.265, 52805.689 24/11/19,19:16:38,01,09,1, 12.0,1,1, 0.030, 10521.374, 389.237, 52805.458 24/11/19,19:16:38,02,09,1, 12.0,1,1, 0.030, 10521.357, 389.247, 52805.529 24/11/19,19:16:38,03,09,1, 12.0,1,1, 0.030, 10521.360, 389.254, 52805.459 24/11/19,19:16:38,04,09,1, 12.0,1,1, 0.030, 10521.340, 389.261, 52805.509 24/11/19,19:16:38,05,09,1, 12.0,1,1, 0.030, 10521.325, 389.242, 52805.527 24/11/19,19:16:38,06,09,1, 12.0,1,1, 0.030, 10521.319, 389.291, 52805.508 24/11/19,19:16:38,07,09,1, 12.0,1,1, 0.030, 10521.297, 389.274, 52805.537 24/11/19,19:16:38,08,09,1, 12.0,1,1, 0.030, 10521.293, 389.268, 52805.510 24/11/19,19:16:38,09,09,1, 12.0,1,1, 0.030, 10521.308, 389.270, 52805.525 24/11/19,19:16:38,10,09,1, 12.0,1,1, 0.030, 10521.280, 389.256, 52805.503 24/11/19,19:16:38,11,09,1, 12.0,1,1, 0.030, 10521.272, 389.286, 52805.519 24/11/19,19:16:38,12,09,1, 12.0,1,1, 0.030, 10521.273, 389.264, 52805.481 24/11/19,19:16:38,13,09,1, 12.0,1,1, 0.030, 10521.250, 389.305, 52805.497 24/11/19,19:16:38,14,09,1, 12.0,1,1, 0.030, 10521.276, 389.304, 52805.508 24/11/19,19:16:38,15,09,1, 12.0,1,1, 0.030, 10521.264, 389.293, 52805.429 24/11/19,19:16:38,16,09,1, 12.0,1,1, 0.030, 10521.257, 389.293, 52805.418 24/11/19,19:16:38,17,09,1, 12.0,1,1, 0.030, 10521.240, 389.306, 52805.490 24/11/19,19:16:38,18,09,1, 12.0,1,1, 0.030, 10521.202, 389.302, 52805.569 24/11/19,19:16:38,19,09,1, 12.0,1,1, 0.030, 10521.221, 389.312, 52805.427 24/11/19,19:16:39,00,09,1, 11.9,1,1, 0.031, 10521.219, 389.312, 52805.427 24/11/19,19:16:39,01,09,1, 11.9,1,1, 0.031, 10521.206, 389.300, 52805.422 24/11/19,19:16:39,02,09,1, 11.9,1,1, 0.031, 10521.193, 389.319, 52805.469 24/11/19,19:16:39,03,09,1, 11.9,1,1, 0.031, 10521.170, 389.313, 52805.537 24/11/19,19:16:39,04,09,1, 11.9,1,1, 0.031, 10521.171, 389.313, 52805.470 24/11/19,19:16:39,05,09,1, 11.9,1,1, 0.031, 10521.166, 389.318, 52805.546 24/11/19,19:16:39,06,09,1, 11.9,1,1, 0.031, 10521.148, 389.317, 52805.467 24/11/19,19:16:39,07,09,1, 11.9,1,1, 0.031, 10521.128, 389.306, 52805.457 24/11/19,19:16:39,08,09,1, 11.9,1,1, 0.031, 10521.140, 389.332, 52805.488 24/11/19,19:16:39,09,09,1, 11.9,1,1, 0.031, 10521.115, 389.330, 52805.489 24/11/19,19:16:39,10,09,1, 11.9,1,1, 0.031, 10521.146, 389.311, 52805.459 24/11/19,19:16:39,11,09,1, 11.9,1,1, 0.031, 10521.118, 389.329, 52805.513 24/11/19,19:16:39,12,09,1, 11.9,1,1, 0.031, 10521.076, 389.331, 52805.455 24/11/19,19:16:39,13,09,1, 11.9,1,1, 0.031, 10521.086, 389.332, 52805.444 24/11/19,19:16:39,14,09,1, 11.9,1,1, 0.031, 10521.089, 389.348, 52805.455 24/11/19,19:16:39,15,09,1, 11.9,1,1, 0.031, 10521.065, 389.340, 52805.442 24/11/19,19:16:39,16,09,1, 11.9,1,1, 0.031, 10521.049, 389.357, 52805.520 24/11/19,19:16:39,17,09,1, 11.9,1,1, 0.031, 10521.048, 389.354, 52805.424 24/11/19,19:16:39,18,09,1, 11.9,1,1, 0.031, 10521.047, 389.353, 52805.456 24/11/19,19:16:39,19,09,1, 11.9,1,1, 0.031, 10521.028, 389.346, 52805.467 24/11/19,19:16:40,00,10,1, 11.9,1,1, 0.033, 10521.027, 389.346, 52805.467 24/11/19,19:16:40,01,10,1, 11.9,1,1, 0.033, 10521.041, 389.355, 52805.439 24/11/19,19:16:40,02,10,1, 11.9,1,1, 0.033, 10520.996, 389.345, 52805.482 24/11/19,19:16:40,03,10,1, 11.9,1,1, 0.033, 10520.993, 389.367, 52805.390 24/11/19,19:16:40,04,10,1, 11.9,1,1, 0.033, 10520.979, 389.365, 52805.435 24/11/19,19:16:40,05,10,1, 11.9,1,1, 0.033, 10520.995, 389.354, 52805.379 24/11/19,19:16:40,06,10,1, 11.9,1,1, 0.033, 10520.988, 389.365, 52805.472 24/11/19,19:16:40,07,10,1, 11.9,1,1, 0.033, 10520.985, 389.354, 52805.433 24/11/19,19:16:40,08,10,1, 11.9,1,1, 0.033, 10520.958, 389.381, 52805.399 24/11/19,19:16:40,09,10,1, 11.9,1,1, 0.033, 10520.923, 389.361, 52805.399 24/11/19,19:16:40,10,10,1, 11.9,1,1, 0.033, 10520.921, 389.376, 52805.477 24/11/19,19:16:40,11,10,1, 11.9,1,1, 0.033, 10520.915, 389.369, 52805.377 24/11/19,19:16:40,12,10,1, 11.9,1,1, 0.033, 10520.924, 389.384, 52805.458 24/11/19,19:16:40,13,10,1, 11.9,1,1, 0.033, 10520.903, 389.398, 52805.463 24/11/19,19:16:40,14,10,1, 11.9,1,1, 0.033, 10520.911, 389.362, 52805.437 24/11/19,19:16:40,15,10,1, 11.9,1,1, 0.033, 10520.862, 389.402, 52805.418 24/11/19,19:16:40,16,10,1, 11.9,1,1, 0.033, 10520.899, 389.382, 52805.408 24/11/19,19:16:40,17,10,1, 11.9,1,1, 0.033, 10520.863, 389.392, 52805.456 24/11/19,19:16:40,18,10,1, 11.9,1,1, 0.033, 10520.886, 389.372, 52805.411 24/11/19,19:16:40,19,10,1, 11.9,1,1, 0.033, 10520.843, 389.412, 52805.450 24/11/19,19:16:41,00,10,1, 11.9,1,1, 0.029, 10520.835, 389.412, 52805.450 24/11/19,19:16:41,01,10,1, 11.9,1,1, 0.029, 10520.822, 389.404, 52805.456 24/11/19,19:16:41,02,10,1, 11.9,1,1, 0.029, 10520.850, 389.414, 52805.406 24/11/19,19:16:41,03,10,1, 11.9,1,1, 0.029, 10520.820, 389.386, 52805.407 24/11/19,19:16:41,04,10,1, 11.9,1,1, 0.029, 10520.786, 389.431, 52805.455 24/11/19,19:16:41,05,10,1, 11.9,1,1, 0.029, 10520.773, 389.420, 52805.459 24/11/19,19:16:41,06,10,1, 11.9,1,1, 0.029, 10520.767, 389.421, 52805.464 24/11/19,19:16:41,07,10,1, 11.9,1,1, 0.029, 10520.759, 389.419, 52805.399 24/11/19,19:16:41,08,10,1, 11.9,1,1, 0.029, 10520.760, 389.407, 52805.383 24/11/19,19:16:41,09,10,1, 11.9,1,1, 0.029, 10520.748, 389.434, 52805.424 24/11/19,19:16:41,10,10,1, 11.9,1,1, 0.029, 10520.749, 389.436, 52805.407 24/11/19,19:16:41,11,10,1, 11.9,1,1, 0.029, 10520.750, 389.440, 52805.357 24/11/19,19:16:41,12,10,1, 11.9,1,1, 0.029, 10520.731, 389.443, 52805.486 24/11/19,19:16:41,13,10,1, 11.9,1,1, 0.029, 10520.700, 389.428, 52805.416 24/11/19,19:16:41,14,10,1, 11.9,1,1, 0.029, 10520.688, 389.439, 52805.454 24/11/19,19:16:41,15,10,1, 11.9,1,1, 0.029, 10520.692, 389.447, 52805.396 24/11/19,19:16:41,16,10,1, 11.9,1,1, 0.029, 10520.661, 389.425, 52805.447 24/11/19,19:16:41,17,10,1, 11.9,1,1, 0.029, 10520.676, 389.422, 52805.355 24/11/19,19:16:41,18,10,1, 11.9,1,1, 0.029, 10520.682, 389.428, 52805.392 24/11/19,19:16:41,19,10,1, 11.9,1,1, 0.029, 10520.642, 389.445, 52805.379 24/11/19,19:16:42,00,10,1, 11.9,1,1, 0.030, 10520.635, 389.445, 52805.379 24/11/19,19:16:42,01,10,1, 11.9,1,1, 0.030, 10520.653, 389.424, 52805.431 24/11/19,19:16:42,02,10,1, 11.9,1,1, 0.030, 10520.638, 389.436, 52805.443 24/11/19,19:16:42,03,10,1, 11.9,1,1, 0.030, 10520.626, 389.438, 52805.400 24/11/19,19:16:42,04,10,1, 11.9,1,1, 0.030, 10520.603, 389.456, 52805.427 24/11/19,19:16:42,05,10,1, 11.9,1,1, 0.030, 10520.586, 389.466, 52805.468 24/11/19,19:16:42,06,10,1, 11.9,1,1, 0.030, 10520.582, 389.459, 52805.395 24/11/19,19:16:42,07,10,1, 11.9,1,1, 0.030, 10520.618, 389.492, 52805.424 24/11/19,19:16:42,08,10,1, 11.9,1,1, 0.030, 10520.545, 389.504, 52805.371 24/11/19,19:16:42,09,10,1, 11.9,1,1, 0.030, 10520.559, 389.473, 52805.434 24/11/19,19:16:42,10,10,1, 11.9,1,1, 0.030, 10520.560, 389.459, 52805.430 24/11/19,19:16:42,11,10,1, 11.9,1,1, 0.030, 10520.521, 389.465, 52805.362 24/11/19,19:16:42,12,10,1, 11.9,1,1, 0.030, 10520.553, 389.481, 52805.423 24/11/19,19:16:42,13,10,1, 11.9,1,1, 0.030, 10520.510, 389.484, 52805.407 24/11/19,19:16:42,14,10,1, 11.9,1,1, 0.030, 10520.528, 389.492, 52805.397 24/11/19,19:16:42,15,10,1, 11.9,1,1, 0.030, 10520.514, 389.502, 52805.381 24/11/19,19:16:42,16,10,1, 11.9,1,1, 0.030, 10520.509, 389.499, 52805.436 24/11/19,19:16:42,17,10,1, 11.9,1,1, 0.030, 10520.485, 389.497, 52805.329 24/11/19,19:16:42,18,10,1, 11.9,1,1, 0.030, 10520.489, 389.533, 52805.376 24/11/19,19:16:42,19,10,1, 11.9,1,1, 0.030, 10520.478, 389.520, 52805.393 24/11/19,19:16:43,00,10,1, 11.9,1,1, 0.027, 10520.476, 389.520, 52805.393 24/11/19,19:16:43,01,10,1, 11.9,1,1, 0.027, 10520.467, 389.504, 52805.368 24/11/19,19:16:43,02,10,1, 11.9,1,1, 0.027, 10520.431, 389.525, 52805.399 24/11/19,19:16:43,03,10,1, 11.9,1,1, 0.027, 10520.467, 389.540, 52805.390 24/11/19,19:16:43,04,10,1, 11.9,1,1, 0.027, 10520.426, 389.523, 52805.368 24/11/19,19:16:43,05,10,1, 11.9,1,1, 0.027, 10520.445, 389.520, 52805.352 24/11/19,19:16:43,06,10,1, 11.9,1,1, 0.027, 10520.404, 389.535, 52805.326 24/11/19,19:16:43,07,10,1, 11.9,1,1, 0.027, 10520.407, 389.547, 52805.348 24/11/19,19:16:43,08,10,1, 11.9,1,1, 0.027, 10520.401, 389.542, 52805.315 24/11/19,19:16:43,09,10,1, 11.9,1,1, 0.027, 10520.389, 389.540, 52805.386 24/11/19,19:16:43,10,10,1, 11.9,1,1, 0.027, 10520.341, 389.559, 52805.416 24/11/19,19:16:43,11,10,1, 11.9,1,1, 0.027, 10520.369, 389.541, 52805.377 24/11/19,19:16:43,12,10,1, 11.9,1,1, 0.027, 10520.348, 389.554, 52805.363 24/11/19,19:16:43,13,10,1, 11.9,1,1, 0.027, 10520.356, 389.573, 52805.350 24/11/19,19:16:43,14,10,1, 11.9,1,1, 0.027, 10520.349, 389.556, 52805.377 24/11/19,19:16:43,15,10,1, 11.9,1,1, 0.027, 10520.331, 389.583, 52805.454 24/11/19,19:16:43,16,10,1, 11.9,1,1, 0.027, 10520.322, 389.568, 52805.455 24/11/19,19:16:43,17,10,1, 11.9,1,1, 0.027, 10520.309, 389.568, 52805.422 24/11/19,19:16:43,18,10,1, 11.9,1,1, 0.027, 10520.296, 389.576, 52805.369 24/11/19,19:16:43,19,10,1, 11.9,1,1, 0.027, 10520.322, 389.585, 52805.385 24/11/19,19:16:44,00,10,1, 11.8,1,1, 0.025, 10520.318, 389.585, 52805.385 24/11/19,19:16:44,01,10,1, 11.8,1,1, 0.025, 10520.275, 389.571, 52805.365 24/11/19,19:16:44,02,10,1, 11.8,1,1, 0.025, 10520.250, 389.572, 52805.396 24/11/19,19:16:44,03,10,1, 11.8,1,1, 0.025, 10520.240, 389.596, 52805.404 24/11/19,19:16:44,04,10,1, 11.8,1,1, 0.025, 10520.258, 389.589, 52805.302 24/11/19,19:16:44,05,10,1, 11.8,1,1, 0.025, 10520.224, 389.591, 52805.358 24/11/19,19:16:44,06,10,1, 11.8,1,1, 0.025, 10520.211, 389.587, 52805.314 24/11/19,19:16:44,07,10,1, 11.8,1,1, 0.025, 10520.217, 389.588, 52805.396 24/11/19,19:16:44,08,10,1, 11.8,1,1, 0.025, 10520.208, 389.618, 52805.389 24/11/19,19:16:44,09,10,1, 11.8,1,1, 0.025, 10520.184, 389.616, 52805.364 24/11/19,19:16:44,10,10,1, 11.8,1,1, 0.025, 10520.209, 389.609, 52805.369 24/11/19,19:16:44,11,10,1, 11.8,1,1, 0.025, 10520.176, 389.612, 52805.406 24/11/19,19:16:44,12,10,1, 11.8,1,1, 0.025, 10520.169, 389.623, 52805.335 24/11/19,19:16:44,13,10,1, 11.8,1,1, 0.025, 10520.168, 389.629, 52805.352 24/11/19,19:16:44,14,10,1, 11.8,1,1, 0.025, 10520.155, 389.637, 52805.347 24/11/19,19:16:44,15,10,1, 11.8,1,1, 0.025, 10520.130, 389.621, 52805.346 24/11/19,19:16:44,16,10,1, 11.8,1,1, 0.025, 10520.125, 389.629, 52805.337 24/11/19,19:16:44,17,10,1, 11.8,1,1, 0.025, 10520.101, 389.628, 52805.351 24/11/19,19:16:44,18,10,1, 11.8,1,1, 0.025, 10520.114, 389.648, 52805.375 24/11/19,19:16:44,19,10,1, 11.8,1,1, 0.025, 10520.087, 389.663, 52805.369 24/11/19,19:16:45,00,10,1, 11.9,1,1, 0.031, 10520.084, 389.663, 52805.369 24/11/19,19:16:45,01,10,1, 11.9,1,1, 0.031, 10520.078, 389.662, 52805.351 24/11/19,19:16:45,02,10,1, 11.9,1,1, 0.031, 10520.071, 389.661, 52805.332 24/11/19,19:16:45,03,10,1, 11.9,1,1, 0.031, 10520.077, 389.660, 52805.369 24/11/19,19:16:45,04,10,1, 11.9,1,1, 0.031, 10520.055, 389.663, 52805.379 24/11/19,19:16:45,05,10,1, 11.9,1,1, 0.031, 10520.046, 389.668, 52805.403 24/11/19,19:16:45,06,10,1, 11.9,1,1, 0.031, 10520.042, 389.661, 52805.402 24/11/19,19:16:45,07,10,1, 11.9,1,1, 0.031, 10520.023, 389.691, 52805.366 24/11/19,19:16:45,08,10,1, 11.9,1,1, 0.031, 10520.032, 389.686, 52805.307 24/11/19,19:16:45,09,10,1, 11.9,1,1, 0.031, 10520.010, 389.704, 52805.290 24/11/19,19:16:45,10,10,1, 11.9,1,1, 0.031, 10520.015, 389.719, 52805.329 24/11/19,19:16:45,11,10,1, 11.9,1,1, 0.031, 10519.992, 389.681, 52805.400 24/11/19,19:16:45,12,10,1, 11.9,1,1, 0.031, 10519.997, 389.710, 52805.395 24/11/19,19:16:45,13,10,1, 11.9,1,1, 0.031, 10519.986, 389.709, 52805.417 24/11/19,19:16:45,14,10,1, 11.9,1,1, 0.031, 10519.966, 389.702, 52805.304 24/11/19,19:16:45,15,10,1, 11.9,1,1, 0.031, 10519.962, 389.708, 52805.387 24/11/19,19:16:45,16,10,1, 11.9,1,1, 0.031, 10519.930, 389.730, 52805.317 24/11/19,19:16:45,17,10,1, 11.9,1,1, 0.031, 10519.936, 389.721, 52805.370 24/11/19,19:16:45,18,10,1, 11.9,1,1, 0.031, 10519.953, 389.734, 52805.350 24/11/19,19:16:45,19,10,1, 11.9,1,1, 0.031, 10519.932, 389.724, 52805.305 24/11/19,19:16:46,00,10,1, 12.0,1,1, 0.029, 10519.925, 389.724, 52805.305 24/11/19,19:16:46,01,10,1, 12.0,1,1, 0.029, 10519.919, 389.723, 52805.391 24/11/19,19:16:46,02,10,1, 12.0,1,1, 0.029, 10519.917, 389.740, 52805.338 24/11/19,19:16:46,03,10,1, 12.0,1,1, 0.029, 10519.893, 389.735, 52805.412 24/11/19,19:16:46,04,10,1, 12.0,1,1, 0.029, 10519.906, 389.746, 52805.381 24/11/19,19:16:46,05,10,1, 12.0,1,1, 0.029, 10519.874, 389.746, 52805.319 24/11/19,19:16:46,06,10,1, 12.0,1,1, 0.029, 10519.851, 389.763, 52805.303 24/11/19,19:16:46,07,10,1, 12.0,1,1, 0.029, 10519.874, 389.753, 52805.278 24/11/19,19:16:46,08,10,1, 12.0,1,1, 0.029, 10519.845, 389.742, 52805.262 24/11/19,19:16:46,09,10,1, 12.0,1,1, 0.029, 10519.859, 389.742, 52805.264 24/11/19,19:16:46,10,10,1, 12.0,1,1, 0.029, 10519.869, 389.743, 52805.309 24/11/19,19:16:46,11,10,1, 12.0,1,1, 0.029, 10519.835, 389.735, 52805.222 24/11/19,19:16:46,12,10,1, 12.0,1,1, 0.029, 10519.828, 389.758, 52805.334 24/11/19,19:16:46,13,10,1, 12.0,1,1, 0.029, 10519.832, 389.769, 52805.345 24/11/19,19:16:46,14,10,1, 12.0,1,1, 0.029, 10519.837, 389.769, 52805.356 24/11/19,19:16:46,15,10,1, 12.0,1,1, 0.029, 10519.809, 389.752, 52805.327 24/11/19,19:16:46,16,10,1, 12.0,1,1, 0.029, 10519.790, 389.772, 52805.322 24/11/19,19:16:46,17,10,1, 12.0,1,1, 0.029, 10519.787, 389.763, 52805.323 24/11/19,19:16:46,18,10,1, 12.0,1,1, 0.029, 10519.769, 389.771, 52805.383 24/11/19,19:16:46,19,10,1, 12.0,1,1, 0.029, 10519.780, 389.794, 52805.340 24/11/19,19:16:47,00,10,1, 12.0,1,1, 0.031, 10519.775, 389.794, 52805.340 24/11/19,19:16:47,01,10,1, 12.0,1,1, 0.031, 10519.760, 389.778, 52805.318 24/11/19,19:16:47,02,10,1, 12.0,1,1, 0.031, 10519.743, 389.786, 52805.306 24/11/19,19:16:47,03,10,1, 12.0,1,1, 0.031, 10519.747, 389.806, 52805.346 24/11/19,19:16:47,04,10,1, 12.0,1,1, 0.031, 10519.722, 389.788, 52805.332 24/11/19,19:16:47,05,10,1, 12.0,1,1, 0.031, 10519.735, 389.790, 52805.318 24/11/19,19:16:47,06,10,1, 12.0,1,1, 0.031, 10519.715, 389.796, 52805.371 24/11/19,19:16:47,07,10,1, 12.0,1,1, 0.031, 10519.700, 389.813, 52805.318 24/11/19,19:16:47,08,10,1, 12.0,1,1, 0.031, 10519.691, 389.803, 52805.315 24/11/19,19:16:47,09,10,1, 12.0,1,1, 0.031, 10519.713, 389.802, 52805.325 24/11/19,19:16:47,10,10,1, 12.0,1,1, 0.031, 10519.670, 389.814, 52805.271 24/11/19,19:16:47,11,10,1, 12.0,1,1, 0.031, 10519.656, 389.849, 52805.353 24/11/19,19:16:47,12,10,1, 12.0,1,1, 0.031, 10519.649, 389.803, 52805.340 24/11/19,19:16:47,13,10,1, 12.0,1,1, 0.031, 10519.626, 389.827, 52805.305 24/11/19,19:16:47,14,10,1, 12.0,1,1, 0.031, 10519.659, 389.837, 52805.319 24/11/19,19:16:47,15,10,1, 12.0,1,1, 0.031, 10519.655, 389.805, 52805.266 24/11/19,19:16:47,16,10,1, 12.0,1,1, 0.031, 10519.649, 389.832, 52805.298 24/11/19,19:16:47,17,10,1, 12.0,1,1, 0.031, 10519.619, 389.809, 52805.280 24/11/19,19:16:47,18,10,1, 12.0,1,1, 0.031, 10519.620, 389.831, 52805.343 24/11/19,19:16:47,19,10,1, 12.0,1,1, 0.031, 10519.642, 389.838, 52805.326 24/11/19,19:16:48,00,10,1, 11.9,1,1, 0.032, 10519.642, 389.838, 52805.326 24/11/19,19:16:48,01,10,1, 11.9,1,1, 0.032, 10519.583, 389.849, 52805.300 24/11/19,19:16:48,02,10,1, 11.9,1,1, 0.032, 10519.561, 389.827, 52805.332 24/11/19,19:16:48,03,10,1, 11.9,1,1, 0.032, 10519.582, 389.859, 52805.277 24/11/19,19:16:48,04,10,1, 11.9,1,1, 0.032, 10519.575, 389.845, 52805.299 24/11/19,19:16:48,05,10,1, 11.9,1,1, 0.032, 10519.566, 389.843, 52805.301 24/11/19,19:16:48,06,10,1, 11.9,1,1, 0.032, 10519.575, 389.856, 52805.294 24/11/19,19:16:48,07,10,1, 11.9,1,1, 0.032, 10519.529, 389.849, 52805.299 24/11/19,19:16:48,08,10,1, 11.9,1,1, 0.032, 10519.546, 389.868, 52805.270 24/11/19,19:16:48,09,10,1, 11.9,1,1, 0.032, 10519.539, 389.852, 52805.268 24/11/19,19:16:48,10,10,1, 11.9,1,1, 0.032, 10519.525, 389.853, 52805.347 24/11/19,19:16:48,11,10,1, 11.9,1,1, 0.032, 10519.512, 389.859, 52805.319 24/11/19,19:16:48,12,10,1, 11.9,1,1, 0.032, 10519.511, 389.875, 52805.282 24/11/19,19:16:48,13,10,1, 11.9,1,1, 0.032, 10519.526, 389.884, 52805.304 24/11/19,19:16:48,14,10,1, 11.9,1,1, 0.032, 10519.506, 389.872, 52805.335 24/11/19,19:16:48,15,10,1, 11.9,1,1, 0.032, 10519.501, 389.882, 52805.352 24/11/19,19:16:48,16,10,1, 11.9,1,1, 0.032, 10519.508, 389.884, 52805.299 24/11/19,19:16:48,17,10,1, 11.9,1,1, 0.032, 10519.496, 389.890, 52805.363 24/11/19,19:16:48,18,10,1, 11.9,1,1, 0.032, 10519.479, 389.888, 52805.300 24/11/19,19:16:48,19,10,1, 11.9,1,1, 0.032, 10519.448, 389.870, 52805.251 24/11/19,19:16:49,00,09,1, 12.0,1,1, 0.030, 10519.441, 389.870, 52805.251 24/11/19,19:16:49,01,09,1, 12.0,1,1, 0.030, 10519.421, 389.898, 52805.282 24/11/19,19:16:49,02,09,1, 12.0,1,1, 0.030, 10519.433, 389.886, 52805.330 24/11/19,19:16:49,03,09,1, 12.0,1,1, 0.030, 10519.419, 389.890, 52805.274 24/11/19,19:16:49,04,09,1, 12.0,1,1, 0.030, 10519.425, 389.899, 52805.288 24/11/19,19:16:49,05,09,1, 12.0,1,1, 0.030, 10519.416, 389.906, 52805.306 24/11/19,19:16:49,06,09,1, 12.0,1,1, 0.030, 10519.398, 389.884, 52805.285 24/11/19,19:16:49,07,09,1, 12.0,1,1, 0.030, 10519.374, 389.890, 52805.319 24/11/19,19:16:49,08,09,1, 12.0,1,1, 0.030, 10519.363, 389.892, 52805.251 24/11/19,19:16:49,09,09,1, 12.0,1,1, 0.030, 10519.356, 389.901, 52805.289 24/11/19,19:16:49,10,09,1, 12.0,1,1, 0.030, 10519.388, 389.906, 52805.344 24/11/19,19:16:49,11,09,1, 12.0,1,1, 0.030, 10519.354, 389.890, 52805.265 24/11/19,19:16:49,12,09,1, 12.0,1,1, 0.030, 10519.340, 389.908, 52805.306 24/11/19,19:16:49,13,09,1, 12.0,1,1, 0.030, 10519.371, 389.906, 52805.253 24/11/19,19:16:49,14,09,1, 12.0,1,1, 0.030, 10519.355, 389.891, 52805.276 24/11/19,19:16:49,15,09,1, 12.0,1,1, 0.030, 10519.327, 389.912, 52805.298 24/11/19,19:16:49,16,09,1, 12.0,1,1, 0.030, 10519.342, 389.930, 52805.279 24/11/19,19:16:49,17,09,1, 12.0,1,1, 0.030, 10519.309, 389.919, 52805.266 24/11/19,19:16:49,18,09,1, 12.0,1,1, 0.030, 10519.333, 389.928, 52805.366 24/11/19,19:16:49,19,09,1, 12.0,1,1, 0.030, 10519.306, 389.924, 52805.338 24/11/19,19:16:50,00,11,1, 11.9,1,1, 0.032, 10519.300, 389.924, 52805.338 24/11/19,19:16:50,01,11,1, 11.9,1,1, 0.032, 10519.320, 389.929, 52805.332 24/11/19,19:16:50,02,11,1, 11.9,1,1, 0.032, 10519.279, 389.926, 52805.324 24/11/19,19:16:50,03,11,1, 11.9,1,1, 0.032, 10519.270, 389.926, 52805.224 24/11/19,19:16:50,04,11,1, 11.9,1,1, 0.032, 10519.285, 389.919, 52805.288 24/11/19,19:16:50,05,11,1, 11.9,1,1, 0.032, 10519.277, 389.923, 52805.262 24/11/19,19:16:50,06,11,1, 11.9,1,1, 0.032, 10519.257, 389.967, 52805.228 24/11/19,19:16:50,07,11,1, 11.9,1,1, 0.032, 10519.257, 389.940, 52805.305 24/11/19,19:16:50,08,11,1, 11.9,1,1, 0.032, 10519.246, 389.943, 52805.247 24/11/19,19:16:50,09,11,1, 11.9,1,1, 0.032, 10519.231, 389.954, 52805.262 24/11/19,19:16:50,10,11,1, 11.9,1,1, 0.032, 10519.202, 389.936, 52805.289 24/11/19,19:16:50,11,11,1, 11.9,1,1, 0.032, 10519.221, 389.955, 52805.298 24/11/19,19:16:50,12,11,1, 11.9,1,1, 0.032, 10519.218, 389.945, 52805.328 24/11/19,19:16:50,13,11,1, 11.9,1,1, 0.032, 10519.211, 389.946, 52805.270 24/11/19,19:16:50,14,11,1, 11.9,1,1, 0.032, 10519.171, 389.965, 52805.288 24/11/19,19:16:50,15,11,1, 11.9,1,1, 0.032, 10519.173, 389.950, 52805.322 24/11/19,19:16:50,16,11,1, 11.9,1,1, 0.032, 10519.184, 389.940, 52805.320 24/11/19,19:16:50,17,11,1, 11.9,1,1, 0.032, 10519.157, 389.975, 52805.285 24/11/19,19:16:50,18,11,1, 11.9,1,1, 0.032, 10519.155, 389.954, 52805.320 24/11/19,19:16:50,19,11,1, 11.9,1,1, 0.032, 10519.167, 389.965, 52805.299 24/11/19,19:16:51,00,11,1, 11.9,1,1, 0.030, 10519.166, 389.965, 52805.299 24/11/19,19:16:51,01,11,1, 11.9,1,1, 0.030, 10519.155, 389.978, 52805.218 24/11/19,19:16:51,02,11,1, 11.9,1,1, 0.030, 10519.135, 389.986, 52805.319 24/11/19,19:16:51,03,11,1, 11.9,1,1, 0.030, 10519.136, 389.977, 52805.241 24/11/19,19:16:51,04,11,1, 11.9,1,1, 0.030, 10519.140, 389.985, 52805.237 24/11/19,19:16:51,05,11,1, 11.9,1,1, 0.030, 10519.115, 389.997, 52805.199 24/11/19,19:16:51,06,11,1, 11.9,1,1, 0.030, 10519.128, 389.975, 52805.216 24/11/19,19:16:51,07,11,1, 11.9,1,1, 0.030, 10519.098, 389.988, 52805.281 24/11/19,19:16:51,08,11,1, 11.9,1,1, 0.030, 10519.102, 389.968, 52805.219 24/11/19,19:16:51,09,11,1, 11.9,1,1, 0.030, 10519.101, 389.975, 52805.218 24/11/19,19:16:51,10,11,1, 11.9,1,1, 0.030, 10519.081, 389.977, 52805.232 24/11/19,19:16:51,11,11,1, 11.9,1,1, 0.030, 10519.055, 389.977, 52805.256 24/11/19,19:16:51,12,11,1, 11.9,1,1, 0.030, 10519.097, 389.996, 52805.221 24/11/19,19:16:51,13,11,1, 11.9,1,1, 0.030, 10519.041, 389.997, 52805.282 24/11/19,19:16:51,14,11,1, 11.9,1,1, 0.030, 10519.046, 390.010, 52805.215 24/11/19,19:16:51,15,11,1, 11.9,1,1, 0.030, 10519.066, 389.991, 52805.293 24/11/19,19:16:51,16,11,1, 11.9,1,1, 0.030, 10519.017, 390.002, 52805.246 24/11/19,19:16:51,17,11,1, 11.9,1,1, 0.030, 10519.025, 390.007, 52805.272 24/11/19,19:16:51,18,11,1, 11.9,1,1, 0.030, 10519.009, 390.026, 52805.208 24/11/19,19:16:51,19,11,1, 11.9,1,1, 0.030, 10518.987, 390.009, 52805.222 24/11/19,19:16:52,00,10,1, 11.9,1,1, 0.033, 10518.982, 390.009, 52805.222 24/11/19,19:16:52,01,10,1, 11.9,1,1, 0.033, 10519.003, 390.011, 52805.160 24/11/19,19:16:52,02,10,1, 11.9,1,1, 0.033, 10518.960, 389.999, 52805.243 24/11/19,19:16:52,03,10,1, 11.9,1,1, 0.033, 10518.947, 390.020, 52805.221 24/11/19,19:16:52,04,10,1, 11.9,1,1, 0.033, 10518.991, 390.025, 52805.215 24/11/19,19:16:52,05,10,1, 11.9,1,1, 0.033, 10518.956, 390.017, 52805.238 24/11/19,19:16:52,06,10,1, 11.9,1,1, 0.033, 10518.970, 390.017, 52805.299 24/11/19,19:16:52,07,10,1, 11.9,1,1, 0.033, 10518.954, 390.010, 52805.222 24/11/19,19:16:52,08,10,1, 11.9,1,1, 0.033, 10518.896, 390.035, 52805.217 24/11/19,19:16:52,09,10,1, 11.9,1,1, 0.033, 10518.926, 390.029, 52805.226 24/11/19,19:16:52,10,10,1, 11.9,1,1, 0.033, 10518.930, 390.019, 52805.228 24/11/19,19:16:52,11,10,1, 11.9,1,1, 0.033, 10518.899, 390.008, 52805.247 24/11/19,19:16:52,12,10,1, 11.9,1,1, 0.033, 10518.937, 390.019, 52805.251 24/11/19,19:16:52,13,10,1, 11.9,1,1, 0.033, 10518.912, 390.033, 52805.188 24/11/19,19:16:52,14,10,1, 11.9,1,1, 0.033, 10518.928, 390.017, 52805.195 24/11/19,19:16:52,15,10,1, 11.9,1,1, 0.033, 10518.881, 390.047, 52805.274 24/11/19,19:16:52,16,10,1, 11.9,1,1, 0.033, 10518.895, 390.029, 52805.237 24/11/19,19:16:52,17,10,1, 11.9,1,1, 0.033, 10518.894, 390.055, 52805.208 24/11/19,19:16:52,18,10,1, 11.9,1,1, 0.033, 10518.903, 390.049, 52805.177 24/11/19,19:16:52,19,10,1, 11.9,1,1, 0.033, 10518.888, 390.051, 52805.214 24/11/19,19:16:53,00,11,1, 11.9,1,1, 0.028, 10518.882, 390.051, 52805.214 24/11/19,19:16:53,01,11,1, 11.9,1,1, 0.028, 10518.843, 390.059, 52805.184 24/11/19,19:16:53,02,11,1, 11.9,1,1, 0.028, 10518.844, 390.050, 52805.234 24/11/19,19:16:53,03,11,1, 11.9,1,1, 0.028, 10518.850, 390.043, 52805.203 24/11/19,19:16:53,04,11,1, 11.9,1,1, 0.028, 10518.832, 390.066, 52805.158 24/11/19,19:16:53,05,11,1, 11.9,1,1, 0.028, 10518.829, 390.046, 52805.194 24/11/19,19:16:53,06,11,1, 11.9,1,1, 0.028, 10518.802, 390.056, 52805.128 24/11/19,19:16:53,07,11,1, 11.9,1,1, 0.028, 10518.836, 390.045, 52805.241 24/11/19,19:16:53,08,11,1, 11.9,1,1, 0.028, 10518.826, 390.044, 52805.207 24/11/19,19:16:53,09,11,1, 11.9,1,1, 0.028, 10518.798, 390.063, 52805.199 24/11/19,19:16:53,10,11,1, 11.9,1,1, 0.028, 10518.786, 390.059, 52805.149 24/11/19,19:16:53,11,11,1, 11.9,1,1, 0.028, 10518.802, 390.063, 52805.170 24/11/19,19:16:53,12,11,1, 11.9,1,1, 0.028, 10518.797, 390.086, 52805.245 24/11/19,19:16:53,13,11,1, 11.9,1,1, 0.028, 10518.764, 390.101, 52805.243 24/11/19,19:16:53,14,11,1, 11.9,1,1, 0.028, 10518.765, 390.078, 52805.131 24/11/19,19:16:53,15,11,1, 11.9,1,1, 0.028, 10518.748, 390.083, 52805.200 24/11/19,19:16:53,16,11,1, 11.9,1,1, 0.028, 10518.765, 390.087, 52805.182 24/11/19,19:16:53,17,11,1, 11.9,1,1, 0.028, 10518.769, 390.084, 52805.122 24/11/19,19:16:53,18,11,1, 11.9,1,1, 0.028, 10518.774, 390.090, 52805.127 24/11/19,19:16:53,19,11,1, 11.9,1,1, 0.028, 10518.710, 390.086, 52805.224 24/11/19,19:16:54,00,11,1, 12.0,1,1, 0.033, 10518.707, 390.086, 52805.224 24/11/19,19:16:54,01,11,1, 12.0,1,1, 0.033, 10518.739, 390.103, 52805.134 24/11/19,19:16:54,02,11,1, 12.0,1,1, 0.033, 10518.726, 390.098, 52805.187 24/11/19,19:16:54,03,11,1, 12.0,1,1, 0.033, 10518.738, 390.092, 52805.082 24/11/19,19:16:54,04,11,1, 12.0,1,1, 0.033, 10518.717, 390.095, 52805.116 24/11/19,19:16:54,05,11,1, 12.0,1,1, 0.033, 10518.702, 390.091, 52805.114 24/11/19,19:16:54,06,11,1, 12.0,1,1, 0.033, 10518.678, 390.085, 52805.194 24/11/19,19:16:54,07,11,1, 12.0,1,1, 0.033, 10518.680, 390.102, 52805.141 24/11/19,19:16:54,08,11,1, 12.0,1,1, 0.033, 10518.658, 390.106, 52805.125 24/11/19,19:16:54,09,11,1, 12.0,1,1, 0.033, 10518.675, 390.126, 52805.193 24/11/19,19:16:54,10,11,1, 12.0,1,1, 0.033, 10518.687, 390.089, 52805.118 24/11/19,19:16:54,11,11,1, 12.0,1,1, 0.033, 10518.647, 390.119, 52805.208 24/11/19,19:16:54,12,11,1, 12.0,1,1, 0.033, 10518.665, 390.120, 52805.162 24/11/19,19:16:54,13,11,1, 12.0,1,1, 0.033, 10518.643, 390.128, 52805.137 24/11/19,19:16:54,14,11,1, 12.0,1,1, 0.033, 10518.617, 390.140, 52805.096 24/11/19,19:16:54,15,11,1, 12.0,1,1, 0.033, 10518.607, 390.135, 52805.137 24/11/19,19:16:54,16,11,1, 12.0,1,1, 0.033, 10518.626, 390.141, 52805.118 24/11/19,19:16:54,17,11,1, 12.0,1,1, 0.033, 10518.606, 390.121, 52805.146 24/11/19,19:16:54,18,11,1, 12.0,1,1, 0.033, 10518.620, 390.132, 52805.085 24/11/19,19:16:54,19,11,1, 12.0,1,1, 0.033, 10518.615, 390.164, 52805.119 24/11/19,19:16:55,00,10,1, 11.9,1,1, 0.030, 10518.607, 390.164, 52805.119 24/11/19,19:16:55,01,10,1, 11.9,1,1, 0.030, 10518.607, 390.153, 52805.111 24/11/19,19:16:55,02,10,1, 11.9,1,1, 0.030, 10518.605, 390.143, 52805.069 24/11/19,19:16:55,03,10,1, 11.9,1,1, 0.030, 10518.580, 390.143, 52805.174 24/11/19,19:16:55,04,10,1, 11.9,1,1, 0.030, 10518.559, 390.167, 52805.105 24/11/19,19:16:55,05,10,1, 11.9,1,1, 0.030, 10518.575, 390.141, 52805.142 24/11/19,19:16:55,06,10,1, 11.9,1,1, 0.030, 10518.561, 390.151, 52805.166 24/11/19,19:16:55,07,10,1, 11.9,1,1, 0.030, 10518.565, 390.143, 52805.119 24/11/19,19:16:55,08,10,1, 11.9,1,1, 0.030, 10518.559, 390.176, 52805.070 24/11/19,19:16:55,09,10,1, 11.9,1,1, 0.030, 10518.542, 390.158, 52805.108 24/11/19,19:16:55,10,10,1, 11.9,1,1, 0.030, 10518.529, 390.155, 52805.148 24/11/19,19:16:55,11,10,1, 11.9,1,1, 0.030, 10518.519, 390.133, 52805.110 24/11/19,19:16:55,12,10,1, 11.9,1,1, 0.030, 10518.549, 390.159, 52805.063 24/11/19,19:16:55,13,10,1, 11.9,1,1, 0.030, 10518.501, 390.150, 52804.917 24/11/19,19:16:55,14,10,1, 11.9,1,1, 0.030, 10518.485, 390.186, 52805.164 24/11/19,19:16:55,15,10,1, 11.9,1,1, 0.030, 10518.483, 390.186, 52805.184 24/11/19,19:16:55,16,10,1, 11.9,1,1, 0.030, 10518.473, 390.171, 52805.224 24/11/19,19:16:55,17,10,1, 11.9,1,1, 0.030, 10518.491, 390.157, 52805.111 24/11/19,19:16:55,18,10,1, 11.9,1,1, 0.030, 10518.483, 390.176, 52805.061 24/11/19,19:16:55,19,10,1, 11.9,1,1, 0.030, 10518.464, 390.168, 52805.096 24/11/19,19:16:56,00,10,1, 11.9,1,1, 0.026, 10518.457, 390.168, 52805.096 24/11/19,19:16:56,01,10,1, 11.9,1,1, 0.026, 10518.463, 390.168, 52805.098 24/11/19,19:16:56,02,10,1, 11.9,1,1, 0.026, 10518.448, 390.168, 52805.100 24/11/19,19:16:56,03,10,1, 11.9,1,1, 0.026, 10518.474, 390.192, 52805.139 24/11/19,19:16:56,04,10,1, 11.9,1,1, 0.026, 10518.455, 390.157, 52805.060 24/11/19,19:16:56,05,10,1, 11.9,1,1, 0.026, 10518.411, 390.189, 52805.107 24/11/19,19:16:56,06,10,1, 11.9,1,1, 0.026, 10518.416, 390.179, 52805.121 24/11/19,19:16:56,07,10,1, 11.9,1,1, 0.026, 10518.460, 390.171, 52805.147 24/11/19,19:16:56,08,10,1, 11.9,1,1, 0.026, 10518.427, 390.203, 52805.165 24/11/19,19:16:56,09,10,1, 11.9,1,1, 0.026, 10518.425, 390.174, 52805.126 24/11/19,19:16:56,10,10,1, 11.9,1,1, 0.026, 10518.404, 390.172, 52805.088 24/11/19,19:16:56,11,10,1, 11.9,1,1, 0.026, 10518.415, 390.183, 52805.122 24/11/19,19:16:56,12,10,1, 11.9,1,1, 0.026, 10518.385, 390.173, 52805.065 24/11/19,19:16:56,13,10,1, 11.9,1,1, 0.026, 10518.386, 390.192, 52805.110 24/11/19,19:16:56,14,10,1, 11.9,1,1, 0.026, 10518.388, 390.214, 52805.105 24/11/19,19:16:56,15,10,1, 11.9,1,1, 0.026, 10518.385, 390.188, 52805.087 24/11/19,19:16:56,16,10,1, 11.9,1,1, 0.026, 10518.367, 390.202, 52805.073 24/11/19,19:16:56,17,10,1, 11.9,1,1, 0.026, 10518.377, 390.186, 52805.132 24/11/19,19:16:56,18,10,1, 11.9,1,1, 0.026, 10518.377, 390.199, 52805.069 24/11/19,19:16:56,19,10,1, 11.9,1,1, 0.026, 10518.370, 390.195, 52805.114 24/11/19,19:16:57,00,10,1, 11.9,1,1, 0.032, 10518.365, 390.195, 52805.114 24/11/19,19:16:57,01,10,1, 11.9,1,1, 0.032, 10518.338, 390.182, 52805.115 24/11/19,19:16:57,02,10,1, 11.9,1,1, 0.032, 10518.316, 390.259, 52805.380 24/11/19,19:16:57,03,10,1, 11.9,1,1, 0.032, 10518.325, 390.272, 52805.351 24/11/19,19:16:57,04,10,1, 11.9,1,1, 0.032, 10518.332, 390.257, 52805.311 24/11/19,19:16:57,05,10,1, 11.9,1,1, 0.032, 10518.318, 390.255, 52805.290 24/11/19,19:16:57,06,10,1, 11.9,1,1, 0.032, 10518.314, 390.250, 52805.270 24/11/19,19:16:57,07,10,1, 11.9,1,1, 0.032, 10518.311, 390.237, 52805.299 24/11/19,19:16:57,08,10,1, 11.9,1,1, 0.032, 10518.319, 390.263, 52805.258 24/11/19,19:16:57,09,10,1, 11.9,1,1, 0.032, 10518.316, 390.261, 52805.230 24/11/19,19:16:57,10,10,1, 11.9,1,1, 0.032, 10518.293, 390.245, 52805.282 24/11/19,19:16:57,11,10,1, 11.9,1,1, 0.032, 10518.276, 390.264, 52805.266 24/11/19,19:16:57,12,10,1, 11.9,1,1, 0.032, 10518.273, 390.266, 52805.278 24/11/19,19:16:57,13,10,1, 11.9,1,1, 0.032, 10518.293, 390.265, 52805.252 24/11/19,19:16:57,14,10,1, 11.9,1,1, 0.032, 10518.270, 390.262, 52805.226 24/11/19,19:16:57,15,10,1, 11.9,1,1, 0.032, 10518.273, 390.263, 52805.273 24/11/19,19:16:57,16,10,1, 11.9,1,1, 0.032, 10518.261, 390.262, 52805.233 24/11/19,19:16:57,17,10,1, 11.9,1,1, 0.032, 10518.266, 390.267, 52805.262 24/11/19,19:16:57,18,10,1, 11.9,1,1, 0.032, 10518.256, 390.272, 52805.312 24/11/19,19:16:57,19,10,1, 11.9,1,1, 0.032, 10518.251, 390.262, 52805.245 24/11/19,19:16:58,00,10,1, 11.9,1,1, 0.032, 10518.248, 390.262, 52805.245 24/11/19,19:16:58,01,10,1, 11.9,1,1, 0.032, 10518.238, 390.279, 52805.269 24/11/19,19:16:58,02,10,1, 11.9,1,1, 0.032, 10518.213, 390.267, 52805.269 24/11/19,19:16:58,03,10,1, 11.9,1,1, 0.032, 10518.209, 390.281, 52805.289 24/11/19,19:16:58,04,10,1, 11.9,1,1, 0.032, 10518.206, 390.269, 52805.251 24/11/19,19:16:58,05,10,1, 11.9,1,1, 0.032, 10518.216, 390.285, 52805.231 24/11/19,19:16:58,06,10,1, 11.9,1,1, 0.032, 10518.197, 390.284, 52805.229 24/11/19,19:16:58,07,10,1, 11.9,1,1, 0.032, 10518.185, 390.303, 52805.263 24/11/19,19:16:58,08,10,1, 11.9,1,1, 0.032, 10518.192, 390.300, 52805.186 24/11/19,19:16:58,09,10,1, 11.9,1,1, 0.032, 10518.174, 390.321, 52805.286 24/11/19,19:16:58,10,10,1, 11.9,1,1, 0.032, 10518.153, 390.294, 52805.284 24/11/19,19:16:58,11,10,1, 11.9,1,1, 0.032, 10518.164, 390.302, 52805.316 24/11/19,19:16:58,12,10,1, 11.9,1,1, 0.032, 10518.167, 390.294, 52805.212 24/11/19,19:16:58,13,10,1, 11.9,1,1, 0.032, 10518.140, 390.302, 52805.315 24/11/19,19:16:58,14,10,1, 11.9,1,1, 0.032, 10518.138, 390.323, 52805.279 24/11/19,19:16:58,15,10,1, 11.9,1,1, 0.032, 10518.156, 390.325, 52805.260 24/11/19,19:16:58,16,10,1, 11.9,1,1, 0.032, 10518.162, 390.323, 52805.242 24/11/19,19:16:58,17,10,1, 11.9,1,1, 0.032, 10518.143, 390.327, 52805.294 24/11/19,19:16:58,18,10,1, 11.9,1,1, 0.032, 10518.154, 390.319, 52805.191 24/11/19,19:16:58,19,10,1, 11.9,1,1, 0.032, 10518.165, 390.310, 52805.216 24/11/19,19:16:59,00,10,1, 11.9,1,1, 0.032, 10518.156, 390.310, 52805.216 24/11/19,19:16:59,01,10,1, 11.9,1,1, 0.032, 10518.097, 390.323, 52805.285 24/11/19,19:16:59,02,10,1, 11.9,1,1, 0.032, 10518.111, 390.318, 52805.241 24/11/19,19:16:59,03,10,1, 11.9,1,1, 0.032, 10518.094, 390.329, 52805.280 24/11/19,19:16:59,04,10,1, 11.9,1,1, 0.032, 10518.098, 390.306, 52805.253 24/11/19,19:16:59,05,10,1, 11.9,1,1, 0.032, 10518.085, 390.322, 52805.202 24/11/19,19:16:59,06,10,1, 11.9,1,1, 0.032, 10518.100, 390.328, 52805.180 24/11/19,19:16:59,07,10,1, 11.9,1,1, 0.032, 10518.075, 390.347, 52805.256 24/11/19,19:16:59,08,10,1, 11.9,1,1, 0.032, 10518.076, 390.349, 52805.213 24/11/19,19:16:59,09,10,1, 11.9,1,1, 0.032, 10518.076, 390.320, 52805.192 24/11/19,19:16:59,10,10,1, 11.9,1,1, 0.032, 10518.079, 390.328, 52805.289 24/11/19,19:16:59,11,10,1, 11.9,1,1, 0.032, 10518.091, 390.326, 52805.214 24/11/19,19:16:59,12,10,1, 11.9,1,1, 0.032, 10518.056, 390.338, 52805.244 24/11/19,19:16:59,13,10,1, 11.9,1,1, 0.032, 10518.076, 390.352, 52805.265 24/11/19,19:16:59,14,10,1, 11.9,1,1, 0.032, 10518.075, 390.348, 52805.213 24/11/19,19:16:59,15,10,1, 11.9,1,1, 0.032, 10518.064, 390.349, 52805.207 24/11/19,19:16:59,16,10,1, 11.9,1,1, 0.032, 10518.061, 390.350, 52805.297 24/11/19,19:16:59,17,10,1, 11.9,1,1, 0.032, 10518.057, 390.356, 52805.273 24/11/19,19:16:59,18,10,1, 11.9,1,1, 0.032, 10518.038, 390.353, 52805.223 24/11/19,19:16:59,19,10,1, 11.9,1,1, 0.032, 10518.040, 390.350, 52805.236 24/11/19,19:17:00,00,09,1, 12.0,1,1, 0.028, 10518.039, 390.350, 52805.236 24/11/19,19:17:00,01,09,1, 12.0,1,1, 0.028, 10518.052, 390.340, 52805.266 24/11/19,19:17:00,02,09,1, 12.0,1,1, 0.028, 10518.025, 390.317, 52804.973 24/11/19,19:17:00,03,09,1, 12.0,1,1, 0.028, 10518.000, 390.305, 52804.979 24/11/19,19:17:00,04,09,1, 12.0,1,1, 0.028, 10518.005, 390.321, 52805.040 24/11/19,19:17:00,05,09,1, 12.0,1,1, 0.028, 10518.012, 390.321, 52804.965 24/11/19,19:17:00,06,09,1, 12.0,1,1, 0.028, 10518.007, 390.310, 52805.048 24/11/19,19:17:00,07,09,1, 12.0,1,1, 0.028, 10517.991, 390.326, 52805.067 24/11/19,19:17:00,08,09,1, 12.0,1,1, 0.028, 10517.975, 390.333, 52805.042 24/11/19,19:17:00,09,09,1, 12.0,1,1, 0.028, 10517.966, 390.333, 52805.017 24/11/19,19:17:00,10,09,1, 12.0,1,1, 0.028, 10517.983, 390.329, 52805.075 24/11/19,19:17:00,11,09,1, 12.0,1,1, 0.028, 10517.948, 390.331, 52805.068 24/11/19,19:17:00,12,09,1, 12.0,1,1, 0.028, 10517.959, 390.347, 52805.080 24/11/19,19:17:00,13,09,1, 12.0,1,1, 0.028, 10517.950, 390.334, 52805.085 24/11/19,19:17:00,14,09,1, 12.0,1,1, 0.028, 10517.969, 390.329, 52805.085 24/11/19,19:17:00,15,09,1, 12.0,1,1, 0.028, 10517.948, 390.307, 52805.098 24/11/19,19:17:00,16,09,1, 12.0,1,1, 0.028, 10517.942, 390.334, 52805.069 24/11/19,19:17:00,17,09,1, 12.0,1,1, 0.028, 10517.930, 390.342, 52805.055 24/11/19,19:17:00,18,09,1, 12.0,1,1, 0.028, 10517.912, 390.356, 52805.015 24/11/19,19:17:00,19,09,1, 12.0,1,1, 0.028, 10517.911, 390.345, 52805.032 24/11/19,19:17:01,00,10,1, 11.9,1,1, 0.028, 10517.906, 390.345, 52805.032 24/11/19,19:17:01,01,10,1, 11.9,1,1, 0.028, 10517.931, 390.373, 52805.103 24/11/19,19:17:01,02,10,1, 11.9,1,1, 0.028, 10517.913, 390.378, 52805.126 24/11/19,19:17:01,03,10,1, 11.9,1,1, 0.028, 10517.899, 390.369, 52805.010 24/11/19,19:17:01,04,10,1, 11.9,1,1, 0.028, 10517.888, 390.363, 52805.016 24/11/19,19:17:01,05,10,1, 11.9,1,1, 0.028, 10517.882, 390.366, 52805.004 24/11/19,19:17:01,06,10,1, 11.9,1,1, 0.028, 10517.899, 390.355, 52804.976 24/11/19,19:17:01,07,10,1, 11.9,1,1, 0.028, 10517.864, 390.372, 52805.077 24/11/19,19:17:01,08,10,1, 11.9,1,1, 0.028, 10517.902, 390.374, 52805.039 24/11/19,19:17:01,09,10,1, 11.9,1,1, 0.028, 10517.886, 390.360, 52804.800 24/11/19,19:17:01,10,10,1, 11.9,1,1, 0.028, 10517.869, 390.409, 52804.965 24/11/19,19:17:01,11,10,1, 11.9,1,1, 0.028, 10517.831, 390.381, 52805.008 24/11/19,19:17:01,12,10,1, 11.9,1,1, 0.028, 10517.833, 390.383, 52804.966 24/11/19,19:17:01,13,10,1, 11.9,1,1, 0.028, 10517.832, 390.404, 52804.971 24/11/19,19:17:01,14,10,1, 11.9,1,1, 0.028, 10517.874, 390.412, 52805.005 24/11/19,19:17:01,15,10,1, 11.9,1,1, 0.028, 10517.830, 390.403, 52804.957 24/11/19,19:17:01,16,10,1, 11.9,1,1, 0.028, 10517.832, 390.405, 52805.007 24/11/19,19:17:01,17,10,1, 11.9,1,1, 0.028, 10517.815, 390.419, 52804.996 24/11/19,19:17:01,18,10,1, 11.9,1,1, 0.028, 10517.808, 390.422, 52804.998 24/11/19,19:17:01,19,10,1, 11.9,1,1, 0.028, 10517.824, 390.435, 52805.022 24/11/19,19:17:02,00,09,1, 11.9,1,1, 0.030, 10517.823, 390.435, 52805.022 24/11/19,19:17:02,01,09,1, 11.9,1,1, 0.030, 10517.856, 390.421, 52804.982 24/11/19,19:17:02,02,09,1, 11.9,1,1, 0.030, 10517.790, 390.387, 52805.022 24/11/19,19:17:02,03,09,1, 11.9,1,1, 0.030, 10517.822, 390.394, 52804.964 24/11/19,19:17:02,04,09,1, 11.9,1,1, 0.030, 10517.807, 390.418, 52804.994 24/11/19,19:17:02,05,09,1, 11.9,1,1, 0.030, 10517.811, 390.410, 52804.991 24/11/19,19:17:02,06,09,1, 11.9,1,1, 0.030, 10517.796, 390.405, 52804.951 24/11/19,19:17:02,07,09,1, 11.9,1,1, 0.030, 10517.810, 390.412, 52805.002 24/11/19,19:17:02,08,09,1, 11.9,1,1, 0.030, 10517.781, 390.418, 52804.980 24/11/19,19:17:02,09,09,1, 11.9,1,1, 0.030, 10517.774, 390.412, 52804.991 24/11/19,19:17:02,10,09,1, 11.9,1,1, 0.030, 10517.776, 390.426, 52805.007 24/11/19,19:17:02,11,09,1, 11.9,1,1, 0.030, 10517.770, 390.426, 52805.000 24/11/19,19:17:02,12,09,1, 11.9,1,1, 0.030, 10517.759, 390.431, 52804.985 24/11/19,19:17:02,13,09,1, 11.9,1,1, 0.030, 10517.767, 390.445, 52805.016 24/11/19,19:17:02,14,09,1, 11.9,1,1, 0.030, 10517.751, 390.428, 52805.005 24/11/19,19:17:02,15,09,1, 11.9,1,1, 0.030, 10517.745, 390.444, 52804.943 24/11/19,19:17:02,16,09,1, 11.9,1,1, 0.030, 10517.741, 390.429, 52804.965 24/11/19,19:17:02,17,09,1, 11.9,1,1, 0.030, 10517.731, 390.427, 52804.994 24/11/19,19:17:02,18,09,1, 11.9,1,1, 0.030, 10517.725, 390.427, 52804.971 24/11/19,19:17:02,19,09,1, 11.9,1,1, 0.030, 10517.718, 390.418, 52804.954 24/11/19,19:17:03,00,10,1, 11.9,1,1, 0.029, 10517.714, 390.418, 52804.954 24/11/19,19:17:03,01,10,1, 11.9,1,1, 0.029, 10517.718, 390.444, 52805.053 24/11/19,19:17:03,02,10,1, 11.9,1,1, 0.029, 10517.700, 390.449, 52804.951 24/11/19,19:17:03,03,10,1, 11.9,1,1, 0.029, 10517.689, 390.459, 52805.016 24/11/19,19:17:03,04,10,1, 11.9,1,1, 0.029, 10517.687, 390.445, 52804.975 24/11/19,19:17:03,05,10,1, 11.9,1,1, 0.029, 10517.690, 390.448, 52804.953 24/11/19,19:17:03,06,10,1, 11.9,1,1, 0.029, 10517.669, 390.450, 52804.981 24/11/19,19:17:03,07,10,1, 11.9,1,1, 0.029, 10517.673, 390.477, 52805.035 24/11/19,19:17:03,08,10,1, 11.9,1,1, 0.029, 10517.691, 390.463, 52804.930 24/11/19,19:17:03,09,10,1, 11.9,1,1, 0.029, 10517.671, 390.469, 52804.963 24/11/19,19:17:03,10,10,1, 11.9,1,1, 0.029, 10517.675, 390.474, 52804.990 24/11/19,19:17:03,11,10,1, 11.9,1,1, 0.029, 10517.659, 390.476, 52804.973 24/11/19,19:17:03,12,10,1, 11.9,1,1, 0.029, 10517.671, 390.477, 52804.980 24/11/19,19:17:03,13,10,1, 11.9,1,1, 0.029, 10517.634, 390.481, 52805.006 24/11/19,19:17:03,14,10,1, 11.9,1,1, 0.029, 10517.647, 390.488, 52804.972 24/11/19,19:17:03,15,10,1, 11.9,1,1, 0.029, 10517.665, 390.474, 52804.928 24/11/19,19:17:03,16,10,1, 11.9,1,1, 0.029, 10517.660, 390.491, 52804.952 24/11/19,19:17:03,17,10,1, 11.9,1,1, 0.029, 10517.627, 390.500, 52804.968 24/11/19,19:17:03,18,10,1, 11.9,1,1, 0.029, 10517.629, 390.511, 52804.996 24/11/19,19:17:03,19,10,1, 11.9,1,1, 0.029, 10517.625, 390.507, 52804.985 24/11/19,19:17:04,00,10,1, 11.8,1,1, 0.031, 10517.622, 390.507, 52804.985 24/11/19,19:17:04,01,10,1, 11.8,1,1, 0.031, 10517.600, 390.504, 52805.012 24/11/19,19:17:04,02,10,1, 11.8,1,1, 0.031, 10517.604, 390.468, 52804.958 24/11/19,19:17:04,03,10,1, 11.8,1,1, 0.031, 10517.601, 390.498, 52804.937 24/11/19,19:17:04,04,10,1, 11.8,1,1, 0.031, 10517.612, 390.490, 52804.891 24/11/19,19:17:04,05,10,1, 11.8,1,1, 0.031, 10517.550, 390.512, 52804.964 24/11/19,19:17:04,06,10,1, 11.8,1,1, 0.031, 10517.560, 390.503, 52804.967 24/11/19,19:17:04,07,10,1, 11.8,1,1, 0.031, 10517.565, 390.503, 52804.915 24/11/19,19:17:04,08,10,1, 11.8,1,1, 0.031, 10517.574, 390.491, 52804.907 24/11/19,19:17:04,09,10,1, 11.8,1,1, 0.031, 10517.552, 390.505, 52804.882 24/11/19,19:17:04,10,10,1, 11.8,1,1, 0.031, 10517.543, 390.513, 52804.926 24/11/19,19:17:04,11,10,1, 11.8,1,1, 0.031, 10517.517, 390.519, 52804.940 24/11/19,19:17:04,12,10,1, 11.8,1,1, 0.031, 10517.530, 390.499, 52804.902 24/11/19,19:17:04,13,10,1, 11.8,1,1, 0.031, 10517.513, 390.541, 52804.950 24/11/19,19:17:04,14,10,1, 11.8,1,1, 0.031, 10517.534, 390.520, 52804.935 24/11/19,19:17:04,15,10,1, 11.8,1,1, 0.031, 10517.522, 390.537, 52804.973 24/11/19,19:17:04,16,10,1, 11.8,1,1, 0.031, 10517.521, 390.536, 52804.979 24/11/19,19:17:04,17,10,1, 11.8,1,1, 0.031, 10517.495, 390.517, 52804.917 24/11/19,19:17:04,18,10,1, 11.8,1,1, 0.031, 10517.493, 390.517, 52804.881 24/11/19,19:17:04,19,10,1, 11.8,1,1, 0.031, 10517.502, 390.519, 52804.903 24/11/19,19:17:05,00,10,1, 11.9,1,1, 0.031, 10517.497, 390.519, 52804.903 24/11/19,19:17:05,01,10,1, 11.9,1,1, 0.031, 10517.484, 390.514, 52804.902 24/11/19,19:17:05,02,10,1, 11.9,1,1, 0.031, 10517.454, 390.531, 52804.937 24/11/19,19:17:05,03,10,1, 11.9,1,1, 0.031, 10517.481, 390.541, 52804.896 24/11/19,19:17:05,04,10,1, 11.9,1,1, 0.031, 10517.433, 390.541, 52804.929 24/11/19,19:17:05,05,10,1, 11.9,1,1, 0.031, 10517.475, 390.562, 52804.886 24/11/19,19:17:05,06,10,1, 11.9,1,1, 0.031, 10517.422, 390.550, 52804.899 24/11/19,19:17:05,07,10,1, 11.9,1,1, 0.031, 10517.435, 390.549, 52804.931 24/11/19,19:17:05,08,10,1, 11.9,1,1, 0.031, 10517.417, 390.548, 52804.895 24/11/19,19:17:05,09,10,1, 11.9,1,1, 0.031, 10517.428, 390.562, 52804.872 24/11/19,19:17:05,10,10,1, 11.9,1,1, 0.031, 10517.423, 390.562, 52804.874 24/11/19,19:17:05,11,10,1, 11.9,1,1, 0.031, 10517.414, 390.546, 52804.840 24/11/19,19:17:05,12,10,1, 11.9,1,1, 0.031, 10517.421, 390.557, 52804.914 24/11/19,19:17:05,13,10,1, 11.9,1,1, 0.031, 10517.403, 390.540, 52804.895 24/11/19,19:17:05,14,10,1, 11.9,1,1, 0.031, 10517.384, 390.544, 52804.886 24/11/19,19:17:05,15,10,1, 11.9,1,1, 0.031, 10517.378, 390.545, 52804.900 24/11/19,19:17:05,16,10,1, 11.9,1,1, 0.031, 10517.372, 390.553, 52804.896 24/11/19,19:17:05,17,10,1, 11.9,1,1, 0.031, 10517.384, 390.558, 52804.888 24/11/19,19:17:05,18,10,1, 11.9,1,1, 0.031, 10517.367, 390.544, 52804.859 24/11/19,19:17:05,19,10,1, 11.9,1,1, 0.031, 10517.375, 390.570, 52804.879 24/11/19,19:17:06,00,10,1, 11.9,1,1, 0.030, 10517.372, 390.570, 52804.879 24/11/19,19:17:06,01,10,1, 11.9,1,1, 0.030, 10517.376, 390.575, 52804.856 24/11/19,19:17:06,02,10,1, 11.9,1,1, 0.030, 10517.345, 390.561, 52804.914 24/11/19,19:17:06,03,10,1, 11.9,1,1, 0.030, 10517.350, 390.564, 52804.847 24/11/19,19:17:06,04,10,1, 11.9,1,1, 0.030, 10517.369, 390.567, 52804.867 24/11/19,19:17:06,05,10,1, 11.9,1,1, 0.030, 10517.373, 390.570, 52804.872 24/11/19,19:17:06,06,10,1, 11.9,1,1, 0.030, 10517.321, 390.566, 52804.844 24/11/19,19:17:06,07,10,1, 11.9,1,1, 0.030, 10517.326, 390.596, 52804.868 24/11/19,19:17:06,08,10,1, 11.9,1,1, 0.030, 10517.312, 390.555, 52804.885 24/11/19,19:17:06,09,10,1, 11.9,1,1, 0.030, 10517.314, 390.563, 52804.906 24/11/19,19:17:06,10,10,1, 11.9,1,1, 0.030, 10517.271, 390.551, 52804.922 24/11/19,19:17:06,11,10,1, 11.9,1,1, 0.030, 10517.306, 390.571, 52804.859 24/11/19,19:17:06,12,10,1, 11.9,1,1, 0.030, 10517.301, 390.583, 52804.867 24/11/19,19:17:06,13,10,1, 11.9,1,1, 0.030, 10517.281, 390.580, 52804.866 24/11/19,19:17:06,14,10,1, 11.9,1,1, 0.030, 10517.278, 390.589, 52804.900 24/11/19,19:17:06,15,10,1, 11.9,1,1, 0.030, 10517.292, 390.573, 52804.904 24/11/19,19:17:06,16,10,1, 11.9,1,1, 0.030, 10517.257, 390.600, 52804.837 24/11/19,19:17:06,17,10,1, 11.9,1,1, 0.030, 10517.264, 390.598, 52804.845 24/11/19,19:17:06,18,10,1, 11.9,1,1, 0.030, 10517.265, 390.589, 52804.916 24/11/19,19:17:06,19,10,1, 11.9,1,1, 0.030, 10517.261, 390.592, 52804.876 24/11/19,19:17:07,00,09,1, 11.9,1,1, 0.028, 10517.255, 390.592, 52804.876 24/11/19,19:17:07,01,09,1, 11.9,1,1, 0.028, 10517.252, 390.589, 52804.919 24/11/19,19:17:07,02,09,1, 11.9,1,1, 0.028, 10517.243, 390.581, 52804.901 24/11/19,19:17:07,03,09,1, 11.9,1,1, 0.028, 10517.247, 390.598, 52804.886 24/11/19,19:17:07,04,09,1, 11.9,1,1, 0.028, 10517.224, 390.609, 52804.848 24/11/19,19:17:07,05,09,1, 11.9,1,1, 0.028, 10517.208, 390.592, 52804.838 24/11/19,19:17:07,06,09,1, 11.9,1,1, 0.028, 10517.239, 390.600, 52804.832 24/11/19,19:17:07,07,09,1, 11.9,1,1, 0.028, 10517.232, 390.590, 52804.877 24/11/19,19:17:07,08,09,1, 11.9,1,1, 0.028, 10517.245, 390.616, 52804.876 24/11/19,19:17:07,09,09,1, 11.9,1,1, 0.028, 10517.217, 390.606, 52804.823 24/11/19,19:17:07,10,09,1, 11.9,1,1, 0.028, 10517.190, 390.632, 52804.815 24/11/19,19:17:07,11,09,1, 11.9,1,1, 0.028, 10517.215, 390.630, 52804.834 24/11/19,19:17:07,12,09,1, 11.9,1,1, 0.028, 10517.195, 390.600, 52804.841 24/11/19,19:17:07,13,09,1, 11.9,1,1, 0.028, 10517.192, 390.614, 52804.837 24/11/19,19:17:07,14,09,1, 11.9,1,1, 0.028, 10517.183, 390.605, 52804.892 24/11/19,19:17:07,15,09,1, 11.9,1,1, 0.028, 10517.160, 390.632, 52804.867 24/11/19,19:17:07,16,09,1, 11.9,1,1, 0.028, 10517.149, 390.621, 52804.833 24/11/19,19:17:07,17,09,1, 11.9,1,1, 0.028, 10517.155, 390.629, 52804.839 24/11/19,19:17:07,18,09,1, 11.9,1,1, 0.028, 10517.145, 390.612, 52804.819 24/11/19,19:17:07,19,09,1, 11.9,1,1, 0.028, 10517.131, 390.625, 52804.880 24/11/19,19:17:08,00,09,1, 11.9,1,1, 0.029, 10517.130, 390.625, 52804.880 24/11/19,19:17:08,01,09,1, 11.9,1,1, 0.029, 10517.114, 390.629, 52804.811 24/11/19,19:17:08,02,09,1, 11.9,1,1, 0.029, 10517.101, 390.623, 52804.886 24/11/19,19:17:08,03,09,1, 11.9,1,1, 0.029, 10517.104, 390.631, 52804.882 24/11/19,19:17:08,04,09,1, 11.9,1,1, 0.029, 10517.106, 390.613, 52804.885 24/11/19,19:17:08,05,09,1, 11.9,1,1, 0.029, 10517.085, 390.641, 52804.897 24/11/19,19:17:08,06,09,1, 11.9,1,1, 0.029, 10517.081, 390.625, 52804.832 24/11/19,19:17:08,07,09,1, 11.9,1,1, 0.029, 10517.087, 390.682, 52805.067 24/11/19,19:17:08,08,09,1, 11.9,1,1, 0.029, 10517.105, 390.635, 52804.798 24/11/19,19:17:08,09,09,1, 11.9,1,1, 0.029, 10517.047, 390.625, 52804.767 24/11/19,19:17:08,10,09,1, 11.9,1,1, 0.029, 10517.057, 390.645, 52804.821 24/11/19,19:17:08,11,09,1, 11.9,1,1, 0.029, 10517.066, 390.656, 52804.837 24/11/19,19:17:08,12,09,1, 11.9,1,1, 0.029, 10517.049, 390.664, 52804.840 24/11/19,19:17:08,13,09,1, 11.9,1,1, 0.029, 10517.058, 390.649, 52804.807 24/11/19,19:17:08,14,09,1, 11.9,1,1, 0.029, 10517.050, 390.659, 52804.818 24/11/19,19:17:08,15,09,1, 11.9,1,1, 0.029, 10517.037, 390.670, 52804.842 24/11/19,19:17:08,16,09,1, 11.9,1,1, 0.029, 10517.034, 390.663, 52804.822 24/11/19,19:17:08,17,09,1, 11.9,1,1, 0.029, 10517.013, 390.678, 52804.797 24/11/19,19:17:08,18,09,1, 11.9,1,1, 0.029, 10517.005, 390.678, 52804.817 24/11/19,19:17:08,19,09,1, 11.9,1,1, 0.029, 10516.960, 390.676, 52804.870 24/11/19,19:17:09,00,11,1, 11.9,1,1, 0.028, 10516.955, 390.676, 52804.870 24/11/19,19:17:09,01,11,1, 11.9,1,1, 0.028, 10516.989, 390.690, 52804.907 24/11/19,19:17:09,02,11,1, 11.9,1,1, 0.028, 10516.973, 390.689, 52804.873 24/11/19,19:17:09,03,11,1, 11.9,1,1, 0.028, 10516.970, 390.687, 52804.811 24/11/19,19:17:09,04,11,1, 11.9,1,1, 0.028, 10516.945, 390.706, 52804.833 24/11/19,19:17:09,05,11,1, 11.9,1,1, 0.028, 10516.937, 390.697, 52804.852 24/11/19,19:17:09,06,11,1, 11.9,1,1, 0.028, 10516.962, 390.688, 52804.860 24/11/19,19:17:09,07,11,1, 11.9,1,1, 0.028, 10516.940, 390.707, 52804.811 24/11/19,19:17:09,08,11,1, 11.9,1,1, 0.028, 10516.931, 390.718, 52804.858 24/11/19,19:17:09,09,11,1, 11.9,1,1, 0.028, 10516.906, 390.724, 52804.901 24/11/19,19:17:09,10,11,1, 11.9,1,1, 0.028, 10516.932, 390.682, 52804.791 24/11/19,19:17:09,11,11,1, 11.9,1,1, 0.028, 10516.926, 390.680, 52804.791 24/11/19,19:17:09,12,11,1, 11.9,1,1, 0.028, 10516.915, 390.714, 52804.782 24/11/19,19:17:09,13,11,1, 11.9,1,1, 0.028, 10516.889, 390.702, 52804.820 24/11/19,19:17:09,14,11,1, 11.9,1,1, 0.028, 10516.892, 390.690, 52804.783 24/11/19,19:17:09,15,11,1, 11.9,1,1, 0.028, 10516.896, 390.722, 52804.870 24/11/19,19:17:09,16,11,1, 11.9,1,1, 0.028, 10516.897, 390.691, 52804.831 24/11/19,19:17:09,17,11,1, 11.9,1,1, 0.028, 10516.863, 390.714, 52804.889 24/11/19,19:17:09,18,11,1, 11.9,1,1, 0.028, 10516.868, 390.720, 52804.868 24/11/19,19:17:09,19,11,1, 11.9,1,1, 0.028, 10516.869, 390.717, 52804.805 24/11/19,19:17:10,00,10,1, 11.9,1,1, 0.031, 10516.863, 390.717, 52804.805 24/11/19,19:17:10,01,10,1, 11.9,1,1, 0.031, 10516.848, 390.732, 52804.841 24/11/19,19:17:10,02,10,1, 11.9,1,1, 0.031, 10516.853, 390.765, 52804.785 24/11/19,19:17:10,03,10,1, 11.9,1,1, 0.031, 10516.830, 390.708, 52804.799 24/11/19,19:17:10,04,10,1, 11.9,1,1, 0.031, 10516.820, 390.734, 52804.861 24/11/19,19:17:10,05,10,1, 11.9,1,1, 0.031, 10516.787, 390.724, 52804.853 24/11/19,19:17:10,06,10,1, 11.9,1,1, 0.031, 10516.798, 390.744, 52804.777 24/11/19,19:17:10,07,10,1, 11.9,1,1, 0.031, 10516.797, 390.750, 52804.823 24/11/19,19:17:10,08,10,1, 11.9,1,1, 0.031, 10516.793, 390.746, 52804.762 24/11/19,19:17:10,09,10,1, 11.9,1,1, 0.031, 10516.804, 390.767, 52804.831 24/11/19,19:17:10,10,10,1, 11.9,1,1, 0.031, 10516.792, 390.756, 52804.820 24/11/19,19:17:10,11,10,1, 11.9,1,1, 0.031, 10516.766, 390.756, 52804.843 24/11/19,19:17:10,12,10,1, 11.9,1,1, 0.031, 10516.790, 390.759, 52804.794 24/11/19,19:17:10,13,10,1, 11.9,1,1, 0.031, 10516.767, 390.773, 52804.863 24/11/19,19:17:10,14,10,1, 11.9,1,1, 0.031, 10516.746, 390.770, 52804.817 24/11/19,19:17:10,15,10,1, 11.9,1,1, 0.031, 10516.742, 390.762, 52804.862 24/11/19,19:17:10,16,10,1, 11.9,1,1, 0.031, 10516.744, 390.782, 52804.798 24/11/19,19:17:10,17,10,1, 11.9,1,1, 0.031, 10516.738, 390.764, 52804.822 24/11/19,19:17:10,18,10,1, 11.9,1,1, 0.031, 10516.740, 390.783, 52804.814 24/11/19,19:17:10,19,10,1, 11.9,1,1, 0.031, 10516.726, 390.778, 52804.804 24/11/19,19:17:11,00,11,1, 11.9,1,1, 0.032, 10516.721, 390.778, 52804.804 24/11/19,19:17:11,01,11,1, 11.9,1,1, 0.032, 10516.687, 390.793, 52804.810 24/11/19,19:17:11,02,11,1, 11.9,1,1, 0.032, 10516.717, 390.785, 52804.835 24/11/19,19:17:11,03,11,1, 11.9,1,1, 0.032, 10516.689, 390.782, 52804.828 24/11/19,19:17:11,04,11,1, 11.9,1,1, 0.032, 10516.683, 390.785, 52804.768 24/11/19,19:17:11,05,11,1, 11.9,1,1, 0.032, 10516.671, 390.794, 52804.854 24/11/19,19:17:11,06,11,1, 11.9,1,1, 0.032, 10516.681, 390.791, 52804.825 24/11/19,19:17:11,07,11,1, 11.9,1,1, 0.032, 10516.660, 390.783, 52804.793 24/11/19,19:17:11,08,11,1, 11.9,1,1, 0.032, 10516.668, 390.780, 52804.763 24/11/19,19:17:11,09,11,1, 11.9,1,1, 0.032, 10516.639, 390.762, 52804.823 24/11/19,19:17:11,10,11,1, 11.9,1,1, 0.032, 10516.635, 390.785, 52804.752 24/11/19,19:17:11,11,11,1, 11.9,1,1, 0.032, 10516.623, 390.782, 52804.851 24/11/19,19:17:11,12,11,1, 11.9,1,1, 0.032, 10516.608, 390.790, 52804.795 24/11/19,19:17:11,13,11,1, 11.9,1,1, 0.032, 10516.617, 390.824, 52804.855 24/11/19,19:17:11,14,11,1, 11.9,1,1, 0.032, 10516.609, 390.791, 52804.785 24/11/19,19:17:11,15,11,1, 11.9,1,1, 0.032, 10516.609, 390.795, 52804.758 24/11/19,19:17:11,16,11,1, 11.9,1,1, 0.032, 10516.572, 390.812, 52804.854 24/11/19,19:17:11,17,11,1, 11.9,1,1, 0.032, 10516.608, 390.806, 52804.853 24/11/19,19:17:11,18,11,1, 11.9,1,1, 0.032, 10516.592, 390.807, 52804.819 24/11/19,19:17:11,19,11,1, 11.9,1,1, 0.032, 10516.595, 390.809, 52804.828 24/11/19,19:17:12,00,12,1, 11.9,1,1, 0.031, 10516.587, 390.809, 52804.828 24/11/19,19:17:12,01,12,1, 11.9,1,1, 0.031, 10516.542, 390.821, 52804.751 24/11/19,19:17:12,02,12,1, 11.9,1,1, 0.031, 10516.563, 390.805, 52804.827 24/11/19,19:17:12,03,12,1, 11.9,1,1, 0.031, 10516.545, 390.794, 52804.775 24/11/19,19:17:12,04,12,1, 11.9,1,1, 0.031, 10516.519, 390.825, 52804.842 24/11/19,19:17:12,05,12,1, 11.9,1,1, 0.031, 10516.534, 390.810, 52804.757 24/11/19,19:17:12,06,12,1, 11.9,1,1, 0.031, 10516.532, 390.811, 52804.769 24/11/19,19:17:12,07,12,1, 11.9,1,1, 0.031, 10516.514, 390.809, 52804.806 24/11/19,19:17:12,08,12,1, 11.9,1,1, 0.031, 10516.519, 390.821, 52804.779 24/11/19,19:17:12,09,12,1, 11.9,1,1, 0.031, 10516.517, 390.839, 52804.784 24/11/19,19:17:12,10,12,1, 11.9,1,1, 0.031, 10516.500, 390.818, 52804.769 24/11/19,19:17:12,11,12,1, 11.9,1,1, 0.031, 10516.479, 390.825, 52804.759 24/11/19,19:17:12,12,12,1, 11.9,1,1, 0.031, 10516.486, 390.845, 52804.754 24/11/19,19:17:12,13,12,1, 11.9,1,1, 0.031, 10516.480, 390.820, 52804.754 24/11/19,19:17:12,14,12,1, 11.9,1,1, 0.031, 10516.485, 390.821, 52804.786 24/11/19,19:17:12,15,12,1, 11.9,1,1, 0.031, 10516.449, 390.868, 52804.848 24/11/19,19:17:12,16,12,1, 11.9,1,1, 0.031, 10516.453, 390.835, 52804.766 24/11/19,19:17:12,17,12,1, 11.9,1,1, 0.031, 10516.428, 390.840, 52804.827 24/11/19,19:17:12,18,12,1, 11.9,1,1, 0.031, 10516.438, 390.835, 52804.789 24/11/19,19:17:12,19,12,1, 11.9,1,1, 0.031, 10516.449, 390.840, 52804.751 24/11/19,19:17:13,00,11,1, 11.9,1,1, 0.031, 10516.446, 390.840, 52804.751 24/11/19,19:17:13,01,11,1, 11.9,1,1, 0.031, 10516.407, 390.855, 52804.856 24/11/19,19:17:13,02,11,1, 11.9,1,1, 0.031, 10516.405, 390.861, 52804.766 24/11/19,19:17:13,03,11,1, 11.9,1,1, 0.031, 10516.373, 390.858, 52804.767 24/11/19,19:17:13,04,11,1, 11.9,1,1, 0.031, 10516.370, 390.859, 52804.748 24/11/19,19:17:13,05,11,1, 11.9,1,1, 0.031, 10516.371, 390.848, 52804.762 24/11/19,19:17:13,06,11,1, 11.9,1,1, 0.031, 10516.356, 390.870, 52804.795 24/11/19,19:17:13,07,11,1, 11.9,1,1, 0.031, 10516.324, 390.879, 52804.787 24/11/19,19:17:13,08,11,1, 11.9,1,1, 0.031, 10516.353, 390.854, 52804.698 24/11/19,19:17:13,09,11,1, 11.9,1,1, 0.031, 10516.350, 390.872, 52804.805 24/11/19,19:17:13,10,11,1, 11.9,1,1, 0.031, 10516.335, 390.860, 52804.765 24/11/19,19:17:13,11,11,1, 11.9,1,1, 0.031, 10516.322, 390.852, 52804.818 24/11/19,19:17:13,12,11,1, 11.9,1,1, 0.031, 10516.296, 390.878, 52804.761 24/11/19,19:17:13,13,11,1, 11.9,1,1, 0.031, 10516.291, 390.897, 52804.815 24/11/19,19:17:13,14,11,1, 11.9,1,1, 0.031, 10516.291, 390.883, 52804.849 24/11/19,19:17:13,15,11,1, 11.9,1,1, 0.031, 10516.276, 390.867, 52804.757 24/11/19,19:17:13,16,11,1, 11.9,1,1, 0.031, 10516.276, 390.900, 52804.850 24/11/19,19:17:13,17,11,1, 11.9,1,1, 0.031, 10516.283, 390.891, 52804.754 24/11/19,19:17:13,18,11,1, 11.9,1,1, 0.031, 10516.280, 390.901, 52804.830 24/11/19,19:17:13,19,11,1, 11.9,1,1, 0.031, 10516.250, 390.904, 52804.755 24/11/19,19:17:14,00,11,1, 11.8,1,1, 0.031, 10516.245, 390.904, 52804.755 24/11/19,19:17:14,01,11,1, 11.8,1,1, 0.031, 10516.212, 390.921, 52804.818 24/11/19,19:17:14,02,11,1, 11.8,1,1, 0.031, 10516.222, 390.898, 52804.848 24/11/19,19:17:14,03,11,1, 11.8,1,1, 0.031, 10516.199, 390.924, 52804.767 24/11/19,19:17:14,04,11,1, 11.8,1,1, 0.031, 10516.187, 390.886, 52804.793 24/11/19,19:17:14,05,11,1, 11.8,1,1, 0.031, 10516.219, 390.907, 52804.792 24/11/19,19:17:14,06,11,1, 11.8,1,1, 0.031, 10516.200, 390.896, 52804.792 24/11/19,19:17:14,07,11,1, 11.8,1,1, 0.031, 10516.185, 390.911, 52804.840 24/11/19,19:17:14,08,11,1, 11.8,1,1, 0.031, 10516.176, 390.930, 52804.754 24/11/19,19:17:14,09,11,1, 11.8,1,1, 0.031, 10516.161, 390.934, 52804.754 24/11/19,19:17:14,10,11,1, 11.8,1,1, 0.031, 10516.141, 390.924, 52804.783 24/11/19,19:17:14,11,11,1, 11.8,1,1, 0.031, 10516.140, 390.915, 52804.843 24/11/19,19:17:14,12,11,1, 11.8,1,1, 0.031, 10516.158, 390.935, 52804.838 24/11/19,19:17:14,13,11,1, 11.8,1,1, 0.031, 10516.123, 390.941, 52804.841 24/11/19,19:17:14,14,11,1, 11.8,1,1, 0.031, 10516.105, 390.937, 52804.743 24/11/19,19:17:14,15,11,1, 11.8,1,1, 0.031, 10516.125, 390.932, 52804.738 24/11/19,19:17:14,16,11,1, 11.8,1,1, 0.031, 10516.105, 390.923, 52804.732 24/11/19,19:17:14,17,11,1, 11.8,1,1, 0.031, 10516.104, 390.930, 52804.732 24/11/19,19:17:14,18,11,1, 11.8,1,1, 0.031, 10516.069, 390.949, 52804.831 24/11/19,19:17:14,19,11,1, 11.8,1,1, 0.031, 10516.081, 390.936, 52804.771 24/11/19,19:17:15,00,10,1, 11.9,1,1, 0.030, 10516.078, 390.936, 52804.771 24/11/19,19:17:15,01,10,1, 11.9,1,1, 0.030, 10516.076, 390.936, 52804.740 24/11/19,19:17:15,02,10,1, 11.9,1,1, 0.030, 10516.054, 390.943, 52804.815 24/11/19,19:17:15,03,10,1, 11.9,1,1, 0.030, 10516.023, 390.938, 52804.706 24/11/19,19:17:15,04,10,1, 11.9,1,1, 0.030, 10516.035, 390.954, 52804.809 24/11/19,19:17:15,05,10,1, 11.9,1,1, 0.030, 10516.024, 390.959, 52804.777 24/11/19,19:17:15,06,10,1, 11.9,1,1, 0.030, 10516.002, 390.953, 52804.779 24/11/19,19:17:15,07,10,1, 11.9,1,1, 0.030, 10516.026, 390.967, 52804.797 24/11/19,19:17:15,08,10,1, 11.9,1,1, 0.030, 10515.986, 390.974, 52804.830 24/11/19,19:17:15,09,10,1, 11.9,1,1, 0.030, 10515.984, 390.949, 52804.763 24/11/19,19:17:15,10,10,1, 11.9,1,1, 0.030, 10515.967, 390.973, 52804.783 24/11/19,19:17:15,11,10,1, 11.9,1,1, 0.030, 10515.985, 390.951, 52804.758 24/11/19,19:17:15,12,10,1, 11.9,1,1, 0.030, 10515.948, 390.971, 52804.755 24/11/19,19:17:15,13,10,1, 11.9,1,1, 0.030, 10515.966, 390.961, 52804.836 24/11/19,19:17:15,14,10,1, 11.9,1,1, 0.030, 10515.946, 390.973, 52804.827 24/11/19,19:17:15,15,10,1, 11.9,1,1, 0.030, 10515.944, 390.977, 52804.758 24/11/19,19:17:15,16,10,1, 11.9,1,1, 0.030, 10515.928, 390.972, 52804.820 24/11/19,19:17:15,17,10,1, 11.9,1,1, 0.030, 10515.928, 390.973, 52804.813 24/11/19,19:17:15,18,10,1, 11.9,1,1, 0.030, 10515.904, 390.951, 52804.731 24/11/19,19:17:15,19,10,1, 11.9,1,1, 0.030, 10515.884, 390.993, 52804.802 24/11/19,19:17:16,00,10,1, 11.9,1,1, 0.027, 10515.878, 390.993, 52804.802 24/11/19,19:17:16,01,10,1, 11.9,1,1, 0.027, 10515.864, 390.975, 52804.752 24/11/19,19:17:16,02,10,1, 11.9,1,1, 0.027, 10515.882, 390.976, 52804.739 24/11/19,19:17:16,03,10,1, 11.9,1,1, 0.027, 10515.862, 390.977, 52804.753 24/11/19,19:17:16,04,10,1, 11.9,1,1, 0.027, 10515.851, 390.985, 52804.772 24/11/19,19:17:16,05,10,1, 11.9,1,1, 0.027, 10515.857, 391.015, 52804.810 24/11/19,19:17:16,06,10,1, 11.9,1,1, 0.027, 10515.845, 391.011, 52804.838 24/11/19,19:17:16,07,10,1, 11.9,1,1, 0.027, 10515.837, 390.982, 52804.819 24/11/19,19:17:16,08,10,1, 11.9,1,1, 0.027, 10515.821, 391.006, 52804.747 24/11/19,19:17:16,09,10,1, 11.9,1,1, 0.027, 10515.829, 391.002, 52804.762 24/11/19,19:17:16,10,10,1, 11.9,1,1, 0.027, 10515.807, 390.989, 52804.734 24/11/19,19:17:16,11,10,1, 11.9,1,1, 0.027, 10515.787, 391.018, 52804.767 24/11/19,19:17:16,12,10,1, 11.9,1,1, 0.027, 10515.786, 390.993, 52804.788 24/11/19,19:17:16,13,10,1, 11.9,1,1, 0.027, 10515.781, 391.009, 52804.778 24/11/19,19:17:16,14,10,1, 11.9,1,1, 0.027, 10515.756, 391.020, 52804.777 24/11/19,19:17:16,15,10,1, 11.9,1,1, 0.027, 10515.794, 390.982, 52804.595 24/11/19,19:17:16,16,10,1, 11.9,1,1, 0.027, 10515.778, 391.029, 52804.697 24/11/19,19:17:16,17,10,1, 11.9,1,1, 0.027, 10515.750, 391.012, 52804.749 24/11/19,19:17:16,18,10,1, 11.9,1,1, 0.027, 10515.734, 391.026, 52804.780 24/11/19,19:17:16,19,10,1, 11.9,1,1, 0.027, 10515.732, 391.037, 52804.882 24/11/19,19:17:17,00,10,1, 11.9,1,1, 0.029, 10515.728, 391.037, 52804.882 24/11/19,19:17:17,01,10,1, 11.9,1,1, 0.029, 10515.692, 391.026, 52804.797 24/11/19,19:17:17,02,10,1, 11.9,1,1, 0.029, 10515.680, 391.040, 52804.836 24/11/19,19:17:17,03,10,1, 11.9,1,1, 0.029, 10515.688, 391.023, 52804.812 24/11/19,19:17:17,04,10,1, 11.9,1,1, 0.029, 10515.653, 391.021, 52804.767 24/11/19,19:17:17,05,10,1, 11.9,1,1, 0.029, 10515.671, 391.047, 52804.789 24/11/19,19:17:17,06,10,1, 11.9,1,1, 0.029, 10515.659, 391.028, 52804.842 24/11/19,19:17:17,07,10,1, 11.9,1,1, 0.029, 10515.657, 391.054, 52804.810 24/11/19,19:17:17,08,10,1, 11.9,1,1, 0.029, 10515.674, 391.048, 52804.792 24/11/19,19:17:17,09,10,1, 11.9,1,1, 0.029, 10515.632, 391.018, 52804.790 24/11/19,19:17:17,10,10,1, 11.9,1,1, 0.029, 10515.638, 391.019, 52804.757 24/11/19,19:17:17,11,10,1, 11.9,1,1, 0.029, 10515.639, 391.062, 52804.804 24/11/19,19:17:17,12,10,1, 11.9,1,1, 0.029, 10515.627, 391.025, 52804.788 24/11/19,19:17:17,13,10,1, 11.9,1,1, 0.029, 10515.593, 391.033, 52804.733 24/11/19,19:17:17,14,10,1, 11.9,1,1, 0.029, 10515.600, 391.015, 52804.725 24/11/19,19:17:17,15,10,1, 11.9,1,1, 0.029, 10515.584, 391.048, 52804.789 24/11/19,19:17:17,16,10,1, 11.9,1,1, 0.029, 10515.573, 391.045, 52804.805 24/11/19,19:17:17,17,10,1, 11.9,1,1, 0.029, 10515.564, 391.022, 52804.816 24/11/19,19:17:17,18,10,1, 11.9,1,1, 0.029, 10515.554, 391.034, 52804.718 24/11/19,19:17:17,19,10,1, 11.9,1,1, 0.029, 10515.552, 391.041, 52804.762 24/11/19,19:17:18,00,09,1, 11.9,1,1, 0.033, 10515.544, 391.041, 52804.762 24/11/19,19:17:18,01,09,1, 11.9,1,1, 0.033, 10515.530, 391.052, 52804.788 24/11/19,19:17:18,02,09,1, 11.9,1,1, 0.033, 10515.521, 391.066, 52804.771 24/11/19,19:17:18,03,09,1, 11.9,1,1, 0.033, 10515.517, 391.045, 52804.689 24/11/19,19:17:18,04,09,1, 11.9,1,1, 0.033, 10515.492, 391.048, 52804.736 24/11/19,19:17:18,05,09,1, 11.9,1,1, 0.033, 10515.499, 391.041, 52804.705 24/11/19,19:17:18,06,09,1, 11.9,1,1, 0.033, 10515.470, 391.065, 52804.947 24/11/19,19:17:18,07,09,1, 11.9,1,1, 0.033, 10515.464, 391.037, 52804.732 24/11/19,19:17:18,08,09,1, 11.9,1,1, 0.033, 10515.464, 391.047, 52804.786 24/11/19,19:17:18,09,09,1, 11.9,1,1, 0.033, 10515.455, 391.044, 52804.839 24/11/19,19:17:18,10,09,1, 11.9,1,1, 0.033, 10515.435, 391.048, 52804.799 24/11/19,19:17:18,11,09,1, 11.9,1,1, 0.033, 10515.472, 391.050, 52804.761 24/11/19,19:17:18,12,09,1, 11.9,1,1, 0.033, 10515.446, 391.052, 52804.802 24/11/19,19:17:18,13,09,1, 11.9,1,1, 0.033, 10515.434, 391.050, 52804.749 24/11/19,19:17:18,14,09,1, 11.9,1,1, 0.033, 10515.406, 391.062, 52804.731 24/11/19,19:17:18,15,09,1, 11.9,1,1, 0.033, 10515.411, 391.050, 52804.734 24/11/19,19:17:18,16,09,1, 11.9,1,1, 0.033, 10515.400, 391.054, 52804.771 24/11/19,19:17:18,17,09,1, 11.9,1,1, 0.033, 10515.379, 391.064, 52804.829 24/11/19,19:17:18,18,09,1, 11.9,1,1, 0.033, 10515.373, 391.055, 52804.766 24/11/19,19:17:18,19,09,1, 11.9,1,1, 0.033, 10515.367, 391.049, 52804.782 24/11/19,19:17:19,00,10,1, 12.0,1,1, 0.032, 10515.361, 391.049, 52804.782 24/11/19,19:17:19,01,10,1, 12.0,1,1, 0.032, 10515.361, 391.057, 52804.785 24/11/19,19:17:19,02,10,1, 12.0,1,1, 0.032, 10515.332, 391.068, 52804.769 24/11/19,19:17:19,03,10,1, 12.0,1,1, 0.032, 10515.353, 391.063, 52804.743 24/11/19,19:17:19,04,10,1, 12.0,1,1, 0.032, 10515.329, 391.073, 52804.724 24/11/19,19:17:19,05,10,1, 12.0,1,1, 0.032, 10515.292, 391.081, 52804.741 24/11/19,19:17:19,06,10,1, 12.0,1,1, 0.032, 10515.302, 391.054, 52804.765 24/11/19,19:17:19,07,10,1, 12.0,1,1, 0.032, 10515.292, 391.073, 52804.766 24/11/19,19:17:19,08,10,1, 12.0,1,1, 0.032, 10515.294, 391.079, 52804.816 24/11/19,19:17:19,09,10,1, 12.0,1,1, 0.032, 10515.303, 391.083, 52804.795 24/11/19,19:17:19,10,10,1, 12.0,1,1, 0.032, 10515.261, 391.090, 52804.761 24/11/19,19:17:19,11,10,1, 12.0,1,1, 0.032, 10515.262, 391.084, 52804.782 24/11/19,19:17:19,12,10,1, 12.0,1,1, 0.032, 10515.242, 391.059, 52804.770 24/11/19,19:17:19,13,10,1, 12.0,1,1, 0.032, 10515.248, 391.079, 52804.759 24/11/19,19:17:19,14,10,1, 12.0,1,1, 0.032, 10515.225, 391.071, 52804.771 24/11/19,19:17:19,15,10,1, 12.0,1,1, 0.032, 10515.220, 391.064, 52804.761 24/11/19,19:17:19,16,10,1, 12.0,1,1, 0.032, 10515.221, 391.070, 52804.761 24/11/19,19:17:19,17,10,1, 12.0,1,1, 0.032, 10515.196, 391.077, 52804.752 24/11/19,19:17:19,18,10,1, 12.0,1,1, 0.032, 10515.198, 391.055, 52804.755 24/11/19,19:17:19,19,10,1, 12.0,1,1, 0.032, 10515.209, 391.085, 52804.783 24/11/19,19:17:20,00,09,1, 11.9,1,1, 0.030, 10515.202, 391.085, 52804.783 24/11/19,19:17:20,01,09,1, 11.9,1,1, 0.030, 10515.165, 391.088, 52804.731 24/11/19,19:17:20,02,09,1, 11.9,1,1, 0.030, 10515.144, 391.094, 52804.788 24/11/19,19:17:20,03,09,1, 11.9,1,1, 0.030, 10515.149, 391.098, 52804.753 24/11/19,19:17:20,04,09,1, 11.9,1,1, 0.030, 10515.165, 391.081, 52804.788 24/11/19,19:17:20,05,09,1, 11.9,1,1, 0.030, 10515.131, 391.087, 52804.778 24/11/19,19:17:20,06,09,1, 11.9,1,1, 0.030, 10515.121, 391.101, 52804.731 24/11/19,19:17:20,07,09,1, 11.9,1,1, 0.030, 10515.110, 391.088, 52804.783 24/11/19,19:17:20,08,09,1, 11.9,1,1, 0.030, 10515.112, 391.098, 52804.844 24/11/19,19:17:20,09,09,1, 11.9,1,1, 0.030, 10515.113, 391.092, 52804.765 24/11/19,19:17:20,10,09,1, 11.9,1,1, 0.030, 10515.094, 391.100, 52804.740 24/11/19,19:17:20,11,09,1, 11.9,1,1, 0.030, 10515.067, 391.095, 52804.757 24/11/19,19:17:20,12,09,1, 11.9,1,1, 0.030, 10515.059, 391.093, 52804.781 24/11/19,19:17:20,13,09,1, 11.9,1,1, 0.030, 10515.047, 391.090, 52804.753 24/11/19,19:17:20,14,09,1, 11.9,1,1, 0.030, 10515.047, 391.094, 52804.784 24/11/19,19:17:20,15,09,1, 11.9,1,1, 0.030, 10515.013, 391.093, 52804.775 24/11/19,19:17:20,16,09,1, 11.9,1,1, 0.030, 10515.015, 391.126, 52804.841 24/11/19,19:17:20,17,09,1, 11.9,1,1, 0.030, 10515.045, 391.102, 52804.792 24/11/19,19:17:20,18,09,1, 11.9,1,1, 0.030, 10515.012, 391.114, 52804.822 24/11/19,19:17:20,19,09,1, 11.9,1,1, 0.030, 10515.020, 391.110, 52804.808 24/11/19,19:17:21,00,09,1, 11.9,1,1, 0.030, 10515.019, 391.110, 52804.808 24/11/19,19:17:21,01,09,1, 11.9,1,1, 0.030, 10515.014, 391.101, 52804.798 24/11/19,19:17:21,02,09,1, 11.9,1,1, 0.030, 10514.981, 391.119, 52804.751 24/11/19,19:17:21,03,09,1, 11.9,1,1, 0.030, 10514.966, 391.130, 52804.831 24/11/19,19:17:21,04,09,1, 11.9,1,1, 0.030, 10514.943, 391.133, 52804.827 24/11/19,19:17:21,05,09,1, 11.9,1,1, 0.030, 10514.966, 391.118, 52804.864 24/11/19,19:17:21,06,09,1, 11.9,1,1, 0.030, 10514.973, 391.112, 52804.786 24/11/19,19:17:21,07,09,1, 11.9,1,1, 0.030, 10514.939, 391.105, 52804.813 24/11/19,19:17:21,08,09,1, 11.9,1,1, 0.030, 10514.922, 391.104, 52804.862 24/11/19,19:17:21,09,09,1, 11.9,1,1, 0.030, 10514.944, 391.115, 52804.807 24/11/19,19:17:21,10,09,1, 11.9,1,1, 0.030, 10514.936, 391.125, 52804.785 24/11/19,19:17:21,11,09,1, 11.9,1,1, 0.030, 10514.918, 391.125, 52804.765 24/11/19,19:17:21,12,09,1, 11.9,1,1, 0.030, 10514.894, 391.138, 52804.795 24/11/19,19:17:21,13,09,1, 11.9,1,1, 0.030, 10514.902, 391.125, 52804.785 24/11/19,19:17:21,14,09,1, 11.9,1,1, 0.030, 10514.909, 391.109, 52804.662 24/11/19,19:17:21,15,09,1, 11.9,1,1, 0.030, 10514.876, 391.114, 52804.777 24/11/19,19:17:21,16,09,1, 11.9,1,1, 0.030, 10514.889, 391.099, 52804.778 24/11/19,19:17:21,17,09,1, 11.9,1,1, 0.030, 10514.857, 391.123, 52804.777 24/11/19,19:17:21,18,09,1, 11.9,1,1, 0.030, 10514.864, 391.117, 52804.832 24/11/19,19:17:21,19,09,1, 11.9,1,1, 0.030, 10514.875, 391.116, 52804.799 24/11/19,19:17:22,00,09,1, 11.9,1,1, 0.031, 10514.868, 391.116, 52804.799 24/11/19,19:17:22,01,09,1, 11.9,1,1, 0.031, 10514.805, 391.126, 52804.817 24/11/19,19:17:22,02,09,1, 11.9,1,1, 0.031, 10514.828, 391.134, 52804.820 24/11/19,19:17:22,03,09,1, 11.9,1,1, 0.031, 10514.816, 391.128, 52804.798 24/11/19,19:17:22,04,09,1, 11.9,1,1, 0.031, 10514.801, 391.114, 52804.817 24/11/19,19:17:22,05,09,1, 11.9,1,1, 0.031, 10514.818, 391.109, 52804.772 24/11/19,19:17:22,06,09,1, 11.9,1,1, 0.031, 10514.784, 391.119, 52804.778 24/11/19,19:17:22,07,09,1, 11.9,1,1, 0.031, 10514.774, 391.122, 52804.824 24/11/19,19:17:22,08,09,1, 11.9,1,1, 0.031, 10514.775, 391.095, 52804.787 24/11/19,19:17:22,09,09,1, 11.9,1,1, 0.031, 10514.767, 391.109, 52804.857 24/11/19,19:17:22,10,09,1, 11.9,1,1, 0.031, 10514.762, 391.113, 52804.821 24/11/19,19:17:22,11,09,1, 11.9,1,1, 0.031, 10514.788, 391.123, 52804.784 24/11/19,19:17:22,12,09,1, 11.9,1,1, 0.031, 10514.743, 391.126, 52804.860 24/11/19,19:17:22,13,09,1, 11.9,1,1, 0.031, 10514.738, 391.124, 52804.832 24/11/19,19:17:22,14,09,1, 11.9,1,1, 0.031, 10514.717, 391.093, 52804.770 24/11/19,19:17:22,15,09,1, 11.9,1,1, 0.031, 10514.708, 391.121, 52804.772 24/11/19,19:17:22,16,09,1, 11.9,1,1, 0.031, 10514.691, 391.136, 52804.838 24/11/19,19:17:22,17,09,1, 11.9,1,1, 0.031, 10514.693, 391.121, 52804.853 24/11/19,19:17:22,18,09,1, 11.9,1,1, 0.031, 10514.677, 391.124, 52804.869 24/11/19,19:17:22,19,09,1, 11.9,1,1, 0.031, 10514.670, 391.109, 52804.748 24/11/19,19:17:23,00,09,1, 11.9,1,1, 0.035, 10514.668, 391.109, 52804.748 24/11/19,19:17:23,01,09,1, 11.9,1,1, 0.035, 10514.642, 391.117, 52804.862 24/11/19,19:17:23,02,09,1, 11.9,1,1, 0.035, 10514.628, 391.099, 52804.842 24/11/19,19:17:23,03,09,1, 11.9,1,1, 0.035, 10514.638, 391.112, 52804.826 24/11/19,19:17:23,04,09,1, 11.9,1,1, 0.035, 10514.616, 391.125, 52804.796 24/11/19,19:17:23,05,09,1, 11.9,1,1, 0.035, 10514.613, 391.122, 52804.841 24/11/19,19:17:23,06,09,1, 11.9,1,1, 0.035, 10514.618, 391.106, 52804.756 24/11/19,19:17:23,07,09,1, 11.9,1,1, 0.035, 10514.597, 391.101, 52804.737 24/11/19,19:17:23,08,09,1, 11.9,1,1, 0.035, 10514.586, 391.106, 52804.841 24/11/19,19:17:23,09,09,1, 11.9,1,1, 0.035, 10514.576, 391.094, 52804.797 24/11/19,19:17:23,10,09,1, 11.9,1,1, 0.035, 10514.561, 391.102, 52804.792 24/11/19,19:17:23,11,09,1, 11.9,1,1, 0.035, 10514.574, 391.104, 52804.800 24/11/19,19:17:23,12,09,1, 11.9,1,1, 0.035, 10514.584, 391.112, 52804.820 24/11/19,19:17:23,13,09,1, 11.9,1,1, 0.035, 10514.569, 391.107, 52804.793 24/11/19,19:17:23,14,09,1, 11.9,1,1, 0.035, 10514.547, 391.105, 52804.859 24/11/19,19:17:23,15,09,1, 11.9,1,1, 0.035, 10514.561, 391.107, 52804.829 24/11/19,19:17:23,16,09,1, 11.9,1,1, 0.035, 10514.553, 391.097, 52804.855 24/11/19,19:17:23,17,09,1, 11.9,1,1, 0.035, 10514.511, 391.108, 52804.774 24/11/19,19:17:23,18,09,1, 11.9,1,1, 0.035, 10514.495, 391.099, 52804.819 24/11/19,19:17:23,19,09,1, 11.9,1,1, 0.035, 10514.491, 391.114, 52804.820 24/11/19,19:17:24,00,09,1, 12.0,1,1, 0.031, 10514.485, 391.114, 52804.820 24/11/19,19:17:24,01,09,1, 12.0,1,1, 0.031, 10514.487, 391.105, 52804.831 24/11/19,19:17:24,02,09,1, 12.0,1,1, 0.031, 10514.504, 391.087, 52804.810 24/11/19,19:17:24,03,09,1, 12.0,1,1, 0.031, 10514.471, 391.112, 52804.816 24/11/19,19:17:24,04,09,1, 12.0,1,1, 0.031, 10514.457, 391.087, 52804.771 24/11/19,19:17:24,05,09,1, 12.0,1,1, 0.031, 10514.442, 391.102, 52804.752 24/11/19,19:17:24,06,09,1, 12.0,1,1, 0.031, 10514.445, 391.104, 52804.847 24/11/19,19:17:24,07,09,1, 12.0,1,1, 0.031, 10514.410, 391.107, 52804.862 24/11/19,19:17:24,08,09,1, 12.0,1,1, 0.031, 10514.399, 391.109, 52804.832 24/11/19,19:17:24,09,09,1, 12.0,1,1, 0.031, 10514.390, 391.104, 52804.793 24/11/19,19:17:24,10,09,1, 12.0,1,1, 0.031, 10514.380, 391.103, 52804.833 24/11/19,19:17:24,11,09,1, 12.0,1,1, 0.031, 10514.398, 391.105, 52804.764 24/11/19,19:17:24,12,09,1, 12.0,1,1, 0.031, 10514.381, 391.097, 52804.767 24/11/19,19:17:24,13,09,1, 12.0,1,1, 0.031, 10514.371, 391.103, 52804.789 24/11/19,19:17:24,14,09,1, 12.0,1,1, 0.031, 10514.370, 391.110, 52804.796 24/11/19,19:17:24,15,09,1, 12.0,1,1, 0.031, 10514.354, 391.092, 52804.789 24/11/19,19:17:24,16,09,1, 12.0,1,1, 0.031, 10514.329, 391.099, 52804.781 24/11/19,19:17:24,17,09,1, 12.0,1,1, 0.031, 10514.332, 391.086, 52804.854 24/11/19,19:17:24,18,09,1, 12.0,1,1, 0.031, 10514.313, 391.082, 52804.830 24/11/19,19:17:24,19,09,1, 12.0,1,1, 0.031, 10514.292, 391.083, 52804.809 24/11/19,19:17:25,00,09,1, 12.0,1,1, 0.032, 10514.284, 391.083, 52804.809 24/11/19,19:17:25,01,09,1, 12.0,1,1, 0.032, 10514.299, 391.068, 52804.787 24/11/19,19:17:25,02,09,1, 12.0,1,1, 0.032, 10514.280, 391.071, 52804.808 24/11/19,19:17:25,03,09,1, 12.0,1,1, 0.032, 10514.284, 391.076, 52804.804 24/11/19,19:17:25,04,09,1, 12.0,1,1, 0.032, 10514.263, 391.093, 52804.779 24/11/19,19:17:25,05,09,1, 12.0,1,1, 0.032, 10514.252, 391.093, 52804.789 24/11/19,19:17:25,06,09,1, 12.0,1,1, 0.032, 10514.266, 391.064, 52804.794 24/11/19,19:17:25,07,09,1, 12.0,1,1, 0.032, 10514.237, 391.070, 52804.712 24/11/19,19:17:25,08,09,1, 12.0,1,1, 0.032, 10514.233, 391.061, 52804.843 24/11/19,19:17:25,09,09,1, 12.0,1,1, 0.032, 10514.208, 391.089, 52804.826 24/11/19,19:17:25,10,09,1, 12.0,1,1, 0.032, 10514.210, 391.074, 52804.750 24/11/19,19:17:25,11,09,1, 12.0,1,1, 0.032, 10514.214, 391.078, 52804.853 24/11/19,19:17:25,12,09,1, 12.0,1,1, 0.032, 10514.209, 391.062, 52804.733 24/11/19,19:17:25,13,09,1, 12.0,1,1, 0.032, 10514.213, 391.062, 52804.827 24/11/19,19:17:25,14,09,1, 12.0,1,1, 0.032, 10514.183, 391.061, 52804.827 24/11/19,19:17:25,15,09,1, 12.0,1,1, 0.032, 10514.170, 391.051, 52804.744 24/11/19,19:17:25,16,09,1, 12.0,1,1, 0.032, 10514.167, 391.063, 52804.799 24/11/19,19:17:25,17,09,1, 12.0,1,1, 0.032, 10514.161, 391.056, 52804.873 24/11/19,19:17:25,18,09,1, 12.0,1,1, 0.032, 10514.135, 391.051, 52804.852 24/11/19,19:17:25,19,09,1, 12.0,1,1, 0.032, 10514.125, 391.043, 52804.860 24/11/19,19:17:26,00,09,1, 11.9,1,1, 0.033, 10514.117, 391.043, 52804.860 24/11/19,19:17:26,01,09,1, 11.9,1,1, 0.033, 10514.104, 391.037, 52804.754 24/11/19,19:17:26,02,09,1, 11.9,1,1, 0.033, 10514.104, 391.060, 52804.762 24/11/19,19:17:26,03,09,1, 11.9,1,1, 0.033, 10514.090, 391.047, 52804.772 24/11/19,19:17:26,04,09,1, 11.9,1,1, 0.033, 10514.088, 391.062, 52804.758 24/11/19,19:17:26,05,09,1, 11.9,1,1, 0.033, 10514.083, 391.058, 52804.849 24/11/19,19:17:26,06,09,1, 11.9,1,1, 0.033, 10514.100, 391.028, 52804.847 24/11/19,19:17:26,07,09,1, 11.9,1,1, 0.033, 10514.053, 391.006, 52804.743 24/11/19,19:17:26,08,09,1, 11.9,1,1, 0.033, 10514.070, 391.037, 52804.794 24/11/19,19:17:26,09,09,1, 11.9,1,1, 0.033, 10514.053, 391.016, 52804.796 24/11/19,19:17:26,10,09,1, 11.9,1,1, 0.033, 10514.046, 391.033, 52804.812 24/11/19,19:17:26,11,09,1, 11.9,1,1, 0.033, 10514.016, 391.025, 52804.754 24/11/19,19:17:26,12,09,1, 11.9,1,1, 0.033, 10514.032, 390.994, 52804.794 24/11/19,19:17:26,13,09,1, 11.9,1,1, 0.033, 10513.994, 391.020, 52804.826 24/11/19,19:17:26,14,09,1, 11.9,1,1, 0.033, 10514.003, 391.009, 52804.782 24/11/19,19:17:26,15,09,1, 11.9,1,1, 0.033, 10513.998, 391.022, 52804.845 24/11/19,19:17:26,16,09,1, 11.9,1,1, 0.033, 10513.985, 390.997, 52804.796 24/11/19,19:17:26,17,09,1, 11.9,1,1, 0.033, 10513.986, 391.024, 52804.813 24/11/19,19:17:26,18,09,1, 11.9,1,1, 0.033, 10513.979, 390.995, 52804.752 24/11/19,19:17:26,19,09,1, 11.9,1,1, 0.033, 10513.944, 391.010, 52804.830 24/11/19,19:17:27,00,09,1, 11.9,1,1, 0.027, 10513.942, 391.010, 52804.830 24/11/19,19:17:27,01,09,1, 11.9,1,1, 0.027, 10513.949, 391.009, 52804.735 24/11/19,19:17:27,02,09,1, 11.9,1,1, 0.027, 10513.946, 391.003, 52804.819 24/11/19,19:17:27,03,09,1, 11.9,1,1, 0.027, 10513.932, 390.997, 52804.832 24/11/19,19:17:27,04,09,1, 11.9,1,1, 0.027, 10513.926, 391.003, 52804.796 24/11/19,19:17:27,05,09,1, 11.9,1,1, 0.027, 10513.929, 390.993, 52804.819 24/11/19,19:17:27,06,09,1, 11.9,1,1, 0.027, 10513.916, 390.997, 52804.834 24/11/19,19:17:27,07,09,1, 11.9,1,1, 0.027, 10513.901, 390.973, 52804.747 24/11/19,19:17:27,08,09,1, 11.9,1,1, 0.027, 10513.870, 390.967, 52804.765 24/11/19,19:17:27,09,09,1, 11.9,1,1, 0.027, 10513.888, 390.981, 52804.825 24/11/19,19:17:27,10,09,1, 11.9,1,1, 0.027, 10513.893, 390.976, 52804.822 24/11/19,19:17:27,11,09,1, 11.9,1,1, 0.027, 10513.852, 390.990, 52804.835 24/11/19,19:17:27,12,09,1, 11.9,1,1, 0.027, 10513.854, 390.991, 52804.766 24/11/19,19:17:27,13,09,1, 11.9,1,1, 0.027, 10513.882, 390.964, 52804.741 24/11/19,19:17:27,14,09,1, 11.9,1,1, 0.027, 10513.855, 390.978, 52804.781 24/11/19,19:17:27,15,09,1, 11.9,1,1, 0.027, 10513.871, 390.970, 52804.782 24/11/19,19:17:27,16,09,1, 11.9,1,1, 0.027, 10513.851, 390.966, 52804.807 24/11/19,19:17:27,17,09,1, 11.9,1,1, 0.027, 10513.823, 390.957, 52804.752 24/11/19,19:17:27,18,09,1, 11.9,1,1, 0.027, 10513.831, 390.950, 52804.852 24/11/19,19:17:27,19,09,1, 11.9,1,1, 0.027, 10513.826, 390.961, 52804.791 24/11/19,19:17:28,00,09,1, 11.9,1,1, 0.036, 10513.825, 390.961, 52804.791 24/11/19,19:17:28,01,09,1, 11.9,1,1, 0.036, 10513.813, 390.935, 52804.757 24/11/19,19:17:28,02,09,1, 11.9,1,1, 0.036, 10513.797, 390.932, 52804.771 24/11/19,19:17:28,03,09,1, 11.9,1,1, 0.036, 10513.787, 390.941, 52804.814 24/11/19,19:17:28,04,09,1, 11.9,1,1, 0.036, 10513.775, 390.940, 52804.815 24/11/19,19:17:28,05,09,1, 11.9,1,1, 0.036, 10513.774, 390.921, 52804.792 24/11/19,19:17:28,06,09,1, 11.9,1,1, 0.036, 10513.758, 390.949, 52804.868 24/11/19,19:17:28,07,09,1, 11.9,1,1, 0.036, 10513.752, 390.948, 52804.830 24/11/19,19:17:28,08,09,1, 11.9,1,1, 0.036, 10513.760, 390.922, 52804.760 24/11/19,19:17:28,09,09,1, 11.9,1,1, 0.036, 10513.739, 390.919, 52804.819 24/11/19,19:17:28,10,09,1, 11.9,1,1, 0.036, 10513.737, 390.923, 52804.813 24/11/19,19:17:28,11,09,1, 11.9,1,1, 0.036, 10513.744, 390.910, 52804.820 24/11/19,19:17:28,12,09,1, 11.9,1,1, 0.036, 10513.726, 390.926, 52804.799 24/11/19,19:17:28,13,09,1, 11.9,1,1, 0.036, 10513.726, 390.921, 52804.815 24/11/19,19:17:28,14,09,1, 11.9,1,1, 0.036, 10513.698, 390.926, 52804.800 24/11/19,19:17:28,15,09,1, 11.9,1,1, 0.036, 10513.713, 390.910, 52804.839 24/11/19,19:17:28,16,09,1, 11.9,1,1, 0.036, 10513.692, 390.922, 52804.806 24/11/19,19:17:28,17,09,1, 11.9,1,1, 0.036, 10513.706, 390.921, 52804.768 24/11/19,19:17:28,18,09,1, 11.9,1,1, 0.036, 10513.705, 390.921, 52804.814 24/11/19,19:17:28,19,09,1, 11.9,1,1, 0.036, 10513.672, 390.899, 52804.791 24/11/19,19:17:29,00,10,1, 11.9,1,1, 0.031, 10513.667, 390.899, 52804.791 24/11/19,19:17:29,01,10,1, 11.9,1,1, 0.031, 10513.670, 390.880, 52804.767 24/11/19,19:17:29,02,10,1, 11.9,1,1, 0.031, 10513.652, 390.881, 52804.821 24/11/19,19:17:29,03,10,1, 11.9,1,1, 0.031, 10513.631, 390.865, 52804.842 24/11/19,19:17:29,04,10,1, 11.9,1,1, 0.031, 10513.647, 390.875, 52804.785 24/11/19,19:17:29,05,10,1, 11.9,1,1, 0.031, 10513.627, 390.871, 52804.858 24/11/19,19:17:29,06,10,1, 11.9,1,1, 0.031, 10513.667, 390.868, 52804.770 24/11/19,19:17:29,07,10,1, 11.9,1,1, 0.031, 10513.631, 390.845, 52804.813 24/11/19,19:17:29,08,10,1, 11.9,1,1, 0.031, 10513.627, 390.839, 52804.833 24/11/19,19:17:29,09,10,1, 11.9,1,1, 0.031, 10513.586, 390.860, 52804.803 24/11/19,19:17:29,10,10,1, 11.9,1,1, 0.031, 10513.598, 390.843, 52804.777 24/11/19,19:17:29,11,10,1, 11.9,1,1, 0.031, 10513.598, 390.848, 52804.767 24/11/19,19:17:29,12,10,1, 11.9,1,1, 0.031, 10513.603, 390.845, 52804.863 24/11/19,19:17:29,13,10,1, 11.9,1,1, 0.031, 10513.582, 390.838, 52804.755 24/11/19,19:17:29,14,10,1, 11.9,1,1, 0.031, 10513.598, 390.840, 52804.843 24/11/19,19:17:29,15,10,1, 11.9,1,1, 0.031, 10513.570, 390.829, 52804.761 24/11/19,19:17:29,16,10,1, 11.9,1,1, 0.031, 10513.579, 390.834, 52804.752 24/11/19,19:17:29,17,10,1, 11.9,1,1, 0.031, 10513.547, 390.837, 52804.834 24/11/19,19:17:29,18,10,1, 11.9,1,1, 0.031, 10513.543, 390.855, 52804.830 24/11/19,19:17:29,19,10,1, 11.9,1,1, 0.031, 10513.584, 390.839, 52804.798 24/11/19,19:17:30,00,10,1, 11.9,1,1, 0.030, 10513.583, 390.839, 52804.798 24/11/19,19:17:30,01,10,1, 11.9,1,1, 0.030, 10513.526, 390.814, 52804.772 24/11/19,19:17:30,02,10,1, 11.9,1,1, 0.030, 10513.538, 390.842, 52804.830 24/11/19,19:17:30,03,10,1, 11.9,1,1, 0.030, 10513.514, 390.820, 52804.829 24/11/19,19:17:30,04,10,1, 11.9,1,1, 0.030, 10513.512, 390.825, 52804.803 24/11/19,19:17:30,05,10,1, 11.9,1,1, 0.030, 10513.507, 390.807, 52804.845 24/11/19,19:17:30,06,10,1, 11.9,1,1, 0.030, 10513.494, 390.820, 52804.802 24/11/19,19:17:30,07,10,1, 11.9,1,1, 0.030, 10513.495, 390.813, 52804.833 24/11/19,19:17:30,08,10,1, 11.9,1,1, 0.030, 10513.464, 390.820, 52804.814 24/11/19,19:17:30,09,10,1, 11.9,1,1, 0.030, 10513.486, 390.793, 52804.821 24/11/19,19:17:30,10,10,1, 11.9,1,1, 0.030, 10513.476, 390.786, 52804.857 24/11/19,19:17:30,11,10,1, 11.9,1,1, 0.030, 10513.471, 390.787, 52804.760 24/11/19,19:17:30,12,10,1, 11.9,1,1, 0.030, 10513.440, 390.776, 52804.817 24/11/19,19:17:30,13,10,1, 11.9,1,1, 0.030, 10513.438, 390.797, 52804.790 24/11/19,19:17:30,14,10,1, 11.9,1,1, 0.030, 10513.441, 390.790, 52804.839 24/11/19,19:17:30,15,10,1, 11.9,1,1, 0.030, 10513.443, 390.785, 52804.821 24/11/19,19:17:30,16,10,1, 11.9,1,1, 0.030, 10513.438, 390.753, 52804.801 24/11/19,19:17:30,17,10,1, 11.9,1,1, 0.030, 10513.426, 390.776, 52804.886 24/11/19,19:17:30,18,10,1, 11.9,1,1, 0.030, 10513.424, 390.777, 52804.829 24/11/19,19:17:30,19,10,1, 11.9,1,1, 0.030, 10513.394, 390.766, 52804.830 24/11/19,19:17:31,00,10,1, 11.9,1,1, 0.030, 10513.391, 390.766, 52804.830 24/11/19,19:17:31,01,10,1, 11.9,1,1, 0.030, 10513.390, 390.751, 52804.848 24/11/19,19:17:31,02,10,1, 11.9,1,1, 0.030, 10513.409, 390.759, 52804.813 24/11/19,19:17:31,03,10,1, 11.9,1,1, 0.030, 10513.400, 390.749, 52804.828 24/11/19,19:17:31,04,10,1, 11.9,1,1, 0.030, 10513.381, 390.721, 52804.792 24/11/19,19:17:31,05,10,1, 11.9,1,1, 0.030, 10513.375, 390.733, 52804.812 24/11/19,19:17:31,06,10,1, 11.9,1,1, 0.030, 10513.373, 390.728, 52804.863 24/11/19,19:17:31,07,10,1, 11.9,1,1, 0.030, 10513.361, 390.727, 52804.847 24/11/19,19:17:31,08,10,1, 11.9,1,1, 0.030, 10513.328, 390.714, 52804.797 24/11/19,19:17:31,09,10,1, 11.9,1,1, 0.030, 10513.338, 390.736, 52804.890 24/11/19,19:17:31,10,10,1, 11.9,1,1, 0.030, 10513.333, 390.738, 52804.787 24/11/19,19:17:31,11,10,1, 11.9,1,1, 0.030, 10513.355, 390.732, 52804.871 24/11/19,19:17:31,12,10,1, 11.9,1,1, 0.030, 10513.344, 390.706, 52804.795 24/11/19,19:17:31,13,10,1, 11.9,1,1, 0.030, 10513.330, 390.714, 52804.771 24/11/19,19:17:31,14,10,1, 11.9,1,1, 0.030, 10513.312, 390.694, 52804.825 24/11/19,19:17:31,15,10,1, 11.9,1,1, 0.030, 10513.325, 390.696, 52804.780 24/11/19,19:17:31,16,10,1, 11.9,1,1, 0.030, 10513.294, 390.701, 52804.896 24/11/19,19:17:31,17,10,1, 11.9,1,1, 0.030, 10513.308, 390.713, 52804.866 24/11/19,19:17:31,18,10,1, 11.9,1,1, 0.030, 10513.268, 390.693, 52804.883 24/11/19,19:17:31,19,10,1, 11.9,1,1, 0.030, 10513.297, 390.692, 52804.868 24/11/19,19:17:32,00,11,1, 11.9,1,1, 0.032, 10513.291, 390.692, 52804.868 24/11/19,19:17:32,01,11,1, 11.9,1,1, 0.032, 10513.297, 390.693, 52804.842 24/11/19,19:17:32,02,11,1, 11.9,1,1, 0.032, 10513.294, 390.693, 52804.833 24/11/19,19:17:32,03,11,1, 11.9,1,1, 0.032, 10513.260, 390.686, 52804.773 24/11/19,19:17:32,04,11,1, 11.9,1,1, 0.032, 10513.235, 390.678, 52804.837 24/11/19,19:17:32,05,11,1, 11.9,1,1, 0.032, 10513.243, 390.675, 52804.834 24/11/19,19:17:32,06,11,1, 11.9,1,1, 0.032, 10513.236, 390.674, 52804.892 24/11/19,19:17:32,07,11,1, 11.9,1,1, 0.032, 10513.234, 390.681, 52804.851 24/11/19,19:17:32,08,11,1, 11.9,1,1, 0.032, 10513.212, 390.663, 52804.823 24/11/19,19:17:32,09,11,1, 11.9,1,1, 0.032, 10513.211, 390.660, 52804.874 24/11/19,19:17:32,10,11,1, 11.9,1,1, 0.032, 10513.222, 390.649, 52804.927 24/11/19,19:17:32,11,11,1, 11.9,1,1, 0.032, 10513.215, 390.651, 52804.895 24/11/19,19:17:32,12,11,1, 11.9,1,1, 0.032, 10513.195, 390.660, 52804.818 24/11/19,19:17:32,13,11,1, 11.9,1,1, 0.032, 10513.199, 390.649, 52804.871 24/11/19,19:17:32,14,11,1, 11.9,1,1, 0.032, 10513.191, 390.656, 52804.871 24/11/19,19:17:32,15,11,1, 11.9,1,1, 0.032, 10513.151, 390.651, 52804.916 24/11/19,19:17:32,16,11,1, 11.9,1,1, 0.032, 10513.179, 390.631, 52804.881 24/11/19,19:17:32,17,11,1, 11.9,1,1, 0.032, 10513.177, 390.631, 52804.928 24/11/19,19:17:32,18,11,1, 11.9,1,1, 0.032, 10513.176, 390.638, 52804.880 24/11/19,19:17:32,19,11,1, 11.9,1,1, 0.032, 10513.132, 390.623, 52804.924 24/11/19,19:17:33,00,12,1, 11.8,1,1, 0.035, 10513.124, 390.623, 52804.924 24/11/19,19:17:33,01,12,1, 11.8,1,1, 0.035, 10513.126, 390.624, 52804.870 24/11/19,19:17:33,02,12,1, 11.8,1,1, 0.035, 10513.120, 390.609, 52804.840 24/11/19,19:17:33,03,12,1, 11.8,1,1, 0.035, 10513.144, 390.604, 52804.897 24/11/19,19:17:33,04,12,1, 11.8,1,1, 0.035, 10513.109, 390.610, 52804.907 24/11/19,19:17:33,05,12,1, 11.8,1,1, 0.035, 10513.099, 390.587, 52804.909 24/11/19,19:17:33,06,12,1, 11.8,1,1, 0.035, 10513.081, 390.590, 52804.864 24/11/19,19:17:33,07,12,1, 11.8,1,1, 0.035, 10513.107, 390.592, 52804.935 24/11/19,19:17:33,08,12,1, 11.8,1,1, 0.035, 10513.100, 390.571, 52804.823 24/11/19,19:17:33,09,12,1, 11.8,1,1, 0.035, 10513.097, 390.583, 52804.826 24/11/19,19:17:33,10,12,1, 11.8,1,1, 0.035, 10513.075, 390.563, 52804.950 24/11/19,19:17:33,11,12,1, 11.8,1,1, 0.035, 10513.098, 390.573, 52804.956 24/11/19,19:17:33,12,12,1, 11.8,1,1, 0.035, 10513.089, 390.560, 52804.890 24/11/19,19:17:33,13,12,1, 11.8,1,1, 0.035, 10513.084, 390.555, 52804.882 24/11/19,19:17:33,14,12,1, 11.8,1,1, 0.035, 10513.066, 390.561, 52804.937 24/11/19,19:17:33,15,12,1, 11.8,1,1, 0.035, 10513.046, 390.556, 52804.959 24/11/19,19:17:33,16,12,1, 11.8,1,1, 0.035, 10513.058, 390.555, 52804.981 24/11/19,19:17:33,17,12,1, 11.8,1,1, 0.035, 10513.052, 390.524, 52804.879 24/11/19,19:17:33,18,12,1, 11.8,1,1, 0.035, 10513.023, 390.542, 52804.907 24/11/19,19:17:33,19,12,1, 11.8,1,1, 0.035, 10513.045, 390.543, 52804.916 24/11/19,19:17:34,00,11,1, 11.9,1,1, 0.030, 10513.041, 390.543, 52804.916 24/11/19,19:17:34,01,11,1, 11.9,1,1, 0.030, 10513.015, 390.513, 52804.870 24/11/19,19:17:34,02,11,1, 11.9,1,1, 0.030, 10513.026, 390.525, 52804.907 24/11/19,19:17:34,03,11,1, 11.9,1,1, 0.030, 10513.007, 390.516, 52804.938 24/11/19,19:17:34,04,11,1, 11.9,1,1, 0.030, 10513.011, 390.506, 52804.943 24/11/19,19:17:34,05,11,1, 11.9,1,1, 0.030, 10512.991, 390.491, 52804.895 24/11/19,19:17:34,06,11,1, 11.9,1,1, 0.030, 10513.002, 390.504, 52804.955 24/11/19,19:17:34,07,11,1, 11.9,1,1, 0.030, 10512.985, 390.511, 52804.904 24/11/19,19:17:34,08,11,1, 11.9,1,1, 0.030, 10512.984, 390.514, 52804.938 24/11/19,19:17:34,09,11,1, 11.9,1,1, 0.030, 10512.960, 390.508, 52804.909 24/11/19,19:17:34,10,11,1, 11.9,1,1, 0.030, 10512.963, 390.510, 52804.901 24/11/19,19:17:34,11,11,1, 11.9,1,1, 0.030, 10512.965, 390.506, 52804.924 24/11/19,19:17:34,12,11,1, 11.9,1,1, 0.030, 10512.954, 390.495, 52804.934 24/11/19,19:17:34,13,11,1, 11.9,1,1, 0.030, 10512.941, 390.481, 52804.927 24/11/19,19:17:34,14,11,1, 11.9,1,1, 0.030, 10512.942, 390.480, 52804.864 24/11/19,19:17:34,15,11,1, 11.9,1,1, 0.030, 10512.926, 390.477, 52804.941 24/11/19,19:17:34,16,11,1, 11.9,1,1, 0.030, 10512.961, 390.475, 52804.922 24/11/19,19:17:34,17,11,1, 11.9,1,1, 0.030, 10512.923, 390.481, 52804.952 24/11/19,19:17:34,18,11,1, 11.9,1,1, 0.030, 10512.915, 390.450, 52804.912 24/11/19,19:17:34,19,11,1, 11.9,1,1, 0.030, 10512.896, 390.446, 52804.893 24/11/19,19:17:35,00,12,1, 11.9,1,1, 0.029, 10512.891, 390.446, 52804.893 24/11/19,19:17:35,01,12,1, 11.9,1,1, 0.029, 10512.917, 390.448, 52804.911 24/11/19,19:17:35,02,12,1, 11.9,1,1, 0.029, 10512.885, 390.452, 52804.947 24/11/19,19:17:35,03,12,1, 11.9,1,1, 0.029, 10512.903, 390.446, 52804.954 24/11/19,19:17:35,04,12,1, 11.9,1,1, 0.029, 10512.888, 390.435, 52805.019 24/11/19,19:17:35,05,12,1, 11.9,1,1, 0.029, 10512.869, 390.407, 52804.924 24/11/19,19:17:35,06,12,1, 11.9,1,1, 0.029, 10512.886, 390.451, 52804.944 24/11/19,19:17:35,07,12,1, 11.9,1,1, 0.029, 10512.874, 390.406, 52804.940 24/11/19,19:17:35,08,12,1, 11.9,1,1, 0.029, 10512.850, 390.428, 52804.947 24/11/19,19:17:35,09,12,1, 11.9,1,1, 0.029, 10512.848, 390.402, 52804.936 24/11/19,19:17:35,10,12,1, 11.9,1,1, 0.029, 10512.856, 390.410, 52804.973 24/11/19,19:17:35,11,12,1, 11.9,1,1, 0.029, 10512.855, 390.406, 52804.945 24/11/19,19:17:35,12,12,1, 11.9,1,1, 0.029, 10512.849, 390.393, 52804.917 24/11/19,19:17:35,13,12,1, 11.9,1,1, 0.029, 10512.823, 390.376, 52804.894 24/11/19,19:17:35,14,12,1, 11.9,1,1, 0.029, 10512.827, 390.394, 52804.971 24/11/19,19:17:35,15,12,1, 11.9,1,1, 0.029, 10512.852, 390.377, 52804.991 24/11/19,19:17:35,16,12,1, 11.9,1,1, 0.029, 10512.836, 390.375, 52804.942 24/11/19,19:17:35,17,12,1, 11.9,1,1, 0.029, 10512.832, 390.360, 52805.017 24/11/19,19:17:35,18,12,1, 11.9,1,1, 0.029, 10512.832, 390.336, 52804.918 24/11/19,19:17:35,19,12,1, 11.9,1,1, 0.029, 10512.821, 390.356, 52804.932 24/11/19,19:17:36,00,11,1, 12.0,1,1, 0.033, 10512.816, 390.356, 52804.932 24/11/19,19:17:36,01,11,1, 12.0,1,1, 0.033, 10512.822, 390.361, 52804.934 24/11/19,19:17:36,02,11,1, 12.0,1,1, 0.033, 10512.791, 390.336, 52804.917 24/11/19,19:17:36,03,11,1, 12.0,1,1, 0.033, 10512.805, 390.332, 52805.033 24/11/19,19:17:36,04,11,1, 12.0,1,1, 0.033, 10512.806, 390.345, 52805.014 24/11/19,19:17:36,05,11,1, 12.0,1,1, 0.033, 10512.797, 390.351, 52804.959 24/11/19,19:17:36,06,11,1, 12.0,1,1, 0.033, 10512.787, 390.305, 52804.949 24/11/19,19:17:36,07,11,1, 12.0,1,1, 0.033, 10512.781, 390.309, 52804.957 24/11/19,19:17:36,08,11,1, 12.0,1,1, 0.033, 10512.777, 390.302, 52804.974 24/11/19,19:17:36,09,11,1, 12.0,1,1, 0.033, 10512.784, 390.290, 52804.915 24/11/19,19:17:36,10,11,1, 12.0,1,1, 0.033, 10512.762, 390.281, 52804.933 24/11/19,19:17:36,11,11,1, 12.0,1,1, 0.033, 10512.778, 390.287, 52804.960 24/11/19,19:17:36,12,11,1, 12.0,1,1, 0.033, 10512.747, 390.294, 52804.948 24/11/19,19:17:36,13,11,1, 12.0,1,1, 0.033, 10512.738, 390.315, 52805.027 24/11/19,19:17:36,14,11,1, 12.0,1,1, 0.033, 10512.744, 390.279, 52804.988 24/11/19,19:17:36,15,11,1, 12.0,1,1, 0.033, 10512.756, 390.261, 52804.948 24/11/19,19:17:36,16,11,1, 12.0,1,1, 0.033, 10512.723, 390.269, 52804.988 24/11/19,19:17:36,17,11,1, 12.0,1,1, 0.033, 10512.743, 390.276, 52804.976 24/11/19,19:17:36,18,11,1, 12.0,1,1, 0.033, 10512.724, 390.258, 52804.999 24/11/19,19:17:36,19,11,1, 12.0,1,1, 0.033, 10512.744, 390.288, 52805.011 24/11/19,19:17:37,00,12,1, 11.9,1,1, 0.031, 10512.741, 390.288, 52805.011 24/11/19,19:17:37,01,12,1, 11.9,1,1, 0.031, 10512.706, 390.273, 52804.976 24/11/19,19:17:37,02,12,1, 11.9,1,1, 0.031, 10512.711, 390.216, 52804.934 24/11/19,19:17:37,03,12,1, 11.9,1,1, 0.031, 10512.701, 390.218, 52805.032 24/11/19,19:17:37,04,12,1, 11.9,1,1, 0.031, 10512.699, 390.254, 52804.939 24/11/19,19:17:37,05,12,1, 11.9,1,1, 0.031, 10512.698, 390.239, 52804.949 24/11/19,19:17:37,06,12,1, 11.9,1,1, 0.031, 10512.704, 390.219, 52805.021 24/11/19,19:17:37,07,12,1, 11.9,1,1, 0.031, 10512.686, 390.229, 52804.978 24/11/19,19:17:37,08,12,1, 11.9,1,1, 0.031, 10512.690, 390.222, 52805.042 24/11/19,19:17:37,09,12,1, 11.9,1,1, 0.031, 10512.684, 390.220, 52805.026 24/11/19,19:17:37,10,12,1, 11.9,1,1, 0.031, 10512.656, 390.198, 52804.993 24/11/19,19:17:37,11,12,1, 11.9,1,1, 0.031, 10512.663, 390.176, 52804.973 24/11/19,19:17:37,12,12,1, 11.9,1,1, 0.031, 10512.690, 390.187, 52804.941 24/11/19,19:17:37,13,12,1, 11.9,1,1, 0.031, 10512.680, 390.177, 52804.971 24/11/19,19:17:37,14,12,1, 11.9,1,1, 0.031, 10512.650, 390.154, 52805.014 24/11/19,19:17:37,15,12,1, 11.9,1,1, 0.031, 10512.635, 390.145, 52804.971 24/11/19,19:17:37,16,12,1, 11.9,1,1, 0.031, 10512.663, 390.173, 52805.023 24/11/19,19:17:37,17,12,1, 11.9,1,1, 0.031, 10512.648, 390.148, 52805.037 24/11/19,19:17:37,18,12,1, 11.9,1,1, 0.031, 10512.655, 390.141, 52804.951 24/11/19,19:17:37,19,12,1, 11.9,1,1, 0.031, 10512.653, 390.143, 52804.997 24/11/19,19:17:38,00,12,1, 11.9,1,1, 0.030, 10512.649, 390.143, 52804.997 24/11/19,19:17:38,01,12,1, 11.9,1,1, 0.030, 10512.620, 390.134, 52804.985 24/11/19,19:17:38,02,12,1, 11.9,1,1, 0.030, 10512.601, 390.103, 52805.018 24/11/19,19:17:38,03,12,1, 11.9,1,1, 0.030, 10512.609, 390.102, 52805.004 24/11/19,19:17:38,04,12,1, 11.9,1,1, 0.030, 10512.606, 390.094, 52804.976 24/11/19,19:17:38,05,12,1, 11.9,1,1, 0.030, 10512.603, 390.096, 52804.978 24/11/19,19:17:38,06,12,1, 11.9,1,1, 0.030, 10512.591, 390.091, 52805.022 24/11/19,19:17:38,07,12,1, 11.9,1,1, 0.030, 10512.585, 390.082, 52804.975 24/11/19,19:17:38,08,12,1, 11.9,1,1, 0.030, 10512.605, 390.066, 52805.015 24/11/19,19:17:38,09,12,1, 11.9,1,1, 0.030, 10512.596, 390.093, 52805.075 24/11/19,19:17:38,10,12,1, 11.9,1,1, 0.030, 10512.582, 390.092, 52805.117 24/11/19,19:17:38,11,12,1, 11.9,1,1, 0.030, 10512.594, 390.062, 52805.012 24/11/19,19:17:38,12,12,1, 11.9,1,1, 0.030, 10512.598, 390.094, 52805.197 24/11/19,19:17:38,13,12,1, 11.9,1,1, 0.030, 10512.560, 390.042, 52804.999 24/11/19,19:17:38,14,12,1, 11.9,1,1, 0.030, 10512.562, 390.048, 52805.020 24/11/19,19:17:38,15,12,1, 11.9,1,1, 0.030, 10512.574, 390.039, 52805.020 24/11/19,19:17:38,16,12,1, 11.9,1,1, 0.030, 10512.556, 390.038, 52804.993 24/11/19,19:17:38,17,12,1, 11.9,1,1, 0.030, 10512.562, 390.026, 52805.074 24/11/19,19:17:38,18,12,1, 11.9,1,1, 0.030, 10512.529, 390.005, 52804.999 24/11/19,19:17:38,19,12,1, 11.9,1,1, 0.030, 10512.565, 390.018, 52805.067 24/11/19,19:17:39,00,12,1, 11.9,1,1, 0.029, 10512.557, 390.018, 52805.067 24/11/19,19:17:39,01,12,1, 11.9,1,1, 0.029, 10512.549, 390.015, 52805.013 24/11/19,19:17:39,02,12,1, 11.9,1,1, 0.029, 10512.524, 389.980, 52805.038 24/11/19,19:17:39,03,12,1, 11.9,1,1, 0.029, 10512.517, 389.995, 52805.098 24/11/19,19:17:39,04,12,1, 11.9,1,1, 0.029, 10512.519, 389.994, 52805.069 24/11/19,19:17:39,05,12,1, 11.9,1,1, 0.029, 10512.524, 389.961, 52805.028 24/11/19,19:17:39,06,12,1, 11.9,1,1, 0.029, 10512.506, 389.973, 52805.021 24/11/19,19:17:39,07,12,1, 11.9,1,1, 0.029, 10512.526, 389.995, 52805.034 24/11/19,19:17:39,08,12,1, 11.9,1,1, 0.029, 10512.492, 389.983, 52805.085 24/11/19,19:17:39,09,12,1, 11.9,1,1, 0.029, 10512.505, 389.970, 52805.094 24/11/19,19:17:39,10,12,1, 11.9,1,1, 0.029, 10512.509, 389.969, 52805.050 24/11/19,19:17:39,11,12,1, 11.9,1,1, 0.029, 10512.490, 389.959, 52805.065 24/11/19,19:17:39,12,12,1, 11.9,1,1, 0.029, 10512.519, 389.949, 52805.136 24/11/19,19:17:39,13,12,1, 11.9,1,1, 0.029, 10512.495, 389.952, 52805.051 24/11/19,19:17:39,14,12,1, 11.9,1,1, 0.029, 10512.472, 389.973, 52805.140 24/11/19,19:17:39,15,12,1, 11.9,1,1, 0.029, 10512.484, 389.939, 52805.083 24/11/19,19:17:39,16,12,1, 11.9,1,1, 0.029, 10512.497, 389.935, 52805.089 24/11/19,19:17:39,17,12,1, 11.9,1,1, 0.029, 10512.483, 389.916, 52805.134 24/11/19,19:17:39,18,12,1, 11.9,1,1, 0.029, 10512.492, 389.898, 52805.063 24/11/19,19:17:39,19,12,1, 11.9,1,1, 0.029, 10512.481, 389.919, 52805.047 24/11/19,19:17:40,00,12,1, 11.9,1,1, 0.034, 10512.474, 389.919, 52805.047 24/11/19,19:17:40,01,12,1, 11.9,1,1, 0.034, 10512.458, 389.901, 52805.081 24/11/19,19:17:40,02,12,1, 11.9,1,1, 0.034, 10512.439, 389.872, 52805.080 24/11/19,19:17:40,03,12,1, 11.9,1,1, 0.034, 10512.462, 389.910, 52805.090 24/11/19,19:17:40,04,12,1, 11.9,1,1, 0.034, 10512.479, 389.889, 52805.026 24/11/19,19:17:40,05,12,1, 11.9,1,1, 0.034, 10512.416, 389.878, 52805.053 24/11/19,19:17:40,06,12,1, 11.9,1,1, 0.034, 10512.443, 389.868, 52805.068 24/11/19,19:17:40,07,12,1, 11.9,1,1, 0.034, 10512.436, 389.834, 52805.071 24/11/19,19:17:40,08,12,1, 11.9,1,1, 0.034, 10512.447, 389.866, 52805.026 24/11/19,19:17:40,09,12,1, 11.9,1,1, 0.034, 10512.416, 389.860, 52805.125 24/11/19,19:17:40,10,12,1, 11.9,1,1, 0.034, 10512.422, 389.846, 52805.129 24/11/19,19:17:40,11,12,1, 11.9,1,1, 0.034, 10512.403, 389.842, 52805.067 24/11/19,19:17:40,12,12,1, 11.9,1,1, 0.034, 10512.426, 389.853, 52805.091 24/11/19,19:17:40,13,12,1, 11.9,1,1, 0.034, 10512.397, 389.821, 52805.110 24/11/19,19:17:40,14,12,1, 11.9,1,1, 0.034, 10512.445, 389.845, 52805.068 24/11/19,19:17:40,15,12,1, 11.9,1,1, 0.034, 10512.427, 389.823, 52805.172 24/11/19,19:17:40,16,12,1, 11.9,1,1, 0.034, 10512.413, 389.809, 52805.190 24/11/19,19:17:40,17,12,1, 11.9,1,1, 0.034, 10512.399, 389.828, 52805.147 24/11/19,19:17:40,18,12,1, 11.9,1,1, 0.034, 10512.404, 389.804, 52805.081 24/11/19,19:17:40,19,12,1, 11.9,1,1, 0.034, 10512.395, 389.811, 52805.151 24/11/19,19:17:41,00,12,1, 11.8,1,1, 0.031, 10512.390, 389.811, 52805.151 24/11/19,19:17:41,01,12,1, 11.8,1,1, 0.031, 10512.394, 389.791, 52805.153 24/11/19,19:17:41,02,12,1, 11.8,1,1, 0.031, 10512.378, 389.788, 52805.179 24/11/19,19:17:41,03,12,1, 11.8,1,1, 0.031, 10512.379, 389.770, 52805.137 24/11/19,19:17:41,04,12,1, 11.8,1,1, 0.031, 10512.383, 389.773, 52805.124 24/11/19,19:17:41,05,12,1, 11.8,1,1, 0.031, 10512.379, 389.744, 52805.118 24/11/19,19:17:41,06,12,1, 11.8,1,1, 0.031, 10512.375, 389.766, 52805.140 24/11/19,19:17:41,07,12,1, 11.8,1,1, 0.031, 10512.387, 389.717, 52805.131 24/11/19,19:17:41,08,12,1, 11.8,1,1, 0.031, 10512.372, 389.769, 52805.150 24/11/19,19:17:41,09,12,1, 11.8,1,1, 0.031, 10512.361, 389.738, 52805.223 24/11/19,19:17:41,10,12,1, 11.8,1,1, 0.031, 10512.367, 389.761, 52805.112 24/11/19,19:17:41,11,12,1, 11.8,1,1, 0.031, 10512.381, 389.709, 52805.155 24/11/19,19:17:41,12,12,1, 11.8,1,1, 0.031, 10512.379, 389.672, 52805.183 24/11/19,19:17:41,13,12,1, 11.8,1,1, 0.031, 10512.347, 389.714, 52805.144 24/11/19,19:17:41,14,12,1, 11.8,1,1, 0.031, 10512.375, 389.693, 52805.118 24/11/19,19:17:41,15,12,1, 11.8,1,1, 0.031, 10512.355, 389.705, 52805.188 24/11/19,19:17:41,16,12,1, 11.8,1,1, 0.031, 10512.355, 389.696, 52805.128 24/11/19,19:17:41,17,12,1, 11.8,1,1, 0.031, 10512.352, 389.688, 52805.158 24/11/19,19:17:41,18,12,1, 11.8,1,1, 0.031, 10512.348, 389.657, 52805.157 24/11/19,19:17:41,19,12,1, 11.8,1,1, 0.031, 10512.351, 389.688, 52805.225 24/11/19,19:17:42,00,11,1, 11.8,1,1, 0.031, 10512.348, 389.688, 52805.225 24/11/19,19:17:42,01,11,1, 11.8,1,1, 0.031, 10512.357, 389.691, 52805.188 24/11/19,19:17:42,02,11,1, 11.8,1,1, 0.031, 10512.327, 389.653, 52805.175 24/11/19,19:17:42,03,11,1, 11.8,1,1, 0.031, 10512.311, 389.654, 52805.171 24/11/19,19:17:42,04,11,1, 11.8,1,1, 0.031, 10512.323, 389.642, 52805.154 24/11/19,19:17:42,05,11,1, 11.8,1,1, 0.031, 10512.348, 389.664, 52805.160 24/11/19,19:17:42,06,11,1, 11.8,1,1, 0.031, 10512.307, 389.630, 52805.223 24/11/19,19:17:42,07,11,1, 11.8,1,1, 0.031, 10512.330, 389.605, 52805.225 24/11/19,19:17:42,08,11,1, 11.8,1,1, 0.031, 10512.316, 389.612, 52805.212 24/11/19,19:17:42,09,11,1, 11.8,1,1, 0.031, 10512.340, 389.610, 52805.189 24/11/19,19:17:42,10,11,1, 11.8,1,1, 0.031, 10512.299, 389.606, 52805.176 24/11/19,19:17:42,11,11,1, 11.8,1,1, 0.031, 10512.337, 389.595, 52805.174 24/11/19,19:17:42,12,11,1, 11.8,1,1, 0.031, 10512.313, 389.598, 52805.184 24/11/19,19:17:42,13,11,1, 11.8,1,1, 0.031, 10512.310, 389.577, 52805.229 24/11/19,19:17:42,14,11,1, 11.8,1,1, 0.031, 10512.300, 389.567, 52805.161 24/11/19,19:17:42,15,11,1, 11.8,1,1, 0.031, 10512.303, 389.548, 52805.243 24/11/19,19:17:42,16,11,1, 11.8,1,1, 0.031, 10512.301, 389.539, 52805.178 24/11/19,19:17:42,17,11,1, 11.8,1,1, 0.031, 10512.299, 389.554, 52805.211 24/11/19,19:17:42,18,11,1, 11.8,1,1, 0.031, 10512.317, 389.543, 52805.178 24/11/19,19:17:42,19,11,1, 11.8,1,1, 0.031, 10512.281, 389.563, 52805.230 24/11/19,19:17:43,00,12,1, 11.9,1,1, 0.028, 10512.273, 389.563, 52805.230 24/11/19,19:17:43,01,12,1, 11.9,1,1, 0.028, 10512.282, 389.538, 52805.223 24/11/19,19:17:43,02,12,1, 11.9,1,1, 0.028, 10512.256, 389.521, 52805.227 24/11/19,19:17:43,03,12,1, 11.9,1,1, 0.028, 10512.274, 389.510, 52805.190 24/11/19,19:17:43,04,12,1, 11.9,1,1, 0.028, 10512.272, 389.496, 52805.119 24/11/19,19:17:43,05,12,1, 11.9,1,1, 0.028, 10512.266, 389.484, 52805.230 24/11/19,19:17:43,06,12,1, 11.9,1,1, 0.028, 10512.265, 389.471, 52805.178 24/11/19,19:17:43,07,12,1, 11.9,1,1, 0.028, 10512.255, 389.497, 52805.196 24/11/19,19:17:43,08,12,1, 11.9,1,1, 0.028, 10512.275, 389.475, 52805.199 24/11/19,19:17:43,09,12,1, 11.9,1,1, 0.028, 10512.262, 389.477, 52805.216 24/11/19,19:17:43,10,12,1, 11.9,1,1, 0.028, 10512.270, 389.459, 52805.219 24/11/19,19:17:43,11,12,1, 11.9,1,1, 0.028, 10512.244, 389.458, 52805.206 24/11/19,19:17:43,12,12,1, 11.9,1,1, 0.028, 10512.258, 389.449, 52805.214 24/11/19,19:17:43,13,12,1, 11.9,1,1, 0.028, 10512.237, 389.453, 52805.200 24/11/19,19:17:43,14,12,1, 11.9,1,1, 0.028, 10512.253, 389.434, 52805.256 24/11/19,19:17:43,15,12,1, 11.9,1,1, 0.028, 10512.267, 389.423, 52805.205 24/11/19,19:17:43,16,12,1, 11.9,1,1, 0.028, 10512.267, 389.436, 52805.279 24/11/19,19:17:43,17,12,1, 11.9,1,1, 0.028, 10512.245, 389.428, 52805.287 24/11/19,19:17:43,18,12,1, 11.9,1,1, 0.028, 10512.234, 389.432, 52805.290 24/11/19,19:17:43,19,12,1, 11.9,1,1, 0.028, 10512.266, 389.409, 52805.199 24/11/19,19:17:44,00,12,1, 11.9,1,1, 0.031, 10512.265, 389.409, 52805.199 24/11/19,19:17:44,01,12,1, 11.9,1,1, 0.031, 10512.226, 389.409, 52805.246 24/11/19,19:17:44,02,12,1, 11.9,1,1, 0.031, 10512.209, 389.408, 52805.483 24/11/19,19:17:44,03,12,1, 11.9,1,1, 0.031, 10512.234, 389.398, 52805.213 24/11/19,19:17:44,04,12,1, 11.9,1,1, 0.031, 10512.247, 389.392, 52805.307 24/11/19,19:17:44,05,12,1, 11.9,1,1, 0.031, 10512.236, 389.350, 52805.290 24/11/19,19:17:44,06,12,1, 11.9,1,1, 0.031, 10512.226, 389.401, 52805.547 24/11/19,19:17:44,07,12,1, 11.9,1,1, 0.031, 10512.244, 389.351, 52805.295 24/11/19,19:17:44,08,12,1, 11.9,1,1, 0.031, 10512.265, 389.359, 52805.240 24/11/19,19:17:44,09,12,1, 11.9,1,1, 0.031, 10512.263, 389.335, 52805.229 24/11/19,19:17:44,10,12,1, 11.9,1,1, 0.031, 10512.225, 389.355, 52805.266 24/11/19,19:17:44,11,12,1, 11.9,1,1, 0.031, 10512.225, 389.331, 52805.221 24/11/19,19:17:44,12,12,1, 11.9,1,1, 0.031, 10512.221, 389.341, 52805.296 24/11/19,19:17:44,13,12,1, 11.9,1,1, 0.031, 10512.219, 389.332, 52805.268 24/11/19,19:17:44,14,12,1, 11.9,1,1, 0.031, 10512.218, 389.305, 52805.234 24/11/19,19:17:44,15,12,1, 11.9,1,1, 0.031, 10512.199, 389.323, 52805.270 24/11/19,19:17:44,16,12,1, 11.9,1,1, 0.031, 10512.222, 389.306, 52805.197 24/11/19,19:17:44,17,12,1, 11.9,1,1, 0.031, 10512.184, 389.308, 52805.215 24/11/19,19:17:44,18,12,1, 11.9,1,1, 0.031, 10512.188, 389.295, 52805.256 24/11/19,19:17:44,19,12,1, 11.9,1,1, 0.031, 10512.199, 389.319, 52805.290 24/11/19,19:17:45,00,12,1, 11.9,1,1, 0.031, 10512.198, 389.319, 52805.290 24/11/19,19:17:45,01,12,1, 11.9,1,1, 0.031, 10512.203, 389.273, 52805.276 24/11/19,19:17:45,02,12,1, 11.9,1,1, 0.031, 10512.166, 389.278, 52805.303 24/11/19,19:17:45,03,12,1, 11.9,1,1, 0.031, 10512.206, 389.268, 52805.211 24/11/19,19:17:45,04,12,1, 11.9,1,1, 0.031, 10512.192, 389.270, 52805.320 24/11/19,19:17:45,05,12,1, 11.9,1,1, 0.031, 10512.178, 389.285, 52805.284 24/11/19,19:17:45,06,12,1, 11.9,1,1, 0.031, 10512.194, 389.250, 52805.219 24/11/19,19:17:45,07,12,1, 11.9,1,1, 0.031, 10512.159, 389.245, 52805.234 24/11/19,19:17:45,08,12,1, 11.9,1,1, 0.031, 10512.164, 389.234, 52805.264 24/11/19,19:17:45,09,12,1, 11.9,1,1, 0.031, 10512.156, 389.218, 52805.248 24/11/19,19:17:45,10,12,1, 11.9,1,1, 0.031, 10512.171, 389.216, 52805.279 24/11/19,19:17:45,11,12,1, 11.9,1,1, 0.031, 10512.169, 389.220, 52805.263 24/11/19,19:17:45,12,12,1, 11.9,1,1, 0.031, 10512.168, 389.211, 52805.233 24/11/19,19:17:45,13,12,1, 11.9,1,1, 0.031, 10512.174, 389.232, 52805.237 24/11/19,19:17:45,14,12,1, 11.9,1,1, 0.031, 10512.174, 389.193, 52805.298 24/11/19,19:17:45,15,12,1, 11.9,1,1, 0.031, 10512.178, 389.190, 52805.337 24/11/19,19:17:45,16,12,1, 11.9,1,1, 0.031, 10512.148, 389.180, 52805.313 24/11/19,19:17:45,17,12,1, 11.9,1,1, 0.031, 10512.149, 389.175, 52805.325 24/11/19,19:17:45,18,12,1, 11.9,1,1, 0.031, 10512.161, 389.191, 52805.327 24/11/19,19:17:45,19,12,1, 11.9,1,1, 0.031, 10512.137, 389.158, 52805.283 24/11/19,19:17:46,00,11,1, 11.8,1,1, 0.032, 10512.131, 389.158, 52805.283 24/11/19,19:17:46,01,11,1, 11.8,1,1, 0.032, 10512.159, 389.166, 52805.347 24/11/19,19:17:46,02,11,1, 11.8,1,1, 0.032, 10512.136, 389.162, 52805.290 24/11/19,19:17:46,03,11,1, 11.8,1,1, 0.032, 10512.130, 389.135, 52805.322 24/11/19,19:17:46,04,11,1, 11.8,1,1, 0.032, 10512.155, 389.157, 52805.297 24/11/19,19:17:46,05,11,1, 11.8,1,1, 0.032, 10512.158, 389.144, 52805.335 24/11/19,19:17:46,06,11,1, 11.8,1,1, 0.032, 10512.147, 389.139, 52805.304 24/11/19,19:17:46,07,11,1, 11.8,1,1, 0.032, 10512.131, 389.120, 52805.248 24/11/19,19:17:46,08,11,1, 11.8,1,1, 0.032, 10512.111, 389.110, 52805.355 24/11/19,19:17:46,09,11,1, 11.8,1,1, 0.032, 10512.149, 389.103, 52805.317 24/11/19,19:17:46,10,11,1, 11.8,1,1, 0.032, 10512.127, 389.104, 52805.329 24/11/19,19:17:46,11,11,1, 11.8,1,1, 0.032, 10512.155, 389.115, 52805.273 24/11/19,19:17:46,12,11,1, 11.8,1,1, 0.032, 10512.129, 389.097, 52805.309 24/11/19,19:17:46,13,11,1, 11.8,1,1, 0.032, 10512.122, 389.098, 52805.305 24/11/19,19:17:46,14,11,1, 11.8,1,1, 0.032, 10512.131, 389.077, 52805.307 24/11/19,19:17:46,15,11,1, 11.8,1,1, 0.032, 10512.132, 389.079, 52805.369 24/11/19,19:17:46,16,11,1, 11.8,1,1, 0.032, 10512.125, 389.055, 52805.331 24/11/19,19:17:46,17,11,1, 11.8,1,1, 0.032, 10512.137, 389.055, 52805.366 24/11/19,19:17:46,18,11,1, 11.8,1,1, 0.032, 10512.128, 389.047, 52805.311 24/11/19,19:17:46,19,11,1, 11.8,1,1, 0.032, 10512.143, 389.021, 52805.304 24/11/19,19:17:47,00,11,1, 11.9,1,1, 0.033, 10512.140, 389.021, 52805.304 24/11/19,19:17:47,01,11,1, 11.9,1,1, 0.033, 10512.139, 389.026, 52805.399 24/11/19,19:17:47,02,11,1, 11.9,1,1, 0.033, 10512.133, 389.022, 52805.318 24/11/19,19:17:47,03,11,1, 11.9,1,1, 0.033, 10512.148, 389.018, 52805.385 24/11/19,19:17:47,04,11,1, 11.9,1,1, 0.033, 10512.130, 389.003, 52805.361 24/11/19,19:17:47,05,11,1, 11.9,1,1, 0.033, 10512.119, 389.025, 52805.390 24/11/19,19:17:47,06,11,1, 11.9,1,1, 0.033, 10512.116, 389.020, 52805.343 24/11/19,19:17:47,07,11,1, 11.9,1,1, 0.033, 10512.132, 389.011, 52805.378 24/11/19,19:17:47,08,11,1, 11.9,1,1, 0.033, 10512.122, 388.980, 52805.370 24/11/19,19:17:47,09,11,1, 11.9,1,1, 0.033, 10512.107, 388.990, 52805.355 24/11/19,19:17:47,10,11,1, 11.9,1,1, 0.033, 10512.120, 388.981, 52805.358 24/11/19,19:17:47,11,11,1, 11.9,1,1, 0.033, 10512.121, 388.983, 52805.339 24/11/19,19:17:47,12,11,1, 11.9,1,1, 0.033, 10512.101, 388.977, 52805.338 24/11/19,19:17:47,13,11,1, 11.9,1,1, 0.033, 10512.072, 388.974, 52805.407 24/11/19,19:17:47,14,11,1, 11.9,1,1, 0.033, 10512.082, 388.982, 52805.415 24/11/19,19:17:47,15,11,1, 11.9,1,1, 0.033, 10512.073, 388.969, 52805.366 24/11/19,19:17:47,16,11,1, 11.9,1,1, 0.033, 10512.074, 388.962, 52805.370 24/11/19,19:17:47,17,11,1, 11.9,1,1, 0.033, 10512.109, 388.937, 52805.357 24/11/19,19:17:47,18,11,1, 11.9,1,1, 0.033, 10512.096, 388.961, 52805.390 24/11/19,19:17:47,19,11,1, 11.9,1,1, 0.033, 10512.100, 388.916, 52805.349 24/11/19,19:17:48,00,11,1, 11.9,1,1, 0.029, 10512.098, 388.916, 52805.349 24/11/19,19:17:48,01,11,1, 11.9,1,1, 0.029, 10512.055, 388.926, 52805.187 24/11/19,19:17:48,02,11,1, 11.9,1,1, 0.029, 10512.056, 388.931, 52805.512 24/11/19,19:17:48,03,11,1, 11.9,1,1, 0.029, 10512.100, 388.922, 52805.448 24/11/19,19:17:48,04,11,1, 11.9,1,1, 0.029, 10512.106, 388.939, 52805.493 24/11/19,19:17:48,05,11,1, 11.9,1,1, 0.029, 10512.087, 388.914, 52805.501 24/11/19,19:17:48,06,11,1, 11.9,1,1, 0.029, 10512.061, 388.906, 52805.429 24/11/19,19:17:48,07,11,1, 11.9,1,1, 0.029, 10512.100, 388.908, 52805.418 24/11/19,19:17:48,08,11,1, 11.9,1,1, 0.029, 10512.077, 388.901, 52805.410 24/11/19,19:17:48,09,11,1, 11.9,1,1, 0.029, 10512.091, 388.896, 52805.485 24/11/19,19:17:48,10,11,1, 11.9,1,1, 0.029, 10512.064, 388.877, 52805.394 24/11/19,19:17:48,11,11,1, 11.9,1,1, 0.029, 10512.085, 388.884, 52805.391 24/11/19,19:17:48,12,11,1, 11.9,1,1, 0.029, 10512.039, 388.878, 52805.368 24/11/19,19:17:48,13,11,1, 11.9,1,1, 0.029, 10512.077, 388.878, 52805.429 24/11/19,19:17:48,14,11,1, 11.9,1,1, 0.029, 10512.075, 388.849, 52805.440 24/11/19,19:17:48,15,11,1, 11.9,1,1, 0.029, 10512.082, 388.848, 52805.475 24/11/19,19:17:48,16,11,1, 11.9,1,1, 0.029, 10512.071, 388.859, 52805.442 24/11/19,19:17:48,17,11,1, 11.9,1,1, 0.029, 10512.068, 388.854, 52805.523 24/11/19,19:17:48,18,11,1, 11.9,1,1, 0.029, 10512.072, 388.853, 52805.440 24/11/19,19:17:48,19,11,1, 11.9,1,1, 0.029, 10512.077, 388.834, 52805.432 24/11/19,19:17:49,00,11,1, 11.9,1,1, 0.028, 10512.073, 388.834, 52805.432 24/11/19,19:17:49,01,11,1, 11.9,1,1, 0.028, 10512.076, 388.814, 52805.437 24/11/19,19:17:49,02,11,1, 11.9,1,1, 0.028, 10512.046, 388.807, 52805.511 24/11/19,19:17:49,03,11,1, 11.9,1,1, 0.028, 10512.060, 388.800, 52805.477 24/11/19,19:17:49,04,11,1, 11.9,1,1, 0.028, 10512.044, 388.816, 52805.509 24/11/19,19:17:49,05,11,1, 11.9,1,1, 0.028, 10512.068, 388.804, 52805.514 24/11/19,19:17:49,06,11,1, 11.9,1,1, 0.028, 10512.065, 388.795, 52805.480 24/11/19,19:17:49,07,11,1, 11.9,1,1, 0.028, 10512.048, 388.793, 52805.413 24/11/19,19:17:49,08,11,1, 11.9,1,1, 0.028, 10512.051, 388.776, 52805.485 24/11/19,19:17:49,09,11,1, 11.9,1,1, 0.028, 10512.025, 388.773, 52805.525 24/11/19,19:17:49,10,11,1, 11.9,1,1, 0.028, 10512.060, 388.759, 52805.505 24/11/19,19:17:49,11,11,1, 11.9,1,1, 0.028, 10512.052, 388.767, 52805.540 24/11/19,19:17:49,12,11,1, 11.9,1,1, 0.028, 10512.075, 388.769, 52805.506 24/11/19,19:17:49,13,11,1, 11.9,1,1, 0.028, 10512.050, 388.747, 52805.477 24/11/19,19:17:49,14,11,1, 11.9,1,1, 0.028, 10512.060, 388.756, 52805.466 24/11/19,19:17:49,15,11,1, 11.9,1,1, 0.028, 10512.066, 388.749, 52805.473 24/11/19,19:17:49,16,11,1, 11.9,1,1, 0.028, 10512.040, 388.726, 52805.484 24/11/19,19:17:49,17,11,1, 11.9,1,1, 0.028, 10512.048, 388.725, 52805.554 24/11/19,19:17:49,18,11,1, 11.9,1,1, 0.028, 10512.027, 388.729, 52805.489 24/11/19,19:17:49,19,11,1, 11.9,1,1, 0.028, 10512.043, 388.743, 52805.497 24/11/19,19:17:50,00,12,1, 11.9,1,1, 0.030, 10512.040, 388.743, 52805.497 24/11/19,19:17:50,01,12,1, 11.9,1,1, 0.030, 10512.034, 388.739, 52805.572 24/11/19,19:17:50,02,12,1, 11.9,1,1, 0.030, 10512.040, 388.672, 52805.495 24/11/19,19:17:50,03,12,1, 11.9,1,1, 0.030, 10512.030, 388.703, 52805.519 24/11/19,19:17:50,04,12,1, 11.9,1,1, 0.030, 10512.044, 388.694, 52805.537 24/11/19,19:17:50,05,12,1, 11.9,1,1, 0.030, 10512.038, 388.669, 52805.485 24/11/19,19:17:50,06,12,1, 11.9,1,1, 0.030, 10512.047, 388.664, 52805.529 24/11/19,19:17:50,07,12,1, 11.9,1,1, 0.030, 10512.045, 388.680, 52805.498 24/11/19,19:17:50,08,12,1, 11.9,1,1, 0.030, 10512.049, 388.655, 52805.460 24/11/19,19:17:50,09,12,1, 11.9,1,1, 0.030, 10512.029, 388.667, 52805.555 24/11/19,19:17:50,10,12,1, 11.9,1,1, 0.030, 10512.023, 388.663, 52805.531 24/11/19,19:17:50,11,12,1, 11.9,1,1, 0.030, 10512.032, 388.664, 52805.544 24/11/19,19:17:50,12,12,1, 11.9,1,1, 0.030, 10512.038, 388.658, 52805.535 24/11/19,19:17:50,13,12,1, 11.9,1,1, 0.030, 10512.025, 388.675, 52805.578 24/11/19,19:17:50,14,12,1, 11.9,1,1, 0.030, 10512.055, 388.647, 52805.534 24/11/19,19:17:50,15,12,1, 11.9,1,1, 0.030, 10512.016, 388.670, 52805.555 24/11/19,19:17:50,16,12,1, 11.9,1,1, 0.030, 10512.061, 388.662, 52805.606 24/11/19,19:17:50,17,12,1, 11.9,1,1, 0.030, 10512.028, 388.632, 52805.568 24/11/19,19:17:50,18,12,1, 11.9,1,1, 0.030, 10512.045, 388.631, 52805.531 24/11/19,19:17:50,19,12,1, 11.9,1,1, 0.030, 10512.015, 388.624, 52805.566 24/11/19,19:17:51,00,11,1, 11.9,1,1, 0.035, 10512.015, 388.624, 52805.566 24/11/19,19:17:51,01,11,1, 11.9,1,1, 0.035, 10512.042, 388.603, 52805.553 24/11/19,19:17:51,02,11,1, 11.9,1,1, 0.035, 10512.032, 388.604, 52805.542 24/11/19,19:17:51,03,11,1, 11.9,1,1, 0.035, 10512.041, 388.584, 52805.600 24/11/19,19:17:51,04,11,1, 11.9,1,1, 0.035, 10512.046, 388.587, 52805.604 24/11/19,19:17:51,05,11,1, 11.9,1,1, 0.035, 10511.995, 388.562, 52805.603 24/11/19,19:17:51,06,11,1, 11.9,1,1, 0.035, 10512.016, 388.575, 52805.588 24/11/19,19:17:51,07,11,1, 11.9,1,1, 0.035, 10512.041, 388.563, 52805.536 24/11/19,19:17:51,08,11,1, 11.9,1,1, 0.035, 10511.994, 388.554, 52805.490 24/11/19,19:17:51,09,11,1, 11.9,1,1, 0.035, 10512.011, 388.545, 52805.628 24/11/19,19:17:51,10,11,1, 11.9,1,1, 0.035, 10512.001, 388.547, 52805.595 24/11/19,19:17:51,11,11,1, 11.9,1,1, 0.035, 10512.030, 388.537, 52805.563 24/11/19,19:17:51,12,11,1, 11.9,1,1, 0.035, 10512.020, 388.507, 52805.557 24/11/19,19:17:51,13,11,1, 11.9,1,1, 0.035, 10512.020, 388.516, 52805.581 24/11/19,19:17:51,14,11,1, 11.9,1,1, 0.035, 10512.006, 388.528, 52805.635 24/11/19,19:17:51,15,11,1, 11.9,1,1, 0.035, 10512.017, 388.536, 52805.660 24/11/19,19:17:51,16,11,1, 11.9,1,1, 0.035, 10512.028, 388.524, 52805.637 24/11/19,19:17:51,17,11,1, 11.9,1,1, 0.035, 10512.023, 388.512, 52805.632 24/11/19,19:17:51,18,11,1, 11.9,1,1, 0.035, 10512.016, 388.500, 52805.654 24/11/19,19:17:51,19,11,1, 11.9,1,1, 0.035, 10512.029, 388.474, 52805.647 24/11/19,19:17:52,00,12,1, 11.9,1,1, 0.029, 10512.023, 388.474, 52805.647 24/11/19,19:17:52,01,12,1, 11.9,1,1, 0.029, 10512.019, 388.475, 52805.592 24/11/19,19:17:52,02,12,1, 11.9,1,1, 0.029, 10512.003, 388.489, 52805.587 24/11/19,19:17:52,03,12,1, 11.9,1,1, 0.029, 10512.013, 388.464, 52805.624 24/11/19,19:17:52,04,12,1, 11.9,1,1, 0.029, 10512.024, 388.458, 52805.618 24/11/19,19:17:52,05,12,1, 11.9,1,1, 0.029, 10512.023, 388.466, 52805.659 24/11/19,19:17:52,06,12,1, 11.9,1,1, 0.029, 10512.008, 388.470, 52805.601 24/11/19,19:17:52,07,12,1, 11.9,1,1, 0.029, 10512.007, 388.452, 52805.641 24/11/19,19:17:52,08,12,1, 11.9,1,1, 0.029, 10512.014, 388.433, 52805.603 24/11/19,19:17:52,09,12,1, 11.9,1,1, 0.029, 10512.001, 388.410, 52805.634 24/11/19,19:17:52,10,12,1, 11.9,1,1, 0.029, 10512.021, 388.422, 52805.632 24/11/19,19:17:52,11,12,1, 11.9,1,1, 0.029, 10511.998, 388.413, 52805.627 24/11/19,19:17:52,12,12,1, 11.9,1,1, 0.029, 10512.032, 388.402, 52805.631 24/11/19,19:17:52,13,12,1, 11.9,1,1, 0.029, 10512.009, 388.418, 52805.651 24/11/19,19:17:52,14,12,1, 11.9,1,1, 0.029, 10511.995, 388.408, 52805.675 24/11/19,19:17:52,15,12,1, 11.9,1,1, 0.029, 10511.990, 388.401, 52805.576 24/11/19,19:17:52,16,12,1, 11.9,1,1, 0.029, 10512.012, 388.382, 52805.626 24/11/19,19:17:52,17,12,1, 11.9,1,1, 0.029, 10511.980, 388.429, 52805.656 24/11/19,19:17:52,18,12,1, 11.9,1,1, 0.029, 10511.977, 388.392, 52805.701 24/11/19,19:17:52,19,12,1, 11.9,1,1, 0.029, 10512.011, 388.384, 52805.652 24/11/19,19:17:53,00,11,1, 11.8,1,1, 0.032, 10512.006, 388.384, 52805.652 24/11/19,19:17:53,01,11,1, 11.8,1,1, 0.032, 10511.993, 388.389, 52805.722 24/11/19,19:17:53,02,11,1, 11.8,1,1, 0.032, 10512.004, 388.352, 52805.670 24/11/19,19:17:53,03,11,1, 11.8,1,1, 0.032, 10512.023, 388.348, 52805.640 24/11/19,19:17:53,04,11,1, 11.8,1,1, 0.032, 10511.998, 388.346, 52805.662 24/11/19,19:17:53,05,11,1, 11.8,1,1, 0.032, 10512.007, 388.334, 52805.664 24/11/19,19:17:53,06,11,1, 11.8,1,1, 0.032, 10512.012, 388.331, 52805.679 24/11/19,19:17:53,07,11,1, 11.8,1,1, 0.032, 10511.988, 388.329, 52805.637 24/11/19,19:17:53,08,11,1, 11.8,1,1, 0.032, 10511.992, 388.306, 52805.688 24/11/19,19:17:53,09,11,1, 11.8,1,1, 0.032, 10512.007, 388.320, 52805.634 24/11/19,19:17:53,10,11,1, 11.8,1,1, 0.032, 10511.997, 388.307, 52805.690 24/11/19,19:17:53,11,11,1, 11.8,1,1, 0.032, 10511.999, 388.295, 52805.723 24/11/19,19:17:53,12,11,1, 11.8,1,1, 0.032, 10512.025, 388.302, 52805.735 24/11/19,19:17:53,13,11,1, 11.8,1,1, 0.032, 10511.988, 388.287, 52805.651 24/11/19,19:17:53,14,11,1, 11.8,1,1, 0.032, 10512.011, 388.288, 52805.677 24/11/19,19:17:53,15,11,1, 11.8,1,1, 0.032, 10512.024, 388.297, 52805.701 24/11/19,19:17:53,16,11,1, 11.8,1,1, 0.032, 10512.029, 388.286, 52805.710 24/11/19,19:17:53,17,11,1, 11.8,1,1, 0.032, 10512.001, 388.268, 52805.699 24/11/19,19:17:53,18,11,1, 11.8,1,1, 0.032, 10512.036, 388.264, 52805.680 24/11/19,19:17:53,19,11,1, 11.8,1,1, 0.032, 10512.006, 388.246, 52805.723 24/11/19,19:17:54,00,12,1, 11.9,1,1, 0.034, 10512.006, 388.246, 52805.723 24/11/19,19:17:54,01,12,1, 11.9,1,1, 0.034, 10512.013, 388.242, 52805.736 24/11/19,19:17:54,02,12,1, 11.9,1,1, 0.034, 10512.016, 388.224, 52805.744 24/11/19,19:17:54,03,12,1, 11.9,1,1, 0.034, 10511.971, 388.241, 52805.758 24/11/19,19:17:54,04,12,1, 11.9,1,1, 0.034, 10511.985, 388.220, 52805.759 24/11/19,19:17:54,05,12,1, 11.9,1,1, 0.034, 10511.981, 388.222, 52805.680 24/11/19,19:17:54,06,12,1, 11.9,1,1, 0.034, 10512.002, 388.211, 52805.667 24/11/19,19:17:54,07,12,1, 11.9,1,1, 0.034, 10512.010, 388.178, 52805.704 24/11/19,19:17:54,08,12,1, 11.9,1,1, 0.034, 10511.993, 388.203, 52805.705 24/11/19,19:17:54,09,12,1, 11.9,1,1, 0.034, 10512.002, 388.193, 52805.768 24/11/19,19:17:54,10,12,1, 11.9,1,1, 0.034, 10512.006, 388.197, 52805.753 24/11/19,19:17:54,11,12,1, 11.9,1,1, 0.034, 10512.014, 388.162, 52805.750 24/11/19,19:17:54,12,12,1, 11.9,1,1, 0.034, 10512.002, 388.158, 52805.694 24/11/19,19:17:54,13,12,1, 11.9,1,1, 0.034, 10511.992, 388.170, 52805.798 24/11/19,19:17:54,14,12,1, 11.9,1,1, 0.034, 10512.028, 388.178, 52805.807 24/11/19,19:17:54,15,12,1, 11.9,1,1, 0.034, 10512.016, 388.154, 52805.738 24/11/19,19:17:54,16,12,1, 11.9,1,1, 0.034, 10512.040, 388.158, 52805.776 24/11/19,19:17:54,17,12,1, 11.9,1,1, 0.034, 10512.006, 388.145, 52805.780 24/11/19,19:17:54,18,12,1, 11.9,1,1, 0.034, 10511.997, 388.137, 52805.720 24/11/19,19:17:54,19,12,1, 11.9,1,1, 0.034, 10511.998, 388.117, 52805.793 24/11/19,19:17:55,00,12,1, 11.9,1,1, 0.030, 10511.990, 388.117, 52805.793 24/11/19,19:17:55,01,12,1, 11.9,1,1, 0.030, 10512.010, 388.114, 52805.715 24/11/19,19:17:55,02,12,1, 11.9,1,1, 0.030, 10512.042, 388.106, 52805.782 24/11/19,19:17:55,03,12,1, 11.9,1,1, 0.030, 10511.998, 388.112, 52805.823 24/11/19,19:17:55,04,12,1, 11.9,1,1, 0.030, 10511.997, 388.105, 52805.751 24/11/19,19:17:55,05,12,1, 11.9,1,1, 0.030, 10512.011, 388.116, 52805.854 24/11/19,19:17:55,06,12,1, 11.9,1,1, 0.030, 10512.000, 388.092, 52805.790 24/11/19,19:17:55,07,12,1, 11.9,1,1, 0.030, 10512.030, 388.068, 52805.753 24/11/19,19:17:55,08,12,1, 11.9,1,1, 0.030, 10512.024, 388.084, 52805.757 24/11/19,19:17:55,09,12,1, 11.9,1,1, 0.030, 10512.007, 388.091, 52805.797 24/11/19,19:17:55,10,12,1, 11.9,1,1, 0.030, 10512.019, 388.072, 52805.745 24/11/19,19:17:55,11,12,1, 11.9,1,1, 0.030, 10512.000, 388.065, 52805.746 24/11/19,19:17:55,12,12,1, 11.9,1,1, 0.030, 10512.028, 388.060, 52805.865 24/11/19,19:17:55,13,12,1, 11.9,1,1, 0.030, 10512.023, 388.048, 52805.785 24/11/19,19:17:55,14,12,1, 11.9,1,1, 0.030, 10512.024, 388.065, 52805.850 24/11/19,19:17:55,15,12,1, 11.9,1,1, 0.030, 10512.007, 388.048, 52805.830 24/11/19,19:17:55,16,12,1, 11.9,1,1, 0.030, 10512.021, 388.051, 52805.835 24/11/19,19:17:55,17,12,1, 11.9,1,1, 0.030, 10512.006, 388.043, 52805.863 24/11/19,19:17:55,18,12,1, 11.9,1,1, 0.030, 10512.008, 388.028, 52805.816 24/11/19,19:17:55,19,12,1, 11.9,1,1, 0.030, 10512.012, 388.007, 52805.783 24/11/19,19:17:56,00,12,1, 12.0,1,1, 0.029, 10512.006, 388.007, 52805.783 24/11/19,19:17:56,01,12,1, 12.0,1,1, 0.029, 10512.018, 387.993, 52805.822 24/11/19,19:17:56,02,12,1, 12.0,1,1, 0.029, 10512.024, 387.993, 52805.785 24/11/19,19:17:56,03,12,1, 12.0,1,1, 0.029, 10512.018, 387.988, 52805.801 24/11/19,19:17:56,04,12,1, 12.0,1,1, 0.029, 10512.010, 387.984, 52805.822 24/11/19,19:17:56,05,12,1, 12.0,1,1, 0.029, 10512.019, 387.999, 52805.820 24/11/19,19:17:56,06,12,1, 12.0,1,1, 0.029, 10512.034, 387.979, 52805.806 24/11/19,19:17:56,07,12,1, 12.0,1,1, 0.029, 10511.997, 387.971, 52805.834 24/11/19,19:17:56,08,12,1, 12.0,1,1, 0.029, 10512.024, 387.959, 52805.835 24/11/19,19:17:56,09,12,1, 12.0,1,1, 0.029, 10512.012, 387.945, 52805.876 24/11/19,19:17:56,10,12,1, 12.0,1,1, 0.029, 10512.009, 387.937, 52805.840 24/11/19,19:17:56,11,12,1, 12.0,1,1, 0.029, 10511.994, 387.946, 52805.835 24/11/19,19:17:56,12,12,1, 12.0,1,1, 0.029, 10512.040, 387.938, 52805.865 24/11/19,19:17:56,13,12,1, 12.0,1,1, 0.029, 10512.005, 387.952, 52805.811 24/11/19,19:17:56,14,12,1, 12.0,1,1, 0.029, 10512.015, 387.929, 52805.872 24/11/19,19:17:56,15,12,1, 12.0,1,1, 0.029, 10512.019, 387.926, 52805.906 24/11/19,19:17:56,16,12,1, 12.0,1,1, 0.029, 10512.030, 387.903, 52805.896 24/11/19,19:17:56,17,12,1, 12.0,1,1, 0.029, 10512.027, 387.909, 52805.923 24/11/19,19:17:56,18,12,1, 12.0,1,1, 0.029, 10512.029, 387.890, 52805.906 24/11/19,19:17:56,19,12,1, 12.0,1,1, 0.029, 10512.037, 387.882, 52805.867 24/11/19,19:17:57,00,11,1, 11.9,1,1, 0.037, 10512.031, 387.882, 52805.867 24/11/19,19:17:57,01,11,1, 11.9,1,1, 0.037, 10512.038, 387.880, 52805.953 24/11/19,19:17:57,02,11,1, 11.9,1,1, 0.037, 10512.052, 387.918, 52806.009 24/11/19,19:17:57,03,11,1, 11.9,1,1, 0.037, 10512.053, 387.907, 52806.053 24/11/19,19:17:57,04,11,1, 11.9,1,1, 0.037, 10512.061, 387.924, 52806.091 24/11/19,19:17:57,05,11,1, 11.9,1,1, 0.037, 10512.047, 387.915, 52806.050 24/11/19,19:17:57,06,11,1, 11.9,1,1, 0.037, 10512.036, 387.909, 52806.086 24/11/19,19:17:57,07,11,1, 11.9,1,1, 0.037, 10512.051, 387.905, 52806.056 24/11/19,19:17:57,08,11,1, 11.9,1,1, 0.037, 10512.041, 387.909, 52806.107 24/11/19,19:17:57,09,11,1, 11.9,1,1, 0.037, 10512.053, 387.895, 52806.121 24/11/19,19:17:57,10,11,1, 11.9,1,1, 0.037, 10512.047, 387.882, 52806.053 24/11/19,19:17:57,11,11,1, 11.9,1,1, 0.037, 10512.036, 387.891, 52806.117 24/11/19,19:17:57,12,11,1, 11.9,1,1, 0.037, 10512.047, 387.866, 52806.092 24/11/19,19:17:57,13,11,1, 11.9,1,1, 0.037, 10512.059, 387.871, 52806.088 24/11/19,19:17:57,14,11,1, 11.9,1,1, 0.037, 10512.066, 387.849, 52806.112 24/11/19,19:17:57,15,11,1, 11.9,1,1, 0.037, 10512.061, 387.839, 52806.087 24/11/19,19:17:57,16,11,1, 11.9,1,1, 0.037, 10512.061, 387.859, 52806.074 24/11/19,19:17:57,17,11,1, 11.9,1,1, 0.037, 10512.043, 387.846, 52806.071 24/11/19,19:17:57,18,11,1, 11.9,1,1, 0.037, 10512.074, 387.857, 52806.080 24/11/19,19:17:57,19,11,1, 11.9,1,1, 0.037, 10512.059, 387.869, 52806.115 24/11/19,19:17:58,00,11,1, 11.9,1,1, 0.033, 10512.056, 387.869, 52806.115 24/11/19,19:17:58,01,11,1, 11.9,1,1, 0.033, 10512.060, 387.838, 52806.089 24/11/19,19:17:58,02,11,1, 11.9,1,1, 0.033, 10512.048, 387.827, 52806.089 24/11/19,19:17:58,03,11,1, 11.9,1,1, 0.033, 10512.064, 387.817, 52806.159 24/11/19,19:17:58,04,11,1, 11.9,1,1, 0.033, 10512.058, 387.797, 52806.111 24/11/19,19:17:58,05,11,1, 11.9,1,1, 0.033, 10512.062, 387.807, 52806.123 24/11/19,19:17:58,06,11,1, 11.9,1,1, 0.033, 10512.046, 387.786, 52806.015 24/11/19,19:17:58,07,11,1, 11.9,1,1, 0.033, 10512.076, 387.791, 52806.125 24/11/19,19:17:58,08,11,1, 11.9,1,1, 0.033, 10512.057, 387.775, 52806.056 24/11/19,19:17:58,09,11,1, 11.9,1,1, 0.033, 10512.049, 387.795, 52806.067 24/11/19,19:17:58,10,11,1, 11.9,1,1, 0.033, 10512.066, 387.800, 52806.109 24/11/19,19:17:58,11,11,1, 11.9,1,1, 0.033, 10512.067, 387.761, 52806.104 24/11/19,19:17:58,12,11,1, 11.9,1,1, 0.033, 10512.067, 387.773, 52806.161 24/11/19,19:17:58,13,11,1, 11.9,1,1, 0.033, 10512.072, 387.756, 52806.162 24/11/19,19:17:58,14,11,1, 11.9,1,1, 0.033, 10512.083, 387.749, 52806.104 24/11/19,19:17:58,15,11,1, 11.9,1,1, 0.033, 10512.061, 387.774, 52806.153 24/11/19,19:17:58,16,11,1, 11.9,1,1, 0.033, 10512.087, 387.756, 52806.161 24/11/19,19:17:58,17,11,1, 11.9,1,1, 0.033, 10512.087, 387.748, 52806.106 24/11/19,19:17:58,18,11,1, 11.9,1,1, 0.033, 10512.063, 387.738, 52806.118 24/11/19,19:17:58,19,11,1, 11.9,1,1, 0.033, 10512.092, 387.753, 52806.186 24/11/19,19:17:59,00,11,1, 12.0,1,1, 0.031, 10512.090, 387.753, 52806.186 24/11/19,19:17:59,01,11,1, 12.0,1,1, 0.031, 10512.074, 387.735, 52806.189 24/11/19,19:17:59,02,11,1, 12.0,1,1, 0.031, 10512.090, 387.738, 52806.202 24/11/19,19:17:59,03,11,1, 12.0,1,1, 0.031, 10512.070, 387.722, 52806.144 24/11/19,19:17:59,04,11,1, 12.0,1,1, 0.031, 10512.085, 387.705, 52806.143 24/11/19,19:17:59,05,11,1, 12.0,1,1, 0.031, 10512.079, 387.697, 52806.210 24/11/19,19:17:59,06,11,1, 12.0,1,1, 0.031, 10512.100, 387.701, 52806.202 24/11/19,19:17:59,07,11,1, 12.0,1,1, 0.031, 10512.101, 387.717, 52806.146 24/11/19,19:17:59,08,11,1, 12.0,1,1, 0.031, 10512.085, 387.697, 52806.169 24/11/19,19:17:59,09,11,1, 12.0,1,1, 0.031, 10512.085, 387.695, 52806.120 24/11/19,19:17:59,10,11,1, 12.0,1,1, 0.031, 10512.082, 387.675, 52806.169 24/11/19,19:17:59,11,11,1, 12.0,1,1, 0.031, 10512.089, 387.682, 52806.169 24/11/19,19:17:59,12,11,1, 12.0,1,1, 0.031, 10512.091, 387.682, 52806.155 24/11/19,19:17:59,13,11,1, 12.0,1,1, 0.031, 10512.096, 387.669, 52806.199 24/11/19,19:17:59,14,11,1, 12.0,1,1, 0.031, 10512.089, 387.684, 52806.210 24/11/19,19:17:59,15,11,1, 12.0,1,1, 0.031, 10512.103, 387.663, 52806.145 24/11/19,19:17:59,16,11,1, 12.0,1,1, 0.031, 10512.108, 387.671, 52806.208 24/11/19,19:17:59,17,11,1, 12.0,1,1, 0.031, 10512.096, 387.667, 52806.172 24/11/19,19:17:59,18,11,1, 12.0,1,1, 0.031, 10512.104, 387.661, 52806.147 24/11/19,19:17:59,19,11,1, 12.0,1,1, 0.031, 10512.101, 387.651, 52806.195 24/11/19,19:18:00,00,12,1, 11.9,1,1, 0.031, 10512.098, 387.651, 52806.195 24/11/19,19:18:00,01,12,1, 11.9,1,1, 0.031, 10512.125, 387.641, 52806.249 24/11/19,19:18:00,02,12,1, 11.9,1,1, 0.031, 10512.103, 387.563, 52805.831 24/11/19,19:18:00,03,12,1, 11.9,1,1, 0.031, 10512.061, 387.591, 52806.128 24/11/19,19:18:00,04,12,1, 11.9,1,1, 0.031, 10512.047, 387.573, 52806.093 24/11/19,19:18:00,05,12,1, 11.9,1,1, 0.031, 10512.085, 387.574, 52806.096 24/11/19,19:18:00,06,12,1, 11.9,1,1, 0.031, 10512.092, 387.551, 52805.996 24/11/19,19:18:00,07,12,1, 11.9,1,1, 0.031, 10512.096, 387.540, 52806.095 24/11/19,19:18:00,08,12,1, 11.9,1,1, 0.031, 10512.126, 387.541, 52806.021 24/11/19,19:18:00,09,12,1, 11.9,1,1, 0.031, 10512.103, 387.534, 52806.070 24/11/19,19:18:00,10,12,1, 11.9,1,1, 0.031, 10512.111, 387.515, 52806.032 24/11/19,19:18:00,11,12,1, 11.9,1,1, 0.031, 10512.143, 387.534, 52806.012 24/11/19,19:18:00,12,12,1, 11.9,1,1, 0.031, 10512.120, 387.496, 52806.014 24/11/19,19:18:00,13,12,1, 11.9,1,1, 0.031, 10512.111, 387.513, 52806.053 24/11/19,19:18:00,14,12,1, 11.9,1,1, 0.031, 10512.112, 387.517, 52806.129 24/11/19,19:18:00,15,12,1, 11.9,1,1, 0.031, 10512.112, 387.520, 52806.025 24/11/19,19:18:00,16,12,1, 11.9,1,1, 0.031, 10512.125, 387.502, 52806.073 24/11/19,19:18:00,17,12,1, 11.9,1,1, 0.031, 10512.107, 387.495, 52806.092 24/11/19,19:18:00,18,12,1, 11.9,1,1, 0.031, 10512.140, 387.523, 52806.052 24/11/19,19:18:00,19,12,1, 11.9,1,1, 0.031, 10512.116, 387.504, 52806.100 24/11/19,19:18:01,00,12,1, 11.9,1,1, 0.035, 10512.115, 387.504, 52806.100 24/11/19,19:18:01,01,12,1, 11.9,1,1, 0.035, 10512.121, 387.499, 52806.070 24/11/19,19:18:01,02,12,1, 11.9,1,1, 0.035, 10512.131, 387.490, 52806.071 24/11/19,19:18:01,03,12,1, 11.9,1,1, 0.035, 10512.110, 387.480, 52806.063 24/11/19,19:18:01,04,12,1, 11.9,1,1, 0.035, 10512.112, 387.459, 52806.036 24/11/19,19:18:01,05,12,1, 11.9,1,1, 0.035, 10512.115, 387.454, 52806.033 24/11/19,19:18:01,06,12,1, 11.9,1,1, 0.035, 10512.103, 387.432, 52806.056 24/11/19,19:18:01,07,12,1, 11.9,1,1, 0.035, 10512.129, 387.446, 52806.065 24/11/19,19:18:01,08,12,1, 11.9,1,1, 0.035, 10512.108, 387.424, 52806.145 24/11/19,19:18:01,09,12,1, 11.9,1,1, 0.035, 10512.136, 387.417, 52806.153 24/11/19,19:18:01,10,12,1, 11.9,1,1, 0.035, 10512.109, 387.425, 52806.168 24/11/19,19:18:01,11,12,1, 11.9,1,1, 0.035, 10512.150, 387.431, 52806.104 24/11/19,19:18:01,12,12,1, 11.9,1,1, 0.035, 10512.149, 387.417, 52806.094 24/11/19,19:18:01,13,12,1, 11.9,1,1, 0.035, 10512.144, 387.427, 52806.102 24/11/19,19:18:01,14,12,1, 11.9,1,1, 0.035, 10512.126, 387.413, 52806.166 24/11/19,19:18:01,15,12,1, 11.9,1,1, 0.035, 10512.161, 387.418, 52806.154 24/11/19,19:18:01,16,12,1, 11.9,1,1, 0.035, 10512.123, 387.403, 52806.172 24/11/19,19:18:01,17,12,1, 11.9,1,1, 0.035, 10512.142, 387.399, 52806.143 24/11/19,19:18:01,18,12,1, 11.9,1,1, 0.035, 10512.127, 387.402, 52806.166 24/11/19,19:18:01,19,12,1, 11.9,1,1, 0.035, 10512.160, 387.409, 52806.139 24/11/19,19:18:02,00,11,1, 11.9,1,1, 0.029, 10512.156, 387.409, 52806.139 24/11/19,19:18:02,01,11,1, 11.9,1,1, 0.029, 10512.144, 387.376, 52806.126 24/11/19,19:18:02,02,11,1, 11.9,1,1, 0.029, 10512.162, 387.375, 52806.118 24/11/19,19:18:02,03,11,1, 11.9,1,1, 0.029, 10512.142, 387.373, 52806.138 24/11/19,19:18:02,04,11,1, 11.9,1,1, 0.029, 10512.153, 387.388, 52806.189 24/11/19,19:18:02,05,11,1, 11.9,1,1, 0.029, 10512.152, 387.371, 52806.175 24/11/19,19:18:02,06,11,1, 11.9,1,1, 0.029, 10512.143, 387.373, 52806.181 24/11/19,19:18:02,07,11,1, 11.9,1,1, 0.029, 10512.167, 387.370, 52806.109 24/11/19,19:18:02,08,11,1, 11.9,1,1, 0.029, 10512.163, 387.329, 52806.143 24/11/19,19:18:02,09,11,1, 11.9,1,1, 0.029, 10512.157, 387.355, 52806.159 24/11/19,19:18:02,10,11,1, 11.9,1,1, 0.029, 10512.168, 387.344, 52806.178 24/11/19,19:18:02,11,11,1, 11.9,1,1, 0.029, 10512.150, 387.311, 52806.217 24/11/19,19:18:02,12,11,1, 11.9,1,1, 0.029, 10512.171, 387.335, 52806.227 24/11/19,19:18:02,13,11,1, 11.9,1,1, 0.029, 10512.180, 387.354, 52806.249 24/11/19,19:18:02,14,11,1, 11.9,1,1, 0.029, 10512.170, 387.352, 52806.203 24/11/19,19:18:02,15,11,1, 11.9,1,1, 0.029, 10512.165, 387.303, 52806.221 24/11/19,19:18:02,16,11,1, 11.9,1,1, 0.029, 10512.159, 387.320, 52806.127 24/11/19,19:18:02,17,11,1, 11.9,1,1, 0.029, 10512.164, 387.318, 52806.183 24/11/19,19:18:02,18,11,1, 11.9,1,1, 0.029, 10512.182, 387.287, 52806.231 24/11/19,19:18:02,19,11,1, 11.9,1,1, 0.029, 10512.187, 387.306, 52806.192 24/11/19,19:18:03,00,12,1, 11.9,1,1, 0.033, 10512.182, 387.306, 52806.192 24/11/19,19:18:03,01,12,1, 11.9,1,1, 0.033, 10512.179, 387.313, 52806.272 24/11/19,19:18:03,02,12,1, 11.9,1,1, 0.033, 10512.204, 387.290, 52806.197 24/11/19,19:18:03,03,12,1, 11.9,1,1, 0.033, 10512.189, 387.304, 52806.257 24/11/19,19:18:03,04,12,1, 11.9,1,1, 0.033, 10512.188, 387.302, 52806.291 24/11/19,19:18:03,05,12,1, 11.9,1,1, 0.033, 10512.186, 387.290, 52806.216 24/11/19,19:18:03,06,12,1, 11.9,1,1, 0.033, 10512.204, 387.274, 52806.238 24/11/19,19:18:03,07,12,1, 11.9,1,1, 0.033, 10512.189, 387.299, 52806.212 24/11/19,19:18:03,08,12,1, 11.9,1,1, 0.033, 10512.185, 387.291, 52806.249 24/11/19,19:18:03,09,12,1, 11.9,1,1, 0.033, 10512.209, 387.287, 52806.217 24/11/19,19:18:03,10,12,1, 11.9,1,1, 0.033, 10512.217, 387.273, 52806.201 24/11/19,19:18:03,11,12,1, 11.9,1,1, 0.033, 10512.181, 387.269, 52806.204 24/11/19,19:18:03,12,12,1, 11.9,1,1, 0.033, 10512.198, 387.265, 52806.241 24/11/19,19:18:03,13,12,1, 11.9,1,1, 0.033, 10512.211, 387.284, 52806.185 24/11/19,19:18:03,14,12,1, 11.9,1,1, 0.033, 10512.217, 387.274, 52806.231 24/11/19,19:18:03,15,12,1, 11.9,1,1, 0.033, 10512.187, 387.273, 52806.244 24/11/19,19:18:03,16,12,1, 11.9,1,1, 0.033, 10512.176, 387.268, 52806.254 24/11/19,19:18:03,17,12,1, 11.9,1,1, 0.033, 10512.186, 387.270, 52806.266 24/11/19,19:18:03,18,12,1, 11.9,1,1, 0.033, 10512.195, 387.269, 52806.306 24/11/19,19:18:03,19,12,1, 11.9,1,1, 0.033, 10512.213, 387.280, 52806.230 24/11/19,19:18:04,00,12,1, 11.9,1,1, 0.030, 10512.207, 387.280, 52806.230 24/11/19,19:18:04,01,12,1, 11.9,1,1, 0.030, 10512.206, 387.262, 52806.317 24/11/19,19:18:04,02,12,1, 11.9,1,1, 0.030, 10512.206, 387.259, 52806.319 24/11/19,19:18:04,03,12,1, 11.9,1,1, 0.030, 10512.204, 387.242, 52806.242 24/11/19,19:18:04,04,12,1, 11.9,1,1, 0.030, 10512.208, 387.255, 52806.331 24/11/19,19:18:04,05,12,1, 11.9,1,1, 0.030, 10512.215, 387.250, 52806.247 24/11/19,19:18:04,06,12,1, 11.9,1,1, 0.030, 10512.225, 387.260, 52806.252 24/11/19,19:18:04,07,12,1, 11.9,1,1, 0.030, 10512.221, 387.238, 52806.236 24/11/19,19:18:04,08,12,1, 11.9,1,1, 0.030, 10512.218, 387.238, 52806.257 24/11/19,19:18:04,09,12,1, 11.9,1,1, 0.030, 10512.226, 387.223, 52806.321 24/11/19,19:18:04,10,12,1, 11.9,1,1, 0.030, 10512.213, 387.216, 52806.366 24/11/19,19:18:04,11,12,1, 11.9,1,1, 0.030, 10512.198, 387.229, 52806.339 24/11/19,19:18:04,12,12,1, 11.9,1,1, 0.030, 10512.217, 387.228, 52806.326 24/11/19,19:18:04,13,12,1, 11.9,1,1, 0.030, 10512.251, 387.222, 52806.293 24/11/19,19:18:04,14,12,1, 11.9,1,1, 0.030, 10512.244, 387.204, 52806.335 24/11/19,19:18:04,15,12,1, 11.9,1,1, 0.030, 10512.251, 387.230, 52806.356 24/11/19,19:18:04,16,12,1, 11.9,1,1, 0.030, 10512.245, 387.213, 52806.344 24/11/19,19:18:04,17,12,1, 11.9,1,1, 0.030, 10512.231, 387.215, 52806.371 24/11/19,19:18:04,18,12,1, 11.9,1,1, 0.030, 10512.227, 387.194, 52806.368 24/11/19,19:18:04,19,12,1, 11.9,1,1, 0.030, 10512.235, 387.190, 52806.302 24/11/19,19:18:05,00,12,1, 11.9,1,1, 0.033, 10512.232, 387.190, 52806.302 24/11/19,19:18:05,01,12,1, 11.9,1,1, 0.033, 10512.233, 387.181, 52806.386 24/11/19,19:18:05,02,12,1, 11.9,1,1, 0.033, 10512.254, 387.224, 52806.395 24/11/19,19:18:05,03,12,1, 11.9,1,1, 0.033, 10512.238, 387.217, 52806.388 24/11/19,19:18:05,04,12,1, 11.9,1,1, 0.033, 10512.253, 387.190, 52806.450 24/11/19,19:18:05,05,12,1, 11.9,1,1, 0.033, 10512.226, 387.180, 52806.379 24/11/19,19:18:05,06,12,1, 11.9,1,1, 0.033, 10512.263, 387.200, 52806.379 24/11/19,19:18:05,07,12,1, 11.9,1,1, 0.033, 10512.245, 387.154, 52806.378 24/11/19,19:18:05,08,12,1, 11.9,1,1, 0.033, 10512.268, 387.183, 52806.431 24/11/19,19:18:05,09,12,1, 11.9,1,1, 0.033, 10512.256, 387.146, 52806.392 24/11/19,19:18:05,10,12,1, 11.9,1,1, 0.033, 10512.247, 387.160, 52806.388 24/11/19,19:18:05,11,12,1, 11.9,1,1, 0.033, 10512.251, 387.157, 52806.365 24/11/19,19:18:05,12,12,1, 11.9,1,1, 0.033, 10512.270, 387.156, 52806.332 24/11/19,19:18:05,13,12,1, 11.9,1,1, 0.033, 10512.270, 387.156, 52806.367 24/11/19,19:18:05,14,12,1, 11.9,1,1, 0.033, 10512.256, 387.151, 52806.414 24/11/19,19:18:05,15,12,1, 11.9,1,1, 0.033, 10512.288, 387.174, 52806.383 24/11/19,19:18:05,16,12,1, 11.9,1,1, 0.033, 10512.265, 387.159, 52806.359 24/11/19,19:18:05,17,12,1, 11.9,1,1, 0.033, 10512.269, 387.166, 52806.409 24/11/19,19:18:05,18,12,1, 11.9,1,1, 0.033, 10512.280, 387.160, 52806.397 24/11/19,19:18:05,19,12,1, 11.9,1,1, 0.033, 10512.271, 387.150, 52806.438 24/11/19,19:18:06,00,12,1, 11.9,1,1, 0.033, 10512.265, 387.150, 52806.438 24/11/19,19:18:06,01,12,1, 11.9,1,1, 0.033, 10512.267, 387.137, 52806.363 24/11/19,19:18:06,02,12,1, 11.9,1,1, 0.033, 10512.276, 387.169, 52806.380 24/11/19,19:18:06,03,12,1, 11.9,1,1, 0.033, 10512.271, 387.144, 52806.441 24/11/19,19:18:06,04,12,1, 11.9,1,1, 0.033, 10512.262, 387.172, 52806.417 24/11/19,19:18:06,05,12,1, 11.9,1,1, 0.033, 10512.274, 387.125, 52806.414 24/11/19,19:18:06,06,12,1, 11.9,1,1, 0.033, 10512.270, 387.125, 52806.434 24/11/19,19:18:06,07,12,1, 11.9,1,1, 0.033, 10512.261, 387.138, 52806.432 24/11/19,19:18:06,08,12,1, 11.9,1,1, 0.033, 10512.279, 387.122, 52806.423 24/11/19,19:18:06,09,12,1, 11.9,1,1, 0.033, 10512.261, 387.108, 52806.454 24/11/19,19:18:06,10,12,1, 11.9,1,1, 0.033, 10512.304, 387.111, 52806.459 24/11/19,19:18:06,11,12,1, 11.9,1,1, 0.033, 10512.268, 387.101, 52806.423 24/11/19,19:18:06,12,12,1, 11.9,1,1, 0.033, 10512.276, 387.124, 52806.471 24/11/19,19:18:06,13,12,1, 11.9,1,1, 0.033, 10512.272, 387.120, 52806.447 24/11/19,19:18:06,14,12,1, 11.9,1,1, 0.033, 10512.283, 387.131, 52806.437 24/11/19,19:18:06,15,12,1, 11.9,1,1, 0.033, 10512.278, 387.111, 52806.461 24/11/19,19:18:06,16,12,1, 11.9,1,1, 0.033, 10512.312, 387.112, 52806.469 24/11/19,19:18:06,17,12,1, 11.9,1,1, 0.033, 10512.288, 387.116, 52806.386 24/11/19,19:18:06,18,12,1, 11.9,1,1, 0.033, 10512.279, 387.121, 52806.417 24/11/19,19:18:06,19,12,1, 11.9,1,1, 0.033, 10512.308, 387.123, 52806.450 24/11/19,19:18:07,00,12,1, 11.9,1,1, 0.029, 10512.307, 387.123, 52806.450 24/11/19,19:18:07,01,12,1, 11.9,1,1, 0.029, 10512.279, 387.106, 52806.515 24/11/19,19:18:07,02,12,1, 11.9,1,1, 0.029, 10512.299, 387.111, 52806.531 24/11/19,19:18:07,03,12,1, 11.9,1,1, 0.029, 10512.327, 387.085, 52806.438 24/11/19,19:18:07,04,12,1, 11.9,1,1, 0.029, 10512.306, 387.110, 52806.473 24/11/19,19:18:07,05,12,1, 11.9,1,1, 0.029, 10512.317, 387.097, 52806.468 24/11/19,19:18:07,06,12,1, 11.9,1,1, 0.029, 10512.327, 387.099, 52806.570 24/11/19,19:18:07,07,12,1, 11.9,1,1, 0.029, 10512.312, 387.078, 52806.491 24/11/19,19:18:07,08,12,1, 11.9,1,1, 0.029, 10512.293, 387.083, 52806.523 24/11/19,19:18:07,09,12,1, 11.9,1,1, 0.029, 10512.293, 387.074, 52806.475 24/11/19,19:18:07,10,12,1, 11.9,1,1, 0.029, 10512.290, 387.073, 52806.471 24/11/19,19:18:07,11,12,1, 11.9,1,1, 0.029, 10512.318, 387.095, 52806.504 24/11/19,19:18:07,12,12,1, 11.9,1,1, 0.029, 10512.318, 387.059, 52806.507 24/11/19,19:18:07,13,12,1, 11.9,1,1, 0.029, 10512.307, 387.084, 52806.523 24/11/19,19:18:07,14,12,1, 11.9,1,1, 0.029, 10512.319, 387.090, 52806.559 24/11/19,19:18:07,15,12,1, 11.9,1,1, 0.029, 10512.317, 387.074, 52806.521 24/11/19,19:18:07,16,12,1, 11.9,1,1, 0.029, 10512.324, 387.074, 52806.562 24/11/19,19:18:07,17,12,1, 11.9,1,1, 0.029, 10512.334, 387.086, 52806.545 24/11/19,19:18:07,18,12,1, 11.9,1,1, 0.029, 10512.329, 387.106, 52806.600 24/11/19,19:18:07,19,12,1, 11.9,1,1, 0.029, 10512.313, 387.051, 52806.545 24/11/19,19:18:08,00,12,1, 11.9,1,1, 0.029, 10512.307, 387.051, 52806.545 24/11/19,19:18:08,01,12,1, 11.9,1,1, 0.029, 10512.329, 387.079, 52806.578 24/11/19,19:18:08,02,12,1, 11.9,1,1, 0.029, 10512.298, 387.077, 52806.552 24/11/19,19:18:08,03,12,1, 11.9,1,1, 0.029, 10512.333, 387.056, 52806.572 24/11/19,19:18:08,04,12,1, 11.9,1,1, 0.029, 10512.310, 387.048, 52806.525 24/11/19,19:18:08,05,12,1, 11.9,1,1, 0.029, 10512.309, 387.058, 52806.607 24/11/19,19:18:08,06,12,1, 11.9,1,1, 0.029, 10512.332, 387.063, 52806.610 24/11/19,19:18:08,07,12,1, 11.9,1,1, 0.029, 10512.340, 387.058, 52806.624 24/11/19,19:18:08,08,12,1, 11.9,1,1, 0.029, 10512.353, 387.048, 52806.590 24/11/19,19:18:08,09,12,1, 11.9,1,1, 0.029, 10512.331, 387.058, 52806.606 24/11/19,19:18:08,10,12,1, 11.9,1,1, 0.029, 10512.336, 387.018, 52806.596 24/11/19,19:18:08,11,12,1, 11.9,1,1, 0.029, 10512.311, 387.030, 52806.606 24/11/19,19:18:08,12,12,1, 11.9,1,1, 0.029, 10512.321, 387.019, 52806.605 24/11/19,19:18:08,13,12,1, 11.9,1,1, 0.029, 10512.335, 387.027, 52806.604 24/11/19,19:18:08,14,12,1, 11.9,1,1, 0.029, 10512.343, 387.021, 52806.591 24/11/19,19:18:08,15,12,1, 11.9,1,1, 0.029, 10512.336, 387.041, 52806.669 24/11/19,19:18:08,16,12,1, 11.9,1,1, 0.029, 10512.342, 387.028, 52806.659 24/11/19,19:18:08,17,12,1, 11.9,1,1, 0.029, 10512.352, 387.037, 52806.643 24/11/19,19:18:08,18,12,1, 11.9,1,1, 0.029, 10512.364, 387.043, 52806.662 24/11/19,19:18:08,19,12,1, 11.9,1,1, 0.029, 10512.350, 387.025, 52806.730 24/11/19,19:18:09,00,12,1, 11.9,1,1, 0.029, 10512.348, 387.025, 52806.730 24/11/19,19:18:09,01,12,1, 11.9,1,1, 0.029, 10512.371, 387.059, 52806.613 24/11/19,19:18:09,02,12,1, 11.9,1,1, 0.029, 10512.347, 387.038, 52806.602 24/11/19,19:18:09,03,12,1, 11.9,1,1, 0.029, 10512.359, 387.038, 52806.649 24/11/19,19:18:09,04,12,1, 11.9,1,1, 0.029, 10512.347, 387.030, 52806.667 24/11/19,19:18:09,05,12,1, 11.9,1,1, 0.029, 10512.372, 387.069, 52806.646 24/11/19,19:18:09,06,12,1, 11.9,1,1, 0.029, 10512.370, 387.051, 52806.660 24/11/19,19:18:09,07,12,1, 11.9,1,1, 0.029, 10512.350, 387.040, 52806.686 24/11/19,19:18:09,08,12,1, 11.9,1,1, 0.029, 10512.346, 387.034, 52806.707 24/11/19,19:18:09,09,12,1, 11.9,1,1, 0.029, 10512.364, 387.027, 52806.681 24/11/19,19:18:09,10,12,1, 11.9,1,1, 0.029, 10512.358, 387.057, 52806.729 24/11/19,19:18:09,11,12,1, 11.9,1,1, 0.029, 10512.361, 387.021, 52806.685 24/11/19,19:18:09,12,12,1, 11.9,1,1, 0.029, 10512.374, 387.044, 52806.686 24/11/19,19:18:09,13,12,1, 11.9,1,1, 0.029, 10512.361, 387.032, 52806.730 24/11/19,19:18:09,14,12,1, 11.9,1,1, 0.029, 10512.374, 387.027, 52806.629 24/11/19,19:18:09,15,12,1, 11.9,1,1, 0.029, 10512.361, 387.012, 52806.653 24/11/19,19:18:09,16,12,1, 11.9,1,1, 0.029, 10512.382, 387.014, 52806.715 24/11/19,19:18:09,17,12,1, 11.9,1,1, 0.029, 10512.375, 387.034, 52806.707 24/11/19,19:18:09,18,12,1, 11.9,1,1, 0.029, 10512.370, 387.008, 52806.726 24/11/19,19:18:09,19,12,1, 11.9,1,1, 0.029, 10512.397, 387.011, 52806.721 24/11/19,19:18:10,00,11,1, 11.9,1,1, 0.033, 10512.390, 387.011, 52806.721 24/11/19,19:18:10,01,11,1, 11.9,1,1, 0.033, 10512.378, 387.011, 52806.727 24/11/19,19:18:10,02,11,1, 11.9,1,1, 0.033, 10512.382, 387.003, 52806.766 24/11/19,19:18:10,03,11,1, 11.9,1,1, 0.033, 10512.398, 386.989, 52806.806 24/11/19,19:18:10,04,11,1, 11.9,1,1, 0.033, 10512.371, 387.001, 52806.697 24/11/19,19:18:10,05,11,1, 11.9,1,1, 0.033, 10512.359, 386.996, 52806.787 24/11/19,19:18:10,06,11,1, 11.9,1,1, 0.033, 10512.358, 386.989, 52806.830 24/11/19,19:18:10,07,11,1, 11.9,1,1, 0.033, 10512.389, 386.974, 52806.679 24/11/19,19:18:10,08,11,1, 11.9,1,1, 0.033, 10512.376, 387.000, 52806.730 24/11/19,19:18:10,09,11,1, 11.9,1,1, 0.033, 10512.377, 386.994, 52806.750 24/11/19,19:18:10,10,11,1, 11.9,1,1, 0.033, 10512.371, 387.002, 52806.736 24/11/19,19:18:10,11,11,1, 11.9,1,1, 0.033, 10512.377, 387.002, 52806.764 24/11/19,19:18:10,12,11,1, 11.9,1,1, 0.033, 10512.358, 387.002, 52806.768 24/11/19,19:18:10,13,11,1, 11.9,1,1, 0.033, 10512.368, 387.009, 52806.749 24/11/19,19:18:10,14,11,1, 11.9,1,1, 0.033, 10512.382, 386.985, 52806.806 24/11/19,19:18:10,15,11,1, 11.9,1,1, 0.033, 10512.407, 386.998, 52806.797 24/11/19,19:18:10,16,11,1, 11.9,1,1, 0.033, 10512.389, 386.992, 52806.826 24/11/19,19:18:10,17,11,1, 11.9,1,1, 0.033, 10512.371, 386.984, 52806.772 24/11/19,19:18:10,18,11,1, 11.9,1,1, 0.033, 10512.383, 387.013, 52806.787 24/11/19,19:18:10,19,11,1, 11.9,1,1, 0.033, 10512.378, 387.007, 52806.740 24/11/19,19:18:11,00,11,1, 11.9,1,1, 0.031, 10512.373, 387.007, 52806.740 24/11/19,19:18:11,01,11,1, 11.9,1,1, 0.031, 10512.398, 386.981, 52806.781 24/11/19,19:18:11,02,11,1, 11.9,1,1, 0.031, 10512.387, 386.976, 52806.780 24/11/19,19:18:11,03,11,1, 11.9,1,1, 0.031, 10512.388, 386.983, 52806.739 24/11/19,19:18:11,04,11,1, 11.9,1,1, 0.031, 10512.375, 387.001, 52806.833 24/11/19,19:18:11,05,11,1, 11.9,1,1, 0.031, 10512.381, 387.002, 52806.821 24/11/19,19:18:11,06,11,1, 11.9,1,1, 0.031, 10512.388, 386.979, 52806.796 24/11/19,19:18:11,07,11,1, 11.9,1,1, 0.031, 10512.391, 386.983, 52806.800 24/11/19,19:18:11,08,11,1, 11.9,1,1, 0.031, 10512.396, 386.976, 52806.847 24/11/19,19:18:11,09,11,1, 11.9,1,1, 0.031, 10512.405, 386.981, 52806.806 24/11/19,19:18:11,10,11,1, 11.9,1,1, 0.031, 10512.390, 386.988, 52806.895 24/11/19,19:18:11,11,11,1, 11.9,1,1, 0.031, 10512.405, 386.970, 52806.902 24/11/19,19:18:11,12,11,1, 11.9,1,1, 0.031, 10512.410, 386.970, 52806.818 24/11/19,19:18:11,13,11,1, 11.9,1,1, 0.031, 10512.415, 386.989, 52806.813 24/11/19,19:18:11,14,11,1, 11.9,1,1, 0.031, 10512.397, 386.984, 52806.932 24/11/19,19:18:11,15,11,1, 11.9,1,1, 0.031, 10512.390, 386.986, 52806.903 24/11/19,19:18:11,16,11,1, 11.9,1,1, 0.031, 10512.403, 386.966, 52806.839 24/11/19,19:18:11,17,11,1, 11.9,1,1, 0.031, 10512.407, 386.994, 52806.917 24/11/19,19:18:11,18,11,1, 11.9,1,1, 0.031, 10512.400, 386.974, 52806.884 24/11/19,19:18:11,19,11,1, 11.9,1,1, 0.031, 10512.399, 386.956, 52806.872 24/11/19,19:18:12,00,12,1, 12.0,1,1, 0.030, 10512.398, 386.956, 52806.872 24/11/19,19:18:12,01,12,1, 12.0,1,1, 0.030, 10512.400, 386.966, 52806.831 24/11/19,19:18:12,02,12,1, 12.0,1,1, 0.030, 10512.400, 386.969, 52806.873 24/11/19,19:18:12,03,12,1, 12.0,1,1, 0.030, 10512.389, 386.968, 52806.941 24/11/19,19:18:12,04,12,1, 12.0,1,1, 0.030, 10512.396, 386.976, 52806.929 24/11/19,19:18:12,05,12,1, 12.0,1,1, 0.030, 10512.381, 386.952, 52806.898 24/11/19,19:18:12,06,12,1, 12.0,1,1, 0.030, 10512.397, 386.963, 52806.881 24/11/19,19:18:12,07,12,1, 12.0,1,1, 0.030, 10512.386, 386.990, 52806.905 24/11/19,19:18:12,08,12,1, 12.0,1,1, 0.030, 10512.418, 386.962, 52806.942 24/11/19,19:18:12,09,12,1, 12.0,1,1, 0.030, 10512.387, 386.958, 52806.985 24/11/19,19:18:12,10,12,1, 12.0,1,1, 0.030, 10512.385, 386.952, 52806.916 24/11/19,19:18:12,11,12,1, 12.0,1,1, 0.030, 10512.406, 386.952, 52806.896 24/11/19,19:18:12,12,12,1, 12.0,1,1, 0.030, 10512.399, 386.950, 52806.921 24/11/19,19:18:12,13,12,1, 12.0,1,1, 0.030, 10512.411, 386.964, 52806.918 24/11/19,19:18:12,14,12,1, 12.0,1,1, 0.030, 10512.403, 386.941, 52806.927 24/11/19,19:18:12,15,12,1, 12.0,1,1, 0.030, 10512.385, 386.966, 52806.928 24/11/19,19:18:12,16,12,1, 12.0,1,1, 0.030, 10512.401, 386.950, 52806.955 24/11/19,19:18:12,17,12,1, 12.0,1,1, 0.030, 10512.395, 386.953, 52806.964 24/11/19,19:18:12,18,12,1, 12.0,1,1, 0.030, 10512.403, 386.947, 52806.963 24/11/19,19:18:12,19,12,1, 12.0,1,1, 0.030, 10512.394, 386.966, 52806.967 24/11/19,19:18:13,00,11,1, 12.0,1,1, 0.032, 10512.390, 386.966, 52806.967 24/11/19,19:18:13,01,11,1, 12.0,1,1, 0.032, 10512.368, 386.952, 52806.897 24/11/19,19:18:13,02,11,1, 12.0,1,1, 0.032, 10512.381, 386.962, 52806.921 24/11/19,19:18:13,03,11,1, 12.0,1,1, 0.032, 10512.387, 386.933, 52806.876 24/11/19,19:18:13,04,11,1, 12.0,1,1, 0.032, 10512.367, 386.952, 52806.924 24/11/19,19:18:13,05,11,1, 12.0,1,1, 0.032, 10512.405, 386.978, 52806.976 24/11/19,19:18:13,06,11,1, 12.0,1,1, 0.032, 10512.386, 386.972, 52806.975 24/11/19,19:18:13,07,11,1, 12.0,1,1, 0.032, 10512.405, 386.954, 52806.974 24/11/19,19:18:13,08,11,1, 12.0,1,1, 0.032, 10512.392, 386.965, 52806.964 24/11/19,19:18:13,09,11,1, 12.0,1,1, 0.032, 10512.383, 386.975, 52807.014 24/11/19,19:18:13,10,11,1, 12.0,1,1, 0.032, 10512.383, 386.946, 52806.963 24/11/19,19:18:13,11,11,1, 12.0,1,1, 0.032, 10512.381, 386.931, 52806.937 24/11/19,19:18:13,12,11,1, 12.0,1,1, 0.032, 10512.399, 386.922, 52806.961 24/11/19,19:18:13,13,11,1, 12.0,1,1, 0.032, 10512.377, 386.941, 52806.989 24/11/19,19:18:13,14,11,1, 12.0,1,1, 0.032, 10512.393, 386.929, 52807.022 24/11/19,19:18:13,15,11,1, 12.0,1,1, 0.032, 10512.397, 386.942, 52807.050 24/11/19,19:18:13,16,11,1, 12.0,1,1, 0.032, 10512.369, 386.900, 52807.031 24/11/19,19:18:13,17,11,1, 12.0,1,1, 0.032, 10512.377, 386.926, 52807.012 24/11/19,19:18:13,18,11,1, 12.0,1,1, 0.032, 10512.382, 386.930, 52807.038 24/11/19,19:18:13,19,11,1, 12.0,1,1, 0.032, 10512.391, 386.921, 52807.000 24/11/19,19:18:14,00,12,1, 11.9,1,1, 0.034, 10512.390, 386.921, 52807.000 24/11/19,19:18:14,01,12,1, 11.9,1,1, 0.034, 10512.398, 386.920, 52807.090 24/11/19,19:18:14,02,12,1, 11.9,1,1, 0.034, 10512.373, 386.909, 52807.043 24/11/19,19:18:14,03,12,1, 11.9,1,1, 0.034, 10512.398, 386.903, 52807.016 24/11/19,19:18:14,04,12,1, 11.9,1,1, 0.034, 10512.389, 386.905, 52806.968 24/11/19,19:18:14,05,12,1, 11.9,1,1, 0.034, 10512.381, 386.904, 52806.985 24/11/19,19:18:14,06,12,1, 11.9,1,1, 0.034, 10512.390, 386.909, 52807.032 24/11/19,19:18:14,07,12,1, 11.9,1,1, 0.034, 10512.357, 386.901, 52807.066 24/11/19,19:18:14,08,12,1, 11.9,1,1, 0.034, 10512.391, 386.922, 52807.086 24/11/19,19:18:14,09,12,1, 11.9,1,1, 0.034, 10512.367, 386.888, 52806.834 24/11/19,19:18:14,10,12,1, 11.9,1,1, 0.034, 10512.370, 386.902, 52807.098 24/11/19,19:18:14,11,12,1, 11.9,1,1, 0.034, 10512.394, 386.893, 52807.134 24/11/19,19:18:14,12,12,1, 11.9,1,1, 0.034, 10512.406, 386.888, 52807.023 24/11/19,19:18:14,13,12,1, 11.9,1,1, 0.034, 10512.377, 386.870, 52807.103 24/11/19,19:18:14,14,12,1, 11.9,1,1, 0.034, 10512.385, 386.905, 52807.057 24/11/19,19:18:14,15,12,1, 11.9,1,1, 0.034, 10512.362, 386.898, 52807.134 24/11/19,19:18:14,16,12,1, 11.9,1,1, 0.034, 10512.376, 386.892, 52807.110 24/11/19,19:18:14,17,12,1, 11.9,1,1, 0.034, 10512.397, 386.889, 52807.053 24/11/19,19:18:14,18,12,1, 11.9,1,1, 0.034, 10512.383, 386.905, 52807.135 24/11/19,19:18:14,19,12,1, 11.9,1,1, 0.034, 10512.384, 386.885, 52807.055 24/11/19,19:18:15,00,11,1, 11.9,1,1, 0.036, 10512.382, 386.885, 52807.055 24/11/19,19:18:15,01,11,1, 11.9,1,1, 0.036, 10512.393, 386.890, 52807.114 24/11/19,19:18:15,02,11,1, 11.9,1,1, 0.036, 10512.393, 386.884, 52807.152 24/11/19,19:18:15,03,11,1, 11.9,1,1, 0.036, 10512.391, 386.883, 52807.085 24/11/19,19:18:15,04,11,1, 11.9,1,1, 0.036, 10512.374, 386.879, 52807.116 24/11/19,19:18:15,05,11,1, 11.9,1,1, 0.036, 10512.371, 386.875, 52807.121 24/11/19,19:18:15,06,11,1, 11.9,1,1, 0.036, 10512.379, 386.861, 52807.090 24/11/19,19:18:15,07,11,1, 11.9,1,1, 0.036, 10512.374, 386.863, 52807.167 24/11/19,19:18:15,08,11,1, 11.9,1,1, 0.036, 10512.362, 386.872, 52807.139 24/11/19,19:18:15,09,11,1, 11.9,1,1, 0.036, 10512.397, 386.885, 52807.165 24/11/19,19:18:15,10,11,1, 11.9,1,1, 0.036, 10512.391, 386.850, 52807.181 24/11/19,19:18:15,11,11,1, 11.9,1,1, 0.036, 10512.385, 386.875, 52807.146 24/11/19,19:18:15,12,11,1, 11.9,1,1, 0.036, 10512.386, 386.859, 52807.120 24/11/19,19:18:15,13,11,1, 11.9,1,1, 0.036, 10512.359, 386.887, 52807.126 24/11/19,19:18:15,14,11,1, 11.9,1,1, 0.036, 10512.352, 386.871, 52807.196 24/11/19,19:18:15,15,11,1, 11.9,1,1, 0.036, 10512.391, 386.864, 52807.162 24/11/19,19:18:15,16,11,1, 11.9,1,1, 0.036, 10512.383, 386.842, 52807.176 24/11/19,19:18:15,17,11,1, 11.9,1,1, 0.036, 10512.369, 386.856, 52807.144 24/11/19,19:18:15,18,11,1, 11.9,1,1, 0.036, 10512.368, 386.860, 52807.170 24/11/19,19:18:15,19,11,1, 11.9,1,1, 0.036, 10512.391, 386.862, 52807.156 24/11/19,19:18:16,00,11,1, 11.9,1,1, 0.032, 10512.390, 386.862, 52807.156 24/11/19,19:18:16,01,11,1, 11.9,1,1, 0.032, 10512.373, 386.847, 52807.183 24/11/19,19:18:16,02,11,1, 11.9,1,1, 0.032, 10512.370, 386.855, 52807.180 24/11/19,19:18:16,03,11,1, 11.9,1,1, 0.032, 10512.388, 386.849, 52807.204 24/11/19,19:18:16,04,11,1, 11.9,1,1, 0.032, 10512.394, 386.835, 52807.211 24/11/19,19:18:16,05,11,1, 11.9,1,1, 0.032, 10512.371, 386.852, 52807.200 24/11/19,19:18:16,06,11,1, 11.9,1,1, 0.032, 10512.403, 386.857, 52807.220 24/11/19,19:18:16,07,11,1, 11.9,1,1, 0.032, 10512.381, 386.871, 52807.283 24/11/19,19:18:16,08,11,1, 11.9,1,1, 0.032, 10512.386, 386.870, 52807.260 24/11/19,19:18:16,09,11,1, 11.9,1,1, 0.032, 10512.383, 386.836, 52807.255 24/11/19,19:18:16,10,11,1, 11.9,1,1, 0.032, 10512.374, 386.841, 52807.237 24/11/19,19:18:16,11,11,1, 11.9,1,1, 0.032, 10512.382, 386.843, 52807.200 24/11/19,19:18:16,12,11,1, 11.9,1,1, 0.032, 10512.373, 386.855, 52807.260 24/11/19,19:18:16,13,11,1, 11.9,1,1, 0.032, 10512.398, 386.822, 52807.255 24/11/19,19:18:16,14,11,1, 11.9,1,1, 0.032, 10512.389, 386.826, 52807.277 24/11/19,19:18:16,15,11,1, 11.9,1,1, 0.032, 10512.392, 386.833, 52807.269 24/11/19,19:18:16,16,11,1, 11.9,1,1, 0.032, 10512.368, 386.866, 52807.248 24/11/19,19:18:16,17,11,1, 11.9,1,1, 0.032, 10512.388, 386.859, 52807.254 24/11/19,19:18:16,18,11,1, 11.9,1,1, 0.032, 10512.360, 386.836, 52807.191 24/11/19,19:18:16,19,11,1, 11.9,1,1, 0.032, 10512.391, 386.848, 52807.286 24/11/19,19:18:17,00,12,1, 11.9,1,1, 0.033, 10512.390, 386.848, 52807.286 24/11/19,19:18:17,01,12,1, 11.9,1,1, 0.033, 10512.371, 386.843, 52807.278 24/11/19,19:18:17,02,12,1, 11.9,1,1, 0.033, 10512.385, 386.835, 52807.270 24/11/19,19:18:17,03,12,1, 11.9,1,1, 0.033, 10512.356, 386.797, 52807.225 24/11/19,19:18:17,04,12,1, 11.9,1,1, 0.033, 10512.364, 386.828, 52807.304 24/11/19,19:18:17,05,12,1, 11.9,1,1, 0.033, 10512.382, 386.807, 52807.257 24/11/19,19:18:17,06,12,1, 11.9,1,1, 0.033, 10512.414, 386.811, 52807.017 24/11/19,19:18:17,07,12,1, 11.9,1,1, 0.033, 10512.361, 386.838, 52807.288 24/11/19,19:18:17,08,12,1, 11.9,1,1, 0.033, 10512.338, 386.827, 52807.216 24/11/19,19:18:17,09,12,1, 11.9,1,1, 0.033, 10512.373, 386.817, 52807.246 24/11/19,19:18:17,10,12,1, 11.9,1,1, 0.033, 10512.376, 386.808, 52807.252 24/11/19,19:18:17,11,12,1, 11.9,1,1, 0.033, 10512.385, 386.821, 52807.308 24/11/19,19:18:17,12,12,1, 11.9,1,1, 0.033, 10512.385, 386.827, 52807.324 24/11/19,19:18:17,13,12,1, 11.9,1,1, 0.033, 10512.382, 386.833, 52807.351 24/11/19,19:18:17,14,12,1, 11.9,1,1, 0.033, 10512.378, 386.811, 52807.264 24/11/19,19:18:17,15,12,1, 11.9,1,1, 0.033, 10512.383, 386.802, 52807.305 24/11/19,19:18:17,16,12,1, 11.9,1,1, 0.033, 10512.370, 386.822, 52807.330 24/11/19,19:18:17,17,12,1, 11.9,1,1, 0.033, 10512.381, 386.817, 52807.349 24/11/19,19:18:17,18,12,1, 11.9,1,1, 0.033, 10512.382, 386.807, 52807.333 24/11/19,19:18:17,19,12,1, 11.9,1,1, 0.033, 10512.344, 386.833, 52807.326 24/11/19,19:18:18,00,12,1, 11.8,1,1, 0.030, 10512.340, 386.833, 52807.326 24/11/19,19:18:18,01,12,1, 11.8,1,1, 0.030, 10512.399, 386.824, 52807.296 24/11/19,19:18:18,02,12,1, 11.8,1,1, 0.030, 10512.382, 386.808, 52807.338 24/11/19,19:18:18,03,12,1, 11.8,1,1, 0.030, 10512.372, 386.792, 52807.342 24/11/19,19:18:18,04,12,1, 11.8,1,1, 0.030, 10512.384, 386.820, 52807.290 24/11/19,19:18:18,05,12,1, 11.8,1,1, 0.030, 10512.380, 386.820, 52807.275 24/11/19,19:18:18,06,12,1, 11.8,1,1, 0.030, 10512.366, 386.791, 52807.346 24/11/19,19:18:18,07,12,1, 11.8,1,1, 0.030, 10512.379, 386.807, 52807.295 24/11/19,19:18:18,08,12,1, 11.8,1,1, 0.030, 10512.379, 386.826, 52807.403 24/11/19,19:18:18,09,12,1, 11.8,1,1, 0.030, 10512.359, 386.811, 52807.289 24/11/19,19:18:18,10,12,1, 11.8,1,1, 0.030, 10512.383, 386.795, 52807.398 24/11/19,19:18:18,11,12,1, 11.8,1,1, 0.030, 10512.384, 386.794, 52807.385 24/11/19,19:18:18,12,12,1, 11.8,1,1, 0.030, 10512.396, 386.824, 52807.392 24/11/19,19:18:18,13,12,1, 11.8,1,1, 0.030, 10512.390, 386.799, 52807.360 24/11/19,19:18:18,14,12,1, 11.8,1,1, 0.030, 10512.371, 386.816, 52807.466 24/11/19,19:18:18,15,12,1, 11.8,1,1, 0.030, 10512.385, 386.816, 52807.354 24/11/19,19:18:18,16,12,1, 11.8,1,1, 0.030, 10512.382, 386.804, 52807.464 24/11/19,19:18:18,17,12,1, 11.8,1,1, 0.030, 10512.370, 386.788, 52807.395 24/11/19,19:18:18,18,12,1, 11.8,1,1, 0.030, 10512.387, 386.787, 52807.458 24/11/19,19:18:18,19,12,1, 11.8,1,1, 0.030, 10512.405, 386.810, 52807.459 24/11/19,19:18:19,00,11,1, 12.0,1,1, 0.033, 10512.398, 386.810, 52807.459 24/11/19,19:18:19,01,11,1, 12.0,1,1, 0.033, 10512.388, 386.807, 52807.392 24/11/19,19:18:19,02,11,1, 12.0,1,1, 0.033, 10512.381, 386.793, 52807.428 24/11/19,19:18:19,03,11,1, 12.0,1,1, 0.033, 10512.379, 386.797, 52807.399 24/11/19,19:18:19,04,11,1, 12.0,1,1, 0.033, 10512.387, 386.791, 52807.466 24/11/19,19:18:19,05,11,1, 12.0,1,1, 0.033, 10512.362, 386.779, 52807.426 24/11/19,19:18:19,06,11,1, 12.0,1,1, 0.033, 10512.351, 386.813, 52807.433 24/11/19,19:18:19,07,11,1, 12.0,1,1, 0.033, 10512.363, 386.791, 52807.393 24/11/19,19:18:19,08,11,1, 12.0,1,1, 0.033, 10512.374, 386.792, 52807.362 24/11/19,19:18:19,09,11,1, 12.0,1,1, 0.033, 10512.350, 386.803, 52807.448 24/11/19,19:18:19,10,11,1, 12.0,1,1, 0.033, 10512.363, 386.813, 52807.445 24/11/19,19:18:19,11,11,1, 12.0,1,1, 0.033, 10512.355, 386.769, 52807.476 24/11/19,19:18:19,12,11,1, 12.0,1,1, 0.033, 10512.378, 386.803, 52807.411 24/11/19,19:18:19,13,11,1, 12.0,1,1, 0.033, 10512.353, 386.782, 52807.469 24/11/19,19:18:19,14,11,1, 12.0,1,1, 0.033, 10512.362, 386.776, 52807.494 24/11/19,19:18:19,15,11,1, 12.0,1,1, 0.033, 10512.360, 386.776, 52807.448 24/11/19,19:18:19,16,11,1, 12.0,1,1, 0.033, 10512.351, 386.782, 52807.467 24/11/19,19:18:19,17,11,1, 12.0,1,1, 0.033, 10512.355, 386.793, 52807.486 24/11/19,19:18:19,18,11,1, 12.0,1,1, 0.033, 10512.384, 386.785, 52807.495 24/11/19,19:18:19,19,11,1, 12.0,1,1, 0.033, 10512.363, 386.761, 52807.404 24/11/19,19:18:20,00,11,1, 11.9,1,1, 0.033, 10512.357, 386.761, 52807.404 24/11/19,19:18:20,01,11,1, 11.9,1,1, 0.033, 10512.371, 386.795, 52807.497 24/11/19,19:18:20,02,11,1, 11.9,1,1, 0.033, 10512.358, 386.760, 52807.483 24/11/19,19:18:20,03,11,1, 11.9,1,1, 0.033, 10512.369, 386.790, 52807.496 24/11/19,19:18:20,04,11,1, 11.9,1,1, 0.033, 10512.366, 386.806, 52807.510 24/11/19,19:18:20,05,11,1, 11.9,1,1, 0.033, 10512.365, 386.779, 52807.480 24/11/19,19:18:20,06,11,1, 11.9,1,1, 0.033, 10512.355, 386.790, 52807.569 24/11/19,19:18:20,07,11,1, 11.9,1,1, 0.033, 10512.368, 386.779, 52807.516 24/11/19,19:18:20,08,11,1, 11.9,1,1, 0.033, 10512.360, 386.771, 52807.444 24/11/19,19:18:20,09,11,1, 11.9,1,1, 0.033, 10512.362, 386.764, 52807.556 24/11/19,19:18:20,10,11,1, 11.9,1,1, 0.033, 10512.378, 386.776, 52807.557 24/11/19,19:18:20,11,11,1, 11.9,1,1, 0.033, 10512.353, 386.773, 52807.559 24/11/19,19:18:20,12,11,1, 11.9,1,1, 0.033, 10512.355, 386.752, 52807.490 24/11/19,19:18:20,13,11,1, 11.9,1,1, 0.033, 10512.353, 386.745, 52807.482 24/11/19,19:18:20,14,11,1, 11.9,1,1, 0.033, 10512.365, 386.769, 52807.494 24/11/19,19:18:20,15,11,1, 11.9,1,1, 0.033, 10512.371, 386.779, 52807.610 24/11/19,19:18:20,16,11,1, 11.9,1,1, 0.033, 10512.371, 386.781, 52807.550 24/11/19,19:18:20,17,11,1, 11.9,1,1, 0.033, 10512.367, 386.756, 52807.557 24/11/19,19:18:20,18,11,1, 11.9,1,1, 0.033, 10512.365, 386.775, 52807.522 24/11/19,19:18:20,19,11,1, 11.9,1,1, 0.033, 10512.347, 386.770, 52807.627 24/11/19,19:18:21,00,10,1, 11.9,1,1, 0.032, 10512.340, 386.770, 52807.627 24/11/19,19:18:21,01,10,1, 11.9,1,1, 0.032, 10512.368, 386.750, 52807.547 24/11/19,19:18:21,02,10,1, 11.9,1,1, 0.032, 10512.359, 386.758, 52807.572 24/11/19,19:18:21,03,10,1, 11.9,1,1, 0.032, 10512.353, 386.788, 52807.575 24/11/19,19:18:21,04,10,1, 11.9,1,1, 0.032, 10512.351, 386.787, 52807.657 24/11/19,19:18:21,05,10,1, 11.9,1,1, 0.032, 10512.349, 386.754, 52807.631 24/11/19,19:18:21,06,10,1, 11.9,1,1, 0.032, 10512.367, 386.760, 52807.619 24/11/19,19:18:21,07,10,1, 11.9,1,1, 0.032, 10512.370, 386.781, 52807.635 24/11/19,19:18:21,08,10,1, 11.9,1,1, 0.032, 10512.351, 386.793, 52807.670 24/11/19,19:18:21,09,10,1, 11.9,1,1, 0.032, 10512.348, 386.783, 52807.588 24/11/19,19:18:21,10,10,1, 11.9,1,1, 0.032, 10512.344, 386.766, 52807.600 24/11/19,19:18:21,11,10,1, 11.9,1,1, 0.032, 10512.385, 386.745, 52807.624 24/11/19,19:18:21,12,10,1, 11.9,1,1, 0.032, 10512.356, 386.781, 52807.644 24/11/19,19:18:21,13,10,1, 11.9,1,1, 0.032, 10512.377, 386.780, 52807.623 24/11/19,19:18:21,14,10,1, 11.9,1,1, 0.032, 10512.369, 386.787, 52807.629 24/11/19,19:18:21,15,10,1, 11.9,1,1, 0.032, 10512.376, 386.807, 52807.630 24/11/19,19:18:21,16,10,1, 11.9,1,1, 0.032, 10512.368, 386.787, 52807.652 24/11/19,19:18:21,17,10,1, 11.9,1,1, 0.032, 10512.353, 386.777, 52807.660 24/11/19,19:18:21,18,10,1, 11.9,1,1, 0.032, 10512.355, 386.794, 52807.630 24/11/19,19:18:21,19,10,1, 11.9,1,1, 0.032, 10512.366, 386.792, 52807.681 24/11/19,19:18:22,00,10,1, 11.9,1,1, 0.028, 10512.365, 386.792, 52807.681 24/11/19,19:18:22,01,10,1, 11.9,1,1, 0.028, 10512.369, 386.785, 52807.653 24/11/19,19:18:22,02,10,1, 11.9,1,1, 0.028, 10512.371, 386.761, 52807.649 24/11/19,19:18:22,03,10,1, 11.9,1,1, 0.028, 10512.355, 386.765, 52807.688 24/11/19,19:18:22,04,10,1, 11.9,1,1, 0.028, 10512.373, 386.764, 52807.668 24/11/19,19:18:22,05,10,1, 11.9,1,1, 0.028, 10512.367, 386.774, 52807.680 24/11/19,19:18:22,06,10,1, 11.9,1,1, 0.028, 10512.348, 386.766, 52807.723 24/11/19,19:18:22,07,10,1, 11.9,1,1, 0.028, 10512.352, 386.774, 52807.705 24/11/19,19:18:22,08,10,1, 11.9,1,1, 0.028, 10512.335, 386.768, 52807.739 24/11/19,19:18:22,09,10,1, 11.9,1,1, 0.028, 10512.362, 386.755, 52807.678 24/11/19,19:18:22,10,10,1, 11.9,1,1, 0.028, 10512.379, 386.780, 52807.693 24/11/19,19:18:22,11,10,1, 11.9,1,1, 0.028, 10512.356, 386.767, 52807.647 24/11/19,19:18:22,12,10,1, 11.9,1,1, 0.028, 10512.383, 386.774, 52807.719 24/11/19,19:18:22,13,10,1, 11.9,1,1, 0.028, 10512.337, 386.758, 52807.751 24/11/19,19:18:22,14,10,1, 11.9,1,1, 0.028, 10512.373, 386.779, 52807.751 24/11/19,19:18:22,15,10,1, 11.9,1,1, 0.028, 10512.383, 386.760, 52807.705 24/11/19,19:18:22,16,10,1, 11.9,1,1, 0.028, 10512.373, 386.773, 52807.738 24/11/19,19:18:22,17,10,1, 11.9,1,1, 0.028, 10512.382, 386.760, 52807.780 24/11/19,19:18:22,18,10,1, 11.9,1,1, 0.028, 10512.361, 386.771, 52807.753 24/11/19,19:18:22,19,10,1, 11.9,1,1, 0.028, 10512.374, 386.781, 52807.794 24/11/19,19:18:23,00,11,1, 11.9,1,1, 0.030, 10512.373, 386.781, 52807.794 24/11/19,19:18:23,01,11,1, 11.9,1,1, 0.030, 10512.376, 386.773, 52807.799 24/11/19,19:18:23,02,11,1, 11.9,1,1, 0.030, 10512.372, 386.770, 52807.779 24/11/19,19:18:23,03,11,1, 11.9,1,1, 0.030, 10512.348, 386.759, 52807.745 24/11/19,19:18:23,04,11,1, 11.9,1,1, 0.030, 10512.378, 386.746, 52807.763 24/11/19,19:18:23,05,11,1, 11.9,1,1, 0.030, 10512.373, 386.752, 52807.764 24/11/19,19:18:23,06,11,1, 11.9,1,1, 0.030, 10512.379, 386.752, 52807.826 24/11/19,19:18:23,07,11,1, 11.9,1,1, 0.030, 10512.364, 386.757, 52807.775 24/11/19,19:18:23,08,11,1, 11.9,1,1, 0.030, 10512.362, 386.733, 52807.759 24/11/19,19:18:23,09,11,1, 11.9,1,1, 0.030, 10512.354, 386.755, 52807.841 24/11/19,19:18:23,10,11,1, 11.9,1,1, 0.030, 10512.374, 386.760, 52807.796 24/11/19,19:18:23,11,11,1, 11.9,1,1, 0.030, 10512.374, 386.775, 52807.845 24/11/19,19:18:23,12,11,1, 11.9,1,1, 0.030, 10512.367, 386.771, 52807.857 24/11/19,19:18:23,13,11,1, 11.9,1,1, 0.030, 10512.354, 386.758, 52807.875 24/11/19,19:18:23,14,11,1, 11.9,1,1, 0.030, 10512.377, 386.773, 52807.778 24/11/19,19:18:23,15,11,1, 11.9,1,1, 0.030, 10512.387, 386.761, 52807.876 24/11/19,19:18:23,16,11,1, 11.9,1,1, 0.030, 10512.360, 386.756, 52807.867 24/11/19,19:18:23,17,11,1, 11.9,1,1, 0.030, 10512.373, 386.767, 52807.882 24/11/19,19:18:23,18,11,1, 11.9,1,1, 0.030, 10512.390, 386.778, 52807.889 24/11/19,19:18:23,19,11,1, 11.9,1,1, 0.030, 10512.366, 386.767, 52807.882 24/11/19,19:18:24,00,12,1, 11.9,1,1, 0.031, 10512.365, 386.767, 52807.882 24/11/19,19:18:24,01,12,1, 11.9,1,1, 0.031, 10512.367, 386.745, 52807.886 24/11/19,19:18:24,02,12,1, 11.9,1,1, 0.031, 10512.350, 386.746, 52807.875 24/11/19,19:18:24,03,12,1, 11.9,1,1, 0.031, 10512.368, 386.776, 52807.817 24/11/19,19:18:24,04,12,1, 11.9,1,1, 0.031, 10512.383, 386.773, 52807.812 24/11/19,19:18:24,05,12,1, 11.9,1,1, 0.031, 10512.363, 386.782, 52807.823 24/11/19,19:18:24,06,12,1, 11.9,1,1, 0.031, 10512.378, 386.785, 52807.935 24/11/19,19:18:24,07,12,1, 11.9,1,1, 0.031, 10512.355, 386.777, 52807.883 24/11/19,19:18:24,08,12,1, 11.9,1,1, 0.031, 10512.377, 386.773, 52807.891 24/11/19,19:18:24,09,12,1, 11.9,1,1, 0.031, 10512.370, 386.754, 52807.904 24/11/19,19:18:24,10,12,1, 11.9,1,1, 0.031, 10512.381, 386.771, 52807.890 24/11/19,19:18:24,11,12,1, 11.9,1,1, 0.031, 10512.356, 386.745, 52807.892 24/11/19,19:18:24,12,12,1, 11.9,1,1, 0.031, 10512.371, 386.772, 52807.869 24/11/19,19:18:24,13,12,1, 11.9,1,1, 0.031, 10512.373, 386.784, 52807.904 24/11/19,19:18:24,14,12,1, 11.9,1,1, 0.031, 10512.360, 386.790, 52807.938 24/11/19,19:18:24,15,12,1, 11.9,1,1, 0.031, 10512.388, 386.770, 52807.903 24/11/19,19:18:24,16,12,1, 11.9,1,1, 0.031, 10512.378, 386.783, 52807.961 24/11/19,19:18:24,17,12,1, 11.9,1,1, 0.031, 10512.362, 386.788, 52807.964 24/11/19,19:18:24,18,12,1, 11.9,1,1, 0.031, 10512.360, 386.774, 52807.886 24/11/19,19:18:24,19,12,1, 11.9,1,1, 0.031, 10512.354, 386.759, 52807.930 24/11/19,19:18:25,00,12,1, 11.9,1,1, 0.034, 10512.348, 386.759, 52807.930 24/11/19,19:18:25,01,12,1, 11.9,1,1, 0.034, 10512.376, 386.766, 52807.959 24/11/19,19:18:25,02,12,1, 11.9,1,1, 0.034, 10512.351, 386.771, 52807.965 24/11/19,19:18:25,03,12,1, 11.9,1,1, 0.034, 10512.380, 386.779, 52807.941 24/11/19,19:18:25,04,12,1, 11.9,1,1, 0.034, 10512.345, 386.801, 52807.998 24/11/19,19:18:25,05,12,1, 11.9,1,1, 0.034, 10512.365, 386.778, 52807.987 24/11/19,19:18:25,06,12,1, 11.9,1,1, 0.034, 10512.340, 386.766, 52808.018 24/11/19,19:18:25,07,12,1, 11.9,1,1, 0.034, 10512.350, 386.755, 52807.999 24/11/19,19:18:25,08,12,1, 11.9,1,1, 0.034, 10512.358, 386.753, 52807.927 24/11/19,19:18:25,09,12,1, 11.9,1,1, 0.034, 10512.350, 386.750, 52808.034 24/11/19,19:18:25,10,12,1, 11.9,1,1, 0.034, 10512.375, 386.773, 52808.016 24/11/19,19:18:25,11,12,1, 11.9,1,1, 0.034, 10512.370, 386.765, 52807.916 24/11/19,19:18:25,12,12,1, 11.9,1,1, 0.034, 10512.368, 386.763, 52807.945 24/11/19,19:18:25,13,12,1, 11.9,1,1, 0.034, 10512.348, 386.775, 52807.947 24/11/19,19:18:25,14,12,1, 11.9,1,1, 0.034, 10512.348, 386.779, 52808.008 24/11/19,19:18:25,15,12,1, 11.9,1,1, 0.034, 10512.349, 386.776, 52808.040 24/11/19,19:18:25,16,12,1, 11.9,1,1, 0.034, 10512.371, 386.734, 52808.008 24/11/19,19:18:25,17,12,1, 11.9,1,1, 0.034, 10512.363, 386.744, 52808.066 24/11/19,19:18:25,18,12,1, 11.9,1,1, 0.034, 10512.371, 386.760, 52808.018 24/11/19,19:18:25,19,12,1, 11.9,1,1, 0.034, 10512.368, 386.755, 52808.048 24/11/19,19:18:26,00,11,1, 11.9,1,1, 0.032, 10512.365, 386.755, 52808.048 24/11/19,19:18:26,01,11,1, 11.9,1,1, 0.032, 10512.354, 386.769, 52808.065 24/11/19,19:18:26,02,11,1, 11.9,1,1, 0.032, 10512.357, 386.732, 52807.986 24/11/19,19:18:26,03,11,1, 11.9,1,1, 0.032, 10512.350, 386.735, 52807.979 24/11/19,19:18:26,04,11,1, 11.9,1,1, 0.032, 10512.360, 386.759, 52808.053 24/11/19,19:18:26,05,11,1, 11.9,1,1, 0.032, 10512.359, 386.747, 52807.995 24/11/19,19:18:26,06,11,1, 11.9,1,1, 0.032, 10512.363, 386.728, 52808.028 24/11/19,19:18:26,07,11,1, 11.9,1,1, 0.032, 10512.365, 386.753, 52808.075 24/11/19,19:18:26,08,11,1, 11.9,1,1, 0.032, 10512.350, 386.763, 52808.085 24/11/19,19:18:26,09,11,1, 11.9,1,1, 0.032, 10512.342, 386.755, 52808.078 24/11/19,19:18:26,10,11,1, 11.9,1,1, 0.032, 10512.350, 386.752, 52808.115 24/11/19,19:18:26,11,11,1, 11.9,1,1, 0.032, 10512.354, 386.760, 52808.019 24/11/19,19:18:26,12,11,1, 11.9,1,1, 0.032, 10512.354, 386.771, 52808.074 24/11/19,19:18:26,13,11,1, 11.9,1,1, 0.032, 10512.366, 386.757, 52808.109 24/11/19,19:18:26,14,11,1, 11.9,1,1, 0.032, 10512.338, 386.787, 52808.086 24/11/19,19:18:26,15,11,1, 11.9,1,1, 0.032, 10512.375, 386.774, 52808.088 24/11/19,19:18:26,16,11,1, 11.9,1,1, 0.032, 10512.379, 386.775, 52808.177 24/11/19,19:18:26,17,11,1, 11.9,1,1, 0.032, 10512.347, 386.738, 52808.107 24/11/19,19:18:26,18,11,1, 11.9,1,1, 0.032, 10512.389, 386.753, 52808.144 24/11/19,19:18:26,19,11,1, 11.9,1,1, 0.032, 10512.374, 386.786, 52808.074 24/11/19,19:18:27,00,11,1, 11.8,1,1, 0.035, 10512.373, 386.786, 52808.074 24/11/19,19:18:27,01,11,1, 11.8,1,1, 0.035, 10512.372, 386.748, 52808.130 24/11/19,19:18:27,02,11,1, 11.8,1,1, 0.035, 10512.354, 386.761, 52808.114 24/11/19,19:18:27,03,11,1, 11.8,1,1, 0.035, 10512.351, 386.733, 52808.130 24/11/19,19:18:27,04,11,1, 11.8,1,1, 0.035, 10512.372, 386.753, 52808.100 24/11/19,19:18:27,05,11,1, 11.8,1,1, 0.035, 10512.364, 386.764, 52808.128 24/11/19,19:18:27,06,11,1, 11.8,1,1, 0.035, 10512.382, 386.765, 52808.124 24/11/19,19:18:27,07,11,1, 11.8,1,1, 0.035, 10512.388, 386.748, 52808.087 24/11/19,19:18:27,08,11,1, 11.8,1,1, 0.035, 10512.358, 386.781, 52808.168 24/11/19,19:18:27,09,11,1, 11.8,1,1, 0.035, 10512.368, 386.742, 52808.090 24/11/19,19:18:27,10,11,1, 11.8,1,1, 0.035, 10512.355, 386.758, 52808.191 24/11/19,19:18:27,11,11,1, 11.8,1,1, 0.035, 10512.344, 386.754, 52808.180 24/11/19,19:18:27,12,11,1, 11.8,1,1, 0.035, 10512.361, 386.753, 52808.121 24/11/19,19:18:27,13,11,1, 11.8,1,1, 0.035, 10512.325, 386.728, 52808.163 24/11/19,19:18:27,14,11,1, 11.8,1,1, 0.035, 10512.344, 386.751, 52808.195 24/11/19,19:18:27,15,11,1, 11.8,1,1, 0.035, 10512.353, 386.740, 52808.236 24/11/19,19:18:27,16,11,1, 11.8,1,1, 0.035, 10512.365, 386.732, 52808.126 24/11/19,19:18:27,17,11,1, 11.8,1,1, 0.035, 10512.395, 386.737, 52808.134 24/11/19,19:18:27,18,11,1, 11.8,1,1, 0.035, 10512.381, 386.771, 52808.195 24/11/19,19:18:27,19,11,1, 11.8,1,1, 0.035, 10512.356, 386.756, 52808.133 24/11/19,19:18:28,00,11,1, 11.9,1,1, 0.032, 10512.348, 386.756, 52808.133 24/11/19,19:18:28,01,11,1, 11.9,1,1, 0.032, 10512.388, 386.746, 52808.242 24/11/19,19:18:28,02,11,1, 11.9,1,1, 0.032, 10512.342, 386.731, 52808.212 24/11/19,19:18:28,03,11,1, 11.9,1,1, 0.032, 10512.351, 386.741, 52808.160 24/11/19,19:18:28,04,11,1, 11.9,1,1, 0.032, 10512.361, 386.742, 52808.222 24/11/19,19:18:28,05,11,1, 11.9,1,1, 0.032, 10512.366, 386.739, 52808.202 24/11/19,19:18:28,06,11,1, 11.9,1,1, 0.032, 10512.330, 386.741, 52808.190 24/11/19,19:18:28,07,11,1, 11.9,1,1, 0.032, 10512.375, 386.738, 52808.186 24/11/19,19:18:28,08,11,1, 11.9,1,1, 0.032, 10512.350, 386.740, 52808.192 24/11/19,19:18:28,09,11,1, 11.9,1,1, 0.032, 10512.381, 386.759, 52808.262 24/11/19,19:18:28,10,11,1, 11.9,1,1, 0.032, 10512.351, 386.735, 52808.209 24/11/19,19:18:28,11,11,1, 11.9,1,1, 0.032, 10512.378, 386.740, 52808.269 24/11/19,19:18:28,12,11,1, 11.9,1,1, 0.032, 10512.367, 386.738, 52808.256 24/11/19,19:18:28,13,11,1, 11.9,1,1, 0.032, 10512.380, 386.752, 52808.197 24/11/19,19:18:28,14,11,1, 11.9,1,1, 0.032, 10512.360, 386.756, 52808.169 24/11/19,19:18:28,15,11,1, 11.9,1,1, 0.032, 10512.343, 386.765, 52808.207 24/11/19,19:18:28,16,11,1, 11.9,1,1, 0.032, 10512.361, 386.736, 52808.160 24/11/19,19:18:28,17,11,1, 11.9,1,1, 0.032, 10512.334, 386.750, 52808.199 24/11/19,19:18:28,18,11,1, 11.9,1,1, 0.032, 10512.352, 386.743, 52808.259 24/11/19,19:18:28,19,11,1, 11.9,1,1, 0.032, 10512.349, 386.765, 52808.283 24/11/19,19:18:29,00,11,1, 11.9,1,1, 0.033, 10512.348, 386.765, 52808.283 24/11/19,19:18:29,01,11,1, 11.9,1,1, 0.033, 10512.353, 386.764, 52808.271 24/11/19,19:18:29,02,11,1, 11.9,1,1, 0.033, 10512.335, 386.752, 52808.216 24/11/19,19:18:29,03,11,1, 11.9,1,1, 0.033, 10512.327, 386.757, 52808.201 24/11/19,19:18:29,04,11,1, 11.9,1,1, 0.033, 10512.351, 386.741, 52808.335 24/11/19,19:18:29,05,11,1, 11.9,1,1, 0.033, 10512.351, 386.759, 52808.338 24/11/19,19:18:29,06,11,1, 11.9,1,1, 0.033, 10512.334, 386.740, 52808.353 24/11/19,19:18:29,07,11,1, 11.9,1,1, 0.033, 10512.338, 386.767, 52808.265 24/11/19,19:18:29,08,11,1, 11.9,1,1, 0.033, 10512.357, 386.760, 52808.306 24/11/19,19:18:29,09,11,1, 11.9,1,1, 0.033, 10512.299, 386.730, 52808.246 24/11/19,19:18:29,10,11,1, 11.9,1,1, 0.033, 10512.344, 386.722, 52808.250 24/11/19,19:18:29,11,11,1, 11.9,1,1, 0.033, 10512.322, 386.722, 52808.346 24/11/19,19:18:29,12,11,1, 11.9,1,1, 0.033, 10512.339, 386.720, 52808.277 24/11/19,19:18:29,13,11,1, 11.9,1,1, 0.033, 10512.339, 386.718, 52808.306 24/11/19,19:18:29,14,11,1, 11.9,1,1, 0.033, 10512.344, 386.750, 52808.267 24/11/19,19:18:29,15,11,1, 11.9,1,1, 0.033, 10512.330, 386.752, 52808.428 24/11/19,19:18:29,16,11,1, 11.9,1,1, 0.033, 10512.332, 386.751, 52808.371 24/11/19,19:18:29,17,11,1, 11.9,1,1, 0.033, 10512.350, 386.759, 52808.370 24/11/19,19:18:29,18,11,1, 11.9,1,1, 0.033, 10512.345, 386.752, 52808.342 24/11/19,19:18:29,19,11,1, 11.9,1,1, 0.033, 10512.338, 386.765, 52808.369 24/11/19,19:18:30,00,11,1, 11.9,1,1, 0.031, 10512.332, 386.765, 52808.369 24/11/19,19:18:30,01,11,1, 11.9,1,1, 0.031, 10512.346, 386.739, 52808.375 24/11/19,19:18:30,02,11,1, 11.9,1,1, 0.031, 10512.353, 386.756, 52808.395 24/11/19,19:18:30,03,11,1, 11.9,1,1, 0.031, 10512.346, 386.756, 52808.285 24/11/19,19:18:30,04,11,1, 11.9,1,1, 0.031, 10512.349, 386.753, 52808.343 24/11/19,19:18:30,05,11,1, 11.9,1,1, 0.031, 10512.340, 386.732, 52808.344 24/11/19,19:18:30,06,11,1, 11.9,1,1, 0.031, 10512.338, 386.752, 52808.402 24/11/19,19:18:30,07,11,1, 11.9,1,1, 0.031, 10512.350, 386.729, 52808.487 24/11/19,19:18:30,08,11,1, 11.9,1,1, 0.031, 10512.346, 386.749, 52808.399 24/11/19,19:18:30,09,11,1, 11.9,1,1, 0.031, 10512.356, 386.761, 52808.442 24/11/19,19:18:30,10,11,1, 11.9,1,1, 0.031, 10512.331, 386.746, 52808.426 24/11/19,19:18:30,11,11,1, 11.9,1,1, 0.031, 10512.339, 386.746, 52808.430 24/11/19,19:18:30,12,11,1, 11.9,1,1, 0.031, 10512.367, 386.747, 52808.375 24/11/19,19:18:30,13,11,1, 11.9,1,1, 0.031, 10512.346, 386.752, 52808.372 24/11/19,19:18:30,14,11,1, 11.9,1,1, 0.031, 10512.331, 386.762, 52808.373 24/11/19,19:18:30,15,11,1, 11.9,1,1, 0.031, 10512.362, 386.768, 52808.432 24/11/19,19:18:30,16,11,1, 11.9,1,1, 0.031, 10512.336, 386.748, 52808.384 24/11/19,19:18:30,17,11,1, 11.9,1,1, 0.031, 10512.327, 386.756, 52808.398 24/11/19,19:18:30,18,11,1, 11.9,1,1, 0.031, 10512.337, 386.764, 52808.498 24/11/19,19:18:30,19,11,1, 11.9,1,1, 0.031, 10512.339, 386.756, 52808.395 24/11/19,19:18:31,00,10,1, 11.9,1,1, 0.030, 10512.332, 386.756, 52808.395 24/11/19,19:18:31,01,10,1, 11.9,1,1, 0.030, 10512.300, 386.737, 52808.404 24/11/19,19:18:31,02,10,1, 11.9,1,1, 0.030, 10512.341, 386.750, 52808.420 24/11/19,19:18:31,03,10,1, 11.9,1,1, 0.030, 10512.323, 386.714, 52808.475 24/11/19,19:18:31,04,10,1, 11.9,1,1, 0.030, 10512.323, 386.735, 52808.504 24/11/19,19:18:31,05,10,1, 11.9,1,1, 0.030, 10512.320, 386.730, 52808.433 24/11/19,19:18:31,06,10,1, 11.9,1,1, 0.030, 10512.325, 386.757, 52808.521 24/11/19,19:18:31,07,10,1, 11.9,1,1, 0.030, 10512.334, 386.724, 52808.485 24/11/19,19:18:31,08,10,1, 11.9,1,1, 0.030, 10512.338, 386.728, 52808.478 24/11/19,19:18:31,09,10,1, 11.9,1,1, 0.030, 10512.311, 386.731, 52808.469 24/11/19,19:18:31,10,10,1, 11.9,1,1, 0.030, 10512.323, 386.751, 52808.541 24/11/19,19:18:31,11,10,1, 11.9,1,1, 0.030, 10512.324, 386.727, 52808.532 24/11/19,19:18:31,12,10,1, 11.9,1,1, 0.030, 10512.325, 386.725, 52808.445 24/11/19,19:18:31,13,10,1, 11.9,1,1, 0.030, 10512.318, 386.740, 52808.492 24/11/19,19:18:31,14,10,1, 11.9,1,1, 0.030, 10512.323, 386.747, 52808.513 24/11/19,19:18:31,15,10,1, 11.9,1,1, 0.030, 10512.321, 386.734, 52808.477 24/11/19,19:18:31,16,10,1, 11.9,1,1, 0.030, 10512.340, 386.742, 52808.490 24/11/19,19:18:31,17,10,1, 11.9,1,1, 0.030, 10512.335, 386.735, 52808.543 24/11/19,19:18:31,18,10,1, 11.9,1,1, 0.030, 10512.351, 386.711, 52808.486 24/11/19,19:18:31,19,10,1, 11.9,1,1, 0.030, 10512.308, 386.728, 52808.576 24/11/19,19:18:32,00,11,1, 12.0,1,1, 0.035, 10512.307, 386.728, 52808.576 24/11/19,19:18:32,01,11,1, 12.0,1,1, 0.035, 10512.302, 386.744, 52808.537 24/11/19,19:18:32,02,11,1, 12.0,1,1, 0.035, 10512.316, 386.722, 52808.579 24/11/19,19:18:32,03,11,1, 12.0,1,1, 0.035, 10512.326, 386.714, 52808.514 24/11/19,19:18:32,04,11,1, 12.0,1,1, 0.035, 10512.306, 386.723, 52808.504 24/11/19,19:18:32,05,11,1, 12.0,1,1, 0.035, 10512.311, 386.734, 52808.499 24/11/19,19:18:32,06,11,1, 12.0,1,1, 0.035, 10512.305, 386.734, 52808.524 24/11/19,19:18:32,07,11,1, 12.0,1,1, 0.035, 10512.313, 386.741, 52808.582 24/11/19,19:18:32,08,11,1, 12.0,1,1, 0.035, 10512.315, 386.743, 52808.550 24/11/19,19:18:32,09,11,1, 12.0,1,1, 0.035, 10512.294, 386.707, 52808.560 24/11/19,19:18:32,10,11,1, 12.0,1,1, 0.035, 10512.315, 386.736, 52808.629 24/11/19,19:18:32,11,11,1, 12.0,1,1, 0.035, 10512.305, 386.725, 52808.641 24/11/19,19:18:32,12,11,1, 12.0,1,1, 0.035, 10512.330, 386.711, 52808.594 24/11/19,19:18:32,13,11,1, 12.0,1,1, 0.035, 10512.308, 386.711, 52808.579 24/11/19,19:18:32,14,11,1, 12.0,1,1, 0.035, 10512.299, 386.724, 52808.637 24/11/19,19:18:32,15,11,1, 12.0,1,1, 0.035, 10512.302, 386.716, 52808.572 24/11/19,19:18:32,16,11,1, 12.0,1,1, 0.035, 10512.284, 386.712, 52808.613 24/11/19,19:18:32,17,11,1, 12.0,1,1, 0.035, 10512.281, 386.727, 52808.656 24/11/19,19:18:32,18,11,1, 12.0,1,1, 0.035, 10512.305, 386.723, 52808.641 24/11/19,19:18:32,19,11,1, 12.0,1,1, 0.035, 10512.292, 386.719, 52808.618 24/11/19,19:18:33,00,11,1, 11.9,1,1, 0.034, 10512.290, 386.719, 52808.618 24/11/19,19:18:33,01,11,1, 11.9,1,1, 0.034, 10512.297, 386.744, 52808.665 24/11/19,19:18:33,02,11,1, 11.9,1,1, 0.034, 10512.283, 386.735, 52808.723 24/11/19,19:18:33,03,11,1, 11.9,1,1, 0.034, 10512.274, 386.708, 52808.616 24/11/19,19:18:33,04,11,1, 11.9,1,1, 0.034, 10512.287, 386.701, 52808.673 24/11/19,19:18:33,05,11,1, 11.9,1,1, 0.034, 10512.299, 386.688, 52808.651 24/11/19,19:18:33,06,11,1, 11.9,1,1, 0.034, 10512.291, 386.707, 52808.651 24/11/19,19:18:33,07,11,1, 11.9,1,1, 0.034, 10512.306, 386.716, 52808.655 24/11/19,19:18:33,08,11,1, 11.9,1,1, 0.034, 10512.309, 386.731, 52808.648 24/11/19,19:18:33,09,11,1, 11.9,1,1, 0.034, 10512.288, 386.718, 52808.669 24/11/19,19:18:33,10,11,1, 11.9,1,1, 0.034, 10512.268, 386.699, 52808.717 24/11/19,19:18:33,11,11,1, 11.9,1,1, 0.034, 10512.282, 386.725, 52808.694 24/11/19,19:18:33,12,11,1, 11.9,1,1, 0.034, 10512.294, 386.708, 52808.671 24/11/19,19:18:33,13,11,1, 11.9,1,1, 0.034, 10512.271, 386.703, 52808.710 24/11/19,19:18:33,14,11,1, 11.9,1,1, 0.034, 10512.279, 386.713, 52808.715 24/11/19,19:18:33,15,11,1, 11.9,1,1, 0.034, 10512.298, 386.704, 52808.698 24/11/19,19:18:33,16,11,1, 11.9,1,1, 0.034, 10512.297, 386.722, 52808.727 24/11/19,19:18:33,17,11,1, 11.9,1,1, 0.034, 10512.288, 386.718, 52808.710 24/11/19,19:18:33,18,11,1, 11.9,1,1, 0.034, 10512.290, 386.719, 52808.754 24/11/19,19:18:33,19,11,1, 11.9,1,1, 0.034, 10512.279, 386.712, 52808.726 24/11/19,19:18:34,00,12,1, 11.9,1,1, 0.033, 10512.273, 386.712, 52808.726 24/11/19,19:18:34,01,12,1, 11.9,1,1, 0.033, 10512.283, 386.724, 52808.774 24/11/19,19:18:34,02,12,1, 11.9,1,1, 0.033, 10512.294, 386.706, 52808.689 24/11/19,19:18:34,03,12,1, 11.9,1,1, 0.033, 10512.271, 386.714, 52808.735 24/11/19,19:18:34,04,12,1, 11.9,1,1, 0.033, 10512.293, 386.710, 52808.759 24/11/19,19:18:34,05,12,1, 11.9,1,1, 0.033, 10512.287, 386.696, 52808.776 24/11/19,19:18:34,06,12,1, 11.9,1,1, 0.033, 10512.272, 386.711, 52808.773 24/11/19,19:18:34,07,12,1, 11.9,1,1, 0.033, 10512.263, 386.707, 52808.818 24/11/19,19:18:34,08,12,1, 11.9,1,1, 0.033, 10512.277, 386.703, 52808.764 24/11/19,19:18:34,09,12,1, 11.9,1,1, 0.033, 10512.272, 386.711, 52808.813 24/11/19,19:18:34,10,12,1, 11.9,1,1, 0.033, 10512.273, 386.697, 52808.710 24/11/19,19:18:34,11,12,1, 11.9,1,1, 0.033, 10512.268, 386.707, 52808.737 24/11/19,19:18:34,12,12,1, 11.9,1,1, 0.033, 10512.288, 386.708, 52808.778 24/11/19,19:18:34,13,12,1, 11.9,1,1, 0.033, 10512.289, 386.717, 52808.856 24/11/19,19:18:34,14,12,1, 11.9,1,1, 0.033, 10512.268, 386.714, 52808.836 24/11/19,19:18:34,15,12,1, 11.9,1,1, 0.033, 10512.278, 386.697, 52808.838 24/11/19,19:18:34,16,12,1, 11.9,1,1, 0.033, 10512.259, 386.707, 52808.847 24/11/19,19:18:34,17,12,1, 11.9,1,1, 0.033, 10512.279, 386.729, 52808.862 24/11/19,19:18:34,18,12,1, 11.9,1,1, 0.033, 10512.282, 386.701, 52808.849 24/11/19,19:18:34,19,12,1, 11.9,1,1, 0.033, 10512.276, 386.723, 52808.796 24/11/19,19:18:35,00,12,1, 11.8,1,1, 0.034, 10512.273, 386.723, 52808.796 24/11/19,19:18:35,01,12,1, 11.8,1,1, 0.034, 10512.296, 386.700, 52808.795 24/11/19,19:18:35,02,12,1, 11.8,1,1, 0.034, 10512.280, 386.698, 52808.834 24/11/19,19:18:35,03,12,1, 11.8,1,1, 0.034, 10512.249, 386.694, 52808.788 24/11/19,19:18:35,04,12,1, 11.8,1,1, 0.034, 10512.263, 386.703, 52808.882 24/11/19,19:18:35,05,12,1, 11.8,1,1, 0.034, 10512.268, 386.689, 52808.851 24/11/19,19:18:35,06,12,1, 11.8,1,1, 0.034, 10512.255, 386.682, 52808.851 24/11/19,19:18:35,07,12,1, 11.8,1,1, 0.034, 10512.258, 386.674, 52808.881 24/11/19,19:18:35,08,12,1, 11.8,1,1, 0.034, 10512.252, 386.712, 52808.862 24/11/19,19:18:35,09,12,1, 11.8,1,1, 0.034, 10512.235, 386.692, 52808.797 24/11/19,19:18:35,10,12,1, 11.8,1,1, 0.034, 10512.252, 386.672, 52808.875 24/11/19,19:18:35,11,12,1, 11.8,1,1, 0.034, 10512.255, 386.691, 52808.906 24/11/19,19:18:35,12,12,1, 11.8,1,1, 0.034, 10512.241, 386.689, 52808.846 24/11/19,19:18:35,13,12,1, 11.8,1,1, 0.034, 10512.258, 386.707, 52808.841 24/11/19,19:18:35,14,12,1, 11.8,1,1, 0.034, 10512.252, 386.699, 52808.887 24/11/19,19:18:35,15,12,1, 11.8,1,1, 0.034, 10512.251, 386.701, 52808.723 24/11/19,19:18:35,16,12,1, 11.8,1,1, 0.034, 10512.245, 386.723, 52808.935 24/11/19,19:18:35,17,12,1, 11.8,1,1, 0.034, 10512.210, 386.704, 52809.018 24/11/19,19:18:35,18,12,1, 11.8,1,1, 0.034, 10512.244, 386.698, 52808.967 24/11/19,19:18:35,19,12,1, 11.8,1,1, 0.034, 10512.239, 386.713, 52808.988 24/11/19,19:18:36,00,12,1, 12.0,1,1, 0.031, 10512.232, 386.713, 52808.988 24/11/19,19:18:36,01,12,1, 12.0,1,1, 0.031, 10512.247, 386.716, 52808.919 24/11/19,19:18:36,02,12,1, 12.0,1,1, 0.031, 10512.250, 386.700, 52808.942 24/11/19,19:18:36,03,12,1, 12.0,1,1, 0.031, 10512.255, 386.701, 52808.861 24/11/19,19:18:36,04,12,1, 12.0,1,1, 0.031, 10512.236, 386.675, 52808.850 24/11/19,19:18:36,05,12,1, 12.0,1,1, 0.031, 10512.228, 386.683, 52808.953 24/11/19,19:18:36,06,12,1, 12.0,1,1, 0.031, 10512.231, 386.700, 52808.960 24/11/19,19:18:36,07,12,1, 12.0,1,1, 0.031, 10512.231, 386.692, 52808.996 24/11/19,19:18:36,08,12,1, 12.0,1,1, 0.031, 10512.231, 386.706, 52808.905 24/11/19,19:18:36,09,12,1, 12.0,1,1, 0.031, 10512.234, 386.707, 52808.936 24/11/19,19:18:36,10,12,1, 12.0,1,1, 0.031, 10512.236, 386.709, 52808.958 24/11/19,19:18:36,11,12,1, 12.0,1,1, 0.031, 10512.226, 386.699, 52808.948 24/11/19,19:18:36,12,12,1, 12.0,1,1, 0.031, 10512.228, 386.694, 52808.976 24/11/19,19:18:36,13,12,1, 12.0,1,1, 0.031, 10512.230, 386.709, 52808.976 24/11/19,19:18:36,14,12,1, 12.0,1,1, 0.031, 10512.220, 386.702, 52809.014 24/11/19,19:18:36,15,12,1, 12.0,1,1, 0.031, 10512.219, 386.685, 52808.872 24/11/19,19:18:36,16,12,1, 12.0,1,1, 0.031, 10512.201, 386.706, 52808.910 24/11/19,19:18:36,17,12,1, 12.0,1,1, 0.031, 10512.211, 386.694, 52808.912 24/11/19,19:18:36,18,12,1, 12.0,1,1, 0.031, 10512.197, 386.704, 52808.954 24/11/19,19:18:36,19,12,1, 12.0,1,1, 0.031, 10512.221, 386.696, 52808.966 24/11/19,19:18:37,00,11,1, 11.9,1,1, 0.033, 10512.215, 386.696, 52808.966 24/11/19,19:18:37,01,11,1, 11.9,1,1, 0.033, 10512.213, 386.714, 52808.959 24/11/19,19:18:37,02,11,1, 11.9,1,1, 0.033, 10512.221, 386.680, 52808.991 24/11/19,19:18:37,03,11,1, 11.9,1,1, 0.033, 10512.182, 386.703, 52809.018 24/11/19,19:18:37,04,11,1, 11.9,1,1, 0.033, 10512.199, 386.703, 52809.028 24/11/19,19:18:37,05,11,1, 11.9,1,1, 0.033, 10512.212, 386.671, 52808.994 24/11/19,19:18:37,06,11,1, 11.9,1,1, 0.033, 10512.181, 386.674, 52809.000 24/11/19,19:18:37,07,11,1, 11.9,1,1, 0.033, 10512.189, 386.680, 52808.982 24/11/19,19:18:37,08,11,1, 11.9,1,1, 0.033, 10512.225, 386.691, 52809.021 24/11/19,19:18:37,09,11,1, 11.9,1,1, 0.033, 10512.208, 386.672, 52808.993 24/11/19,19:18:37,10,11,1, 11.9,1,1, 0.033, 10512.196, 386.689, 52808.981 24/11/19,19:18:37,11,11,1, 11.9,1,1, 0.033, 10512.206, 386.677, 52809.031 24/11/19,19:18:37,12,11,1, 11.9,1,1, 0.033, 10512.177, 386.705, 52809.025 24/11/19,19:18:37,13,11,1, 11.9,1,1, 0.033, 10512.185, 386.689, 52809.028 24/11/19,19:18:37,14,11,1, 11.9,1,1, 0.033, 10512.211, 386.690, 52809.032 24/11/19,19:18:37,15,11,1, 11.9,1,1, 0.033, 10512.190, 386.702, 52809.094 24/11/19,19:18:37,16,11,1, 11.9,1,1, 0.033, 10512.201, 386.676, 52809.066 24/11/19,19:18:37,17,11,1, 11.9,1,1, 0.033, 10512.184, 386.682, 52809.065 24/11/19,19:18:37,18,11,1, 11.9,1,1, 0.033, 10512.204, 386.688, 52809.073 24/11/19,19:18:37,19,11,1, 11.9,1,1, 0.033, 10512.180, 386.700, 52809.044 24/11/19,19:18:38,00,12,1, 12.0,1,1, 0.028, 10512.173, 386.700, 52809.044 24/11/19,19:18:38,01,12,1, 12.0,1,1, 0.028, 10512.184, 386.701, 52809.030 24/11/19,19:18:38,02,12,1, 12.0,1,1, 0.028, 10512.172, 386.690, 52809.119 24/11/19,19:18:38,03,12,1, 12.0,1,1, 0.028, 10512.195, 386.687, 52809.102 24/11/19,19:18:38,04,12,1, 12.0,1,1, 0.028, 10512.176, 386.663, 52809.060 24/11/19,19:18:38,05,12,1, 12.0,1,1, 0.028, 10512.173, 386.669, 52809.138 24/11/19,19:18:38,06,12,1, 12.0,1,1, 0.028, 10512.171, 386.670, 52809.120 24/11/19,19:18:38,07,12,1, 12.0,1,1, 0.028, 10512.185, 386.657, 52809.109 24/11/19,19:18:38,08,12,1, 12.0,1,1, 0.028, 10512.195, 386.658, 52809.064 24/11/19,19:18:38,09,12,1, 12.0,1,1, 0.028, 10512.172, 386.645, 52809.079 24/11/19,19:18:38,10,12,1, 12.0,1,1, 0.028, 10512.179, 386.648, 52809.081 24/11/19,19:18:38,11,12,1, 12.0,1,1, 0.028, 10512.181, 386.655, 52809.127 24/11/19,19:18:38,12,12,1, 12.0,1,1, 0.028, 10512.205, 386.676, 52809.120 24/11/19,19:18:38,13,12,1, 12.0,1,1, 0.028, 10512.176, 386.639, 52809.069 24/11/19,19:18:38,14,12,1, 12.0,1,1, 0.028, 10512.166, 386.654, 52809.091 24/11/19,19:18:38,15,12,1, 12.0,1,1, 0.028, 10512.173, 386.667, 52809.123 24/11/19,19:18:38,16,12,1, 12.0,1,1, 0.028, 10512.156, 386.670, 52809.121 24/11/19,19:18:38,17,12,1, 12.0,1,1, 0.028, 10512.149, 386.675, 52809.159 24/11/19,19:18:38,18,12,1, 12.0,1,1, 0.028, 10512.159, 386.677, 52809.175 24/11/19,19:18:38,19,12,1, 12.0,1,1, 0.028, 10512.168, 386.662, 52809.162 24/11/19,19:18:39,00,11,1, 11.9,1,1, 0.032, 10512.165, 386.662, 52809.162 24/11/19,19:18:39,01,11,1, 11.9,1,1, 0.032, 10512.167, 386.654, 52809.142 24/11/19,19:18:39,02,11,1, 11.9,1,1, 0.032, 10512.152, 386.669, 52809.158 24/11/19,19:18:39,03,11,1, 11.9,1,1, 0.032, 10512.151, 386.641, 52809.147 24/11/19,19:18:39,04,11,1, 11.9,1,1, 0.032, 10512.138, 386.645, 52809.264 24/11/19,19:18:39,05,11,1, 11.9,1,1, 0.032, 10512.135, 386.649, 52809.091 24/11/19,19:18:39,06,11,1, 11.9,1,1, 0.032, 10512.150, 386.641, 52809.116 24/11/19,19:18:39,07,11,1, 11.9,1,1, 0.032, 10512.169, 386.650, 52809.126 24/11/19,19:18:39,08,11,1, 11.9,1,1, 0.032, 10512.121, 386.631, 52809.226 24/11/19,19:18:39,09,11,1, 11.9,1,1, 0.032, 10512.140, 386.643, 52809.151 24/11/19,19:18:39,10,11,1, 11.9,1,1, 0.032, 10512.147, 386.633, 52809.198 24/11/19,19:18:39,11,11,1, 11.9,1,1, 0.032, 10512.118, 386.639, 52809.195 24/11/19,19:18:39,12,11,1, 11.9,1,1, 0.032, 10512.110, 386.614, 52809.206 24/11/19,19:18:39,13,11,1, 11.9,1,1, 0.032, 10512.130, 386.611, 52809.175 24/11/19,19:18:39,14,11,1, 11.9,1,1, 0.032, 10512.141, 386.619, 52809.265 24/11/19,19:18:39,15,11,1, 11.9,1,1, 0.032, 10512.115, 386.626, 52809.180 24/11/19,19:18:39,16,11,1, 11.9,1,1, 0.032, 10512.121, 386.620, 52809.175 24/11/19,19:18:39,17,11,1, 11.9,1,1, 0.032, 10512.104, 386.633, 52809.237 24/11/19,19:18:39,18,11,1, 11.9,1,1, 0.032, 10512.123, 386.638, 52809.245 24/11/19,19:18:39,19,11,1, 11.9,1,1, 0.032, 10512.107, 386.620, 52809.264 24/11/19,19:18:40,00,11,1, 11.9,1,1, 0.029, 10512.106, 386.620, 52809.264 24/11/19,19:18:40,01,11,1, 11.9,1,1, 0.029, 10512.109, 386.635, 52809.317 24/11/19,19:18:40,02,11,1, 11.9,1,1, 0.029, 10512.114, 386.610, 52809.214 24/11/19,19:18:40,03,11,1, 11.9,1,1, 0.029, 10512.116, 386.596, 52809.218 24/11/19,19:18:40,04,11,1, 11.9,1,1, 0.029, 10512.099, 386.637, 52809.309 24/11/19,19:18:40,05,11,1, 11.9,1,1, 0.029, 10512.109, 386.611, 52809.313 24/11/19,19:18:40,06,11,1, 11.9,1,1, 0.029, 10512.096, 386.608, 52809.199 24/11/19,19:18:40,07,11,1, 11.9,1,1, 0.029, 10512.122, 386.602, 52809.043 24/11/19,19:18:40,08,11,1, 11.9,1,1, 0.029, 10512.101, 386.600, 52809.271 24/11/19,19:18:40,09,11,1, 11.9,1,1, 0.029, 10512.098, 386.636, 52809.347 24/11/19,19:18:40,10,11,1, 11.9,1,1, 0.029, 10512.122, 386.621, 52809.284 24/11/19,19:18:40,11,11,1, 11.9,1,1, 0.029, 10512.087, 386.591, 52809.283 24/11/19,19:18:40,12,11,1, 11.9,1,1, 0.029, 10512.090, 386.609, 52809.353 24/11/19,19:18:40,13,11,1, 11.9,1,1, 0.029, 10512.111, 386.599, 52809.293 24/11/19,19:18:40,14,11,1, 11.9,1,1, 0.029, 10512.078, 386.589, 52809.272 24/11/19,19:18:40,15,11,1, 11.9,1,1, 0.029, 10512.059, 386.584, 52809.323 24/11/19,19:18:40,16,11,1, 11.9,1,1, 0.029, 10512.093, 386.618, 52809.358 24/11/19,19:18:40,17,11,1, 11.9,1,1, 0.029, 10512.073, 386.596, 52809.278 24/11/19,19:18:40,18,11,1, 11.9,1,1, 0.029, 10512.074, 386.588, 52809.316 24/11/19,19:18:40,19,11,1, 11.9,1,1, 0.029, 10512.097, 386.598, 52809.426 24/11/19,19:18:41,00,11,1, 11.9,1,1, 0.030, 10512.090, 386.598, 52809.426 24/11/19,19:18:41,01,11,1, 11.9,1,1, 0.030, 10512.098, 386.566, 52809.322 24/11/19,19:18:41,02,11,1, 11.9,1,1, 0.030, 10512.073, 386.601, 52809.325 24/11/19,19:18:41,03,11,1, 11.9,1,1, 0.030, 10512.067, 386.586, 52809.377 24/11/19,19:18:41,04,11,1, 11.9,1,1, 0.030, 10512.058, 386.591, 52809.355 24/11/19,19:18:41,05,11,1, 11.9,1,1, 0.030, 10512.059, 386.583, 52809.342 24/11/19,19:18:41,06,11,1, 11.9,1,1, 0.030, 10512.070, 386.570, 52809.373 24/11/19,19:18:41,07,11,1, 11.9,1,1, 0.030, 10512.076, 386.556, 52809.402 24/11/19,19:18:41,08,11,1, 11.9,1,1, 0.030, 10512.054, 386.592, 52809.401 24/11/19,19:18:41,09,11,1, 11.9,1,1, 0.030, 10512.046, 386.587, 52809.424 24/11/19,19:18:41,10,11,1, 11.9,1,1, 0.030, 10512.043, 386.576, 52809.419 24/11/19,19:18:41,11,11,1, 11.9,1,1, 0.030, 10512.051, 386.565, 52809.389 24/11/19,19:18:41,12,11,1, 11.9,1,1, 0.030, 10512.061, 386.568, 52809.399 24/11/19,19:18:41,13,11,1, 11.9,1,1, 0.030, 10512.052, 386.559, 52809.458 24/11/19,19:18:41,14,11,1, 11.9,1,1, 0.030, 10512.057, 386.576, 52809.472 24/11/19,19:18:41,15,11,1, 11.9,1,1, 0.030, 10512.066, 386.547, 52809.422 24/11/19,19:18:41,16,11,1, 11.9,1,1, 0.030, 10512.050, 386.564, 52809.445 24/11/19,19:18:41,17,11,1, 11.9,1,1, 0.030, 10512.037, 386.556, 52809.394 24/11/19,19:18:41,18,11,1, 11.9,1,1, 0.030, 10512.035, 386.569, 52809.378 24/11/19,19:18:41,19,11,1, 11.9,1,1, 0.030, 10512.030, 386.573, 52809.472 24/11/19,19:18:42,00,11,1, 11.9,1,1, 0.032, 10512.023, 386.573, 52809.472 24/11/19,19:18:42,01,11,1, 11.9,1,1, 0.032, 10512.047, 386.570, 52809.417 24/11/19,19:18:42,02,11,1, 11.9,1,1, 0.032, 10512.029, 386.576, 52809.489 24/11/19,19:18:42,03,11,1, 11.9,1,1, 0.032, 10512.027, 386.553, 52809.418 24/11/19,19:18:42,04,11,1, 11.9,1,1, 0.032, 10512.027, 386.567, 52809.468 24/11/19,19:18:42,05,11,1, 11.9,1,1, 0.032, 10512.012, 386.577, 52809.434 24/11/19,19:18:42,06,11,1, 11.9,1,1, 0.032, 10512.025, 386.577, 52809.486 24/11/19,19:18:42,07,11,1, 11.9,1,1, 0.032, 10512.011, 386.561, 52809.505 24/11/19,19:18:42,08,11,1, 11.9,1,1, 0.032, 10512.030, 386.547, 52809.408 24/11/19,19:18:42,09,11,1, 11.9,1,1, 0.032, 10512.016, 386.549, 52809.455 24/11/19,19:18:42,10,11,1, 11.9,1,1, 0.032, 10512.028, 386.556, 52809.480 24/11/19,19:18:42,11,11,1, 11.9,1,1, 0.032, 10512.018, 386.527, 52809.560 24/11/19,19:18:42,12,11,1, 11.9,1,1, 0.032, 10512.019, 386.547, 52809.529 24/11/19,19:18:42,13,11,1, 11.9,1,1, 0.032, 10512.009, 386.544, 52809.557 24/11/19,19:18:42,14,11,1, 11.9,1,1, 0.032, 10512.002, 386.551, 52809.490 24/11/19,19:18:42,15,11,1, 11.9,1,1, 0.032, 10512.000, 386.552, 52809.534 24/11/19,19:18:42,16,11,1, 11.9,1,1, 0.032, 10512.005, 386.549, 52809.500 24/11/19,19:18:42,17,11,1, 11.9,1,1, 0.032, 10511.986, 386.534, 52809.546 24/11/19,19:18:42,18,11,1, 11.9,1,1, 0.032, 10512.008, 386.545, 52809.510 24/11/19,19:18:42,19,11,1, 11.9,1,1, 0.032, 10511.986, 386.546, 52809.522 24/11/19,19:18:43,00,11,1, 12.0,1,1, 0.033, 10511.981, 386.546, 52809.522 24/11/19,19:18:43,01,11,1, 12.0,1,1, 0.033, 10511.983, 386.548, 52809.580 24/11/19,19:18:43,02,11,1, 12.0,1,1, 0.033, 10511.972, 386.553, 52809.536 24/11/19,19:18:43,03,11,1, 12.0,1,1, 0.033, 10511.986, 386.524, 52809.504 24/11/19,19:18:43,04,11,1, 12.0,1,1, 0.033, 10511.958, 386.532, 52809.596 24/11/19,19:18:43,05,11,1, 12.0,1,1, 0.033, 10511.980, 386.526, 52809.596 24/11/19,19:18:43,06,11,1, 12.0,1,1, 0.033, 10511.990, 386.514, 52809.517 24/11/19,19:18:43,07,11,1, 12.0,1,1, 0.033, 10511.984, 386.505, 52809.538 24/11/19,19:18:43,08,11,1, 12.0,1,1, 0.033, 10511.986, 386.525, 52809.567 24/11/19,19:18:43,09,11,1, 12.0,1,1, 0.033, 10511.988, 386.503, 52809.610 24/11/19,19:18:43,10,11,1, 12.0,1,1, 0.033, 10511.994, 386.505, 52809.637 24/11/19,19:18:43,11,11,1, 12.0,1,1, 0.033, 10512.001, 386.514, 52809.638 24/11/19,19:18:43,12,11,1, 12.0,1,1, 0.033, 10511.966, 386.504, 52809.635 24/11/19,19:18:43,13,11,1, 12.0,1,1, 0.033, 10512.008, 386.516, 52809.566 24/11/19,19:18:43,14,11,1, 12.0,1,1, 0.033, 10512.005, 386.512, 52809.632 24/11/19,19:18:43,15,11,1, 12.0,1,1, 0.033, 10511.997, 386.516, 52809.608 24/11/19,19:18:43,16,11,1, 12.0,1,1, 0.033, 10511.987, 386.514, 52809.641 24/11/19,19:18:43,17,11,1, 12.0,1,1, 0.033, 10511.988, 386.501, 52809.605 24/11/19,19:18:43,18,11,1, 12.0,1,1, 0.033, 10511.972, 386.531, 52809.688 24/11/19,19:18:43,19,11,1, 12.0,1,1, 0.033, 10511.973, 386.515, 52809.593 24/11/19,19:18:44,00,12,1, 12.0,1,1, 0.033, 10511.973, 386.515, 52809.593 24/11/19,19:18:44,01,12,1, 12.0,1,1, 0.033, 10511.973, 386.532, 52809.650 24/11/19,19:18:44,02,12,1, 12.0,1,1, 0.033, 10511.983, 386.500, 52809.639 24/11/19,19:18:44,03,12,1, 12.0,1,1, 0.033, 10511.962, 386.508, 52809.608 24/11/19,19:18:44,04,12,1, 12.0,1,1, 0.033, 10511.942, 386.504, 52809.682 24/11/19,19:18:44,05,12,1, 12.0,1,1, 0.033, 10511.945, 386.517, 52809.692 24/11/19,19:18:44,06,12,1, 12.0,1,1, 0.033, 10511.966, 386.502, 52809.630 24/11/19,19:18:44,07,12,1, 12.0,1,1, 0.033, 10511.951, 386.520, 52809.651 24/11/19,19:18:44,08,12,1, 12.0,1,1, 0.033, 10511.948, 386.517, 52809.739 24/11/19,19:18:44,09,12,1, 12.0,1,1, 0.033, 10511.951, 386.499, 52809.704 24/11/19,19:18:44,10,12,1, 12.0,1,1, 0.033, 10511.960, 386.506, 52809.707 24/11/19,19:18:44,11,12,1, 12.0,1,1, 0.033, 10511.937, 386.488, 52809.675 24/11/19,19:18:44,12,12,1, 12.0,1,1, 0.033, 10511.941, 386.522, 52809.710 24/11/19,19:18:44,13,12,1, 12.0,1,1, 0.033, 10511.931, 386.513, 52809.711 24/11/19,19:18:44,14,12,1, 12.0,1,1, 0.033, 10511.936, 386.496, 52809.690 24/11/19,19:18:44,15,12,1, 12.0,1,1, 0.033, 10511.961, 386.501, 52809.755 24/11/19,19:18:44,16,12,1, 12.0,1,1, 0.033, 10511.963, 386.507, 52809.757 24/11/19,19:18:44,17,12,1, 12.0,1,1, 0.033, 10511.940, 386.472, 52809.693 24/11/19,19:18:44,18,12,1, 12.0,1,1, 0.033, 10511.943, 386.496, 52809.728 24/11/19,19:18:44,19,12,1, 12.0,1,1, 0.033, 10511.931, 386.488, 52809.719 24/11/19,19:18:45,00,11,1, 11.9,1,1, 0.034, 10511.931, 386.488, 52809.719 24/11/19,19:18:45,01,11,1, 11.9,1,1, 0.034, 10511.949, 386.477, 52809.753 24/11/19,19:18:45,02,11,1, 11.9,1,1, 0.034, 10511.948, 386.479, 52809.715 24/11/19,19:18:45,03,11,1, 11.9,1,1, 0.034, 10511.932, 386.471, 52809.662 24/11/19,19:18:45,04,11,1, 11.9,1,1, 0.034, 10511.924, 386.484, 52809.699 24/11/19,19:18:45,05,11,1, 11.9,1,1, 0.034, 10511.938, 386.455, 52809.768 24/11/19,19:18:45,06,11,1, 11.9,1,1, 0.034, 10511.896, 386.468, 52809.756 24/11/19,19:18:45,07,11,1, 11.9,1,1, 0.034, 10511.911, 386.463, 52809.727 24/11/19,19:18:45,08,11,1, 11.9,1,1, 0.034, 10511.910, 386.455, 52809.813 24/11/19,19:18:45,09,11,1, 11.9,1,1, 0.034, 10511.918, 386.476, 52809.804 24/11/19,19:18:45,10,11,1, 11.9,1,1, 0.034, 10511.907, 386.442, 52809.802 24/11/19,19:18:45,11,11,1, 11.9,1,1, 0.034, 10511.894, 386.476, 52809.810 24/11/19,19:18:45,12,11,1, 11.9,1,1, 0.034, 10511.910, 386.458, 52809.740 24/11/19,19:18:45,13,11,1, 11.9,1,1, 0.034, 10511.918, 386.456, 52809.857 24/11/19,19:18:45,14,11,1, 11.9,1,1, 0.034, 10511.901, 386.462, 52809.792 24/11/19,19:18:45,15,11,1, 11.9,1,1, 0.034, 10511.894, 386.451, 52809.824 24/11/19,19:18:45,16,11,1, 11.9,1,1, 0.034, 10511.917, 386.448, 52809.772 24/11/19,19:18:45,17,11,1, 11.9,1,1, 0.034, 10511.908, 386.471, 52809.814 24/11/19,19:18:45,18,11,1, 11.9,1,1, 0.034, 10511.885, 386.466, 52809.823 24/11/19,19:18:45,19,11,1, 11.9,1,1, 0.034, 10511.898, 386.445, 52809.768 24/11/19,19:18:46,00,12,1, 11.9,1,1, 0.030, 10511.898, 386.445, 52809.768 24/11/19,19:18:46,01,12,1, 11.9,1,1, 0.030, 10511.899, 386.442, 52809.859 24/11/19,19:18:46,02,12,1, 11.9,1,1, 0.030, 10511.886, 386.435, 52809.831 24/11/19,19:18:46,03,12,1, 11.9,1,1, 0.030, 10511.891, 386.448, 52809.821 24/11/19,19:18:46,04,12,1, 11.9,1,1, 0.030, 10511.871, 386.438, 52809.831 24/11/19,19:18:46,05,12,1, 11.9,1,1, 0.030, 10511.920, 386.438, 52809.825 24/11/19,19:18:46,06,12,1, 11.9,1,1, 0.030, 10511.890, 386.419, 52809.839 24/11/19,19:18:46,07,12,1, 11.9,1,1, 0.030, 10511.896, 386.439, 52809.830 24/11/19,19:18:46,08,12,1, 11.9,1,1, 0.030, 10511.878, 386.419, 52809.836 24/11/19,19:18:46,09,12,1, 11.9,1,1, 0.030, 10511.892, 386.444, 52809.857 24/11/19,19:18:46,10,12,1, 11.9,1,1, 0.030, 10511.879, 386.416, 52809.874 24/11/19,19:18:46,11,12,1, 11.9,1,1, 0.030, 10511.864, 386.419, 52809.921 24/11/19,19:18:46,12,12,1, 11.9,1,1, 0.030, 10511.878, 386.415, 52809.904 24/11/19,19:18:46,13,12,1, 11.9,1,1, 0.030, 10511.889, 386.409, 52809.846 24/11/19,19:18:46,14,12,1, 11.9,1,1, 0.030, 10511.893, 386.437, 52809.851 24/11/19,19:18:46,15,12,1, 11.9,1,1, 0.030, 10511.879, 386.443, 52809.909 24/11/19,19:18:46,16,12,1, 11.9,1,1, 0.030, 10511.899, 386.421, 52809.895 24/11/19,19:18:46,17,12,1, 11.9,1,1, 0.030, 10511.896, 386.428, 52809.888 24/11/19,19:18:46,18,12,1, 11.9,1,1, 0.030, 10511.876, 386.423, 52809.870 24/11/19,19:18:46,19,12,1, 11.9,1,1, 0.030, 10511.874, 386.431, 52809.925 24/11/19,19:18:47,00,11,1, 12.0,1,1, 0.032, 10511.873, 386.431, 52809.925 24/11/19,19:18:47,01,11,1, 12.0,1,1, 0.032, 10511.876, 386.429, 52809.903 24/11/19,19:18:47,02,11,1, 12.0,1,1, 0.032, 10511.878, 386.434, 52809.918 24/11/19,19:18:47,03,11,1, 12.0,1,1, 0.032, 10511.864, 386.427, 52809.963 24/11/19,19:18:47,04,11,1, 12.0,1,1, 0.032, 10511.868, 386.412, 52809.919 24/11/19,19:18:47,05,11,1, 12.0,1,1, 0.032, 10511.859, 386.429, 52809.937 24/11/19,19:18:47,06,11,1, 12.0,1,1, 0.032, 10511.872, 386.418, 52809.912 24/11/19,19:18:47,07,11,1, 12.0,1,1, 0.032, 10511.882, 386.402, 52809.864 24/11/19,19:18:47,08,11,1, 12.0,1,1, 0.032, 10511.834, 386.403, 52809.918 24/11/19,19:18:47,09,11,1, 12.0,1,1, 0.032, 10511.856, 386.404, 52810.003 24/11/19,19:18:47,10,11,1, 12.0,1,1, 0.032, 10511.858, 386.397, 52809.931 24/11/19,19:18:47,11,11,1, 12.0,1,1, 0.032, 10511.862, 386.396, 52809.999 24/11/19,19:18:47,12,11,1, 12.0,1,1, 0.032, 10511.844, 386.382, 52809.787 24/11/19,19:18:47,13,11,1, 12.0,1,1, 0.032, 10511.834, 386.404, 52810.036 24/11/19,19:18:47,14,11,1, 12.0,1,1, 0.032, 10511.860, 386.406, 52810.014 24/11/19,19:18:47,15,11,1, 12.0,1,1, 0.032, 10511.852, 386.411, 52810.076 24/11/19,19:18:47,16,11,1, 12.0,1,1, 0.032, 10511.861, 386.404, 52810.058 24/11/19,19:18:47,17,11,1, 12.0,1,1, 0.032, 10511.866, 386.386, 52810.051 24/11/19,19:18:47,18,11,1, 12.0,1,1, 0.032, 10511.874, 386.401, 52810.009 24/11/19,19:18:47,19,11,1, 12.0,1,1, 0.032, 10511.841, 386.408, 52809.936 24/11/19,19:18:48,00,11,1, 11.9,1,1, 0.033, 10511.839, 386.408, 52809.936 24/11/19,19:18:48,01,11,1, 11.9,1,1, 0.033, 10511.858, 386.382, 52809.959 24/11/19,19:18:48,02,11,1, 11.9,1,1, 0.033, 10511.886, 386.377, 52810.071 24/11/19,19:18:48,03,11,1, 11.9,1,1, 0.033, 10511.847, 386.374, 52810.031 24/11/19,19:18:48,04,11,1, 11.9,1,1, 0.033, 10511.830, 386.372, 52810.006 24/11/19,19:18:48,05,11,1, 11.9,1,1, 0.033, 10511.854, 386.368, 52810.021 24/11/19,19:18:48,06,11,1, 11.9,1,1, 0.033, 10511.858, 386.380, 52809.998 24/11/19,19:18:48,07,11,1, 11.9,1,1, 0.033, 10511.830, 386.378, 52810.042 24/11/19,19:18:48,08,11,1, 11.9,1,1, 0.033, 10511.844, 386.345, 52810.011 24/11/19,19:18:48,09,11,1, 11.9,1,1, 0.033, 10511.869, 386.367, 52810.012 24/11/19,19:18:48,10,11,1, 11.9,1,1, 0.033, 10511.843, 386.345, 52810.022 24/11/19,19:18:48,11,11,1, 11.9,1,1, 0.033, 10511.849, 386.367, 52810.063 24/11/19,19:18:48,12,11,1, 11.9,1,1, 0.033, 10511.865, 386.375, 52810.038 24/11/19,19:18:48,13,11,1, 11.9,1,1, 0.033, 10511.858, 386.356, 52810.095 24/11/19,19:18:48,14,11,1, 11.9,1,1, 0.033, 10511.871, 386.349, 52810.112 24/11/19,19:18:48,15,11,1, 11.9,1,1, 0.033, 10511.863, 386.362, 52810.078 24/11/19,19:18:48,16,11,1, 11.9,1,1, 0.033, 10511.848, 386.350, 52810.031 24/11/19,19:18:48,17,11,1, 11.9,1,1, 0.033, 10511.862, 386.351, 52810.136 24/11/19,19:18:48,18,11,1, 11.9,1,1, 0.033, 10511.848, 386.353, 52810.098 24/11/19,19:18:48,19,11,1, 11.9,1,1, 0.033, 10511.860, 386.350, 52810.134 24/11/19,19:18:49,00,11,1, 12.0,1,1, 0.032, 10511.856, 386.350, 52810.134 24/11/19,19:18:49,01,11,1, 12.0,1,1, 0.032, 10511.877, 386.346, 52810.061 24/11/19,19:18:49,02,11,1, 12.0,1,1, 0.032, 10511.849, 386.333, 52810.103 24/11/19,19:18:49,03,11,1, 12.0,1,1, 0.032, 10511.865, 386.341, 52810.138 24/11/19,19:18:49,04,11,1, 12.0,1,1, 0.032, 10511.862, 386.360, 52810.179 24/11/19,19:18:49,05,11,1, 12.0,1,1, 0.032, 10511.848, 386.340, 52810.086 24/11/19,19:18:49,06,11,1, 12.0,1,1, 0.032, 10511.857, 386.365, 52810.117 24/11/19,19:18:49,07,11,1, 12.0,1,1, 0.032, 10511.874, 386.338, 52810.139 24/11/19,19:18:49,08,11,1, 12.0,1,1, 0.032, 10511.855, 386.328, 52810.119 24/11/19,19:18:49,09,11,1, 12.0,1,1, 0.032, 10511.846, 386.324, 52810.125 24/11/19,19:18:49,10,11,1, 12.0,1,1, 0.032, 10511.846, 386.342, 52810.117 24/11/19,19:18:49,11,11,1, 12.0,1,1, 0.032, 10511.870, 386.333, 52810.154 24/11/19,19:18:49,12,11,1, 12.0,1,1, 0.032, 10511.864, 386.330, 52810.137 24/11/19,19:18:49,13,11,1, 12.0,1,1, 0.032, 10511.836, 386.331, 52810.206 24/11/19,19:18:49,14,11,1, 12.0,1,1, 0.032, 10511.866, 386.336, 52810.144 24/11/19,19:18:49,15,11,1, 12.0,1,1, 0.032, 10511.835, 386.339, 52810.188 24/11/19,19:18:49,16,11,1, 12.0,1,1, 0.032, 10511.861, 386.353, 52810.142 24/11/19,19:18:49,17,11,1, 12.0,1,1, 0.032, 10511.873, 386.322, 52810.152 24/11/19,19:18:49,18,11,1, 12.0,1,1, 0.032, 10511.832, 386.350, 52810.176 24/11/19,19:18:49,19,11,1, 12.0,1,1, 0.032, 10511.878, 386.345, 52810.137 24/11/19,19:18:50,00,11,1, 12.0,1,1, 0.033, 10511.873, 386.345, 52810.137 24/11/19,19:18:50,01,11,1, 12.0,1,1, 0.033, 10511.855, 386.323, 52810.133 24/11/19,19:18:50,02,11,1, 12.0,1,1, 0.033, 10511.859, 386.322, 52810.203 24/11/19,19:18:50,03,11,1, 12.0,1,1, 0.033, 10511.830, 386.311, 52810.172 24/11/19,19:18:50,04,11,1, 12.0,1,1, 0.033, 10511.842, 386.303, 52810.134 24/11/19,19:18:50,05,11,1, 12.0,1,1, 0.033, 10511.850, 386.318, 52810.157 24/11/19,19:18:50,06,11,1, 12.0,1,1, 0.033, 10511.839, 386.307, 52810.193 24/11/19,19:18:50,07,11,1, 12.0,1,1, 0.033, 10511.848, 386.312, 52810.163 24/11/19,19:18:50,08,11,1, 12.0,1,1, 0.033, 10511.826, 386.318, 52810.214 24/11/19,19:18:50,09,11,1, 12.0,1,1, 0.033, 10511.839, 386.311, 52810.240 24/11/19,19:18:50,10,11,1, 12.0,1,1, 0.033, 10511.850, 386.309, 52810.273 24/11/19,19:18:50,11,11,1, 12.0,1,1, 0.033, 10511.854, 386.290, 52810.170 24/11/19,19:18:50,12,11,1, 12.0,1,1, 0.033, 10511.855, 386.286, 52810.197 24/11/19,19:18:50,13,11,1, 12.0,1,1, 0.033, 10511.863, 386.316, 52810.267 24/11/19,19:18:50,14,11,1, 12.0,1,1, 0.033, 10511.863, 386.294, 52810.217 24/11/19,19:18:50,15,11,1, 12.0,1,1, 0.033, 10511.853, 386.311, 52810.264 24/11/19,19:18:50,16,11,1, 12.0,1,1, 0.033, 10511.852, 386.292, 52810.286 24/11/19,19:18:50,17,11,1, 12.0,1,1, 0.033, 10511.859, 386.278, 52810.205 24/11/19,19:18:50,18,11,1, 12.0,1,1, 0.033, 10511.848, 386.300, 52810.284 24/11/19,19:18:50,19,11,1, 12.0,1,1, 0.033, 10511.853, 386.287, 52810.274 24/11/19,19:18:51,00,12,1, 11.9,1,1, 0.032, 10511.848, 386.287, 52810.274 24/11/19,19:18:51,01,12,1, 11.9,1,1, 0.032, 10511.835, 386.290, 52810.282 24/11/19,19:18:51,02,12,1, 11.9,1,1, 0.032, 10511.840, 386.313, 52810.253 24/11/19,19:18:51,03,12,1, 11.9,1,1, 0.032, 10511.859, 386.261, 52810.260 24/11/19,19:18:51,04,12,1, 11.9,1,1, 0.032, 10511.857, 386.259, 52810.282 24/11/19,19:18:51,05,12,1, 11.9,1,1, 0.032, 10511.845, 386.278, 52810.269 24/11/19,19:18:51,06,12,1, 11.9,1,1, 0.032, 10511.848, 386.287, 52810.307 24/11/19,19:18:51,07,12,1, 11.9,1,1, 0.032, 10511.865, 386.277, 52810.272 24/11/19,19:18:51,08,12,1, 11.9,1,1, 0.032, 10511.834, 386.257, 52810.312 24/11/19,19:18:51,09,12,1, 11.9,1,1, 0.032, 10511.852, 386.272, 52810.263 24/11/19,19:18:51,10,12,1, 11.9,1,1, 0.032, 10511.844, 386.257, 52810.267 24/11/19,19:18:51,11,12,1, 11.9,1,1, 0.032, 10511.842, 386.264, 52810.352 24/11/19,19:18:51,12,12,1, 11.9,1,1, 0.032, 10511.839, 386.267, 52810.319 24/11/19,19:18:51,13,12,1, 11.9,1,1, 0.032, 10511.872, 386.275, 52810.344 24/11/19,19:18:51,14,12,1, 11.9,1,1, 0.032, 10511.874, 386.282, 52810.307 24/11/19,19:18:51,15,12,1, 11.9,1,1, 0.032, 10511.870, 386.283, 52810.316 24/11/19,19:18:51,16,12,1, 11.9,1,1, 0.032, 10511.873, 386.266, 52810.305 24/11/19,19:18:51,17,12,1, 11.9,1,1, 0.032, 10511.865, 386.258, 52810.379 24/11/19,19:18:51,18,12,1, 11.9,1,1, 0.032, 10511.858, 386.240, 52810.320 24/11/19,19:18:51,19,12,1, 11.9,1,1, 0.032, 10511.872, 386.261, 52810.412 24/11/19,19:18:52,00,11,1, 11.9,1,1, 0.035, 10511.864, 386.261, 52810.412 24/11/19,19:18:52,01,11,1, 11.9,1,1, 0.035, 10511.863, 386.254, 52810.326 24/11/19,19:18:52,02,11,1, 11.9,1,1, 0.035, 10511.853, 386.255, 52810.367 24/11/19,19:18:52,03,11,1, 11.9,1,1, 0.035, 10511.846, 386.252, 52810.400 24/11/19,19:18:52,04,11,1, 11.9,1,1, 0.035, 10511.860, 386.229, 52810.435 24/11/19,19:18:52,05,11,1, 11.9,1,1, 0.035, 10511.890, 386.271, 52810.405 24/11/19,19:18:52,06,11,1, 11.9,1,1, 0.035, 10511.863, 386.240, 52810.425 24/11/19,19:18:52,07,11,1, 11.9,1,1, 0.035, 10511.866, 386.245, 52810.378 24/11/19,19:18:52,08,11,1, 11.9,1,1, 0.035, 10511.874, 386.226, 52810.347 24/11/19,19:18:52,09,11,1, 11.9,1,1, 0.035, 10511.843, 386.242, 52810.388 24/11/19,19:18:52,10,11,1, 11.9,1,1, 0.035, 10511.860, 386.213, 52810.407 24/11/19,19:18:52,11,11,1, 11.9,1,1, 0.035, 10511.900, 386.230, 52810.394 24/11/19,19:18:52,12,11,1, 11.9,1,1, 0.035, 10511.917, 386.228, 52810.406 24/11/19,19:18:52,13,11,1, 11.9,1,1, 0.035, 10511.917, 386.232, 52810.451 24/11/19,19:18:52,14,11,1, 11.9,1,1, 0.035, 10511.894, 386.234, 52810.446 24/11/19,19:18:52,15,11,1, 11.9,1,1, 0.035, 10511.912, 386.230, 52810.496 24/11/19,19:18:52,16,11,1, 11.9,1,1, 0.035, 10511.905, 386.222, 52810.500 24/11/19,19:18:52,17,11,1, 11.9,1,1, 0.035, 10511.889, 386.218, 52810.476 24/11/19,19:18:52,18,11,1, 11.9,1,1, 0.035, 10511.906, 386.226, 52810.509 24/11/19,19:18:52,19,11,1, 11.9,1,1, 0.035, 10511.910, 386.236, 52810.498 24/11/19,19:18:53,00,11,1, 12.0,1,1, 0.029, 10511.906, 386.236, 52810.498 24/11/19,19:18:53,01,11,1, 12.0,1,1, 0.029, 10511.889, 386.234, 52810.497 24/11/19,19:18:53,02,11,1, 12.0,1,1, 0.029, 10511.895, 386.199, 52810.476 24/11/19,19:18:53,03,11,1, 12.0,1,1, 0.029, 10511.901, 386.212, 52810.450 24/11/19,19:18:53,04,11,1, 12.0,1,1, 0.029, 10511.918, 386.194, 52810.467 24/11/19,19:18:53,05,11,1, 12.0,1,1, 0.029, 10511.912, 386.166, 52810.400 24/11/19,19:18:53,06,11,1, 12.0,1,1, 0.029, 10511.903, 386.208, 52810.503 24/11/19,19:18:53,07,11,1, 12.0,1,1, 0.029, 10511.928, 386.211, 52810.417 24/11/19,19:18:53,08,11,1, 12.0,1,1, 0.029, 10511.879, 386.184, 52810.542 24/11/19,19:18:53,09,11,1, 12.0,1,1, 0.029, 10511.915, 386.181, 52810.544 24/11/19,19:18:53,10,11,1, 12.0,1,1, 0.029, 10511.914, 386.182, 52810.410 24/11/19,19:18:53,11,11,1, 12.0,1,1, 0.029, 10511.931, 386.201, 52810.463 24/11/19,19:18:53,12,11,1, 12.0,1,1, 0.029, 10511.891, 386.199, 52810.517 24/11/19,19:18:53,13,11,1, 12.0,1,1, 0.029, 10511.934, 386.204, 52810.445 24/11/19,19:18:53,14,11,1, 12.0,1,1, 0.029, 10511.923, 386.202, 52810.445 24/11/19,19:18:53,15,11,1, 12.0,1,1, 0.029, 10511.932, 386.191, 52810.519 24/11/19,19:18:53,16,11,1, 12.0,1,1, 0.029, 10511.943, 386.194, 52810.467 24/11/19,19:18:53,17,11,1, 12.0,1,1, 0.029, 10511.926, 386.182, 52810.527 24/11/19,19:18:53,18,11,1, 12.0,1,1, 0.029, 10511.923, 386.173, 52810.515 24/11/19,19:18:53,19,11,1, 12.0,1,1, 0.029, 10511.964, 386.165, 52810.491 24/11/19,19:18:54,00,11,1, 11.9,1,1, 0.031, 10511.956, 386.165, 52810.491 24/11/19,19:18:54,01,11,1, 11.9,1,1, 0.031, 10511.920, 386.161, 52810.437 24/11/19,19:18:54,02,11,1, 11.9,1,1, 0.031, 10511.940, 386.183, 52810.517 24/11/19,19:18:54,03,11,1, 11.9,1,1, 0.031, 10511.942, 386.169, 52810.473 24/11/19,19:18:54,04,11,1, 11.9,1,1, 0.031, 10511.941, 386.177, 52810.482 24/11/19,19:18:54,05,11,1, 11.9,1,1, 0.031, 10511.932, 386.193, 52810.494 24/11/19,19:18:54,06,11,1, 11.9,1,1, 0.031, 10511.922, 386.188, 52810.544 24/11/19,19:18:54,07,11,1, 11.9,1,1, 0.031, 10511.929, 386.186, 52810.528 24/11/19,19:18:54,08,11,1, 11.9,1,1, 0.031, 10511.959, 386.184, 52810.504 24/11/19,19:18:54,09,11,1, 11.9,1,1, 0.031, 10511.943, 386.177, 52810.497 24/11/19,19:18:54,10,11,1, 11.9,1,1, 0.031, 10511.962, 386.168, 52810.492 24/11/19,19:18:54,11,11,1, 11.9,1,1, 0.031, 10511.945, 386.164, 52810.607 24/11/19,19:18:54,12,11,1, 11.9,1,1, 0.031, 10511.977, 386.178, 52810.563 24/11/19,19:18:54,13,11,1, 11.9,1,1, 0.031, 10511.957, 386.169, 52810.534 24/11/19,19:18:54,14,11,1, 11.9,1,1, 0.031, 10511.949, 386.181, 52810.590 24/11/19,19:18:54,15,11,1, 11.9,1,1, 0.031, 10511.973, 386.179, 52810.563 24/11/19,19:18:54,16,11,1, 11.9,1,1, 0.031, 10511.984, 386.155, 52810.586 24/11/19,19:18:54,17,11,1, 11.9,1,1, 0.031, 10511.989, 386.151, 52810.599 24/11/19,19:18:54,18,11,1, 11.9,1,1, 0.031, 10511.985, 386.156, 52810.645 24/11/19,19:18:54,19,11,1, 11.9,1,1, 0.031, 10512.008, 386.150, 52810.554 24/11/19,19:18:55,00,11,1, 11.9,1,1, 0.032, 10512.006, 386.150, 52810.554 24/11/19,19:18:55,01,11,1, 11.9,1,1, 0.032, 10511.979, 386.174, 52810.772 24/11/19,19:18:55,02,11,1, 11.9,1,1, 0.032, 10512.008, 386.142, 52810.552 24/11/19,19:18:55,03,11,1, 11.9,1,1, 0.032, 10512.000, 386.159, 52810.608 24/11/19,19:18:55,04,11,1, 11.9,1,1, 0.032, 10512.017, 386.146, 52810.613 24/11/19,19:18:55,05,11,1, 11.9,1,1, 0.032, 10512.012, 386.149, 52810.563 24/11/19,19:18:55,06,11,1, 11.9,1,1, 0.032, 10511.998, 386.158, 52810.638 24/11/19,19:18:55,07,11,1, 11.9,1,1, 0.032, 10512.001, 386.132, 52810.584 24/11/19,19:18:55,08,11,1, 11.9,1,1, 0.032, 10512.019, 386.138, 52810.653 24/11/19,19:18:55,09,11,1, 11.9,1,1, 0.032, 10512.015, 386.136, 52810.631 24/11/19,19:18:55,10,11,1, 11.9,1,1, 0.032, 10512.024, 386.152, 52810.665 24/11/19,19:18:55,11,11,1, 11.9,1,1, 0.032, 10512.019, 386.153, 52810.697 24/11/19,19:18:55,12,11,1, 11.9,1,1, 0.032, 10512.033, 386.134, 52810.665 24/11/19,19:18:55,13,11,1, 11.9,1,1, 0.032, 10512.024, 386.132, 52810.616 24/11/19,19:18:55,14,11,1, 11.9,1,1, 0.032, 10512.047, 386.145, 52810.672 24/11/19,19:18:55,15,11,1, 11.9,1,1, 0.032, 10512.013, 386.130, 52810.685 24/11/19,19:18:55,16,11,1, 11.9,1,1, 0.032, 10512.048, 386.096, 52810.631 24/11/19,19:18:55,17,11,1, 11.9,1,1, 0.032, 10512.048, 386.122, 52810.636 24/11/19,19:18:55,18,11,1, 11.9,1,1, 0.032, 10512.057, 386.130, 52810.639 24/11/19,19:18:55,19,11,1, 11.9,1,1, 0.032, 10512.060, 386.143, 52810.675 24/11/19,19:18:56,00,11,1, 11.9,1,1, 0.034, 10512.056, 386.143, 52810.675 24/11/19,19:18:56,01,11,1, 11.9,1,1, 0.034, 10512.043, 386.130, 52810.680 24/11/19,19:18:56,02,11,1, 11.9,1,1, 0.034, 10512.038, 386.147, 52810.743 24/11/19,19:18:56,03,11,1, 11.9,1,1, 0.034, 10512.046, 386.155, 52810.755 24/11/19,19:18:56,04,11,1, 11.9,1,1, 0.034, 10512.071, 386.139, 52810.750 24/11/19,19:18:56,05,11,1, 11.9,1,1, 0.034, 10512.087, 386.131, 52810.753 24/11/19,19:18:56,06,11,1, 11.9,1,1, 0.034, 10512.080, 386.149, 52810.711 24/11/19,19:18:56,07,11,1, 11.9,1,1, 0.034, 10512.073, 386.145, 52810.708 24/11/19,19:18:56,08,11,1, 11.9,1,1, 0.034, 10512.098, 386.120, 52810.681 24/11/19,19:18:56,09,11,1, 11.9,1,1, 0.034, 10512.087, 386.123, 52810.702 24/11/19,19:18:56,10,11,1, 11.9,1,1, 0.034, 10512.089, 386.091, 52810.661 24/11/19,19:18:56,11,11,1, 11.9,1,1, 0.034, 10512.075, 386.110, 52810.722 24/11/19,19:18:56,12,11,1, 11.9,1,1, 0.034, 10512.106, 386.145, 52810.755 24/11/19,19:18:56,13,11,1, 11.9,1,1, 0.034, 10512.087, 386.132, 52810.742 24/11/19,19:18:56,14,11,1, 11.9,1,1, 0.034, 10512.097, 386.141, 52810.782 24/11/19,19:18:56,15,11,1, 11.9,1,1, 0.034, 10512.110, 386.123, 52810.794 24/11/19,19:18:56,16,11,1, 11.9,1,1, 0.034, 10512.096, 386.113, 52810.751 24/11/19,19:18:56,17,11,1, 11.9,1,1, 0.034, 10512.112, 386.109, 52810.690 24/11/19,19:18:56,18,11,1, 11.9,1,1, 0.034, 10512.127, 386.112, 52810.753 24/11/19,19:18:56,19,11,1, 11.9,1,1, 0.034, 10512.132, 386.098, 52810.788 24/11/19,19:18:57,00,12,1, 12.0,1,1, 0.034, 10512.131, 386.098, 52810.788 24/11/19,19:18:57,01,12,1, 12.0,1,1, 0.034, 10512.132, 386.110, 52810.758 24/11/19,19:18:57,02,12,1, 12.0,1,1, 0.034, 10512.148, 386.139, 52810.928 24/11/19,19:18:57,03,12,1, 12.0,1,1, 0.034, 10512.159, 386.149, 52810.919 24/11/19,19:18:57,04,12,1, 12.0,1,1, 0.034, 10512.167, 386.154, 52810.918 24/11/19,19:18:57,05,12,1, 12.0,1,1, 0.034, 10512.169, 386.157, 52810.998 24/11/19,19:18:57,06,12,1, 12.0,1,1, 0.034, 10512.171, 386.149, 52810.920 24/11/19,19:18:57,07,12,1, 12.0,1,1, 0.034, 10512.142, 386.145, 52811.000 24/11/19,19:18:57,08,12,1, 12.0,1,1, 0.034, 10512.169, 386.146, 52811.029 24/11/19,19:18:57,09,12,1, 12.0,1,1, 0.034, 10512.156, 386.154, 52811.027 24/11/19,19:18:57,10,12,1, 12.0,1,1, 0.034, 10512.190, 386.137, 52810.987 24/11/19,19:18:57,11,12,1, 12.0,1,1, 0.034, 10512.182, 386.155, 52811.073 24/11/19,19:18:57,12,12,1, 12.0,1,1, 0.034, 10512.178, 386.136, 52810.912 24/11/19,19:18:57,13,12,1, 12.0,1,1, 0.034, 10512.185, 386.123, 52810.941 24/11/19,19:18:57,14,12,1, 12.0,1,1, 0.034, 10512.185, 386.142, 52811.016 24/11/19,19:18:57,15,12,1, 12.0,1,1, 0.034, 10512.194, 386.142, 52811.022 24/11/19,19:18:57,16,12,1, 12.0,1,1, 0.034, 10512.184, 386.136, 52811.009 24/11/19,19:18:57,17,12,1, 12.0,1,1, 0.034, 10512.199, 386.155, 52810.925 24/11/19,19:18:57,18,12,1, 12.0,1,1, 0.034, 10512.176, 386.149, 52811.042 24/11/19,19:18:57,19,12,1, 12.0,1,1, 0.034, 10512.169, 386.135, 52810.998 24/11/19,19:18:58,00,12,1, 11.8,1,1, 0.033, 10512.165, 386.135, 52810.998 24/11/19,19:18:58,01,12,1, 11.8,1,1, 0.033, 10512.190, 386.149, 52811.018 24/11/19,19:18:58,02,12,1, 11.8,1,1, 0.033, 10512.203, 386.150, 52811.062 24/11/19,19:18:58,03,12,1, 11.8,1,1, 0.033, 10512.214, 386.166, 52811.031 24/11/19,19:18:58,04,12,1, 11.8,1,1, 0.033, 10512.198, 386.120, 52811.030 24/11/19,19:18:58,05,12,1, 11.8,1,1, 0.033, 10512.213, 386.148, 52811.000 24/11/19,19:18:58,06,12,1, 11.8,1,1, 0.033, 10512.210, 386.143, 52811.066 24/11/19,19:18:58,07,12,1, 11.8,1,1, 0.033, 10512.205, 386.134, 52811.033 24/11/19,19:18:58,08,12,1, 11.8,1,1, 0.033, 10512.214, 386.147, 52811.103 24/11/19,19:18:58,09,12,1, 11.8,1,1, 0.033, 10512.199, 386.125, 52811.075 24/11/19,19:18:58,10,12,1, 11.8,1,1, 0.033, 10512.222, 386.127, 52811.072 24/11/19,19:18:58,11,12,1, 11.8,1,1, 0.033, 10512.232, 386.106, 52811.070 24/11/19,19:18:58,12,12,1, 11.8,1,1, 0.033, 10512.253, 386.114, 52811.044 24/11/19,19:18:58,13,12,1, 11.8,1,1, 0.033, 10512.226, 386.124, 52811.017 24/11/19,19:18:58,14,12,1, 11.8,1,1, 0.033, 10512.239, 386.111, 52811.012 24/11/19,19:18:58,15,12,1, 11.8,1,1, 0.033, 10512.237, 386.116, 52811.088 24/11/19,19:18:58,16,12,1, 11.8,1,1, 0.033, 10512.229, 386.128, 52811.051 24/11/19,19:18:58,17,12,1, 11.8,1,1, 0.033, 10512.255, 386.123, 52811.065 24/11/19,19:18:58,18,12,1, 11.8,1,1, 0.033, 10512.242, 386.117, 52811.152 24/11/19,19:18:58,19,12,1, 11.8,1,1, 0.033, 10512.267, 386.122, 52811.089 24/11/19,19:18:59,00,10,1, 11.9,1,1, 0.036, 10512.265, 386.122, 52811.089 24/11/19,19:18:59,01,10,1, 11.9,1,1, 0.036, 10512.254, 386.116, 52811.067 24/11/19,19:18:59,02,10,1, 11.9,1,1, 0.036, 10512.277, 386.109, 52810.998 24/11/19,19:18:59,03,10,1, 11.9,1,1, 0.036, 10512.251, 386.094, 52811.077 24/11/19,19:18:59,04,10,1, 11.9,1,1, 0.036, 10512.265, 386.110, 52811.085 24/11/19,19:18:59,05,10,1, 11.9,1,1, 0.036, 10512.284, 386.117, 52811.129 24/11/19,19:18:59,06,10,1, 11.9,1,1, 0.036, 10512.249, 386.092, 52811.112 24/11/19,19:18:59,07,10,1, 11.9,1,1, 0.036, 10512.278, 386.113, 52811.068 24/11/19,19:18:59,08,10,1, 11.9,1,1, 0.036, 10512.276, 386.094, 52811.082 24/11/19,19:18:59,09,10,1, 11.9,1,1, 0.036, 10512.289, 386.106, 52811.079 24/11/19,19:18:59,10,10,1, 11.9,1,1, 0.036, 10512.297, 386.084, 52811.140 24/11/19,19:18:59,11,10,1, 11.9,1,1, 0.036, 10512.295, 386.099, 52811.090 24/11/19,19:18:59,12,10,1, 11.9,1,1, 0.036, 10512.280, 386.102, 52811.131 24/11/19,19:18:59,13,10,1, 11.9,1,1, 0.036, 10512.311, 386.128, 52811.144 24/11/19,19:18:59,14,10,1, 11.9,1,1, 0.036, 10512.316, 386.104, 52811.119 24/11/19,19:18:59,15,10,1, 11.9,1,1, 0.036, 10512.298, 386.102, 52811.123 24/11/19,19:18:59,16,10,1, 11.9,1,1, 0.036, 10512.324, 386.075, 52811.182 24/11/19,19:18:59,17,10,1, 11.9,1,1, 0.036, 10512.311, 386.087, 52811.053 24/11/19,19:18:59,18,10,1, 11.9,1,1, 0.036, 10512.321, 386.119, 52811.141 24/11/19,19:18:59,19,10,1, 11.9,1,1, 0.036, 10512.302, 386.099, 52811.186 24/11/19,19:19:00,00,11,1, 12.0,1,1, 0.033, 10512.298, 386.099, 52811.186 24/11/19,19:19:00,01,11,1, 12.0,1,1, 0.033, 10512.327, 386.109, 52811.130 24/11/19,19:19:00,02,11,1, 12.0,1,1, 0.033, 10512.322, 386.038, 52811.009 24/11/19,19:19:00,03,11,1, 12.0,1,1, 0.033, 10512.326, 386.022, 52810.990 24/11/19,19:19:00,04,11,1, 12.0,1,1, 0.033, 10512.325, 386.043, 52810.999 24/11/19,19:19:00,05,11,1, 12.0,1,1, 0.033, 10512.309, 386.048, 52811.053 24/11/19,19:19:00,06,11,1, 12.0,1,1, 0.033, 10512.356, 386.058, 52810.965 24/11/19,19:19:00,07,11,1, 12.0,1,1, 0.033, 10512.351, 386.036, 52810.951 24/11/19,19:19:00,08,11,1, 12.0,1,1, 0.033, 10512.369, 386.050, 52811.039 24/11/19,19:19:00,09,11,1, 12.0,1,1, 0.033, 10512.365, 386.059, 52811.059 24/11/19,19:19:00,10,11,1, 12.0,1,1, 0.033, 10512.353, 386.056, 52811.025 24/11/19,19:19:00,11,11,1, 12.0,1,1, 0.033, 10512.392, 386.047, 52811.027 24/11/19,19:19:00,12,11,1, 12.0,1,1, 0.033, 10512.368, 386.041, 52811.096 24/11/19,19:19:00,13,11,1, 12.0,1,1, 0.033, 10512.363, 386.050, 52810.986 24/11/19,19:19:00,14,11,1, 12.0,1,1, 0.033, 10512.400, 386.029, 52811.042 24/11/19,19:19:00,15,11,1, 12.0,1,1, 0.033, 10512.376, 386.052, 52811.073 24/11/19,19:19:00,16,11,1, 12.0,1,1, 0.033, 10512.397, 386.039, 52810.966 24/11/19,19:19:00,17,11,1, 12.0,1,1, 0.033, 10512.371, 386.020, 52811.124 24/11/19,19:19:00,18,11,1, 12.0,1,1, 0.033, 10512.372, 386.023, 52811.086 24/11/19,19:19:00,19,11,1, 12.0,1,1, 0.033, 10512.389, 386.017, 52811.075 24/11/19,19:19:01,00,11,1, 11.9,1,1, 0.033, 10512.382, 386.017, 52811.075 24/11/19,19:19:01,01,11,1, 11.9,1,1, 0.033, 10512.398, 386.028, 52811.090 24/11/19,19:19:01,02,11,1, 11.9,1,1, 0.033, 10512.376, 386.016, 52811.010 24/11/19,19:19:01,03,11,1, 11.9,1,1, 0.033, 10512.381, 386.021, 52811.117 24/11/19,19:19:01,04,11,1, 11.9,1,1, 0.033, 10512.365, 386.041, 52811.098 24/11/19,19:19:01,05,11,1, 11.9,1,1, 0.033, 10512.403, 386.021, 52811.074 24/11/19,19:19:01,06,11,1, 11.9,1,1, 0.033, 10512.396, 386.018, 52811.069 24/11/19,19:19:01,07,11,1, 11.9,1,1, 0.033, 10512.392, 385.988, 52811.112 24/11/19,19:19:01,08,11,1, 11.9,1,1, 0.033, 10512.395, 385.998, 52811.083 24/11/19,19:19:01,09,11,1, 11.9,1,1, 0.033, 10512.408, 386.026, 52811.092 24/11/19,19:19:01,10,11,1, 11.9,1,1, 0.033, 10512.426, 385.983, 52811.113 24/11/19,19:19:01,11,11,1, 11.9,1,1, 0.033, 10512.408, 386.013, 52811.166 24/11/19,19:19:01,12,11,1, 11.9,1,1, 0.033, 10512.412, 386.015, 52811.088 24/11/19,19:19:01,13,11,1, 11.9,1,1, 0.033, 10512.419, 386.004, 52811.084 24/11/19,19:19:01,14,11,1, 11.9,1,1, 0.033, 10512.406, 386.005, 52811.126 24/11/19,19:19:01,15,11,1, 11.9,1,1, 0.033, 10512.405, 385.991, 52811.130 24/11/19,19:19:01,16,11,1, 11.9,1,1, 0.033, 10512.423, 385.999, 52811.055 24/11/19,19:19:01,17,11,1, 11.9,1,1, 0.033, 10512.428, 386.014, 52811.130 24/11/19,19:19:01,18,11,1, 11.9,1,1, 0.033, 10512.446, 386.007, 52811.099 24/11/19,19:19:01,19,11,1, 11.9,1,1, 0.033, 10512.452, 386.000, 52811.125 24/11/19,19:19:02,00,12,1, 12.0,1,1, 0.034, 10512.449, 386.000, 52811.125 24/11/19,19:19:02,01,12,1, 12.0,1,1, 0.034, 10512.437, 385.989, 52811.094 24/11/19,19:19:02,02,12,1, 12.0,1,1, 0.034, 10512.440, 386.014, 52811.160 24/11/19,19:19:02,03,12,1, 12.0,1,1, 0.034, 10512.415, 385.969, 52811.108 24/11/19,19:19:02,04,12,1, 12.0,1,1, 0.034, 10512.429, 385.999, 52811.162 24/11/19,19:19:02,05,12,1, 12.0,1,1, 0.034, 10512.466, 385.986, 52811.113 24/11/19,19:19:02,06,12,1, 12.0,1,1, 0.034, 10512.433, 386.002, 52811.285 24/11/19,19:19:02,07,12,1, 12.0,1,1, 0.034, 10512.433, 385.976, 52811.061 24/11/19,19:19:02,08,12,1, 12.0,1,1, 0.034, 10512.451, 385.996, 52811.134 24/11/19,19:19:02,09,12,1, 12.0,1,1, 0.034, 10512.455, 385.979, 52811.178 24/11/19,19:19:02,10,12,1, 12.0,1,1, 0.034, 10512.477, 385.978, 52811.115 24/11/19,19:19:02,11,12,1, 12.0,1,1, 0.034, 10512.458, 385.987, 52811.143 24/11/19,19:19:02,12,12,1, 12.0,1,1, 0.034, 10512.473, 386.004, 52811.134 24/11/19,19:19:02,13,12,1, 12.0,1,1, 0.034, 10512.482, 385.989, 52811.131 24/11/19,19:19:02,14,12,1, 12.0,1,1, 0.034, 10512.475, 385.967, 52811.164 24/11/19,19:19:02,15,12,1, 12.0,1,1, 0.034, 10512.484, 385.983, 52811.154 24/11/19,19:19:02,16,12,1, 12.0,1,1, 0.034, 10512.479, 385.990, 52811.160 24/11/19,19:19:02,17,12,1, 12.0,1,1, 0.034, 10512.494, 385.983, 52811.197 24/11/19,19:19:02,18,12,1, 12.0,1,1, 0.034, 10512.473, 385.970, 52811.133 24/11/19,19:19:02,19,12,1, 12.0,1,1, 0.034, 10512.505, 385.983, 52811.172 24/11/19,19:19:03,00,12,1, 12.0,1,1, 0.031, 10512.499, 385.983, 52811.172 24/11/19,19:19:03,01,12,1, 12.0,1,1, 0.031, 10512.505, 385.986, 52811.252 24/11/19,19:19:03,02,12,1, 12.0,1,1, 0.031, 10512.496, 385.974, 52811.229 24/11/19,19:19:03,03,12,1, 12.0,1,1, 0.031, 10512.507, 385.979, 52811.224 24/11/19,19:19:03,04,12,1, 12.0,1,1, 0.031, 10512.518, 385.982, 52811.247 24/11/19,19:19:03,05,12,1, 12.0,1,1, 0.031, 10512.530, 385.976, 52811.297 24/11/19,19:19:03,06,12,1, 12.0,1,1, 0.031, 10512.525, 385.975, 52811.234 24/11/19,19:19:03,07,12,1, 12.0,1,1, 0.031, 10512.517, 385.970, 52811.291 24/11/19,19:19:03,08,12,1, 12.0,1,1, 0.031, 10512.526, 385.963, 52811.202 24/11/19,19:19:03,09,12,1, 12.0,1,1, 0.031, 10512.491, 385.952, 52811.219 24/11/19,19:19:03,10,12,1, 12.0,1,1, 0.031, 10512.505, 385.971, 52811.263 24/11/19,19:19:03,11,12,1, 12.0,1,1, 0.031, 10512.511, 385.955, 52811.201 24/11/19,19:19:03,12,12,1, 12.0,1,1, 0.031, 10512.519, 385.964, 52811.229 24/11/19,19:19:03,13,12,1, 12.0,1,1, 0.031, 10512.531, 385.957, 52811.239 24/11/19,19:19:03,14,12,1, 12.0,1,1, 0.031, 10512.509, 385.966, 52811.260 24/11/19,19:19:03,15,12,1, 12.0,1,1, 0.031, 10512.534, 385.942, 52811.295 24/11/19,19:19:03,16,12,1, 12.0,1,1, 0.031, 10512.553, 385.975, 52811.241 24/11/19,19:19:03,17,12,1, 12.0,1,1, 0.031, 10512.551, 385.946, 52811.298 24/11/19,19:19:03,18,12,1, 12.0,1,1, 0.031, 10512.549, 385.963, 52811.321 24/11/19,19:19:03,19,12,1, 12.0,1,1, 0.031, 10512.557, 385.961, 52811.229 24/11/19,19:19:04,00,12,1, 11.9,1,1, 0.032, 10512.557, 385.961, 52811.229 24/11/19,19:19:04,01,12,1, 11.9,1,1, 0.032, 10512.538, 385.955, 52811.382 24/11/19,19:19:04,02,12,1, 11.9,1,1, 0.032, 10512.561, 385.965, 52811.268 24/11/19,19:19:04,03,12,1, 11.9,1,1, 0.032, 10512.558, 385.955, 52811.297 24/11/19,19:19:04,04,12,1, 11.9,1,1, 0.032, 10512.592, 385.974, 52811.298 24/11/19,19:19:04,05,12,1, 11.9,1,1, 0.032, 10512.568, 385.939, 52811.279 24/11/19,19:19:04,06,12,1, 11.9,1,1, 0.032, 10512.543, 385.962, 52811.282 24/11/19,19:19:04,07,12,1, 11.9,1,1, 0.032, 10512.534, 385.994, 52811.367 24/11/19,19:19:04,08,12,1, 11.9,1,1, 0.032, 10512.534, 385.936, 52811.290 24/11/19,19:19:04,09,12,1, 11.9,1,1, 0.032, 10512.546, 385.943, 52811.291 24/11/19,19:19:04,10,12,1, 11.9,1,1, 0.032, 10512.558, 385.933, 52811.317 24/11/19,19:19:04,11,12,1, 11.9,1,1, 0.032, 10512.574, 385.934, 52811.284 24/11/19,19:19:04,12,12,1, 11.9,1,1, 0.032, 10512.564, 385.962, 52811.304 24/11/19,19:19:04,13,12,1, 11.9,1,1, 0.032, 10512.567, 385.933, 52811.276 24/11/19,19:19:04,14,12,1, 11.9,1,1, 0.032, 10512.589, 385.930, 52811.325 24/11/19,19:19:04,15,12,1, 11.9,1,1, 0.032, 10512.556, 385.929, 52811.323 24/11/19,19:19:04,16,12,1, 11.9,1,1, 0.032, 10512.563, 385.917, 52811.291 24/11/19,19:19:04,17,12,1, 11.9,1,1, 0.032, 10512.574, 385.909, 52811.348 24/11/19,19:19:04,18,12,1, 11.9,1,1, 0.032, 10512.582, 385.939, 52811.291 24/11/19,19:19:04,19,12,1, 11.9,1,1, 0.032, 10512.615, 385.930, 52811.337 24/11/19,19:19:05,00,11,1, 11.9,1,1, 0.030, 10512.607, 385.930, 52811.337 24/11/19,19:19:05,01,11,1, 11.9,1,1, 0.030, 10512.617, 385.909, 52811.285 24/11/19,19:19:05,02,11,1, 11.9,1,1, 0.030, 10512.634, 385.909, 52811.366 24/11/19,19:19:05,03,11,1, 11.9,1,1, 0.030, 10512.609, 385.914, 52811.348 24/11/19,19:19:05,04,11,1, 11.9,1,1, 0.030, 10512.618, 385.916, 52811.350 24/11/19,19:19:05,05,11,1, 11.9,1,1, 0.030, 10512.594, 385.904, 52811.345 24/11/19,19:19:05,06,11,1, 11.9,1,1, 0.030, 10512.628, 385.890, 52811.362 24/11/19,19:19:05,07,11,1, 11.9,1,1, 0.030, 10512.622, 385.903, 52811.377 24/11/19,19:19:05,08,11,1, 11.9,1,1, 0.030, 10512.648, 385.902, 52811.373 24/11/19,19:19:05,09,11,1, 11.9,1,1, 0.030, 10512.628, 385.880, 52811.304 24/11/19,19:19:05,10,11,1, 11.9,1,1, 0.030, 10512.633, 385.941, 52811.366 24/11/19,19:19:05,11,11,1, 11.9,1,1, 0.030, 10512.617, 385.916, 52811.361 24/11/19,19:19:05,12,11,1, 11.9,1,1, 0.030, 10512.626, 385.906, 52811.333 24/11/19,19:19:05,13,11,1, 11.9,1,1, 0.030, 10512.641, 385.917, 52811.340 24/11/19,19:19:05,14,11,1, 11.9,1,1, 0.030, 10512.646, 385.917, 52811.347 24/11/19,19:19:05,15,11,1, 11.9,1,1, 0.030, 10512.651, 385.933, 52811.343 24/11/19,19:19:05,16,11,1, 11.9,1,1, 0.030, 10512.624, 385.905, 52811.382 24/11/19,19:19:05,17,11,1, 11.9,1,1, 0.030, 10512.653, 385.881, 52811.431 24/11/19,19:19:05,18,11,1, 11.9,1,1, 0.030, 10512.633, 385.937, 52811.432 24/11/19,19:19:05,19,11,1, 11.9,1,1, 0.030, 10512.659, 385.897, 52811.441 24/11/19,19:19:06,00,11,1, 11.9,1,1, 0.032, 10512.657, 385.897, 52811.441 24/11/19,19:19:06,01,11,1, 11.9,1,1, 0.032, 10512.645, 385.883, 52811.387 24/11/19,19:19:06,02,11,1, 11.9,1,1, 0.032, 10512.653, 385.883, 52811.397 24/11/19,19:19:06,03,11,1, 11.9,1,1, 0.032, 10512.631, 385.896, 52811.418 24/11/19,19:19:06,04,11,1, 11.9,1,1, 0.032, 10512.638, 385.896, 52811.389 24/11/19,19:19:06,05,11,1, 11.9,1,1, 0.032, 10512.673, 385.874, 52811.376 24/11/19,19:19:06,06,11,1, 11.9,1,1, 0.032, 10512.670, 385.874, 52811.413 24/11/19,19:19:06,07,11,1, 11.9,1,1, 0.032, 10512.639, 385.879, 52811.390 24/11/19,19:19:06,08,11,1, 11.9,1,1, 0.032, 10512.672, 385.882, 52811.406 24/11/19,19:19:06,09,11,1, 11.9,1,1, 0.032, 10512.665, 385.890, 52811.425 24/11/19,19:19:06,10,11,1, 11.9,1,1, 0.032, 10512.664, 385.896, 52811.441 24/11/19,19:19:06,11,11,1, 11.9,1,1, 0.032, 10512.650, 385.884, 52811.405 24/11/19,19:19:06,12,11,1, 11.9,1,1, 0.032, 10512.672, 385.884, 52811.458 24/11/19,19:19:06,13,11,1, 11.9,1,1, 0.032, 10512.705, 385.869, 52811.302 24/11/19,19:19:06,14,11,1, 11.9,1,1, 0.032, 10512.681, 385.883, 52811.402 24/11/19,19:19:06,15,11,1, 11.9,1,1, 0.032, 10512.693, 385.884, 52811.450 24/11/19,19:19:06,16,11,1, 11.9,1,1, 0.032, 10512.652, 385.879, 52811.459 24/11/19,19:19:06,17,11,1, 11.9,1,1, 0.032, 10512.700, 385.864, 52811.454 24/11/19,19:19:06,18,11,1, 11.9,1,1, 0.032, 10512.689, 385.872, 52811.463 24/11/19,19:19:06,19,11,1, 11.9,1,1, 0.032, 10512.670, 385.876, 52811.500 24/11/19,19:19:07,00,11,1, 12.0,1,1, 0.032, 10512.666, 385.876, 52811.500 24/11/19,19:19:07,01,11,1, 12.0,1,1, 0.032, 10512.678, 385.876, 52811.449 24/11/19,19:19:07,02,11,1, 12.0,1,1, 0.032, 10512.707, 385.879, 52811.550 24/11/19,19:19:07,03,11,1, 12.0,1,1, 0.032, 10512.710, 385.861, 52811.446 24/11/19,19:19:07,04,11,1, 12.0,1,1, 0.032, 10512.725, 385.874, 52811.479 24/11/19,19:19:07,05,11,1, 12.0,1,1, 0.032, 10512.704, 385.851, 52811.495 24/11/19,19:19:07,06,11,1, 12.0,1,1, 0.032, 10512.734, 385.852, 52811.519 24/11/19,19:19:07,07,11,1, 12.0,1,1, 0.032, 10512.751, 385.858, 52811.485 24/11/19,19:19:07,08,11,1, 12.0,1,1, 0.032, 10512.707, 385.856, 52811.565 24/11/19,19:19:07,09,11,1, 12.0,1,1, 0.032, 10512.716, 385.871, 52811.527 24/11/19,19:19:07,10,11,1, 12.0,1,1, 0.032, 10512.738, 385.856, 52811.508 24/11/19,19:19:07,11,11,1, 12.0,1,1, 0.032, 10512.694, 385.868, 52811.517 24/11/19,19:19:07,12,11,1, 12.0,1,1, 0.032, 10512.730, 385.872, 52811.504 24/11/19,19:19:07,13,11,1, 12.0,1,1, 0.032, 10512.734, 385.856, 52811.549 24/11/19,19:19:07,14,11,1, 12.0,1,1, 0.032, 10512.736, 385.868, 52811.450 24/11/19,19:19:07,15,11,1, 12.0,1,1, 0.032, 10512.700, 385.853, 52811.514 24/11/19,19:19:07,16,11,1, 12.0,1,1, 0.032, 10512.716, 385.877, 52811.586 24/11/19,19:19:07,17,11,1, 12.0,1,1, 0.032, 10512.755, 385.838, 52811.599 24/11/19,19:19:07,18,11,1, 12.0,1,1, 0.032, 10512.751, 385.856, 52811.531 24/11/19,19:19:07,19,11,1, 12.0,1,1, 0.032, 10512.737, 385.842, 52811.583 24/11/19,19:19:08,00,11,1, 11.9,1,1, 0.034, 10512.732, 385.842, 52811.583 24/11/19,19:19:08,01,11,1, 11.9,1,1, 0.034, 10512.733, 385.852, 52811.579 24/11/19,19:19:08,02,11,1, 11.9,1,1, 0.034, 10512.742, 385.846, 52811.624 24/11/19,19:19:08,03,11,1, 11.9,1,1, 0.034, 10512.745, 385.834, 52811.660 24/11/19,19:19:08,04,11,1, 11.9,1,1, 0.034, 10512.741, 385.815, 52811.535 24/11/19,19:19:08,05,11,1, 11.9,1,1, 0.034, 10512.758, 385.829, 52811.584 24/11/19,19:19:08,06,11,1, 11.9,1,1, 0.034, 10512.753, 385.814, 52811.600 24/11/19,19:19:08,07,11,1, 11.9,1,1, 0.034, 10512.736, 385.822, 52811.556 24/11/19,19:19:08,08,11,1, 11.9,1,1, 0.034, 10512.743, 385.833, 52811.528 24/11/19,19:19:08,09,11,1, 11.9,1,1, 0.034, 10512.735, 385.829, 52811.644 24/11/19,19:19:08,10,11,1, 11.9,1,1, 0.034, 10512.768, 385.810, 52811.549 24/11/19,19:19:08,11,11,1, 11.9,1,1, 0.034, 10512.757, 385.835, 52811.534 24/11/19,19:19:08,12,11,1, 11.9,1,1, 0.034, 10512.761, 385.829, 52811.553 24/11/19,19:19:08,13,11,1, 11.9,1,1, 0.034, 10512.754, 385.836, 52811.563 24/11/19,19:19:08,14,11,1, 11.9,1,1, 0.034, 10512.775, 385.842, 52811.605 24/11/19,19:19:08,15,11,1, 11.9,1,1, 0.034, 10512.783, 385.833, 52811.609 24/11/19,19:19:08,16,11,1, 11.9,1,1, 0.034, 10512.760, 385.834, 52811.616 24/11/19,19:19:08,17,11,1, 11.9,1,1, 0.034, 10512.776, 385.828, 52811.601 24/11/19,19:19:08,18,11,1, 11.9,1,1, 0.034, 10512.751, 385.826, 52811.595 24/11/19,19:19:08,19,11,1, 11.9,1,1, 0.034, 10512.776, 385.816, 52811.648 24/11/19,19:19:09,00,11,1, 11.9,1,1, 0.035, 10512.774, 385.816, 52811.648 24/11/19,19:19:09,01,11,1, 11.9,1,1, 0.035, 10512.794, 385.807, 52811.671 24/11/19,19:19:09,02,11,1, 11.9,1,1, 0.035, 10512.796, 385.818, 52811.660 24/11/19,19:19:09,03,11,1, 11.9,1,1, 0.035, 10512.802, 385.817, 52811.613 24/11/19,19:19:09,04,11,1, 11.9,1,1, 0.035, 10512.805, 385.806, 52811.643 24/11/19,19:19:09,05,11,1, 11.9,1,1, 0.035, 10512.775, 385.806, 52811.562 24/11/19,19:19:09,06,11,1, 11.9,1,1, 0.035, 10512.805, 385.818, 52811.609 24/11/19,19:19:09,07,11,1, 11.9,1,1, 0.035, 10512.799, 385.767, 52811.640 24/11/19,19:19:09,08,11,1, 11.9,1,1, 0.035, 10512.810, 385.786, 52811.650 24/11/19,19:19:09,09,11,1, 11.9,1,1, 0.035, 10512.800, 385.775, 52811.655 24/11/19,19:19:09,10,11,1, 11.9,1,1, 0.035, 10512.807, 385.755, 52811.666 24/11/19,19:19:09,11,11,1, 11.9,1,1, 0.035, 10512.793, 385.788, 52811.626 24/11/19,19:19:09,12,11,1, 11.9,1,1, 0.035, 10512.764, 385.774, 52811.780 24/11/19,19:19:09,13,11,1, 11.9,1,1, 0.035, 10512.849, 385.792, 52811.736 24/11/19,19:19:09,14,11,1, 11.9,1,1, 0.035, 10512.797, 385.781, 52811.579 24/11/19,19:19:09,15,11,1, 11.9,1,1, 0.035, 10512.805, 385.765, 52811.599 24/11/19,19:19:09,16,11,1, 11.9,1,1, 0.035, 10512.795, 385.777, 52811.569 24/11/19,19:19:09,17,11,1, 11.9,1,1, 0.035, 10512.817, 385.785, 52811.620 24/11/19,19:19:09,18,11,1, 11.9,1,1, 0.035, 10512.826, 385.787, 52811.657 24/11/19,19:19:09,19,11,1, 11.9,1,1, 0.035, 10512.854, 385.771, 52811.675 24/11/19,19:19:10,00,11,1, 11.9,1,1, 0.029, 10512.849, 385.771, 52811.675 24/11/19,19:19:10,01,11,1, 11.9,1,1, 0.029, 10512.818, 385.770, 52811.679 24/11/19,19:19:10,02,11,1, 11.9,1,1, 0.029, 10512.839, 385.766, 52811.687 24/11/19,19:19:10,03,11,1, 11.9,1,1, 0.029, 10512.842, 385.757, 52811.639 24/11/19,19:19:10,04,11,1, 11.9,1,1, 0.029, 10512.837, 385.772, 52811.715 24/11/19,19:19:10,05,11,1, 11.9,1,1, 0.029, 10512.829, 385.771, 52811.637 24/11/19,19:19:10,06,11,1, 11.9,1,1, 0.029, 10512.835, 385.764, 52811.648 24/11/19,19:19:10,07,11,1, 11.9,1,1, 0.029, 10512.825, 385.766, 52811.692 24/11/19,19:19:10,08,11,1, 11.9,1,1, 0.029, 10512.857, 385.769, 52811.621 24/11/19,19:19:10,09,11,1, 11.9,1,1, 0.029, 10512.848, 385.769, 52811.717 24/11/19,19:19:10,10,11,1, 11.9,1,1, 0.029, 10512.862, 385.749, 52811.718 24/11/19,19:19:10,11,11,1, 11.9,1,1, 0.029, 10512.870, 385.749, 52811.642 24/11/19,19:19:10,12,11,1, 11.9,1,1, 0.029, 10512.832, 385.769, 52811.725 24/11/19,19:19:10,13,11,1, 11.9,1,1, 0.029, 10512.830, 385.754, 52811.644 24/11/19,19:19:10,14,11,1, 11.9,1,1, 0.029, 10512.857, 385.780, 52811.725 24/11/19,19:19:10,15,11,1, 11.9,1,1, 0.029, 10512.872, 385.772, 52811.717 24/11/19,19:19:10,16,11,1, 11.9,1,1, 0.029, 10512.859, 385.773, 52811.676 24/11/19,19:19:10,17,11,1, 11.9,1,1, 0.029, 10512.860, 385.741, 52811.664 24/11/19,19:19:10,18,11,1, 11.9,1,1, 0.029, 10512.887, 385.766, 52811.663 24/11/19,19:19:10,19,11,1, 11.9,1,1, 0.029, 10512.871, 385.746, 52811.788 24/11/19,19:19:11,00,11,1, 11.9,1,1, 0.033, 10512.866, 385.746, 52811.788 24/11/19,19:19:11,01,11,1, 11.9,1,1, 0.033, 10512.886, 385.754, 52811.757 24/11/19,19:19:11,02,11,1, 11.9,1,1, 0.033, 10512.867, 385.752, 52811.728 24/11/19,19:19:11,03,11,1, 11.9,1,1, 0.033, 10512.873, 385.752, 52811.735 24/11/19,19:19:11,04,11,1, 11.9,1,1, 0.033, 10512.893, 385.752, 52811.786 24/11/19,19:19:11,05,11,1, 11.9,1,1, 0.033, 10512.870, 385.750, 52811.740 24/11/19,19:19:11,06,11,1, 11.9,1,1, 0.033, 10512.899, 385.738, 52811.709 24/11/19,19:19:11,07,11,1, 11.9,1,1, 0.033, 10512.886, 385.715, 52811.718 24/11/19,19:19:11,08,11,1, 11.9,1,1, 0.033, 10512.890, 385.760, 52811.763 24/11/19,19:19:11,09,11,1, 11.9,1,1, 0.033, 10512.884, 385.748, 52811.733 24/11/19,19:19:11,10,11,1, 11.9,1,1, 0.033, 10512.897, 385.754, 52811.773 24/11/19,19:19:11,11,11,1, 11.9,1,1, 0.033, 10512.869, 385.733, 52811.735 24/11/19,19:19:11,12,11,1, 11.9,1,1, 0.033, 10512.910, 385.747, 52811.739 24/11/19,19:19:11,13,11,1, 11.9,1,1, 0.033, 10512.886, 385.749, 52811.758 24/11/19,19:19:11,14,11,1, 11.9,1,1, 0.033, 10512.895, 385.756, 52811.822 24/11/19,19:19:11,15,11,1, 11.9,1,1, 0.033, 10512.892, 385.764, 52811.749 24/11/19,19:19:11,16,11,1, 11.9,1,1, 0.033, 10512.903, 385.736, 52811.795 24/11/19,19:19:11,17,11,1, 11.9,1,1, 0.033, 10512.900, 385.730, 52811.836 24/11/19,19:19:11,18,11,1, 11.9,1,1, 0.033, 10512.914, 385.732, 52811.757 24/11/19,19:19:11,19,11,1, 11.9,1,1, 0.033, 10512.921, 385.750, 52811.791 24/11/19,19:19:12,00,11,1, 11.8,1,1, 0.032, 10512.916, 385.750, 52811.791 24/11/19,19:19:12,01,11,1, 11.8,1,1, 0.032, 10512.916, 385.734, 52811.788 24/11/19,19:19:12,02,11,1, 11.8,1,1, 0.032, 10512.906, 385.718, 52811.793 24/11/19,19:19:12,03,11,1, 11.8,1,1, 0.032, 10512.899, 385.699, 52811.781 24/11/19,19:19:12,04,11,1, 11.8,1,1, 0.032, 10512.936, 385.729, 52811.816 24/11/19,19:19:12,05,11,1, 11.8,1,1, 0.032, 10512.931, 385.731, 52811.784 24/11/19,19:19:12,06,11,1, 11.8,1,1, 0.032, 10512.897, 385.739, 52811.815 24/11/19,19:19:12,07,11,1, 11.8,1,1, 0.032, 10512.912, 385.698, 52811.799 24/11/19,19:19:12,08,11,1, 11.8,1,1, 0.032, 10512.913, 385.713, 52811.762 24/11/19,19:19:12,09,11,1, 11.8,1,1, 0.032, 10512.947, 385.706, 52811.802 24/11/19,19:19:12,10,11,1, 11.8,1,1, 0.032, 10512.917, 385.713, 52811.802 24/11/19,19:19:12,11,11,1, 11.8,1,1, 0.032, 10512.947, 385.694, 52811.772 24/11/19,19:19:12,12,11,1, 11.8,1,1, 0.032, 10512.929, 385.695, 52811.732 24/11/19,19:19:12,13,11,1, 11.8,1,1, 0.032, 10512.912, 385.705, 52811.829 24/11/19,19:19:12,14,11,1, 11.8,1,1, 0.032, 10512.933, 385.704, 52811.795 24/11/19,19:19:12,15,11,1, 11.8,1,1, 0.032, 10512.939, 385.705, 52811.782 24/11/19,19:19:12,16,11,1, 11.8,1,1, 0.032, 10512.942, 385.718, 52811.796 24/11/19,19:19:12,17,11,1, 11.8,1,1, 0.032, 10512.954, 385.710, 52811.911 24/11/19,19:19:12,18,11,1, 11.8,1,1, 0.032, 10512.933, 385.692, 52811.899 24/11/19,19:19:12,19,11,1, 11.8,1,1, 0.032, 10512.943, 385.707, 52811.862 24/11/19,19:19:13,00,11,1, 11.9,1,1, 0.032, 10512.941, 385.707, 52811.862 24/11/19,19:19:13,01,11,1, 11.9,1,1, 0.032, 10512.944, 385.706, 52811.882 24/11/19,19:19:13,02,11,1, 11.9,1,1, 0.032, 10512.966, 385.703, 52811.834 24/11/19,19:19:13,03,11,1, 11.9,1,1, 0.032, 10512.952, 385.701, 52811.887 24/11/19,19:19:13,04,11,1, 11.9,1,1, 0.032, 10512.962, 385.725, 52811.889 24/11/19,19:19:13,05,11,1, 11.9,1,1, 0.032, 10512.963, 385.721, 52811.830 24/11/19,19:19:13,06,11,1, 11.9,1,1, 0.032, 10512.963, 385.735, 52811.855 24/11/19,19:19:13,07,11,1, 11.9,1,1, 0.032, 10512.966, 385.715, 52811.886 24/11/19,19:19:13,08,11,1, 11.9,1,1, 0.032, 10512.946, 385.726, 52811.874 24/11/19,19:19:13,09,11,1, 11.9,1,1, 0.032, 10512.945, 385.710, 52811.894 24/11/19,19:19:13,10,11,1, 11.9,1,1, 0.032, 10512.940, 385.703, 52811.915 24/11/19,19:19:13,11,11,1, 11.9,1,1, 0.032, 10512.971, 385.707, 52811.835 24/11/19,19:19:13,12,11,1, 11.9,1,1, 0.032, 10512.969, 385.717, 52811.879 24/11/19,19:19:13,13,11,1, 11.9,1,1, 0.032, 10512.986, 385.700, 52811.930 24/11/19,19:19:13,14,11,1, 11.9,1,1, 0.032, 10512.988, 385.696, 52811.923 24/11/19,19:19:13,15,11,1, 11.9,1,1, 0.032, 10512.990, 385.724, 52811.883 24/11/19,19:19:13,16,11,1, 11.9,1,1, 0.032, 10512.975, 385.717, 52811.872 24/11/19,19:19:13,17,11,1, 11.9,1,1, 0.032, 10512.976, 385.715, 52811.907 24/11/19,19:19:13,18,11,1, 11.9,1,1, 0.032, 10512.983, 385.715, 52811.893 24/11/19,19:19:13,19,11,1, 11.9,1,1, 0.032, 10512.978, 385.708, 52811.924 24/11/19,19:19:14,00,09,1, 11.9,1,1, 0.034, 10512.974, 385.708, 52811.924 24/11/19,19:19:14,01,09,1, 11.9,1,1, 0.034, 10512.988, 385.720, 52811.886 24/11/19,19:19:14,02,09,1, 11.9,1,1, 0.034, 10512.985, 385.738, 52811.937 24/11/19,19:19:14,03,09,1, 11.9,1,1, 0.034, 10512.976, 385.713, 52811.882 24/11/19,19:19:14,04,09,1, 11.9,1,1, 0.034, 10512.984, 385.705, 52811.949 24/11/19,19:19:14,05,09,1, 11.9,1,1, 0.034, 10512.985, 385.730, 52811.912 24/11/19,19:19:14,06,09,1, 11.9,1,1, 0.034, 10512.981, 385.716, 52811.904 24/11/19,19:19:14,07,09,1, 11.9,1,1, 0.034, 10512.987, 385.743, 52811.942 24/11/19,19:19:14,08,09,1, 11.9,1,1, 0.034, 10512.989, 385.728, 52812.002 24/11/19,19:19:14,09,09,1, 11.9,1,1, 0.034, 10513.008, 385.737, 52811.976 24/11/19,19:19:14,10,09,1, 11.9,1,1, 0.034, 10513.004, 385.715, 52811.981 24/11/19,19:19:14,11,09,1, 11.9,1,1, 0.034, 10513.025, 385.738, 52811.894 24/11/19,19:19:14,12,09,1, 11.9,1,1, 0.034, 10513.006, 385.728, 52811.934 24/11/19,19:19:14,13,09,1, 11.9,1,1, 0.034, 10513.003, 385.726, 52811.905 24/11/19,19:19:14,14,09,1, 11.9,1,1, 0.034, 10512.982, 385.758, 52811.949 24/11/19,19:19:14,15,09,1, 11.9,1,1, 0.034, 10513.008, 385.731, 52811.977 24/11/19,19:19:14,16,09,1, 11.9,1,1, 0.034, 10512.966, 385.722, 52811.979 24/11/19,19:19:14,17,09,1, 11.9,1,1, 0.034, 10513.025, 385.725, 52811.941 24/11/19,19:19:14,18,09,1, 11.9,1,1, 0.034, 10513.005, 385.705, 52811.968 24/11/19,19:19:14,19,09,1, 11.9,1,1, 0.034, 10513.015, 385.708, 52811.922 24/11/19,19:19:15,00,11,1, 11.9,1,1, 0.032, 10513.008, 385.708, 52811.922 24/11/19,19:19:15,01,11,1, 11.9,1,1, 0.032, 10513.026, 385.739, 52811.929 24/11/19,19:19:15,02,11,1, 11.9,1,1, 0.032, 10513.030, 385.724, 52811.994 24/11/19,19:19:15,03,11,1, 11.9,1,1, 0.032, 10513.019, 385.742, 52811.948 24/11/19,19:19:15,04,11,1, 11.9,1,1, 0.032, 10513.022, 385.719, 52811.920 24/11/19,19:19:15,05,11,1, 11.9,1,1, 0.032, 10513.008, 385.735, 52811.944 24/11/19,19:19:15,06,11,1, 11.9,1,1, 0.032, 10513.019, 385.741, 52811.968 24/11/19,19:19:15,07,11,1, 11.9,1,1, 0.032, 10513.031, 385.717, 52811.985 24/11/19,19:19:15,08,11,1, 11.9,1,1, 0.032, 10513.021, 385.734, 52812.029 24/11/19,19:19:15,09,11,1, 11.9,1,1, 0.032, 10513.007, 385.736, 52811.980 24/11/19,19:19:15,10,11,1, 11.9,1,1, 0.032, 10513.037, 385.740, 52811.923 24/11/19,19:19:15,11,11,1, 11.9,1,1, 0.032, 10513.034, 385.743, 52812.005 24/11/19,19:19:15,12,11,1, 11.9,1,1, 0.032, 10513.044, 385.745, 52812.061 24/11/19,19:19:15,13,11,1, 11.9,1,1, 0.032, 10513.045, 385.736, 52812.024 24/11/19,19:19:15,14,11,1, 11.9,1,1, 0.032, 10513.026, 385.739, 52811.986 24/11/19,19:19:15,15,11,1, 11.9,1,1, 0.032, 10513.038, 385.764, 52812.094 24/11/19,19:19:15,16,11,1, 11.9,1,1, 0.032, 10513.041, 385.755, 52812.080 24/11/19,19:19:15,17,11,1, 11.9,1,1, 0.032, 10513.038, 385.740, 52811.959 24/11/19,19:19:15,18,11,1, 11.9,1,1, 0.032, 10513.046, 385.755, 52812.050 24/11/19,19:19:15,19,11,1, 11.9,1,1, 0.032, 10513.052, 385.744, 52811.983 24/11/19,19:19:16,00,10,1, 11.9,1,1, 0.035, 10513.049, 385.744, 52811.983 24/11/19,19:19:16,01,10,1, 11.9,1,1, 0.035, 10513.061, 385.726, 52812.070 24/11/19,19:19:16,02,10,1, 11.9,1,1, 0.035, 10513.055, 385.751, 52812.060 24/11/19,19:19:16,03,10,1, 11.9,1,1, 0.035, 10513.054, 385.712, 52811.984 24/11/19,19:19:16,04,10,1, 11.9,1,1, 0.035, 10513.056, 385.739, 52812.002 24/11/19,19:19:16,05,10,1, 11.9,1,1, 0.035, 10513.076, 385.735, 52812.015 24/11/19,19:19:16,06,10,1, 11.9,1,1, 0.035, 10513.078, 385.732, 52812.081 24/11/19,19:19:16,07,10,1, 11.9,1,1, 0.035, 10513.063, 385.748, 52812.049 24/11/19,19:19:16,08,10,1, 11.9,1,1, 0.035, 10513.072, 385.740, 52812.062 24/11/19,19:19:16,09,10,1, 11.9,1,1, 0.035, 10513.070, 385.730, 52812.026 24/11/19,19:19:16,10,10,1, 11.9,1,1, 0.035, 10513.076, 385.747, 52812.009 24/11/19,19:19:16,11,10,1, 11.9,1,1, 0.035, 10513.085, 385.723, 52812.042 24/11/19,19:19:16,12,10,1, 11.9,1,1, 0.035, 10513.061, 385.758, 52812.089 24/11/19,19:19:16,13,10,1, 11.9,1,1, 0.035, 10513.090, 385.735, 52812.046 24/11/19,19:19:16,14,10,1, 11.9,1,1, 0.035, 10513.093, 385.753, 52812.032 24/11/19,19:19:16,15,10,1, 11.9,1,1, 0.035, 10513.075, 385.735, 52812.088 24/11/19,19:19:16,16,10,1, 11.9,1,1, 0.035, 10513.067, 385.755, 52812.004 24/11/19,19:19:16,17,10,1, 11.9,1,1, 0.035, 10513.062, 385.742, 52812.084 24/11/19,19:19:16,18,10,1, 11.9,1,1, 0.035, 10513.065, 385.753, 52812.095 24/11/19,19:19:16,19,10,1, 11.9,1,1, 0.035, 10513.089, 385.756, 52812.102 24/11/19,19:19:17,00,09,1, 12.0,1,1, 0.032, 10513.083, 385.756, 52812.102 24/11/19,19:19:17,01,09,1, 12.0,1,1, 0.032, 10513.094, 385.760, 52812.079 24/11/19,19:19:17,02,09,1, 12.0,1,1, 0.032, 10513.062, 385.756, 52812.130 24/11/19,19:19:17,03,09,1, 12.0,1,1, 0.032, 10513.085, 385.733, 52812.048 24/11/19,19:19:17,04,09,1, 12.0,1,1, 0.032, 10513.092, 385.744, 52812.066 24/11/19,19:19:17,05,09,1, 12.0,1,1, 0.032, 10513.058, 385.733, 52812.138 24/11/19,19:19:17,06,09,1, 12.0,1,1, 0.032, 10513.068, 385.741, 52812.187 24/11/19,19:19:17,07,09,1, 12.0,1,1, 0.032, 10513.064, 385.756, 52812.134 24/11/19,19:19:17,08,09,1, 12.0,1,1, 0.032, 10513.077, 385.743, 52812.077 24/11/19,19:19:17,09,09,1, 12.0,1,1, 0.032, 10513.075, 385.740, 52812.084 24/11/19,19:19:17,10,09,1, 12.0,1,1, 0.032, 10513.085, 385.723, 52812.044 24/11/19,19:19:17,11,09,1, 12.0,1,1, 0.032, 10513.086, 385.721, 52812.077 24/11/19,19:19:17,12,09,1, 12.0,1,1, 0.032, 10513.113, 385.736, 52812.101 24/11/19,19:19:17,13,09,1, 12.0,1,1, 0.032, 10513.092, 385.739, 52812.087 24/11/19,19:19:17,14,09,1, 12.0,1,1, 0.032, 10513.065, 385.731, 52812.104 24/11/19,19:19:17,15,09,1, 12.0,1,1, 0.032, 10513.100, 385.727, 52812.177 24/11/19,19:19:17,16,09,1, 12.0,1,1, 0.032, 10513.097, 385.721, 52812.145 24/11/19,19:19:17,17,09,1, 12.0,1,1, 0.032, 10513.118, 385.737, 52812.182 24/11/19,19:19:17,18,09,1, 12.0,1,1, 0.032, 10513.098, 385.750, 52812.124 24/11/19,19:19:17,19,09,1, 12.0,1,1, 0.032, 10513.157, 385.738, 52812.093 24/11/19,19:19:18,00,10,1, 12.0,1,1, 0.035, 10513.149, 385.738, 52812.093 24/11/19,19:19:18,01,10,1, 12.0,1,1, 0.035, 10513.119, 385.738, 52812.100 24/11/19,19:19:18,02,10,1, 12.0,1,1, 0.035, 10513.119, 385.727, 52812.113 24/11/19,19:19:18,03,10,1, 12.0,1,1, 0.035, 10513.092, 385.735, 52812.198 24/11/19,19:19:18,04,10,1, 12.0,1,1, 0.035, 10513.132, 385.733, 52812.169 24/11/19,19:19:18,05,10,1, 12.0,1,1, 0.035, 10513.123, 385.722, 52812.165 24/11/19,19:19:18,06,10,1, 12.0,1,1, 0.035, 10513.107, 385.725, 52812.196 24/11/19,19:19:18,07,10,1, 12.0,1,1, 0.035, 10513.091, 385.746, 52812.109 24/11/19,19:19:18,08,10,1, 12.0,1,1, 0.035, 10513.096, 385.728, 52812.124 24/11/19,19:19:18,09,10,1, 12.0,1,1, 0.035, 10513.121, 385.745, 52812.236 24/11/19,19:19:18,10,10,1, 12.0,1,1, 0.035, 10513.123, 385.748, 52812.176 24/11/19,19:19:18,11,10,1, 12.0,1,1, 0.035, 10513.121, 385.727, 52812.176 24/11/19,19:19:18,12,10,1, 12.0,1,1, 0.035, 10513.106, 385.746, 52812.151 24/11/19,19:19:18,13,10,1, 12.0,1,1, 0.035, 10513.110, 385.731, 52812.192 24/11/19,19:19:18,14,10,1, 12.0,1,1, 0.035, 10513.096, 385.740, 52812.196 24/11/19,19:19:18,15,10,1, 12.0,1,1, 0.035, 10513.127, 385.726, 52812.212 24/11/19,19:19:18,16,10,1, 12.0,1,1, 0.035, 10513.139, 385.715, 52812.244 24/11/19,19:19:18,17,10,1, 12.0,1,1, 0.035, 10513.105, 385.733, 52812.235 24/11/19,19:19:18,18,10,1, 12.0,1,1, 0.035, 10513.128, 385.751, 52812.261 24/11/19,19:19:18,19,10,1, 12.0,1,1, 0.035, 10513.118, 385.734, 52812.143 24/11/19,19:19:19,00,10,1, 11.9,1,1, 0.031, 10513.116, 385.734, 52812.143 24/11/19,19:19:19,01,10,1, 11.9,1,1, 0.031, 10513.130, 385.730, 52812.174 24/11/19,19:19:19,02,10,1, 11.9,1,1, 0.031, 10513.127, 385.721, 52812.128 24/11/19,19:19:19,03,10,1, 11.9,1,1, 0.031, 10513.137, 385.722, 52812.158 24/11/19,19:19:19,04,10,1, 11.9,1,1, 0.031, 10513.139, 385.726, 52812.239 24/11/19,19:19:19,05,10,1, 11.9,1,1, 0.031, 10513.131, 385.725, 52812.282 24/11/19,19:19:19,06,10,1, 11.9,1,1, 0.031, 10513.138, 385.722, 52812.249 24/11/19,19:19:19,07,10,1, 11.9,1,1, 0.031, 10513.147, 385.723, 52812.257 24/11/19,19:19:19,08,10,1, 11.9,1,1, 0.031, 10513.141, 385.719, 52812.249 24/11/19,19:19:19,09,10,1, 11.9,1,1, 0.031, 10513.137, 385.711, 52812.215 24/11/19,19:19:19,10,10,1, 11.9,1,1, 0.031, 10513.149, 385.701, 52812.191 24/11/19,19:19:19,11,10,1, 11.9,1,1, 0.031, 10513.135, 385.728, 52812.275 24/11/19,19:19:19,12,10,1, 11.9,1,1, 0.031, 10513.138, 385.716, 52812.296 24/11/19,19:19:19,13,10,1, 11.9,1,1, 0.031, 10513.176, 385.721, 52812.267 24/11/19,19:19:19,14,10,1, 11.9,1,1, 0.031, 10513.126, 385.716, 52812.280 24/11/19,19:19:19,15,10,1, 11.9,1,1, 0.031, 10513.162, 385.739, 52812.229 24/11/19,19:19:19,16,10,1, 11.9,1,1, 0.031, 10513.161, 385.720, 52812.190 24/11/19,19:19:19,17,10,1, 11.9,1,1, 0.031, 10513.174, 385.706, 52812.185 24/11/19,19:19:19,18,10,1, 11.9,1,1, 0.031, 10513.150, 385.714, 52812.205 24/11/19,19:19:19,19,10,1, 11.9,1,1, 0.031, 10513.167, 385.731, 52812.231 24/11/19,19:19:20,00,11,1, 11.9,1,1, 0.036, 10513.166, 385.731, 52812.231 24/11/19,19:19:20,01,11,1, 11.9,1,1, 0.036, 10513.153, 385.710, 52812.264 24/11/19,19:19:20,02,11,1, 11.9,1,1, 0.036, 10513.162, 385.718, 52812.258 24/11/19,19:19:20,03,11,1, 11.9,1,1, 0.036, 10513.140, 385.714, 52812.221 24/11/19,19:19:20,04,11,1, 11.9,1,1, 0.036, 10513.168, 385.702, 52812.270 24/11/19,19:19:20,05,11,1, 11.9,1,1, 0.036, 10513.156, 385.719, 52812.273 24/11/19,19:19:20,06,11,1, 11.9,1,1, 0.036, 10513.173, 385.723, 52812.198 24/11/19,19:19:20,07,11,1, 11.9,1,1, 0.036, 10513.190, 385.715, 52812.243 24/11/19,19:19:20,08,11,1, 11.9,1,1, 0.036, 10513.169, 385.697, 52812.232 24/11/19,19:19:20,09,11,1, 11.9,1,1, 0.036, 10513.150, 385.706, 52812.238 24/11/19,19:19:20,10,11,1, 11.9,1,1, 0.036, 10513.164, 385.721, 52812.232 24/11/19,19:19:20,11,11,1, 11.9,1,1, 0.036, 10513.201, 385.711, 52812.267 24/11/19,19:19:20,12,11,1, 11.9,1,1, 0.036, 10513.158, 385.700, 52812.235 24/11/19,19:19:20,13,11,1, 11.9,1,1, 0.036, 10513.158, 385.706, 52812.272 24/11/19,19:19:20,14,11,1, 11.9,1,1, 0.036, 10513.187, 385.728, 52812.263 24/11/19,19:19:20,15,11,1, 11.9,1,1, 0.036, 10513.191, 385.702, 52812.243 24/11/19,19:19:20,16,11,1, 11.9,1,1, 0.036, 10513.180, 385.731, 52812.293 24/11/19,19:19:20,17,11,1, 11.9,1,1, 0.036, 10513.164, 385.702, 52812.312 24/11/19,19:19:20,18,11,1, 11.9,1,1, 0.036, 10513.186, 385.729, 52812.332 24/11/19,19:19:20,19,11,1, 11.9,1,1, 0.036, 10513.188, 385.718, 52812.320 24/11/19,19:19:21,00,10,1, 12.0,1,1, 0.033, 10513.183, 385.718, 52812.320 24/11/19,19:19:21,01,10,1, 12.0,1,1, 0.033, 10513.169, 385.717, 52812.322 24/11/19,19:19:21,02,10,1, 12.0,1,1, 0.033, 10513.178, 385.711, 52812.344 24/11/19,19:19:21,03,10,1, 12.0,1,1, 0.033, 10513.168, 385.703, 52812.325 24/11/19,19:19:21,04,10,1, 12.0,1,1, 0.033, 10513.208, 385.727, 52812.301 24/11/19,19:19:21,05,10,1, 12.0,1,1, 0.033, 10513.178, 385.709, 52812.346 24/11/19,19:19:21,06,10,1, 12.0,1,1, 0.033, 10513.186, 385.722, 52812.277 24/11/19,19:19:21,07,10,1, 12.0,1,1, 0.033, 10513.170, 385.717, 52812.303 24/11/19,19:19:21,08,10,1, 12.0,1,1, 0.033, 10513.182, 385.720, 52812.287 24/11/19,19:19:21,09,10,1, 12.0,1,1, 0.033, 10513.196, 385.691, 52812.380 24/11/19,19:19:21,10,10,1, 12.0,1,1, 0.033, 10513.205, 385.715, 52812.314 24/11/19,19:19:21,11,10,1, 12.0,1,1, 0.033, 10513.175, 385.703, 52812.376 24/11/19,19:19:21,12,10,1, 12.0,1,1, 0.033, 10513.214, 385.683, 52812.363 24/11/19,19:19:21,13,10,1, 12.0,1,1, 0.033, 10513.211, 385.680, 52812.369 24/11/19,19:19:21,14,10,1, 12.0,1,1, 0.033, 10513.194, 385.688, 52812.325 24/11/19,19:19:21,15,10,1, 12.0,1,1, 0.033, 10513.208, 385.699, 52812.358 24/11/19,19:19:21,16,10,1, 12.0,1,1, 0.033, 10513.200, 385.713, 52812.318 24/11/19,19:19:21,17,10,1, 12.0,1,1, 0.033, 10513.203, 385.681, 52812.312 24/11/19,19:19:21,18,10,1, 12.0,1,1, 0.033, 10513.178, 385.704, 52812.402 24/11/19,19:19:21,19,10,1, 12.0,1,1, 0.033, 10513.239, 385.681, 52812.393 24/11/19,19:19:22,00,12,1, 11.9,1,1, 0.034, 10513.233, 385.681, 52812.393 24/11/19,19:19:22,01,12,1, 11.9,1,1, 0.034, 10513.222, 385.691, 52812.374 24/11/19,19:19:22,02,12,1, 11.9,1,1, 0.034, 10513.212, 385.686, 52812.393 24/11/19,19:19:22,03,12,1, 11.9,1,1, 0.034, 10513.200, 385.672, 52812.372 24/11/19,19:19:22,04,12,1, 11.9,1,1, 0.034, 10513.209, 385.688, 52812.377 24/11/19,19:19:22,05,12,1, 11.9,1,1, 0.034, 10513.222, 385.672, 52812.335 24/11/19,19:19:22,06,12,1, 11.9,1,1, 0.034, 10513.212, 385.671, 52812.371 24/11/19,19:19:22,07,12,1, 11.9,1,1, 0.034, 10513.217, 385.674, 52812.359 24/11/19,19:19:22,08,12,1, 11.9,1,1, 0.034, 10513.229, 385.691, 52812.314 24/11/19,19:19:22,09,12,1, 11.9,1,1, 0.034, 10513.187, 385.670, 52812.358 24/11/19,19:19:22,10,12,1, 11.9,1,1, 0.034, 10513.201, 385.689, 52812.378 24/11/19,19:19:22,11,12,1, 11.9,1,1, 0.034, 10513.211, 385.673, 52812.326 24/11/19,19:19:22,12,12,1, 11.9,1,1, 0.034, 10513.248, 385.658, 52812.415 24/11/19,19:19:22,13,12,1, 11.9,1,1, 0.034, 10513.219, 385.686, 52812.352 24/11/19,19:19:22,14,12,1, 11.9,1,1, 0.034, 10513.229, 385.689, 52812.375 24/11/19,19:19:22,15,12,1, 11.9,1,1, 0.034, 10513.227, 385.682, 52812.456 24/11/19,19:19:22,16,12,1, 11.9,1,1, 0.034, 10513.233, 385.701, 52812.409 24/11/19,19:19:22,17,12,1, 11.9,1,1, 0.034, 10513.223, 385.680, 52812.475 24/11/19,19:19:22,18,12,1, 11.9,1,1, 0.034, 10513.237, 385.692, 52812.428 24/11/19,19:19:22,19,12,1, 11.9,1,1, 0.034, 10513.230, 385.696, 52812.426 24/11/19,19:19:23,00,11,1, 11.9,1,1, 0.033, 10513.225, 385.696, 52812.426 24/11/19,19:19:23,01,11,1, 11.9,1,1, 0.033, 10513.226, 385.672, 52812.463 24/11/19,19:19:23,02,11,1, 11.9,1,1, 0.033, 10513.260, 385.679, 52812.453 24/11/19,19:19:23,03,11,1, 11.9,1,1, 0.033, 10513.220, 385.698, 52812.497 24/11/19,19:19:23,04,11,1, 11.9,1,1, 0.033, 10513.217, 385.687, 52812.433 24/11/19,19:19:23,05,11,1, 11.9,1,1, 0.033, 10513.198, 385.678, 52812.401 24/11/19,19:19:23,06,11,1, 11.9,1,1, 0.033, 10513.209, 385.673, 52812.396 24/11/19,19:19:23,07,11,1, 11.9,1,1, 0.033, 10513.236, 385.648, 52812.396 24/11/19,19:19:23,08,11,1, 11.9,1,1, 0.033, 10513.229, 385.680, 52812.399 24/11/19,19:19:23,09,11,1, 11.9,1,1, 0.033, 10513.251, 385.690, 52812.472 24/11/19,19:19:23,10,11,1, 11.9,1,1, 0.033, 10513.225, 385.665, 52812.479 24/11/19,19:19:23,11,11,1, 11.9,1,1, 0.033, 10513.247, 385.676, 52812.442 24/11/19,19:19:23,12,11,1, 11.9,1,1, 0.033, 10513.255, 385.700, 52812.419 24/11/19,19:19:23,13,11,1, 11.9,1,1, 0.033, 10513.242, 385.690, 52812.408 24/11/19,19:19:23,14,11,1, 11.9,1,1, 0.033, 10513.255, 385.671, 52812.454 24/11/19,19:19:23,15,11,1, 11.9,1,1, 0.033, 10513.243, 385.686, 52812.427 24/11/19,19:19:23,16,11,1, 11.9,1,1, 0.033, 10513.241, 385.687, 52812.453 24/11/19,19:19:23,17,11,1, 11.9,1,1, 0.033, 10513.241, 385.679, 52812.468 24/11/19,19:19:23,18,11,1, 11.9,1,1, 0.033, 10513.247, 385.695, 52812.500 24/11/19,19:19:23,19,11,1, 11.9,1,1, 0.033, 10513.238, 385.680, 52812.397 24/11/19,19:19:24,00,10,1, 11.9,1,1, 0.033, 10513.233, 385.680, 52812.397 24/11/19,19:19:24,01,10,1, 11.9,1,1, 0.033, 10513.224, 385.682, 52812.483 24/11/19,19:19:24,02,10,1, 11.9,1,1, 0.033, 10513.250, 385.671, 52812.527 24/11/19,19:19:24,03,10,1, 11.9,1,1, 0.033, 10513.223, 385.676, 52812.446 24/11/19,19:19:24,04,10,1, 11.9,1,1, 0.033, 10513.242, 385.684, 52812.501 24/11/19,19:19:24,05,10,1, 11.9,1,1, 0.033, 10513.275, 385.689, 52812.606 24/11/19,19:19:24,06,10,1, 11.9,1,1, 0.033, 10513.236, 385.659, 52812.402 24/11/19,19:19:24,07,10,1, 11.9,1,1, 0.033, 10513.243, 385.676, 52812.573 24/11/19,19:19:24,08,10,1, 11.9,1,1, 0.033, 10513.250, 385.647, 52812.496 24/11/19,19:19:24,09,10,1, 11.9,1,1, 0.033, 10513.247, 385.661, 52812.480 24/11/19,19:19:24,10,10,1, 11.9,1,1, 0.033, 10513.239, 385.663, 52812.523 24/11/19,19:19:24,11,10,1, 11.9,1,1, 0.033, 10513.260, 385.645, 52812.480 24/11/19,19:19:24,12,10,1, 11.9,1,1, 0.033, 10513.248, 385.678, 52812.552 24/11/19,19:19:24,13,10,1, 11.9,1,1, 0.033, 10513.267, 385.669, 52812.535 24/11/19,19:19:24,14,10,1, 11.9,1,1, 0.033, 10513.253, 385.658, 52812.563 24/11/19,19:19:24,15,10,1, 11.9,1,1, 0.033, 10513.259, 385.648, 52812.560 24/11/19,19:19:24,16,10,1, 11.9,1,1, 0.033, 10513.239, 385.664, 52812.532 24/11/19,19:19:24,17,10,1, 11.9,1,1, 0.033, 10513.259, 385.653, 52812.480 24/11/19,19:19:24,18,10,1, 11.9,1,1, 0.033, 10513.254, 385.636, 52812.491 24/11/19,19:19:24,19,10,1, 11.9,1,1, 0.033, 10513.222, 385.646, 52812.456 24/11/19,19:19:25,00,11,1, 11.9,1,1, 0.031, 10513.216, 385.646, 52812.456 24/11/19,19:19:25,01,11,1, 11.9,1,1, 0.031, 10513.283, 385.659, 52812.509 24/11/19,19:19:25,02,11,1, 11.9,1,1, 0.031, 10513.261, 385.646, 52812.582 24/11/19,19:19:25,03,11,1, 11.9,1,1, 0.031, 10513.269, 385.649, 52812.504 24/11/19,19:19:25,04,11,1, 11.9,1,1, 0.031, 10513.247, 385.639, 52812.506 24/11/19,19:19:25,05,11,1, 11.9,1,1, 0.031, 10513.267, 385.655, 52812.552 24/11/19,19:19:25,06,11,1, 11.9,1,1, 0.031, 10513.264, 385.652, 52812.581 24/11/19,19:19:25,07,11,1, 11.9,1,1, 0.031, 10513.283, 385.651, 52812.541 24/11/19,19:19:25,08,11,1, 11.9,1,1, 0.031, 10513.260, 385.622, 52812.573 24/11/19,19:19:25,09,11,1, 11.9,1,1, 0.031, 10513.302, 385.644, 52812.561 24/11/19,19:19:25,10,11,1, 11.9,1,1, 0.031, 10513.253, 385.636, 52812.553 24/11/19,19:19:25,11,11,1, 11.9,1,1, 0.031, 10513.259, 385.632, 52812.563 24/11/19,19:19:25,12,11,1, 11.9,1,1, 0.031, 10513.256, 385.644, 52812.533 24/11/19,19:19:25,13,11,1, 11.9,1,1, 0.031, 10513.244, 385.655, 52812.608 24/11/19,19:19:25,14,11,1, 11.9,1,1, 0.031, 10513.270, 385.647, 52812.603 24/11/19,19:19:25,15,11,1, 11.9,1,1, 0.031, 10513.265, 385.662, 52812.562 24/11/19,19:19:25,16,11,1, 11.9,1,1, 0.031, 10513.299, 385.639, 52812.608 24/11/19,19:19:25,17,11,1, 11.9,1,1, 0.031, 10513.265, 385.648, 52812.611 24/11/19,19:19:25,18,11,1, 11.9,1,1, 0.031, 10513.276, 385.656, 52812.568 24/11/19,19:19:25,19,11,1, 11.9,1,1, 0.031, 10513.290, 385.642, 52812.580 24/11/19,19:19:26,00,10,1, 11.9,1,1, 0.031, 10513.283, 385.642, 52812.580 24/11/19,19:19:26,01,10,1, 11.9,1,1, 0.031, 10513.272, 385.654, 52812.573 24/11/19,19:19:26,02,10,1, 11.9,1,1, 0.031, 10513.290, 385.647, 52812.581 24/11/19,19:19:26,03,10,1, 11.9,1,1, 0.031, 10513.265, 385.642, 52812.619 24/11/19,19:19:26,04,10,1, 11.9,1,1, 0.031, 10513.275, 385.652, 52812.615 24/11/19,19:19:26,05,10,1, 11.9,1,1, 0.031, 10513.266, 385.647, 52812.599 24/11/19,19:19:26,06,10,1, 11.9,1,1, 0.031, 10513.246, 385.633, 52812.627 24/11/19,19:19:26,07,10,1, 11.9,1,1, 0.031, 10513.276, 385.635, 52812.618 24/11/19,19:19:26,08,10,1, 11.9,1,1, 0.031, 10513.277, 385.623, 52812.572 24/11/19,19:19:26,09,10,1, 11.9,1,1, 0.031, 10513.277, 385.635, 52812.540 24/11/19,19:19:26,10,10,1, 11.9,1,1, 0.031, 10513.299, 385.646, 52812.649 24/11/19,19:19:26,11,10,1, 11.9,1,1, 0.031, 10513.287, 385.639, 52812.600 24/11/19,19:19:26,12,10,1, 11.9,1,1, 0.031, 10513.306, 385.637, 52812.658 24/11/19,19:19:26,13,10,1, 11.9,1,1, 0.031, 10513.302, 385.626, 52812.604 24/11/19,19:19:26,14,10,1, 11.9,1,1, 0.031, 10513.270, 385.636, 52812.600 24/11/19,19:19:26,15,10,1, 11.9,1,1, 0.031, 10513.285, 385.641, 52812.611 24/11/19,19:19:26,16,10,1, 11.9,1,1, 0.031, 10513.273, 385.655, 52812.633 24/11/19,19:19:26,17,10,1, 11.9,1,1, 0.031, 10513.304, 385.625, 52812.623 24/11/19,19:19:26,18,10,1, 11.9,1,1, 0.031, 10513.284, 385.614, 52812.581 24/11/19,19:19:26,19,10,1, 11.9,1,1, 0.031, 10513.277, 385.633, 52812.644 24/11/19,19:19:27,00,10,1, 11.9,1,1, 0.030, 10513.275, 385.633, 52812.644 24/11/19,19:19:27,01,10,1, 11.9,1,1, 0.030, 10513.287, 385.638, 52812.683 24/11/19,19:19:27,02,10,1, 11.9,1,1, 0.030, 10513.312, 385.626, 52812.630 24/11/19,19:19:27,03,10,1, 11.9,1,1, 0.030, 10513.316, 385.637, 52812.635 24/11/19,19:19:27,04,10,1, 11.9,1,1, 0.030, 10513.300, 385.626, 52812.580 24/11/19,19:19:27,05,10,1, 11.9,1,1, 0.030, 10513.290, 385.642, 52812.632 24/11/19,19:19:27,06,10,1, 11.9,1,1, 0.030, 10513.291, 385.615, 52812.627 24/11/19,19:19:27,07,10,1, 11.9,1,1, 0.030, 10513.290, 385.619, 52812.662 24/11/19,19:19:27,08,10,1, 11.9,1,1, 0.030, 10513.276, 385.605, 52812.621 24/11/19,19:19:27,09,10,1, 11.9,1,1, 0.030, 10513.290, 385.634, 52812.683 24/11/19,19:19:27,10,10,1, 11.9,1,1, 0.030, 10513.307, 385.611, 52812.628 24/11/19,19:19:27,11,10,1, 11.9,1,1, 0.030, 10513.297, 385.607, 52812.670 24/11/19,19:19:27,12,10,1, 11.9,1,1, 0.030, 10513.294, 385.628, 52812.709 24/11/19,19:19:27,13,10,1, 11.9,1,1, 0.030, 10513.300, 385.629, 52812.710 24/11/19,19:19:27,14,10,1, 11.9,1,1, 0.030, 10513.303, 385.626, 52812.671 24/11/19,19:19:27,15,10,1, 11.9,1,1, 0.030, 10513.294, 385.628, 52812.674 24/11/19,19:19:27,16,10,1, 11.9,1,1, 0.030, 10513.301, 385.603, 52812.666 24/11/19,19:19:27,17,10,1, 11.9,1,1, 0.030, 10513.280, 385.624, 52812.681 24/11/19,19:19:27,18,10,1, 11.9,1,1, 0.030, 10513.304, 385.604, 52812.730 24/11/19,19:19:27,19,10,1, 11.9,1,1, 0.030, 10513.325, 385.613, 52812.661 24/11/19,19:19:28,00,09,1, 11.9,1,1, 0.034, 10513.325, 385.613, 52812.661 24/11/19,19:19:28,01,09,1, 11.9,1,1, 0.034, 10513.307, 385.591, 52812.619 24/11/19,19:19:28,02,09,1, 11.9,1,1, 0.034, 10513.289, 385.608, 52812.645 24/11/19,19:19:28,03,09,1, 11.9,1,1, 0.034, 10513.302, 385.610, 52812.665 24/11/19,19:19:28,04,09,1, 11.9,1,1, 0.034, 10513.277, 385.617, 52812.723 24/11/19,19:19:28,05,09,1, 11.9,1,1, 0.034, 10513.311, 385.600, 52812.704 24/11/19,19:19:28,06,09,1, 11.9,1,1, 0.034, 10513.299, 385.592, 52812.677 24/11/19,19:19:28,07,09,1, 11.9,1,1, 0.034, 10513.266, 385.622, 52812.880 24/11/19,19:19:28,08,09,1, 11.9,1,1, 0.034, 10513.280, 385.621, 52812.767 24/11/19,19:19:28,09,09,1, 11.9,1,1, 0.034, 10513.272, 385.593, 52812.782 24/11/19,19:19:28,10,09,1, 11.9,1,1, 0.034, 10513.282, 385.592, 52812.704 24/11/19,19:19:28,11,09,1, 11.9,1,1, 0.034, 10513.307, 385.594, 52812.706 24/11/19,19:19:28,12,09,1, 11.9,1,1, 0.034, 10513.287, 385.577, 52812.742 24/11/19,19:19:28,13,09,1, 11.9,1,1, 0.034, 10513.300, 385.590, 52812.762 24/11/19,19:19:28,14,09,1, 11.9,1,1, 0.034, 10513.279, 385.583, 52812.719 24/11/19,19:19:28,15,09,1, 11.9,1,1, 0.034, 10513.278, 385.565, 52812.735 24/11/19,19:19:28,16,09,1, 11.9,1,1, 0.034, 10513.282, 385.567, 52812.721 24/11/19,19:19:28,17,09,1, 11.9,1,1, 0.034, 10513.284, 385.583, 52812.691 24/11/19,19:19:28,18,09,1, 11.9,1,1, 0.034, 10513.291, 385.562, 52812.753 24/11/19,19:19:28,19,09,1, 11.9,1,1, 0.034, 10513.286, 385.559, 52812.693 24/11/19,19:19:29,00,10,1, 11.9,1,1, 0.033, 10513.283, 385.559, 52812.693 24/11/19,19:19:29,01,10,1, 11.9,1,1, 0.033, 10513.270, 385.558, 52812.736 24/11/19,19:19:29,02,10,1, 11.9,1,1, 0.033, 10513.278, 385.580, 52812.739 24/11/19,19:19:29,03,10,1, 11.9,1,1, 0.033, 10513.288, 385.583, 52812.707 24/11/19,19:19:29,04,10,1, 11.9,1,1, 0.033, 10513.272, 385.583, 52812.740 24/11/19,19:19:29,05,10,1, 11.9,1,1, 0.033, 10513.274, 385.559, 52812.766 24/11/19,19:19:29,06,10,1, 11.9,1,1, 0.033, 10513.289, 385.585, 52812.759 24/11/19,19:19:29,07,10,1, 11.9,1,1, 0.033, 10513.306, 385.577, 52812.766 24/11/19,19:19:29,08,10,1, 11.9,1,1, 0.033, 10513.273, 385.582, 52812.750 24/11/19,19:19:29,09,10,1, 11.9,1,1, 0.033, 10513.283, 385.582, 52812.724 24/11/19,19:19:29,10,10,1, 11.9,1,1, 0.033, 10513.292, 385.569, 52812.724 24/11/19,19:19:29,11,10,1, 11.9,1,1, 0.033, 10513.316, 385.559, 52812.785 24/11/19,19:19:29,12,10,1, 11.9,1,1, 0.033, 10513.290, 385.581, 52812.722 24/11/19,19:19:29,13,10,1, 11.9,1,1, 0.033, 10513.271, 385.580, 52812.715 24/11/19,19:19:29,14,10,1, 11.9,1,1, 0.033, 10513.283, 385.577, 52812.751 24/11/19,19:19:29,15,10,1, 11.9,1,1, 0.033, 10513.297, 385.579, 52812.809 24/11/19,19:19:29,16,10,1, 11.9,1,1, 0.033, 10513.297, 385.563, 52812.759 24/11/19,19:19:29,17,10,1, 11.9,1,1, 0.033, 10513.323, 385.566, 52812.749 24/11/19,19:19:29,18,10,1, 11.9,1,1, 0.033, 10513.289, 385.569, 52812.710 24/11/19,19:19:29,19,10,1, 11.9,1,1, 0.033, 10513.285, 385.579, 52812.757 24/11/19,19:19:30,00,09,1, 11.9,1,1, 0.032, 10513.283, 385.579, 52812.757 24/11/19,19:19:30,01,09,1, 11.9,1,1, 0.032, 10513.287, 385.560, 52812.770 24/11/19,19:19:30,02,09,1, 11.9,1,1, 0.032, 10513.293, 385.568, 52812.804 24/11/19,19:19:30,03,09,1, 11.9,1,1, 0.032, 10513.304, 385.577, 52812.784 24/11/19,19:19:30,04,09,1, 11.9,1,1, 0.032, 10513.294, 385.576, 52812.745 24/11/19,19:19:30,05,09,1, 11.9,1,1, 0.032, 10513.276, 385.589, 52812.772 24/11/19,19:19:30,06,09,1, 11.9,1,1, 0.032, 10513.287, 385.571, 52812.751 24/11/19,19:19:30,07,09,1, 11.9,1,1, 0.032, 10513.280, 385.571, 52812.751 24/11/19,19:19:30,08,09,1, 11.9,1,1, 0.032, 10513.285, 385.568, 52812.738 24/11/19,19:19:30,09,09,1, 11.9,1,1, 0.032, 10513.259, 385.544, 52812.752 24/11/19,19:19:30,10,09,1, 11.9,1,1, 0.032, 10513.299, 385.573, 52812.776 24/11/19,19:19:30,11,09,1, 11.9,1,1, 0.032, 10513.299, 385.546, 52812.779 24/11/19,19:19:30,12,09,1, 11.9,1,1, 0.032, 10513.283, 385.585, 52812.835 24/11/19,19:19:30,13,09,1, 11.9,1,1, 0.032, 10513.294, 385.561, 52812.839 24/11/19,19:19:30,14,09,1, 11.9,1,1, 0.032, 10513.303, 385.540, 52812.758 24/11/19,19:19:30,15,09,1, 11.9,1,1, 0.032, 10513.302, 385.543, 52812.850 24/11/19,19:19:30,16,09,1, 11.9,1,1, 0.032, 10513.292, 385.552, 52812.785 24/11/19,19:19:30,17,09,1, 11.9,1,1, 0.032, 10513.298, 385.561, 52812.810 24/11/19,19:19:30,18,09,1, 11.9,1,1, 0.032, 10513.314, 385.569, 52812.845 24/11/19,19:19:30,19,09,1, 11.9,1,1, 0.032, 10513.300, 385.557, 52812.729 24/11/19,19:19:31,00,09,1, 11.9,1,1, 0.033, 10513.300, 385.557, 52812.729 24/11/19,19:19:31,01,09,1, 11.9,1,1, 0.033, 10513.300, 385.537, 52812.824 24/11/19,19:19:31,02,09,1, 11.9,1,1, 0.033, 10513.282, 385.545, 52812.861 24/11/19,19:19:31,03,09,1, 11.9,1,1, 0.033, 10513.313, 385.553, 52812.834 24/11/19,19:19:31,04,09,1, 11.9,1,1, 0.033, 10513.288, 385.541, 52812.844 24/11/19,19:19:31,05,09,1, 11.9,1,1, 0.033, 10513.289, 385.557, 52812.807 24/11/19,19:19:31,06,09,1, 11.9,1,1, 0.033, 10513.286, 385.553, 52812.831 24/11/19,19:19:31,07,09,1, 11.9,1,1, 0.033, 10513.280, 385.528, 52812.842 24/11/19,19:19:31,08,09,1, 11.9,1,1, 0.033, 10513.296, 385.519, 52812.817 24/11/19,19:19:31,09,09,1, 11.9,1,1, 0.033, 10513.291, 385.531, 52812.833 24/11/19,19:19:31,10,09,1, 11.9,1,1, 0.033, 10513.304, 385.511, 52812.831 24/11/19,19:19:31,11,09,1, 11.9,1,1, 0.033, 10513.284, 385.545, 52812.835 24/11/19,19:19:31,12,09,1, 11.9,1,1, 0.033, 10513.296, 385.541, 52812.821 24/11/19,19:19:31,13,09,1, 11.9,1,1, 0.033, 10513.269, 385.510, 52812.750 24/11/19,19:19:31,14,09,1, 11.9,1,1, 0.033, 10513.284, 385.521, 52812.804 24/11/19,19:19:31,15,09,1, 11.9,1,1, 0.033, 10513.315, 385.532, 52812.816 24/11/19,19:19:31,16,09,1, 11.9,1,1, 0.033, 10513.295, 385.517, 52812.799 24/11/19,19:19:31,17,09,1, 11.9,1,1, 0.033, 10513.302, 385.515, 52812.820 24/11/19,19:19:31,18,09,1, 11.9,1,1, 0.033, 10513.309, 385.514, 52812.814 24/11/19,19:19:31,19,09,1, 11.9,1,1, 0.033, 10513.299, 385.508, 52812.827 24/11/19,19:19:32,00,09,1, 11.9,1,1, 0.036, 10513.291, 385.508, 52812.827 24/11/19,19:19:32,01,09,1, 11.9,1,1, 0.036, 10513.295, 385.522, 52812.814 24/11/19,19:19:32,02,09,1, 11.9,1,1, 0.036, 10513.272, 385.512, 52812.794 24/11/19,19:19:32,03,09,1, 11.9,1,1, 0.036, 10513.270, 385.508, 52812.832 24/11/19,19:19:32,04,09,1, 11.9,1,1, 0.036, 10513.280, 385.511, 52812.842 24/11/19,19:19:32,05,09,1, 11.9,1,1, 0.036, 10513.279, 385.527, 52812.897 24/11/19,19:19:32,06,09,1, 11.9,1,1, 0.036, 10513.256, 385.499, 52812.902 24/11/19,19:19:32,07,09,1, 11.9,1,1, 0.036, 10513.274, 385.490, 52812.781 24/11/19,19:19:32,08,09,1, 11.9,1,1, 0.036, 10513.277, 385.502, 52812.794 24/11/19,19:19:32,09,09,1, 11.9,1,1, 0.036, 10513.254, 385.495, 52812.862 24/11/19,19:19:32,10,09,1, 11.9,1,1, 0.036, 10513.273, 385.511, 52812.909 24/11/19,19:19:32,11,09,1, 11.9,1,1, 0.036, 10513.278, 385.517, 52812.888 24/11/19,19:19:32,12,09,1, 11.9,1,1, 0.036, 10513.268, 385.499, 52812.900 24/11/19,19:19:32,13,09,1, 11.9,1,1, 0.036, 10513.273, 385.484, 52812.847 24/11/19,19:19:32,14,09,1, 11.9,1,1, 0.036, 10513.285, 385.473, 52812.800 24/11/19,19:19:32,15,09,1, 11.9,1,1, 0.036, 10513.267, 385.502, 52812.941 24/11/19,19:19:32,16,09,1, 11.9,1,1, 0.036, 10513.286, 385.483, 52812.870 24/11/19,19:19:32,17,09,1, 11.9,1,1, 0.036, 10513.291, 385.491, 52812.907 24/11/19,19:19:32,18,09,1, 11.9,1,1, 0.036, 10513.271, 385.485, 52812.921 24/11/19,19:19:32,19,09,1, 11.9,1,1, 0.036, 10513.279, 385.470, 52812.897 24/11/19,19:19:33,00,09,1, 11.9,1,1, 0.032, 10513.275, 385.470, 52812.897 24/11/19,19:19:33,01,09,1, 11.9,1,1, 0.032, 10513.272, 385.460, 52812.799 24/11/19,19:19:33,02,09,1, 11.9,1,1, 0.032, 10513.263, 385.474, 52812.905 24/11/19,19:19:33,03,09,1, 11.9,1,1, 0.032, 10513.273, 385.459, 52812.844 24/11/19,19:19:33,04,09,1, 11.9,1,1, 0.032, 10513.295, 385.444, 52812.868 24/11/19,19:19:33,05,09,1, 11.9,1,1, 0.032, 10513.289, 385.469, 52812.912 24/11/19,19:19:33,06,09,1, 11.9,1,1, 0.032, 10513.283, 385.445, 52812.883 24/11/19,19:19:33,07,09,1, 11.9,1,1, 0.032, 10513.284, 385.481, 52812.958 24/11/19,19:19:33,08,09,1, 11.9,1,1, 0.032, 10513.262, 385.451, 52812.800 24/11/19,19:19:33,09,09,1, 11.9,1,1, 0.032, 10513.287, 385.464, 52813.013 24/11/19,19:19:33,10,09,1, 11.9,1,1, 0.032, 10513.304, 385.481, 52812.954 24/11/19,19:19:33,11,09,1, 11.9,1,1, 0.032, 10513.283, 385.476, 52812.919 24/11/19,19:19:33,12,09,1, 11.9,1,1, 0.032, 10513.289, 385.481, 52812.946 24/11/19,19:19:33,13,09,1, 11.9,1,1, 0.032, 10513.272, 385.449, 52812.845 24/11/19,19:19:33,14,09,1, 11.9,1,1, 0.032, 10513.281, 385.455, 52812.824 24/11/19,19:19:33,15,09,1, 11.9,1,1, 0.032, 10513.323, 385.440, 52812.901 24/11/19,19:19:33,16,09,1, 11.9,1,1, 0.032, 10513.299, 385.460, 52812.971 24/11/19,19:19:33,17,09,1, 11.9,1,1, 0.032, 10513.292, 385.436, 52812.899 24/11/19,19:19:33,18,09,1, 11.9,1,1, 0.032, 10513.274, 385.450, 52812.888 24/11/19,19:19:33,19,09,1, 11.9,1,1, 0.032, 10513.305, 385.442, 52812.930 24/11/19,19:19:34,00,09,1, 11.9,1,1, 0.032, 10513.300, 385.442, 52812.930 24/11/19,19:19:34,01,09,1, 11.9,1,1, 0.032, 10513.304, 385.450, 52812.936 24/11/19,19:19:34,02,09,1, 11.9,1,1, 0.032, 10513.298, 385.428, 52812.970 24/11/19,19:19:34,03,09,1, 11.9,1,1, 0.032, 10513.272, 385.434, 52812.922 24/11/19,19:19:34,04,09,1, 11.9,1,1, 0.032, 10513.285, 385.434, 52812.908 24/11/19,19:19:34,05,09,1, 11.9,1,1, 0.032, 10513.285, 385.435, 52812.934 24/11/19,19:19:34,06,09,1, 11.9,1,1, 0.032, 10513.299, 385.425, 52812.901 24/11/19,19:19:34,07,09,1, 11.9,1,1, 0.032, 10513.287, 385.421, 52812.983 24/11/19,19:19:34,08,09,1, 11.9,1,1, 0.032, 10513.292, 385.417, 52812.983 24/11/19,19:19:34,09,09,1, 11.9,1,1, 0.032, 10513.298, 385.438, 52812.954 24/11/19,19:19:34,10,09,1, 11.9,1,1, 0.032, 10513.280, 385.411, 52813.005 24/11/19,19:19:34,11,09,1, 11.9,1,1, 0.032, 10513.279, 385.420, 52812.927 24/11/19,19:19:34,12,09,1, 11.9,1,1, 0.032, 10513.298, 385.415, 52812.890 24/11/19,19:19:34,13,09,1, 11.9,1,1, 0.032, 10513.313, 385.419, 52812.956 24/11/19,19:19:34,14,09,1, 11.9,1,1, 0.032, 10513.297, 385.417, 52812.900 24/11/19,19:19:34,15,09,1, 11.9,1,1, 0.032, 10513.295, 385.430, 52812.966 24/11/19,19:19:34,16,09,1, 11.9,1,1, 0.032, 10513.303, 385.427, 52812.959 24/11/19,19:19:34,17,09,1, 11.9,1,1, 0.032, 10513.298, 385.402, 52812.908 24/11/19,19:19:34,18,09,1, 11.9,1,1, 0.032, 10513.292, 385.423, 52813.006 24/11/19,19:19:34,19,09,1, 11.9,1,1, 0.032, 10513.286, 385.401, 52812.959 24/11/19,19:19:35,00,09,1, 11.9,1,1, 0.030, 10513.283, 385.401, 52812.959 24/11/19,19:19:35,01,09,1, 11.9,1,1, 0.030, 10513.272, 385.415, 52812.937 24/11/19,19:19:35,02,09,1, 11.9,1,1, 0.030, 10513.295, 385.404, 52812.966 24/11/19,19:19:35,03,09,1, 11.9,1,1, 0.030, 10513.287, 385.400, 52812.964 24/11/19,19:19:35,04,09,1, 11.9,1,1, 0.030, 10513.290, 385.389, 52812.989 24/11/19,19:19:35,05,09,1, 11.9,1,1, 0.030, 10513.300, 385.373, 52812.938 24/11/19,19:19:35,06,09,1, 11.9,1,1, 0.030, 10513.303, 385.399, 52812.992 24/11/19,19:19:35,07,09,1, 11.9,1,1, 0.030, 10513.286, 385.355, 52812.968 24/11/19,19:19:35,08,09,1, 11.9,1,1, 0.030, 10513.282, 385.371, 52812.977 24/11/19,19:19:35,09,09,1, 11.9,1,1, 0.030, 10513.289, 385.372, 52812.916 24/11/19,19:19:35,10,09,1, 11.9,1,1, 0.030, 10513.269, 385.406, 52812.952 24/11/19,19:19:35,11,09,1, 11.9,1,1, 0.030, 10513.265, 385.374, 52812.981 24/11/19,19:19:35,12,09,1, 11.9,1,1, 0.030, 10513.296, 385.368, 52812.942 24/11/19,19:19:35,13,09,1, 11.9,1,1, 0.030, 10513.253, 385.380, 52812.952 24/11/19,19:19:35,14,09,1, 11.9,1,1, 0.030, 10513.289, 385.349, 52812.938 24/11/19,19:19:35,15,09,1, 11.9,1,1, 0.030, 10513.286, 385.345, 52812.981 24/11/19,19:19:35,16,09,1, 11.9,1,1, 0.030, 10513.297, 385.335, 52812.952 24/11/19,19:19:35,17,09,1, 11.9,1,1, 0.030, 10513.288, 385.367, 52812.941 24/11/19,19:19:35,18,09,1, 11.9,1,1, 0.030, 10513.305, 385.358, 52813.011 24/11/19,19:19:35,19,09,1, 11.9,1,1, 0.030, 10513.319, 385.336, 52812.929 24/11/19,19:19:36,00,09,1, 11.9,1,1, 0.032, 10513.316, 385.336, 52812.929 24/11/19,19:19:36,01,09,1, 11.9,1,1, 0.032, 10513.337, 385.345, 52812.999 24/11/19,19:19:36,02,09,1, 11.9,1,1, 0.032, 10513.298, 385.346, 52813.015 24/11/19,19:19:36,03,09,1, 11.9,1,1, 0.032, 10513.270, 385.359, 52812.946 24/11/19,19:19:36,04,09,1, 11.9,1,1, 0.032, 10513.279, 385.331, 52812.936 24/11/19,19:19:36,05,09,1, 11.9,1,1, 0.032, 10513.295, 385.341, 52812.958 24/11/19,19:19:36,06,09,1, 11.9,1,1, 0.032, 10513.306, 385.318, 52813.010 24/11/19,19:19:36,07,09,1, 11.9,1,1, 0.032, 10513.275, 385.326, 52812.983 24/11/19,19:19:36,08,09,1, 11.9,1,1, 0.032, 10513.278, 385.328, 52812.992 24/11/19,19:19:36,09,09,1, 11.9,1,1, 0.032, 10513.287, 385.330, 52812.974 24/11/19,19:19:36,10,09,1, 11.9,1,1, 0.032, 10513.265, 385.339, 52813.015 24/11/19,19:19:36,11,09,1, 11.9,1,1, 0.032, 10513.285, 385.309, 52813.014 24/11/19,19:19:36,12,09,1, 11.9,1,1, 0.032, 10513.283, 385.319, 52813.041 24/11/19,19:19:36,13,09,1, 11.9,1,1, 0.032, 10513.272, 385.306, 52812.984 24/11/19,19:19:36,14,09,1, 11.9,1,1, 0.032, 10513.291, 385.322, 52812.962 24/11/19,19:19:36,15,09,1, 11.9,1,1, 0.032, 10513.272, 385.311, 52812.993 24/11/19,19:19:36,16,09,1, 11.9,1,1, 0.032, 10513.270, 385.291, 52813.011 24/11/19,19:19:36,17,09,1, 11.9,1,1, 0.032, 10513.296, 385.280, 52813.029 24/11/19,19:19:36,18,09,1, 11.9,1,1, 0.032, 10513.292, 385.287, 52813.027 24/11/19,19:19:36,19,09,1, 11.9,1,1, 0.032, 10513.275, 385.318, 52812.960 24/11/19,19:19:37,00,09,1, 11.9,1,1, 0.032, 10513.266, 385.318, 52812.960 24/11/19,19:19:37,01,09,1, 11.9,1,1, 0.032, 10513.290, 385.293, 52813.023 24/11/19,19:19:37,02,09,1, 11.9,1,1, 0.032, 10513.298, 385.278, 52813.006 24/11/19,19:19:37,03,09,1, 11.9,1,1, 0.032, 10513.297, 385.249, 52812.956 24/11/19,19:19:37,04,09,1, 11.9,1,1, 0.032, 10513.290, 385.263, 52813.034 24/11/19,19:19:37,05,09,1, 11.9,1,1, 0.032, 10513.276, 385.248, 52812.988 24/11/19,19:19:37,06,09,1, 11.9,1,1, 0.032, 10513.271, 385.251, 52813.038 24/11/19,19:19:37,07,09,1, 11.9,1,1, 0.032, 10513.282, 385.246, 52813.029 24/11/19,19:19:37,08,09,1, 11.9,1,1, 0.032, 10513.298, 385.259, 52813.088 24/11/19,19:19:37,09,09,1, 11.9,1,1, 0.032, 10513.276, 385.245, 52813.003 24/11/19,19:19:37,10,09,1, 11.9,1,1, 0.032, 10513.282, 385.244, 52813.068 24/11/19,19:19:37,11,09,1, 11.9,1,1, 0.032, 10513.294, 385.256, 52812.993 24/11/19,19:19:37,12,09,1, 11.9,1,1, 0.032, 10513.291, 385.255, 52813.049 24/11/19,19:19:37,13,09,1, 11.9,1,1, 0.032, 10513.299, 385.257, 52813.086 24/11/19,19:19:37,14,09,1, 11.9,1,1, 0.032, 10513.277, 385.273, 52813.042 24/11/19,19:19:37,15,09,1, 11.9,1,1, 0.032, 10513.278, 385.258, 52813.030 24/11/19,19:19:37,16,09,1, 11.9,1,1, 0.032, 10513.269, 385.234, 52813.019 24/11/19,19:19:37,17,09,1, 11.9,1,1, 0.032, 10513.293, 385.230, 52813.034 24/11/19,19:19:37,18,09,1, 11.9,1,1, 0.032, 10513.272, 385.237, 52813.038 24/11/19,19:19:37,19,09,1, 11.9,1,1, 0.032, 10513.284, 385.206, 52813.001 24/11/19,19:19:38,00,08,1, 11.9,1,1, 0.032, 10513.283, 385.206, 52813.001 24/11/19,19:19:38,01,08,1, 11.9,1,1, 0.032, 10513.238, 385.228, 52813.081 24/11/19,19:19:38,02,08,1, 11.9,1,1, 0.032, 10513.296, 385.210, 52813.077 24/11/19,19:19:38,03,08,1, 11.9,1,1, 0.032, 10513.255, 385.211, 52813.078 24/11/19,19:19:38,04,08,1, 11.9,1,1, 0.032, 10513.296, 385.226, 52813.062 24/11/19,19:19:38,05,08,1, 11.9,1,1, 0.032, 10513.285, 385.202, 52813.064 24/11/19,19:19:38,06,08,1, 11.9,1,1, 0.032, 10513.293, 385.222, 52813.027 24/11/19,19:19:38,07,08,1, 11.9,1,1, 0.032, 10513.282, 385.220, 52813.079 24/11/19,19:19:38,08,08,1, 11.9,1,1, 0.032, 10513.281, 385.208, 52813.061 24/11/19,19:19:38,09,08,1, 11.9,1,1, 0.032, 10513.274, 385.210, 52813.042 24/11/19,19:19:38,10,08,1, 11.9,1,1, 0.032, 10513.276, 385.195, 52813.052 24/11/19,19:19:38,11,08,1, 11.9,1,1, 0.032, 10513.290, 385.186, 52813.031 24/11/19,19:19:38,12,08,1, 11.9,1,1, 0.032, 10513.287, 385.180, 52813.014 24/11/19,19:19:38,13,08,1, 11.9,1,1, 0.032, 10513.284, 385.210, 52813.094 24/11/19,19:19:38,14,08,1, 11.9,1,1, 0.032, 10513.291, 385.186, 52813.024 24/11/19,19:19:38,15,08,1, 11.9,1,1, 0.032, 10513.285, 385.164, 52813.057 24/11/19,19:19:38,16,08,1, 11.9,1,1, 0.032, 10513.289, 385.174, 52813.051 24/11/19,19:19:38,17,08,1, 11.9,1,1, 0.032, 10513.292, 385.177, 52813.075 24/11/19,19:19:38,18,08,1, 11.9,1,1, 0.032, 10513.295, 385.150, 52813.077 24/11/19,19:19:38,19,08,1, 11.9,1,1, 0.032, 10513.314, 385.164, 52813.092 24/11/19,19:19:39,00,09,1, 11.9,1,1, 0.032, 10513.308, 385.164, 52813.092 24/11/19,19:19:39,01,09,1, 11.9,1,1, 0.032, 10513.284, 385.185, 52813.109 24/11/19,19:19:39,02,09,1, 11.9,1,1, 0.032, 10513.311, 385.151, 52813.094 24/11/19,19:19:39,03,09,1, 11.9,1,1, 0.032, 10513.287, 385.152, 52813.076 24/11/19,19:19:39,04,09,1, 11.9,1,1, 0.032, 10513.289, 385.143, 52813.093 24/11/19,19:19:39,05,09,1, 11.9,1,1, 0.032, 10513.301, 385.165, 52813.114 24/11/19,19:19:39,06,09,1, 11.9,1,1, 0.032, 10513.298, 385.149, 52813.111 24/11/19,19:19:39,07,09,1, 11.9,1,1, 0.032, 10513.290, 385.136, 52813.139 24/11/19,19:19:39,08,09,1, 11.9,1,1, 0.032, 10513.285, 385.129, 52813.089 24/11/19,19:19:39,09,09,1, 11.9,1,1, 0.032, 10513.287, 385.130, 52813.125 24/11/19,19:19:39,10,09,1, 11.9,1,1, 0.032, 10513.282, 385.091, 52813.144 24/11/19,19:19:39,11,09,1, 11.9,1,1, 0.032, 10513.296, 385.101, 52813.099 24/11/19,19:19:39,12,09,1, 11.9,1,1, 0.032, 10513.271, 385.119, 52813.108 24/11/19,19:19:39,13,09,1, 11.9,1,1, 0.032, 10513.280, 385.105, 52813.113 24/11/19,19:19:39,14,09,1, 11.9,1,1, 0.032, 10513.288, 385.101, 52813.156 24/11/19,19:19:39,15,09,1, 11.9,1,1, 0.032, 10513.278, 385.117, 52813.042 24/11/19,19:19:39,16,09,1, 11.9,1,1, 0.032, 10513.274, 385.070, 52813.117 24/11/19,19:19:39,17,09,1, 11.9,1,1, 0.032, 10513.287, 385.087, 52813.111 24/11/19,19:19:39,18,09,1, 11.9,1,1, 0.032, 10513.264, 385.064, 52813.059 24/11/19,19:19:39,19,09,1, 11.9,1,1, 0.032, 10513.318, 385.074, 52813.092 24/11/19,19:19:40,00,09,1, 11.9,1,1, 0.031, 10513.316, 385.074, 52813.092 24/11/19,19:19:40,01,09,1, 11.9,1,1, 0.031, 10513.315, 385.077, 52813.071 24/11/19,19:19:40,02,09,1, 11.9,1,1, 0.031, 10513.293, 385.068, 52813.039 24/11/19,19:19:40,03,09,1, 11.9,1,1, 0.031, 10513.308, 385.066, 52813.060 24/11/19,19:19:40,04,09,1, 11.9,1,1, 0.031, 10513.294, 385.045, 52813.070 24/11/19,19:19:40,05,09,1, 11.9,1,1, 0.031, 10513.281, 385.044, 52813.109 24/11/19,19:19:40,06,09,1, 11.9,1,1, 0.031, 10513.274, 385.032, 52813.053 24/11/19,19:19:40,07,09,1, 11.9,1,1, 0.031, 10513.259, 385.044, 52813.049 24/11/19,19:19:40,08,09,1, 11.9,1,1, 0.031, 10513.257, 385.045, 52813.126 24/11/19,19:19:40,09,09,1, 11.9,1,1, 0.031, 10513.270, 385.042, 52813.102 24/11/19,19:19:40,10,09,1, 11.9,1,1, 0.031, 10513.276, 385.043, 52813.087 24/11/19,19:19:40,11,09,1, 11.9,1,1, 0.031, 10513.294, 385.037, 52813.035 24/11/19,19:19:40,12,09,1, 11.9,1,1, 0.031, 10513.266, 385.008, 52813.060 24/11/19,19:19:40,13,09,1, 11.9,1,1, 0.031, 10513.259, 385.030, 52813.061 24/11/19,19:19:40,14,09,1, 11.9,1,1, 0.031, 10513.281, 385.017, 52813.148 24/11/19,19:19:40,15,09,1, 11.9,1,1, 0.031, 10513.292, 385.037, 52813.088 24/11/19,19:19:40,16,09,1, 11.9,1,1, 0.031, 10513.300, 385.020, 52813.056 24/11/19,19:19:40,17,09,1, 11.9,1,1, 0.031, 10513.280, 385.027, 52813.098 24/11/19,19:19:40,18,09,1, 11.9,1,1, 0.031, 10513.270, 385.018, 52813.102 24/11/19,19:19:40,19,09,1, 11.9,1,1, 0.031, 10513.279, 384.996, 52813.092 24/11/19,19:19:41,00,08,1, 11.9,1,1, 0.031, 10513.275, 384.996, 52813.092 24/11/19,19:19:41,01,08,1, 11.9,1,1, 0.031, 10513.272, 385.001, 52813.158 24/11/19,19:19:41,02,08,1, 11.9,1,1, 0.031, 10513.288, 385.031, 52813.111 24/11/19,19:19:41,03,08,1, 11.9,1,1, 0.031, 10513.283, 384.991, 52813.046 24/11/19,19:19:41,04,08,1, 11.9,1,1, 0.031, 10513.258, 384.996, 52813.120 24/11/19,19:19:41,05,08,1, 11.9,1,1, 0.031, 10513.262, 384.998, 52813.142 24/11/19,19:19:41,06,08,1, 11.9,1,1, 0.031, 10513.267, 384.994, 52813.126 24/11/19,19:19:41,07,08,1, 11.9,1,1, 0.031, 10513.285, 384.990, 52813.115 24/11/19,19:19:41,08,08,1, 11.9,1,1, 0.031, 10513.280, 384.969, 52813.086 24/11/19,19:19:41,09,08,1, 11.9,1,1, 0.031, 10513.284, 384.960, 52813.137 24/11/19,19:19:41,10,08,1, 11.9,1,1, 0.031, 10513.292, 384.969, 52813.174 24/11/19,19:19:41,11,08,1, 11.9,1,1, 0.031, 10513.282, 384.951, 52813.122 24/11/19,19:19:41,12,08,1, 11.9,1,1, 0.031, 10513.283, 384.959, 52813.128 24/11/19,19:19:41,13,08,1, 11.9,1,1, 0.031, 10513.276, 384.987, 52813.147 24/11/19,19:19:41,14,08,1, 11.9,1,1, 0.031, 10513.252, 384.972, 52813.134 24/11/19,19:19:41,15,08,1, 11.9,1,1, 0.031, 10513.273, 384.975, 52813.156 24/11/19,19:19:41,16,08,1, 11.9,1,1, 0.031, 10513.284, 384.943, 52813.106 24/11/19,19:19:41,17,08,1, 11.9,1,1, 0.031, 10513.251, 384.961, 52813.126 24/11/19,19:19:41,18,08,1, 11.9,1,1, 0.031, 10513.279, 384.959, 52813.167 24/11/19,19:19:41,19,08,1, 11.9,1,1, 0.031, 10513.271, 384.965, 52813.180 24/11/19,19:19:42,00,08,1, 11.9,1,1, 0.030, 10513.266, 384.965, 52813.180 24/11/19,19:19:42,01,08,1, 11.9,1,1, 0.030, 10513.260, 384.930, 52813.079 24/11/19,19:19:42,02,08,1, 11.9,1,1, 0.030, 10513.269, 384.931, 52813.117 24/11/19,19:19:42,03,08,1, 11.9,1,1, 0.030, 10513.254, 384.926, 52813.122 24/11/19,19:19:42,04,08,1, 11.9,1,1, 0.030, 10513.267, 384.918, 52813.149 24/11/19,19:19:42,05,08,1, 11.9,1,1, 0.030, 10513.259, 384.916, 52813.137 24/11/19,19:19:42,06,08,1, 11.9,1,1, 0.030, 10513.240, 384.926, 52813.158 24/11/19,19:19:42,07,08,1, 11.9,1,1, 0.030, 10513.257, 384.923, 52813.213 24/11/19,19:19:42,08,08,1, 11.9,1,1, 0.030, 10513.260, 384.919, 52813.173 24/11/19,19:19:42,09,08,1, 11.9,1,1, 0.030, 10513.300, 384.900, 52813.138 24/11/19,19:19:42,10,08,1, 11.9,1,1, 0.030, 10513.276, 384.903, 52813.141 24/11/19,19:19:42,11,08,1, 11.9,1,1, 0.030, 10513.269, 384.880, 52813.173 24/11/19,19:19:42,12,08,1, 11.9,1,1, 0.030, 10513.272, 384.893, 52813.193 24/11/19,19:19:42,13,08,1, 11.9,1,1, 0.030, 10513.276, 384.898, 52813.245 24/11/19,19:19:42,14,08,1, 11.9,1,1, 0.030, 10513.273, 384.873, 52813.138 24/11/19,19:19:42,15,08,1, 11.9,1,1, 0.030, 10513.288, 384.877, 52813.160 24/11/19,19:19:42,16,08,1, 11.9,1,1, 0.030, 10513.284, 384.906, 52813.192 24/11/19,19:19:42,17,08,1, 11.9,1,1, 0.030, 10513.281, 384.883, 52813.109 24/11/19,19:19:42,18,08,1, 11.9,1,1, 0.030, 10513.286, 384.875, 52813.107 24/11/19,19:19:42,19,08,1, 11.9,1,1, 0.030, 10513.273, 384.855, 52813.130 24/11/19,19:19:43,00,08,1, 11.9,1,1, 0.035, 10513.266, 384.855, 52813.130 24/11/19,19:19:43,01,08,1, 11.9,1,1, 0.035, 10513.253, 384.863, 52813.200 24/11/19,19:19:43,02,08,1, 11.9,1,1, 0.035, 10513.275, 384.869, 52813.171 24/11/19,19:19:43,03,08,1, 11.9,1,1, 0.035, 10513.288, 384.842, 52813.116 24/11/19,19:19:43,04,08,1, 11.9,1,1, 0.035, 10513.274, 384.872, 52813.224 24/11/19,19:19:43,05,08,1, 11.9,1,1, 0.035, 10513.260, 384.878, 52813.217 24/11/19,19:19:43,06,08,1, 11.9,1,1, 0.035, 10513.247, 384.874, 52813.203 24/11/19,19:19:43,07,08,1, 11.9,1,1, 0.035, 10513.261, 384.866, 52813.216 24/11/19,19:19:43,08,08,1, 11.9,1,1, 0.035, 10513.267, 384.868, 52813.195 24/11/19,19:19:43,09,08,1, 11.9,1,1, 0.035, 10513.252, 384.826, 52813.137 24/11/19,19:19:43,10,08,1, 11.9,1,1, 0.035, 10513.242, 384.844, 52813.166 24/11/19,19:19:43,11,08,1, 11.9,1,1, 0.035, 10513.270, 384.824, 52813.193 24/11/19,19:19:43,12,08,1, 11.9,1,1, 0.035, 10513.254, 384.825, 52813.126 24/11/19,19:19:43,13,08,1, 11.9,1,1, 0.035, 10513.249, 384.835, 52813.140 24/11/19,19:19:43,14,08,1, 11.9,1,1, 0.035, 10513.246, 384.836, 52813.199 24/11/19,19:19:43,15,08,1, 11.9,1,1, 0.035, 10513.243, 384.827, 52813.184 24/11/19,19:19:43,16,08,1, 11.9,1,1, 0.035, 10513.260, 384.811, 52813.211 24/11/19,19:19:43,17,08,1, 11.9,1,1, 0.035, 10513.227, 384.815, 52813.184 24/11/19,19:19:43,18,08,1, 11.9,1,1, 0.035, 10513.260, 384.836, 52813.228 24/11/19,19:19:43,19,08,1, 11.9,1,1, 0.035, 10513.237, 384.811, 52813.191 24/11/19,19:19:44,00,08,1, 11.9,1,1, 0.034, 10513.233, 384.811, 52813.191 24/11/19,19:19:44,01,08,1, 11.9,1,1, 0.034, 10513.278, 384.816, 52813.169 24/11/19,19:19:44,02,08,1, 11.9,1,1, 0.034, 10513.251, 384.781, 52813.182 24/11/19,19:19:44,03,08,1, 11.9,1,1, 0.034, 10513.246, 384.793, 52813.202 24/11/19,19:19:44,04,08,1, 11.9,1,1, 0.034, 10513.256, 384.804, 52813.154 24/11/19,19:19:44,05,08,1, 11.9,1,1, 0.034, 10513.252, 384.799, 52813.204 24/11/19,19:19:44,06,08,1, 11.9,1,1, 0.034, 10513.259, 384.790, 52813.176 24/11/19,19:19:44,07,08,1, 11.9,1,1, 0.034, 10513.245, 384.774, 52813.141 24/11/19,19:19:44,08,08,1, 11.9,1,1, 0.034, 10513.254, 384.787, 52813.210 24/11/19,19:19:44,09,08,1, 11.9,1,1, 0.034, 10513.235, 384.777, 52813.268 24/11/19,19:19:44,10,08,1, 11.9,1,1, 0.034, 10513.237, 384.783, 52813.237 24/11/19,19:19:44,11,08,1, 11.9,1,1, 0.034, 10513.244, 384.769, 52813.260 24/11/19,19:19:44,12,08,1, 11.9,1,1, 0.034, 10513.258, 384.780, 52813.192 24/11/19,19:19:44,13,08,1, 11.9,1,1, 0.034, 10513.234, 384.770, 52813.240 24/11/19,19:19:44,14,08,1, 11.9,1,1, 0.034, 10513.252, 384.756, 52813.253 24/11/19,19:19:44,15,08,1, 11.9,1,1, 0.034, 10513.265, 384.749, 52813.186 24/11/19,19:19:44,16,08,1, 11.9,1,1, 0.034, 10513.235, 384.768, 52813.209 24/11/19,19:19:44,17,08,1, 11.9,1,1, 0.034, 10513.242, 384.754, 52813.233 24/11/19,19:19:44,18,08,1, 11.9,1,1, 0.034, 10513.240, 384.767, 52813.197 24/11/19,19:19:44,19,08,1, 11.9,1,1, 0.034, 10513.236, 384.744, 52813.272 24/11/19,19:19:45,00,08,1, 11.9,1,1, 0.033, 10513.233, 384.744, 52813.272 24/11/19,19:19:45,01,08,1, 11.9,1,1, 0.033, 10513.234, 384.715, 52813.222 24/11/19,19:19:45,02,08,1, 11.9,1,1, 0.033, 10513.246, 384.734, 52813.175 24/11/19,19:19:45,03,08,1, 11.9,1,1, 0.033, 10513.226, 384.733, 52813.217 24/11/19,19:19:45,04,08,1, 11.9,1,1, 0.033, 10513.237, 384.724, 52813.239 24/11/19,19:19:45,05,08,1, 11.9,1,1, 0.033, 10513.240, 384.718, 52813.209 24/11/19,19:19:45,06,08,1, 11.9,1,1, 0.033, 10513.223, 384.718, 52813.212 24/11/19,19:19:45,07,08,1, 11.9,1,1, 0.033, 10513.216, 384.715, 52813.208 24/11/19,19:19:45,08,08,1, 11.9,1,1, 0.033, 10513.226, 384.722, 52813.249 24/11/19,19:19:45,09,08,1, 11.9,1,1, 0.033, 10513.218, 384.736, 52813.308 24/11/19,19:19:45,10,08,1, 11.9,1,1, 0.033, 10513.228, 384.727, 52813.259 24/11/19,19:19:45,11,08,1, 11.9,1,1, 0.033, 10513.204, 384.707, 52813.238 24/11/19,19:19:45,12,08,1, 11.9,1,1, 0.033, 10513.242, 384.735, 52813.218 24/11/19,19:19:45,13,08,1, 11.9,1,1, 0.033, 10513.223, 384.723, 52813.246 24/11/19,19:19:45,14,08,1, 11.9,1,1, 0.033, 10513.219, 384.713, 52813.299 24/11/19,19:19:45,15,08,1, 11.9,1,1, 0.033, 10513.211, 384.702, 52813.258 24/11/19,19:19:45,16,08,1, 11.9,1,1, 0.033, 10513.205, 384.708, 52813.288 24/11/19,19:19:45,17,08,1, 11.9,1,1, 0.033, 10513.194, 384.683, 52813.227 24/11/19,19:19:45,18,08,1, 11.9,1,1, 0.033, 10513.214, 384.710, 52813.248 24/11/19,19:19:45,19,08,1, 11.9,1,1, 0.033, 10513.227, 384.694, 52813.278 24/11/19,19:19:46,00,08,1, 11.9,1,1, 0.033, 10513.225, 384.694, 52813.278 24/11/19,19:19:46,01,08,1, 11.9,1,1, 0.033, 10513.198, 384.689, 52813.281 24/11/19,19:19:46,02,08,1, 11.9,1,1, 0.033, 10513.186, 384.688, 52813.268 24/11/19,19:19:46,03,08,1, 11.9,1,1, 0.033, 10513.199, 384.707, 52813.309 24/11/19,19:19:46,04,08,1, 11.9,1,1, 0.033, 10513.212, 384.680, 52813.275 24/11/19,19:19:46,05,08,1, 11.9,1,1, 0.033, 10513.208, 384.689, 52813.339 24/11/19,19:19:46,06,08,1, 11.9,1,1, 0.033, 10513.186, 384.666, 52813.303 24/11/19,19:19:46,07,08,1, 11.9,1,1, 0.033, 10513.214, 384.670, 52813.310 24/11/19,19:19:46,08,08,1, 11.9,1,1, 0.033, 10513.184, 384.699, 52813.257 24/11/19,19:19:46,09,08,1, 11.9,1,1, 0.033, 10513.193, 384.677, 52813.226 24/11/19,19:19:46,10,08,1, 11.9,1,1, 0.033, 10513.201, 384.681, 52813.231 24/11/19,19:19:46,11,08,1, 11.9,1,1, 0.033, 10513.202, 384.680, 52813.371 24/11/19,19:19:46,12,08,1, 11.9,1,1, 0.033, 10513.181, 384.670, 52813.291 24/11/19,19:19:46,13,08,1, 11.9,1,1, 0.033, 10513.180, 384.662, 52813.329 24/11/19,19:19:46,14,08,1, 11.9,1,1, 0.033, 10513.178, 384.681, 52813.346 24/11/19,19:19:46,15,08,1, 11.9,1,1, 0.033, 10513.188, 384.678, 52813.278 24/11/19,19:19:46,16,08,1, 11.9,1,1, 0.033, 10513.169, 384.662, 52813.282 24/11/19,19:19:46,17,08,1, 11.9,1,1, 0.033, 10513.164, 384.677, 52813.290 24/11/19,19:19:46,18,08,1, 11.9,1,1, 0.033, 10513.151, 384.672, 52813.322 24/11/19,19:19:46,19,08,1, 11.9,1,1, 0.033, 10513.170, 384.644, 52813.304 24/11/19,19:19:47,00,08,1, 11.9,1,1, 0.033, 10513.166, 384.644, 52813.304 24/11/19,19:19:47,01,08,1, 11.9,1,1, 0.033, 10513.191, 384.650, 52813.313 24/11/19,19:19:47,02,08,1, 11.9,1,1, 0.033, 10513.188, 384.637, 52813.364 24/11/19,19:19:47,03,08,1, 11.9,1,1, 0.033, 10513.179, 384.681, 52813.345 24/11/19,19:19:47,04,08,1, 11.9,1,1, 0.033, 10513.172, 384.644, 52813.337 24/11/19,19:19:47,05,08,1, 11.9,1,1, 0.033, 10513.175, 384.649, 52813.346 24/11/19,19:19:47,06,08,1, 11.9,1,1, 0.033, 10513.163, 384.651, 52813.266 24/11/19,19:19:47,07,08,1, 11.9,1,1, 0.033, 10513.156, 384.649, 52813.347 24/11/19,19:19:47,08,08,1, 11.9,1,1, 0.033, 10513.165, 384.624, 52813.354 24/11/19,19:19:47,09,08,1, 11.9,1,1, 0.033, 10513.152, 384.629, 52813.267 24/11/19,19:19:47,10,08,1, 11.9,1,1, 0.033, 10513.145, 384.630, 52813.236 24/11/19,19:19:47,11,08,1, 11.9,1,1, 0.033, 10513.162, 384.610, 52813.288 24/11/19,19:19:47,12,08,1, 11.9,1,1, 0.033, 10513.140, 384.613, 52813.333 24/11/19,19:19:47,13,08,1, 11.9,1,1, 0.033, 10513.148, 384.628, 52813.309 24/11/19,19:19:47,14,08,1, 11.9,1,1, 0.033, 10513.167, 384.619, 52813.303 24/11/19,19:19:47,15,08,1, 11.9,1,1, 0.033, 10513.166, 384.624, 52813.278 24/11/19,19:19:47,16,08,1, 11.9,1,1, 0.033, 10513.138, 384.618, 52813.325 24/11/19,19:19:47,17,08,1, 11.9,1,1, 0.033, 10513.132, 384.609, 52813.374 24/11/19,19:19:47,18,08,1, 11.9,1,1, 0.033, 10513.154, 384.608, 52813.329 24/11/19,19:19:47,19,08,1, 11.9,1,1, 0.033, 10513.166, 384.588, 52813.373 24/11/19,19:19:48,00,09,1, 11.9,1,1, 0.036, 10513.166, 384.588, 52813.373 24/11/19,19:19:48,01,09,1, 11.9,1,1, 0.036, 10513.144, 384.615, 52813.383 24/11/19,19:19:48,02,09,1, 11.9,1,1, 0.036, 10513.155, 384.568, 52813.299 24/11/19,19:19:48,03,09,1, 11.9,1,1, 0.036, 10513.140, 384.604, 52813.384 24/11/19,19:19:48,04,09,1, 11.9,1,1, 0.036, 10513.150, 384.581, 52813.296 24/11/19,19:19:48,05,09,1, 11.9,1,1, 0.036, 10513.130, 384.558, 52813.099 24/11/19,19:19:48,06,09,1, 11.9,1,1, 0.036, 10513.110, 384.586, 52813.501 24/11/19,19:19:48,07,09,1, 11.9,1,1, 0.036, 10513.138, 384.588, 52813.380 24/11/19,19:19:48,08,09,1, 11.9,1,1, 0.036, 10513.147, 384.575, 52813.350 24/11/19,19:19:48,09,09,1, 11.9,1,1, 0.036, 10513.106, 384.596, 52813.398 24/11/19,19:19:48,10,09,1, 11.9,1,1, 0.036, 10513.118, 384.600, 52813.397 24/11/19,19:19:48,11,09,1, 11.9,1,1, 0.036, 10513.133, 384.590, 52813.392 24/11/19,19:19:48,12,09,1, 11.9,1,1, 0.036, 10513.118, 384.576, 52813.373 24/11/19,19:19:48,13,09,1, 11.9,1,1, 0.036, 10513.139, 384.575, 52813.311 24/11/19,19:19:48,14,09,1, 11.9,1,1, 0.036, 10513.113, 384.573, 52813.335 24/11/19,19:19:48,15,09,1, 11.9,1,1, 0.036, 10513.135, 384.570, 52813.316 24/11/19,19:19:48,16,09,1, 11.9,1,1, 0.036, 10513.127, 384.599, 52813.380 24/11/19,19:19:48,17,09,1, 11.9,1,1, 0.036, 10513.149, 384.591, 52813.384 24/11/19,19:19:48,18,09,1, 11.9,1,1, 0.036, 10513.108, 384.584, 52813.384 24/11/19,19:19:48,19,09,1, 11.9,1,1, 0.036, 10513.110, 384.579, 52813.384 24/11/19,19:19:49,00,09,1, 11.9,1,1, 0.032, 10513.108, 384.579, 52813.384 24/11/19,19:19:49,01,09,1, 11.9,1,1, 0.032, 10513.096, 384.592, 52813.399 24/11/19,19:19:49,02,09,1, 11.9,1,1, 0.032, 10513.111, 384.576, 52813.390 24/11/19,19:19:49,03,09,1, 11.9,1,1, 0.032, 10513.120, 384.573, 52813.343 24/11/19,19:19:49,04,09,1, 11.9,1,1, 0.032, 10513.097, 384.585, 52813.357 24/11/19,19:19:49,05,09,1, 11.9,1,1, 0.032, 10513.074, 384.577, 52813.325 24/11/19,19:19:49,06,09,1, 11.9,1,1, 0.032, 10513.102, 384.574, 52813.362 24/11/19,19:19:49,07,09,1, 11.9,1,1, 0.032, 10513.078, 384.572, 52813.398 24/11/19,19:19:49,08,09,1, 11.9,1,1, 0.032, 10513.097, 384.567, 52813.372 24/11/19,19:19:49,09,09,1, 11.9,1,1, 0.032, 10513.112, 384.569, 52813.388 24/11/19,19:19:49,10,09,1, 11.9,1,1, 0.032, 10513.126, 384.544, 52813.347 24/11/19,19:19:49,11,09,1, 11.9,1,1, 0.032, 10513.139, 384.560, 52813.441 24/11/19,19:19:49,12,09,1, 11.9,1,1, 0.032, 10513.111, 384.570, 52813.445 24/11/19,19:19:49,13,09,1, 11.9,1,1, 0.032, 10513.114, 384.554, 52813.401 24/11/19,19:19:49,14,09,1, 11.9,1,1, 0.032, 10513.092, 384.550, 52813.370 24/11/19,19:19:49,15,09,1, 11.9,1,1, 0.032, 10513.067, 384.552, 52813.399 24/11/19,19:19:49,16,09,1, 11.9,1,1, 0.032, 10513.070, 384.558, 52813.397 24/11/19,19:19:49,17,09,1, 11.9,1,1, 0.032, 10513.072, 384.549, 52813.448 24/11/19,19:19:49,18,09,1, 11.9,1,1, 0.032, 10513.081, 384.557, 52813.419 24/11/19,19:19:49,19,09,1, 11.9,1,1, 0.032, 10513.091, 384.560, 52813.391 24/11/19,19:19:50,00,10,1, 11.9,1,1, 0.032, 10513.091, 384.560, 52813.391 24/11/19,19:19:50,01,10,1, 11.9,1,1, 0.032, 10513.113, 384.539, 52813.375 24/11/19,19:19:50,02,10,1, 11.9,1,1, 0.032, 10513.077, 384.538, 52813.364 24/11/19,19:19:50,03,10,1, 11.9,1,1, 0.032, 10513.079, 384.556, 52813.422 24/11/19,19:19:50,04,10,1, 11.9,1,1, 0.032, 10513.058, 384.533, 52813.360 24/11/19,19:19:50,05,10,1, 11.9,1,1, 0.032, 10513.071, 384.529, 52813.305 24/11/19,19:19:50,06,10,1, 11.9,1,1, 0.032, 10513.097, 384.532, 52813.429 24/11/19,19:19:50,07,10,1, 11.9,1,1, 0.032, 10513.082, 384.511, 52813.377 24/11/19,19:19:50,08,10,1, 11.9,1,1, 0.032, 10513.073, 384.509, 52813.400 24/11/19,19:19:50,09,10,1, 11.9,1,1, 0.032, 10513.059, 384.522, 52813.444 24/11/19,19:19:50,10,10,1, 11.9,1,1, 0.032, 10513.053, 384.522, 52813.422 24/11/19,19:19:50,11,10,1, 11.9,1,1, 0.032, 10513.045, 384.505, 52813.394 24/11/19,19:19:50,12,10,1, 11.9,1,1, 0.032, 10513.072, 384.528, 52813.385 24/11/19,19:19:50,13,10,1, 11.9,1,1, 0.032, 10513.076, 384.515, 52813.377 24/11/19,19:19:50,14,10,1, 11.9,1,1, 0.032, 10513.062, 384.516, 52813.443 24/11/19,19:19:50,15,10,1, 11.9,1,1, 0.032, 10513.070, 384.522, 52813.450 24/11/19,19:19:50,16,10,1, 11.9,1,1, 0.032, 10513.054, 384.512, 52813.456 24/11/19,19:19:50,17,10,1, 11.9,1,1, 0.032, 10513.084, 384.498, 52813.413 24/11/19,19:19:50,18,10,1, 11.9,1,1, 0.032, 10513.059, 384.502, 52813.392 24/11/19,19:19:50,19,10,1, 11.9,1,1, 0.032, 10513.067, 384.506, 52813.480 24/11/19,19:19:51,00,10,1, 11.9,1,1, 0.030, 10513.066, 384.506, 52813.480 24/11/19,19:19:51,01,10,1, 11.9,1,1, 0.030, 10513.058, 384.488, 52813.430 24/11/19,19:19:51,02,10,1, 11.9,1,1, 0.030, 10513.051, 384.507, 52813.453 24/11/19,19:19:51,03,10,1, 11.9,1,1, 0.030, 10513.048, 384.510, 52813.473 24/11/19,19:19:51,04,10,1, 11.9,1,1, 0.030, 10513.035, 384.483, 52813.508 24/11/19,19:19:51,05,10,1, 11.9,1,1, 0.030, 10513.033, 384.502, 52813.495 24/11/19,19:19:51,06,10,1, 11.9,1,1, 0.030, 10513.053, 384.487, 52813.399 24/11/19,19:19:51,07,10,1, 11.9,1,1, 0.030, 10513.024, 384.503, 52813.456 24/11/19,19:19:51,08,10,1, 11.9,1,1, 0.030, 10513.056, 384.498, 52813.456 24/11/19,19:19:51,09,10,1, 11.9,1,1, 0.030, 10513.028, 384.508, 52813.484 24/11/19,19:19:51,10,10,1, 11.9,1,1, 0.030, 10513.020, 384.486, 52813.395 24/11/19,19:19:51,11,10,1, 11.9,1,1, 0.030, 10513.013, 384.503, 52813.417 24/11/19,19:19:51,12,10,1, 11.9,1,1, 0.030, 10513.032, 384.493, 52813.444 24/11/19,19:19:51,13,10,1, 11.9,1,1, 0.030, 10513.027, 384.510, 52813.539 24/11/19,19:19:51,14,10,1, 11.9,1,1, 0.030, 10513.039, 384.500, 52813.511 24/11/19,19:19:51,15,10,1, 11.9,1,1, 0.030, 10513.058, 384.517, 52813.533 24/11/19,19:19:51,16,10,1, 11.9,1,1, 0.030, 10513.050, 384.502, 52813.481 24/11/19,19:19:51,17,10,1, 11.9,1,1, 0.030, 10513.020, 384.503, 52813.451 24/11/19,19:19:51,18,10,1, 11.9,1,1, 0.030, 10513.000, 384.493, 52813.524 24/11/19,19:19:51,19,10,1, 11.9,1,1, 0.030, 10512.986, 384.500, 52813.530 24/11/19,19:19:52,00,08,1, 12.0,1,1, 0.033, 10512.983, 384.500, 52813.530 24/11/19,19:19:52,01,08,1, 12.0,1,1, 0.033, 10513.007, 384.464, 52813.423 24/11/19,19:19:52,02,08,1, 12.0,1,1, 0.033, 10513.001, 384.494, 52813.416 24/11/19,19:19:52,03,08,1, 12.0,1,1, 0.033, 10513.006, 384.486, 52813.462 24/11/19,19:19:52,04,08,1, 12.0,1,1, 0.033, 10513.005, 384.479, 52813.414 24/11/19,19:19:52,05,08,1, 12.0,1,1, 0.033, 10513.003, 384.482, 52813.464 24/11/19,19:19:52,06,08,1, 12.0,1,1, 0.033, 10513.009, 384.462, 52813.526 24/11/19,19:19:52,07,08,1, 12.0,1,1, 0.033, 10512.995, 384.454, 52813.540 24/11/19,19:19:52,08,08,1, 12.0,1,1, 0.033, 10512.977, 384.465, 52813.530 24/11/19,19:19:52,09,08,1, 12.0,1,1, 0.033, 10512.988, 384.458, 52813.461 24/11/19,19:19:52,10,08,1, 12.0,1,1, 0.033, 10512.996, 384.452, 52813.490 24/11/19,19:19:52,11,08,1, 12.0,1,1, 0.033, 10513.000, 384.448, 52813.539 24/11/19,19:19:52,12,08,1, 12.0,1,1, 0.033, 10513.003, 384.456, 52813.456 24/11/19,19:19:52,13,08,1, 12.0,1,1, 0.033, 10513.014, 384.445, 52813.544 24/11/19,19:19:52,14,08,1, 12.0,1,1, 0.033, 10513.021, 384.446, 52813.523 24/11/19,19:19:52,15,08,1, 12.0,1,1, 0.033, 10513.006, 384.459, 52813.541 24/11/19,19:19:52,16,08,1, 12.0,1,1, 0.033, 10512.973, 384.453, 52813.543 24/11/19,19:19:52,17,08,1, 12.0,1,1, 0.033, 10512.983, 384.486, 52813.513 24/11/19,19:19:52,18,08,1, 12.0,1,1, 0.033, 10512.992, 384.449, 52813.522 24/11/19,19:19:52,19,08,1, 12.0,1,1, 0.033, 10513.000, 384.467, 52813.536 24/11/19,19:19:53,00,10,1, 11.9,1,1, 0.037, 10512.999, 384.467, 52813.536 24/11/19,19:19:53,01,10,1, 11.9,1,1, 0.037, 10512.962, 384.446, 52813.488 24/11/19,19:19:53,02,10,1, 11.9,1,1, 0.037, 10512.956, 384.454, 52813.465 24/11/19,19:19:53,03,10,1, 11.9,1,1, 0.037, 10512.979, 384.433, 52813.561 24/11/19,19:19:53,04,10,1, 11.9,1,1, 0.037, 10512.961, 384.431, 52813.458 24/11/19,19:19:53,05,10,1, 11.9,1,1, 0.037, 10512.971, 384.432, 52813.528 24/11/19,19:19:53,06,10,1, 11.9,1,1, 0.037, 10512.957, 384.429, 52813.573 24/11/19,19:19:53,07,10,1, 11.9,1,1, 0.037, 10512.935, 384.433, 52813.505 24/11/19,19:19:53,08,10,1, 11.9,1,1, 0.037, 10512.982, 384.431, 52813.506 24/11/19,19:19:53,09,10,1, 11.9,1,1, 0.037, 10512.961, 384.420, 52813.533 24/11/19,19:19:53,10,10,1, 11.9,1,1, 0.037, 10512.961, 384.420, 52813.521 24/11/19,19:19:53,11,10,1, 11.9,1,1, 0.037, 10512.944, 384.450, 52813.559 24/11/19,19:19:53,12,10,1, 11.9,1,1, 0.037, 10512.988, 384.425, 52813.480 24/11/19,19:19:53,13,10,1, 11.9,1,1, 0.037, 10512.935, 384.425, 52813.509 24/11/19,19:19:53,14,10,1, 11.9,1,1, 0.037, 10512.953, 384.431, 52813.523 24/11/19,19:19:53,15,10,1, 11.9,1,1, 0.037, 10512.960, 384.404, 52813.495 24/11/19,19:19:53,16,10,1, 11.9,1,1, 0.037, 10512.936, 384.400, 52813.476 24/11/19,19:19:53,17,10,1, 11.9,1,1, 0.037, 10512.914, 384.396, 52813.474 24/11/19,19:19:53,18,10,1, 11.9,1,1, 0.037, 10512.977, 384.439, 52813.522 24/11/19,19:19:53,19,10,1, 11.9,1,1, 0.037, 10512.919, 384.403, 52813.502 24/11/19,19:19:54,00,10,1, 11.9,1,1, 0.032, 10512.916, 384.403, 52813.502 24/11/19,19:19:54,01,10,1, 11.9,1,1, 0.032, 10512.966, 384.387, 52813.542 24/11/19,19:19:54,02,10,1, 11.9,1,1, 0.032, 10512.946, 384.399, 52813.498 24/11/19,19:19:54,03,10,1, 11.9,1,1, 0.032, 10512.952, 384.411, 52813.545 24/11/19,19:19:54,04,10,1, 11.9,1,1, 0.032, 10512.943, 384.374, 52813.524 24/11/19,19:19:54,05,10,1, 11.9,1,1, 0.032, 10512.934, 384.392, 52813.570 24/11/19,19:19:54,06,10,1, 11.9,1,1, 0.032, 10512.942, 384.366, 52813.566 24/11/19,19:19:54,07,10,1, 11.9,1,1, 0.032, 10512.874, 384.390, 52813.592 24/11/19,19:19:54,08,10,1, 11.9,1,1, 0.032, 10512.918, 384.364, 52813.591 24/11/19,19:19:54,09,10,1, 11.9,1,1, 0.032, 10512.917, 384.390, 52813.583 24/11/19,19:19:54,10,10,1, 11.9,1,1, 0.032, 10512.938, 384.370, 52813.576 24/11/19,19:19:54,11,10,1, 11.9,1,1, 0.032, 10512.928, 384.351, 52813.567 24/11/19,19:19:54,12,10,1, 11.9,1,1, 0.032, 10512.922, 384.372, 52813.531 24/11/19,19:19:54,13,10,1, 11.9,1,1, 0.032, 10512.921, 384.381, 52813.559 24/11/19,19:19:54,14,10,1, 11.9,1,1, 0.032, 10512.907, 384.383, 52813.525 24/11/19,19:19:54,15,10,1, 11.9,1,1, 0.032, 10512.923, 384.374, 52813.512 24/11/19,19:19:54,16,10,1, 11.9,1,1, 0.032, 10512.916, 384.360, 52813.479 24/11/19,19:19:54,17,10,1, 11.9,1,1, 0.032, 10512.920, 384.362, 52813.481 24/11/19,19:19:54,18,10,1, 11.9,1,1, 0.032, 10512.888, 384.370, 52813.525 24/11/19,19:19:54,19,10,1, 11.9,1,1, 0.032, 10512.912, 384.348, 52813.533 24/11/19,19:19:55,00,10,1, 11.9,1,1, 0.030, 10512.908, 384.348, 52813.533 24/11/19,19:19:55,01,10,1, 11.9,1,1, 0.030, 10512.881, 384.350, 52813.527 24/11/19,19:19:55,02,10,1, 11.9,1,1, 0.030, 10512.905, 384.315, 52813.509 24/11/19,19:19:55,03,10,1, 11.9,1,1, 0.030, 10512.883, 384.358, 52813.601 24/11/19,19:19:55,04,10,1, 11.9,1,1, 0.030, 10512.900, 384.313, 52813.515 24/11/19,19:19:55,05,10,1, 11.9,1,1, 0.030, 10512.877, 384.330, 52813.572 24/11/19,19:19:55,06,10,1, 11.9,1,1, 0.030, 10512.904, 384.333, 52813.511 24/11/19,19:19:55,07,10,1, 11.9,1,1, 0.030, 10512.909, 384.332, 52813.509 24/11/19,19:19:55,08,10,1, 11.9,1,1, 0.030, 10512.871, 384.343, 52813.495 24/11/19,19:19:55,09,10,1, 11.9,1,1, 0.030, 10512.870, 384.328, 52813.577 24/11/19,19:19:55,10,10,1, 11.9,1,1, 0.030, 10512.879, 384.330, 52813.522 24/11/19,19:19:55,11,10,1, 11.9,1,1, 0.030, 10512.866, 384.295, 52813.528 24/11/19,19:19:55,12,10,1, 11.9,1,1, 0.030, 10512.876, 384.326, 52813.621 24/11/19,19:19:55,13,10,1, 11.9,1,1, 0.030, 10512.859, 384.339, 52813.518 24/11/19,19:19:55,14,10,1, 11.9,1,1, 0.030, 10512.877, 384.305, 52813.588 24/11/19,19:19:55,15,10,1, 11.9,1,1, 0.030, 10512.857, 384.316, 52813.579 24/11/19,19:19:55,16,10,1, 11.9,1,1, 0.030, 10512.891, 384.303, 52813.544 24/11/19,19:19:55,17,10,1, 11.9,1,1, 0.030, 10512.892, 384.287, 52813.551 24/11/19,19:19:55,18,10,1, 11.9,1,1, 0.030, 10512.877, 384.321, 52813.548 24/11/19,19:19:55,19,10,1, 11.9,1,1, 0.030, 10512.857, 384.268, 52813.551 24/11/19,19:19:56,00,10,1, 11.8,1,1, 0.033, 10512.849, 384.268, 52813.551 24/11/19,19:19:56,01,10,1, 11.8,1,1, 0.033, 10512.870, 384.273, 52813.632 24/11/19,19:19:56,02,10,1, 11.8,1,1, 0.033, 10512.881, 384.280, 52813.562 24/11/19,19:19:56,03,10,1, 11.8,1,1, 0.033, 10512.873, 384.265, 52813.550 24/11/19,19:19:56,04,10,1, 11.8,1,1, 0.033, 10512.870, 384.244, 52813.605 24/11/19,19:19:56,05,10,1, 11.8,1,1, 0.033, 10512.873, 384.272, 52813.556 24/11/19,19:19:56,06,10,1, 11.8,1,1, 0.033, 10512.879, 384.256, 52813.623 24/11/19,19:19:56,07,10,1, 11.8,1,1, 0.033, 10512.861, 384.264, 52813.550 24/11/19,19:19:56,08,10,1, 11.8,1,1, 0.033, 10512.833, 384.276, 52813.636 24/11/19,19:19:56,09,10,1, 11.8,1,1, 0.033, 10512.820, 384.252, 52813.526 24/11/19,19:19:56,10,10,1, 11.8,1,1, 0.033, 10512.847, 384.263, 52813.645 24/11/19,19:19:56,11,10,1, 11.8,1,1, 0.033, 10512.833, 384.276, 52813.573 24/11/19,19:19:56,12,10,1, 11.8,1,1, 0.033, 10512.844, 384.235, 52813.591 24/11/19,19:19:56,13,10,1, 11.8,1,1, 0.033, 10512.849, 384.239, 52813.622 24/11/19,19:19:56,14,10,1, 11.8,1,1, 0.033, 10512.853, 384.244, 52813.589 24/11/19,19:19:56,15,10,1, 11.8,1,1, 0.033, 10512.840, 384.244, 52813.592 24/11/19,19:19:56,16,10,1, 11.8,1,1, 0.033, 10512.844, 384.245, 52813.544 24/11/19,19:19:56,17,10,1, 11.8,1,1, 0.033, 10512.879, 384.251, 52813.567 24/11/19,19:19:56,18,10,1, 11.8,1,1, 0.033, 10512.820, 384.248, 52813.605 24/11/19,19:19:56,19,10,1, 11.8,1,1, 0.033, 10512.865, 384.237, 52813.602 24/11/19,19:19:57,00,11,1, 11.9,1,1, 0.037, 10512.857, 384.237, 52813.602 24/11/19,19:19:57,01,11,1, 11.9,1,1, 0.037, 10512.835, 384.248, 52813.641 24/11/19,19:19:57,02,11,1, 11.9,1,1, 0.037, 10512.847, 384.259, 52813.710 24/11/19,19:19:57,03,11,1, 11.9,1,1, 0.037, 10512.852, 384.283, 52813.766 24/11/19,19:19:57,04,11,1, 11.9,1,1, 0.037, 10512.830, 384.273, 52813.815 24/11/19,19:19:57,05,11,1, 11.9,1,1, 0.037, 10512.837, 384.284, 52813.779 24/11/19,19:19:57,06,11,1, 11.9,1,1, 0.037, 10512.826, 384.254, 52813.766 24/11/19,19:19:57,07,11,1, 11.9,1,1, 0.037, 10512.824, 384.263, 52813.814 24/11/19,19:19:57,08,11,1, 11.9,1,1, 0.037, 10512.809, 384.258, 52813.796 24/11/19,19:19:57,09,11,1, 11.9,1,1, 0.037, 10512.818, 384.258, 52813.784 24/11/19,19:19:57,10,11,1, 11.9,1,1, 0.037, 10512.794, 384.261, 52813.768 24/11/19,19:19:57,11,11,1, 11.9,1,1, 0.037, 10512.795, 384.264, 52813.731 24/11/19,19:19:57,12,11,1, 11.9,1,1, 0.037, 10512.831, 384.276, 52813.796 24/11/19,19:19:57,13,11,1, 11.9,1,1, 0.037, 10512.794, 384.251, 52813.713 24/11/19,19:19:57,14,11,1, 11.9,1,1, 0.037, 10512.824, 384.243, 52813.741 24/11/19,19:19:57,15,11,1, 11.9,1,1, 0.037, 10512.792, 384.265, 52813.863 24/11/19,19:19:57,16,11,1, 11.9,1,1, 0.037, 10512.798, 384.236, 52813.815 24/11/19,19:19:57,17,11,1, 11.9,1,1, 0.037, 10512.797, 384.246, 52813.751 24/11/19,19:19:57,18,11,1, 11.9,1,1, 0.037, 10512.811, 384.231, 52813.789 24/11/19,19:19:57,19,11,1, 11.9,1,1, 0.037, 10512.789, 384.227, 52813.815 24/11/19,19:19:58,00,11,1, 11.9,1,1, 0.036, 10512.782, 384.227, 52813.815 24/11/19,19:19:58,01,11,1, 11.9,1,1, 0.036, 10512.811, 384.227, 52813.772 24/11/19,19:19:58,02,11,1, 11.9,1,1, 0.036, 10512.810, 384.220, 52813.732 24/11/19,19:19:58,03,11,1, 11.9,1,1, 0.036, 10512.788, 384.220, 52813.810 24/11/19,19:19:58,04,11,1, 11.9,1,1, 0.036, 10512.794, 384.198, 52813.774 24/11/19,19:19:58,05,11,1, 11.9,1,1, 0.036, 10512.779, 384.217, 52813.769 24/11/19,19:19:58,06,11,1, 11.9,1,1, 0.036, 10512.801, 384.222, 52813.784 24/11/19,19:19:58,07,11,1, 11.9,1,1, 0.036, 10512.799, 384.190, 52813.783 24/11/19,19:19:58,08,11,1, 11.9,1,1, 0.036, 10512.798, 384.190, 52813.757 24/11/19,19:19:58,09,11,1, 11.9,1,1, 0.036, 10512.772, 384.211, 52813.820 24/11/19,19:19:58,10,11,1, 11.9,1,1, 0.036, 10512.784, 384.202, 52813.741 24/11/19,19:19:58,11,11,1, 11.9,1,1, 0.036, 10512.762, 384.211, 52813.759 24/11/19,19:19:58,12,11,1, 11.9,1,1, 0.036, 10512.792, 384.186, 52813.844 24/11/19,19:19:58,13,11,1, 11.9,1,1, 0.036, 10512.776, 384.204, 52813.828 24/11/19,19:19:58,14,11,1, 11.9,1,1, 0.036, 10512.763, 384.181, 52813.777 24/11/19,19:19:58,15,11,1, 11.9,1,1, 0.036, 10512.776, 384.178, 52813.809 24/11/19,19:19:58,16,11,1, 11.9,1,1, 0.036, 10512.762, 384.174, 52813.792 24/11/19,19:19:58,17,11,1, 11.9,1,1, 0.036, 10512.761, 384.174, 52813.765 24/11/19,19:19:58,18,11,1, 11.9,1,1, 0.036, 10512.768, 384.160, 52813.759 24/11/19,19:19:58,19,11,1, 11.9,1,1, 0.036, 10512.758, 384.187, 52813.790 24/11/19,19:19:59,00,11,1, 11.9,1,1, 0.031, 10512.757, 384.187, 52813.790 24/11/19,19:19:59,01,11,1, 11.9,1,1, 0.031, 10512.775, 384.162, 52813.763 24/11/19,19:19:59,02,11,1, 11.9,1,1, 0.031, 10512.762, 384.160, 52813.900 24/11/19,19:19:59,03,11,1, 11.9,1,1, 0.031, 10512.751, 384.152, 52813.841 24/11/19,19:19:59,04,11,1, 11.9,1,1, 0.031, 10512.750, 384.124, 52813.806 24/11/19,19:19:59,05,11,1, 11.9,1,1, 0.031, 10512.746, 384.125, 52813.830 24/11/19,19:19:59,06,11,1, 11.9,1,1, 0.031, 10512.754, 384.127, 52813.808 24/11/19,19:19:59,07,11,1, 11.9,1,1, 0.031, 10512.745, 384.136, 52813.813 24/11/19,19:19:59,08,11,1, 11.9,1,1, 0.031, 10512.736, 384.126, 52813.860 24/11/19,19:19:59,09,11,1, 11.9,1,1, 0.031, 10512.750, 384.123, 52813.824 24/11/19,19:19:59,10,11,1, 11.9,1,1, 0.031, 10512.702, 384.141, 52813.784 24/11/19,19:19:59,11,11,1, 11.9,1,1, 0.031, 10512.735, 384.122, 52813.837 24/11/19,19:19:59,12,11,1, 11.9,1,1, 0.031, 10512.743, 384.112, 52813.792 24/11/19,19:19:59,13,11,1, 11.9,1,1, 0.031, 10512.710, 384.124, 52813.858 24/11/19,19:19:59,14,11,1, 11.9,1,1, 0.031, 10512.732, 384.124, 52813.788 24/11/19,19:19:59,15,11,1, 11.9,1,1, 0.031, 10512.741, 384.115, 52813.835 24/11/19,19:19:59,16,11,1, 11.9,1,1, 0.031, 10512.737, 384.116, 52813.885 24/11/19,19:19:59,17,11,1, 11.9,1,1, 0.031, 10512.720, 384.105, 52813.880 24/11/19,19:19:59,18,11,1, 11.9,1,1, 0.031, 10512.719, 384.095, 52813.784 24/11/19,19:19:59,19,11,1, 11.9,1,1, 0.031, 10512.721, 384.112, 52813.834 24/11/19,19:20:00,00,11,1, 11.9,1,1, 0.032, 10512.716, 384.112, 52813.834 24/11/19,19:20:00,01,11,1, 11.9,1,1, 0.032, 10512.694, 384.091, 52813.868 24/11/19,19:20:00,02,11,1, 11.9,1,1, 0.032, 10512.705, 384.047, 52813.593 24/11/19,19:20:00,03,11,1, 11.9,1,1, 0.032, 10512.683, 384.076, 52813.707 24/11/19,19:20:00,04,11,1, 11.9,1,1, 0.032, 10512.676, 384.045, 52813.666 24/11/19,19:20:00,05,11,1, 11.9,1,1, 0.032, 10512.672, 384.048, 52813.659 24/11/19,19:20:00,06,11,1, 11.9,1,1, 0.032, 10512.699, 384.044, 52813.646 24/11/19,19:20:00,07,11,1, 11.9,1,1, 0.032, 10512.696, 384.009, 52813.679 24/11/19,19:20:00,08,11,1, 11.9,1,1, 0.032, 10512.685, 384.050, 52813.712 24/11/19,19:20:00,09,11,1, 11.9,1,1, 0.032, 10512.698, 384.028, 52813.608 24/11/19,19:20:00,10,11,1, 11.9,1,1, 0.032, 10512.667, 384.025, 52813.726 24/11/19,19:20:00,11,11,1, 11.9,1,1, 0.032, 10512.660, 384.031, 52813.660 24/11/19,19:20:00,12,11,1, 11.9,1,1, 0.032, 10512.657, 384.010, 52813.638 24/11/19,19:20:00,13,11,1, 11.9,1,1, 0.032, 10512.654, 384.025, 52813.699 24/11/19,19:20:00,14,11,1, 11.9,1,1, 0.032, 10512.680, 384.016, 52813.609 24/11/19,19:20:00,15,11,1, 11.9,1,1, 0.032, 10512.643, 384.000, 52813.719 24/11/19,19:20:00,16,11,1, 11.9,1,1, 0.032, 10512.653, 384.004, 52813.618 24/11/19,19:20:00,17,11,1, 11.9,1,1, 0.032, 10512.662, 384.025, 52813.659 24/11/19,19:20:00,18,11,1, 11.9,1,1, 0.032, 10512.663, 384.000, 52813.622 24/11/19,19:20:00,19,11,1, 11.9,1,1, 0.032, 10512.682, 384.004, 52813.643 24/11/19,19:20:01,00,11,1, 11.9,1,1, 0.029, 10512.674, 384.004, 52813.643 24/11/19,19:20:01,01,11,1, 11.9,1,1, 0.029, 10512.650, 384.007, 52813.680 24/11/19,19:20:01,02,11,1, 11.9,1,1, 0.029, 10512.639, 383.993, 52813.651 24/11/19,19:20:01,03,11,1, 11.9,1,1, 0.029, 10512.642, 384.006, 52813.651 24/11/19,19:20:01,04,11,1, 11.9,1,1, 0.029, 10512.669, 383.972, 52813.674 24/11/19,19:20:01,05,11,1, 11.9,1,1, 0.029, 10512.649, 384.003, 52813.653 24/11/19,19:20:01,06,11,1, 11.9,1,1, 0.029, 10512.627, 383.993, 52813.671 24/11/19,19:20:01,07,11,1, 11.9,1,1, 0.029, 10512.640, 383.980, 52813.658 24/11/19,19:20:01,08,11,1, 11.9,1,1, 0.029, 10512.662, 383.974, 52813.701 24/11/19,19:20:01,09,11,1, 11.9,1,1, 0.029, 10512.656, 383.967, 52813.640 24/11/19,19:20:01,10,11,1, 11.9,1,1, 0.029, 10512.630, 383.962, 52813.672 24/11/19,19:20:01,11,11,1, 11.9,1,1, 0.029, 10512.647, 383.978, 52813.682 24/11/19,19:20:01,12,11,1, 11.9,1,1, 0.029, 10512.674, 383.964, 52813.611 24/11/19,19:20:01,13,11,1, 11.9,1,1, 0.029, 10512.665, 383.972, 52813.679 24/11/19,19:20:01,14,11,1, 11.9,1,1, 0.029, 10512.647, 383.955, 52813.692 24/11/19,19:20:01,15,11,1, 11.9,1,1, 0.029, 10512.645, 383.954, 52813.723 24/11/19,19:20:01,16,11,1, 11.9,1,1, 0.029, 10512.619, 383.939, 52813.749 24/11/19,19:20:01,17,11,1, 11.9,1,1, 0.029, 10512.621, 383.956, 52813.788 24/11/19,19:20:01,18,11,1, 11.9,1,1, 0.029, 10512.636, 383.953, 52813.663 24/11/19,19:20:01,19,11,1, 11.9,1,1, 0.029, 10512.637, 383.931, 52813.689 24/11/19,19:20:02,00,10,1, 11.9,1,1, 0.037, 10512.632, 383.931, 52813.689 24/11/19,19:20:02,01,10,1, 11.9,1,1, 0.037, 10512.631, 383.945, 52813.700 24/11/19,19:20:02,02,10,1, 11.9,1,1, 0.037, 10512.620, 383.952, 52813.654 24/11/19,19:20:02,03,10,1, 11.9,1,1, 0.037, 10512.642, 383.934, 52813.730 24/11/19,19:20:02,04,10,1, 11.9,1,1, 0.037, 10512.637, 383.931, 52813.749 24/11/19,19:20:02,05,10,1, 11.9,1,1, 0.037, 10512.606, 383.952, 52813.689 24/11/19,19:20:02,06,10,1, 11.9,1,1, 0.037, 10512.607, 383.921, 52813.715 24/11/19,19:20:02,07,10,1, 11.9,1,1, 0.037, 10512.613, 383.926, 52813.692 24/11/19,19:20:02,08,10,1, 11.9,1,1, 0.037, 10512.612, 383.925, 52813.668 24/11/19,19:20:02,09,10,1, 11.9,1,1, 0.037, 10512.634, 383.935, 52813.679 24/11/19,19:20:02,10,10,1, 11.9,1,1, 0.037, 10512.636, 383.915, 52813.684 24/11/19,19:20:02,11,10,1, 11.9,1,1, 0.037, 10512.628, 383.902, 52813.680 24/11/19,19:20:02,12,10,1, 11.9,1,1, 0.037, 10512.634, 383.919, 52813.671 24/11/19,19:20:02,13,10,1, 11.9,1,1, 0.037, 10512.577, 383.909, 52813.697 24/11/19,19:20:02,14,10,1, 11.9,1,1, 0.037, 10512.597, 383.902, 52813.687 24/11/19,19:20:02,15,10,1, 11.9,1,1, 0.037, 10512.612, 383.891, 52813.706 24/11/19,19:20:02,16,10,1, 11.9,1,1, 0.037, 10512.611, 383.887, 52813.712 24/11/19,19:20:02,17,10,1, 11.9,1,1, 0.037, 10512.616, 383.886, 52813.755 24/11/19,19:20:02,18,10,1, 11.9,1,1, 0.037, 10512.620, 383.925, 52813.785 24/11/19,19:20:02,19,10,1, 11.9,1,1, 0.037, 10512.604, 383.889, 52813.713 24/11/19,19:20:03,00,11,1, 11.9,1,1, 0.034, 10512.599, 383.889, 52813.713 24/11/19,19:20:03,01,11,1, 11.9,1,1, 0.034, 10512.593, 383.870, 52813.747 24/11/19,19:20:03,02,11,1, 11.9,1,1, 0.034, 10512.610, 383.877, 52813.737 24/11/19,19:20:03,03,11,1, 11.9,1,1, 0.034, 10512.586, 383.891, 52813.789 24/11/19,19:20:03,04,11,1, 11.9,1,1, 0.034, 10512.602, 383.882, 52813.746 24/11/19,19:20:03,05,11,1, 11.9,1,1, 0.034, 10512.622, 383.875, 52813.700 24/11/19,19:20:03,06,11,1, 11.9,1,1, 0.034, 10512.603, 383.861, 52813.700 24/11/19,19:20:03,07,11,1, 11.9,1,1, 0.034, 10512.598, 383.874, 52813.718 24/11/19,19:20:03,08,11,1, 11.9,1,1, 0.034, 10512.584, 383.850, 52813.787 24/11/19,19:20:03,09,11,1, 11.9,1,1, 0.034, 10512.584, 383.868, 52813.765 24/11/19,19:20:03,10,11,1, 11.9,1,1, 0.034, 10512.599, 383.829, 52813.714 24/11/19,19:20:03,11,11,1, 11.9,1,1, 0.034, 10512.583, 383.879, 52813.783 24/11/19,19:20:03,12,11,1, 11.9,1,1, 0.034, 10512.590, 383.847, 52813.714 24/11/19,19:20:03,13,11,1, 11.9,1,1, 0.034, 10512.580, 383.856, 52813.774 24/11/19,19:20:03,14,11,1, 11.9,1,1, 0.034, 10512.585, 383.879, 52813.789 24/11/19,19:20:03,15,11,1, 11.9,1,1, 0.034, 10512.591, 383.866, 52813.810 24/11/19,19:20:03,16,11,1, 11.9,1,1, 0.034, 10512.584, 383.845, 52813.788 24/11/19,19:20:03,17,11,1, 11.9,1,1, 0.034, 10512.577, 383.846, 52813.790 24/11/19,19:20:03,18,11,1, 11.9,1,1, 0.034, 10512.572, 383.847, 52813.782 24/11/19,19:20:03,19,11,1, 11.9,1,1, 0.034, 10512.565, 383.827, 52813.821 24/11/19,19:20:04,00,11,1, 11.9,1,1, 0.031, 10512.557, 383.827, 52813.821 24/11/19,19:20:04,01,11,1, 11.9,1,1, 0.031, 10512.577, 383.824, 52813.788 24/11/19,19:20:04,02,11,1, 11.9,1,1, 0.031, 10512.571, 383.828, 52813.769 24/11/19,19:20:04,03,11,1, 11.9,1,1, 0.031, 10512.584, 383.845, 52813.754 24/11/19,19:20:04,04,11,1, 11.9,1,1, 0.031, 10512.566, 383.848, 52813.791 24/11/19,19:20:04,05,11,1, 11.9,1,1, 0.031, 10512.561, 383.841, 52813.728 24/11/19,19:20:04,06,11,1, 11.9,1,1, 0.031, 10512.579, 383.842, 52813.698 24/11/19,19:20:04,07,11,1, 11.9,1,1, 0.031, 10512.571, 383.831, 52813.766 24/11/19,19:20:04,08,11,1, 11.9,1,1, 0.031, 10512.565, 383.829, 52813.796 24/11/19,19:20:04,09,11,1, 11.9,1,1, 0.031, 10512.574, 383.825, 52813.754 24/11/19,19:20:04,10,11,1, 11.9,1,1, 0.031, 10512.584, 383.842, 52813.798 24/11/19,19:20:04,11,11,1, 11.9,1,1, 0.031, 10512.583, 383.796, 52813.720 24/11/19,19:20:04,12,11,1, 11.9,1,1, 0.031, 10512.567, 383.814, 52813.716 24/11/19,19:20:04,13,11,1, 11.9,1,1, 0.031, 10512.565, 383.826, 52813.750 24/11/19,19:20:04,14,11,1, 11.9,1,1, 0.031, 10512.568, 383.806, 52813.773 24/11/19,19:20:04,15,11,1, 11.9,1,1, 0.031, 10512.559, 383.801, 52813.799 24/11/19,19:20:04,16,11,1, 11.9,1,1, 0.031, 10512.563, 383.815, 52813.798 24/11/19,19:20:04,17,11,1, 11.9,1,1, 0.031, 10512.552, 383.817, 52813.818 24/11/19,19:20:04,18,11,1, 11.9,1,1, 0.031, 10512.574, 383.810, 52813.795 24/11/19,19:20:04,19,11,1, 11.9,1,1, 0.031, 10512.588, 383.822, 52813.851 24/11/19,19:20:05,00,11,1, 11.9,1,1, 0.032, 10512.582, 383.822, 52813.851 24/11/19,19:20:05,01,11,1, 11.9,1,1, 0.032, 10512.551, 383.797, 52813.780 24/11/19,19:20:05,02,11,1, 11.9,1,1, 0.032, 10512.562, 383.790, 52813.722 24/11/19,19:20:05,03,11,1, 11.9,1,1, 0.032, 10512.570, 383.791, 52813.747 24/11/19,19:20:05,04,11,1, 11.9,1,1, 0.032, 10512.540, 383.779, 52813.766 24/11/19,19:20:05,05,11,1, 11.9,1,1, 0.032, 10512.557, 383.769, 52813.799 24/11/19,19:20:05,06,11,1, 11.9,1,1, 0.032, 10512.551, 383.770, 52813.729 24/11/19,19:20:05,07,11,1, 11.9,1,1, 0.032, 10512.557, 383.781, 52813.711 24/11/19,19:20:05,08,11,1, 11.9,1,1, 0.032, 10512.530, 383.761, 52813.742 24/11/19,19:20:05,09,11,1, 11.9,1,1, 0.032, 10512.563, 383.766, 52813.753 24/11/19,19:20:05,10,11,1, 11.9,1,1, 0.032, 10512.532, 383.770, 52813.762 24/11/19,19:20:05,11,11,1, 11.9,1,1, 0.032, 10512.584, 383.771, 52813.842 24/11/19,19:20:05,12,11,1, 11.9,1,1, 0.032, 10512.557, 383.769, 52813.743 24/11/19,19:20:05,13,11,1, 11.9,1,1, 0.032, 10512.567, 383.773, 52813.835 24/11/19,19:20:05,14,11,1, 11.9,1,1, 0.032, 10512.565, 383.769, 52813.813 24/11/19,19:20:05,15,11,1, 11.9,1,1, 0.032, 10512.562, 383.780, 52813.784 24/11/19,19:20:05,16,11,1, 11.9,1,1, 0.032, 10512.553, 383.760, 52813.755 24/11/19,19:20:05,17,11,1, 11.9,1,1, 0.032, 10512.561, 383.739, 52813.853 24/11/19,19:20:05,18,11,1, 11.9,1,1, 0.032, 10512.555, 383.768, 52813.799 24/11/19,19:20:05,19,11,1, 11.9,1,1, 0.032, 10512.572, 383.754, 52813.793 24/11/19,19:20:06,00,11,1, 11.9,1,1, 0.032, 10512.565, 383.754, 52813.793 24/11/19,19:20:06,01,11,1, 11.9,1,1, 0.032, 10512.550, 383.746, 52813.808 24/11/19,19:20:06,02,11,1, 11.9,1,1, 0.032, 10512.550, 383.725, 52813.822 24/11/19,19:20:06,03,11,1, 11.9,1,1, 0.032, 10512.557, 383.750, 52813.770 24/11/19,19:20:06,04,11,1, 11.9,1,1, 0.032, 10512.545, 383.756, 52813.844 24/11/19,19:20:06,05,11,1, 11.9,1,1, 0.032, 10512.549, 383.714, 52813.807 24/11/19,19:20:06,06,11,1, 11.9,1,1, 0.032, 10512.544, 383.738, 52813.806 24/11/19,19:20:06,07,11,1, 11.9,1,1, 0.032, 10512.516, 383.757, 52813.847 24/11/19,19:20:06,08,11,1, 11.9,1,1, 0.032, 10512.525, 383.743, 52813.815 24/11/19,19:20:06,09,11,1, 11.9,1,1, 0.032, 10512.508, 383.731, 52813.804 24/11/19,19:20:06,10,11,1, 11.9,1,1, 0.032, 10512.520, 383.739, 52813.805 24/11/19,19:20:06,11,11,1, 11.9,1,1, 0.032, 10512.528, 383.734, 52813.835 24/11/19,19:20:06,12,11,1, 11.9,1,1, 0.032, 10512.530, 383.738, 52813.802 24/11/19,19:20:06,13,11,1, 11.9,1,1, 0.032, 10512.517, 383.744, 52813.805 24/11/19,19:20:06,14,11,1, 11.9,1,1, 0.032, 10512.528, 383.734, 52813.849 24/11/19,19:20:06,15,11,1, 11.9,1,1, 0.032, 10512.528, 383.711, 52813.791 24/11/19,19:20:06,16,11,1, 11.9,1,1, 0.032, 10512.535, 383.712, 52813.810 24/11/19,19:20:06,17,11,1, 11.9,1,1, 0.032, 10512.510, 383.731, 52813.888 24/11/19,19:20:06,18,11,1, 11.9,1,1, 0.032, 10512.515, 383.731, 52813.804 24/11/19,19:20:06,19,11,1, 11.9,1,1, 0.032, 10512.510, 383.741, 52813.843 24/11/19,19:20:07,00,11,1, 12.0,1,1, 0.035, 10512.507, 383.741, 52813.843 24/11/19,19:20:07,01,11,1, 12.0,1,1, 0.035, 10512.521, 383.693, 52813.787 24/11/19,19:20:07,02,11,1, 12.0,1,1, 0.035, 10512.529, 383.702, 52813.811 24/11/19,19:20:07,03,11,1, 12.0,1,1, 0.035, 10512.506, 383.706, 52813.852 24/11/19,19:20:07,04,11,1, 12.0,1,1, 0.035, 10512.504, 383.711, 52813.866 24/11/19,19:20:07,05,11,1, 12.0,1,1, 0.035, 10512.520, 383.696, 52813.865 24/11/19,19:20:07,06,11,1, 12.0,1,1, 0.035, 10512.525, 383.682, 52813.905 24/11/19,19:20:07,07,11,1, 12.0,1,1, 0.035, 10512.517, 383.699, 52813.832 24/11/19,19:20:07,08,11,1, 12.0,1,1, 0.035, 10512.524, 383.688, 52813.821 24/11/19,19:20:07,09,11,1, 12.0,1,1, 0.035, 10512.510, 383.670, 52813.860 24/11/19,19:20:07,10,11,1, 12.0,1,1, 0.035, 10512.504, 383.700, 52813.863 24/11/19,19:20:07,11,11,1, 12.0,1,1, 0.035, 10512.511, 383.665, 52813.881 24/11/19,19:20:07,12,11,1, 12.0,1,1, 0.035, 10512.490, 383.664, 52813.799 24/11/19,19:20:07,13,11,1, 12.0,1,1, 0.035, 10512.509, 383.680, 52813.783 24/11/19,19:20:07,14,11,1, 12.0,1,1, 0.035, 10512.507, 383.702, 52813.878 24/11/19,19:20:07,15,11,1, 12.0,1,1, 0.035, 10512.503, 383.672, 52813.907 24/11/19,19:20:07,16,11,1, 12.0,1,1, 0.035, 10512.499, 383.665, 52813.896 24/11/19,19:20:07,17,11,1, 12.0,1,1, 0.035, 10512.484, 383.687, 52813.860 24/11/19,19:20:07,18,11,1, 12.0,1,1, 0.035, 10512.501, 383.678, 52813.857 24/11/19,19:20:07,19,11,1, 12.0,1,1, 0.035, 10512.476, 383.649, 52813.921 24/11/19,19:20:08,00,11,1, 11.9,1,1, 0.037, 10512.474, 383.649, 52813.921 24/11/19,19:20:08,01,11,1, 11.9,1,1, 0.037, 10512.477, 383.666, 52813.853 24/11/19,19:20:08,02,11,1, 11.9,1,1, 0.037, 10512.494, 383.645, 52813.844 24/11/19,19:20:08,03,11,1, 11.9,1,1, 0.037, 10512.480, 383.645, 52813.897 24/11/19,19:20:08,04,11,1, 11.9,1,1, 0.037, 10512.502, 383.662, 52813.871 24/11/19,19:20:08,05,11,1, 11.9,1,1, 0.037, 10512.475, 383.640, 52813.881 24/11/19,19:20:08,06,11,1, 11.9,1,1, 0.037, 10512.486, 383.656, 52813.842 24/11/19,19:20:08,07,11,1, 11.9,1,1, 0.037, 10512.480, 383.627, 52813.929 24/11/19,19:20:08,08,11,1, 11.9,1,1, 0.037, 10512.441, 383.636, 52813.918 24/11/19,19:20:08,09,11,1, 11.9,1,1, 0.037, 10512.470, 383.628, 52813.824 24/11/19,19:20:08,10,11,1, 11.9,1,1, 0.037, 10512.464, 383.636, 52813.894 24/11/19,19:20:08,11,11,1, 11.9,1,1, 0.037, 10512.464, 383.637, 52813.920 24/11/19,19:20:08,12,11,1, 11.9,1,1, 0.037, 10512.483, 383.630, 52813.725 24/11/19,19:20:08,13,11,1, 11.9,1,1, 0.037, 10512.471, 383.622, 52813.819 24/11/19,19:20:08,14,11,1, 11.9,1,1, 0.037, 10512.458, 383.607, 52813.898 24/11/19,19:20:08,15,11,1, 11.9,1,1, 0.037, 10512.500, 383.609, 52813.805 24/11/19,19:20:08,16,11,1, 11.9,1,1, 0.037, 10512.451, 383.617, 52813.846 24/11/19,19:20:08,17,11,1, 11.9,1,1, 0.037, 10512.446, 383.613, 52813.884 24/11/19,19:20:08,18,11,1, 11.9,1,1, 0.037, 10512.447, 383.604, 52813.858 24/11/19,19:20:08,19,11,1, 11.9,1,1, 0.037, 10512.438, 383.606, 52813.833 24/11/19,19:20:09,00,10,1, 11.9,1,1, 0.034, 10512.432, 383.606, 52813.833 24/11/19,19:20:09,01,10,1, 11.9,1,1, 0.034, 10512.445, 383.615, 52813.837 24/11/19,19:20:09,02,10,1, 11.9,1,1, 0.034, 10512.448, 383.627, 52813.802 24/11/19,19:20:09,03,10,1, 11.9,1,1, 0.034, 10512.438, 383.613, 52813.888 24/11/19,19:20:09,04,10,1, 11.9,1,1, 0.034, 10512.451, 383.593, 52813.894 24/11/19,19:20:09,05,10,1, 11.9,1,1, 0.034, 10512.445, 383.602, 52813.836 24/11/19,19:20:09,06,10,1, 11.9,1,1, 0.034, 10512.443, 383.563, 52813.834 24/11/19,19:20:09,07,10,1, 11.9,1,1, 0.034, 10512.427, 383.603, 52813.872 24/11/19,19:20:09,08,10,1, 11.9,1,1, 0.034, 10512.455, 383.584, 52813.875 24/11/19,19:20:09,09,10,1, 11.9,1,1, 0.034, 10512.413, 383.592, 52813.886 24/11/19,19:20:09,10,10,1, 11.9,1,1, 0.034, 10512.433, 383.584, 52813.885 24/11/19,19:20:09,11,10,1, 11.9,1,1, 0.034, 10512.446, 383.572, 52813.920 24/11/19,19:20:09,12,10,1, 11.9,1,1, 0.034, 10512.433, 383.557, 52813.849 24/11/19,19:20:09,13,10,1, 11.9,1,1, 0.034, 10512.434, 383.567, 52813.898 24/11/19,19:20:09,14,10,1, 11.9,1,1, 0.034, 10512.421, 383.579, 52813.921 24/11/19,19:20:09,15,10,1, 11.9,1,1, 0.034, 10512.422, 383.587, 52813.817 24/11/19,19:20:09,16,10,1, 11.9,1,1, 0.034, 10512.423, 383.570, 52813.827 24/11/19,19:20:09,17,10,1, 11.9,1,1, 0.034, 10512.398, 383.582, 52813.778 24/11/19,19:20:09,18,10,1, 11.9,1,1, 0.034, 10512.424, 383.557, 52813.807 24/11/19,19:20:09,19,10,1, 11.9,1,1, 0.034, 10512.411, 383.542, 52813.832 24/11/19,19:20:10,00,10,1, 12.0,1,1, 0.034, 10512.407, 383.542, 52813.832 24/11/19,19:20:10,01,10,1, 12.0,1,1, 0.034, 10512.414, 383.531, 52813.845 24/11/19,19:20:10,02,10,1, 12.0,1,1, 0.034, 10512.386, 383.547, 52813.853 24/11/19,19:20:10,03,10,1, 12.0,1,1, 0.034, 10512.409, 383.550, 52813.956 24/11/19,19:20:10,04,10,1, 12.0,1,1, 0.034, 10512.396, 383.542, 52813.880 24/11/19,19:20:10,05,10,1, 12.0,1,1, 0.034, 10512.382, 383.535, 52813.898 24/11/19,19:20:10,06,10,1, 12.0,1,1, 0.034, 10512.403, 383.552, 52813.865 24/11/19,19:20:10,07,10,1, 12.0,1,1, 0.034, 10512.394, 383.560, 52814.043 24/11/19,19:20:10,08,10,1, 12.0,1,1, 0.034, 10512.426, 383.569, 52813.916 24/11/19,19:20:10,09,10,1, 12.0,1,1, 0.034, 10512.372, 383.532, 52813.907 24/11/19,19:20:10,10,10,1, 12.0,1,1, 0.034, 10512.397, 383.530, 52813.828 24/11/19,19:20:10,11,10,1, 12.0,1,1, 0.034, 10512.362, 383.503, 52813.964 24/11/19,19:20:10,12,10,1, 12.0,1,1, 0.034, 10512.386, 383.499, 52813.878 24/11/19,19:20:10,13,10,1, 12.0,1,1, 0.034, 10512.371, 383.522, 52813.969 24/11/19,19:20:10,14,10,1, 12.0,1,1, 0.034, 10512.395, 383.499, 52813.893 24/11/19,19:20:10,15,10,1, 12.0,1,1, 0.034, 10512.390, 383.512, 52813.928 24/11/19,19:20:10,16,10,1, 12.0,1,1, 0.034, 10512.395, 383.504, 52813.951 24/11/19,19:20:10,17,10,1, 12.0,1,1, 0.034, 10512.371, 383.503, 52813.885 24/11/19,19:20:10,18,10,1, 12.0,1,1, 0.034, 10512.389, 383.511, 52813.927 24/11/19,19:20:10,19,10,1, 12.0,1,1, 0.034, 10512.367, 383.502, 52813.904 24/11/19,19:20:11,00,10,1, 11.9,1,1, 0.033, 10512.365, 383.502, 52813.904 24/11/19,19:20:11,01,10,1, 11.9,1,1, 0.033, 10512.374, 383.475, 52813.903 24/11/19,19:20:11,02,10,1, 11.9,1,1, 0.033, 10512.383, 383.503, 52813.944 24/11/19,19:20:11,03,10,1, 11.9,1,1, 0.033, 10512.341, 383.499, 52813.980 24/11/19,19:20:11,04,10,1, 11.9,1,1, 0.033, 10512.331, 383.459, 52813.851 24/11/19,19:20:11,05,10,1, 11.9,1,1, 0.033, 10512.384, 383.485, 52813.857 24/11/19,19:20:11,06,10,1, 11.9,1,1, 0.033, 10512.351, 383.490, 52813.906 24/11/19,19:20:11,07,10,1, 11.9,1,1, 0.033, 10512.360, 383.474, 52813.972 24/11/19,19:20:11,08,10,1, 11.9,1,1, 0.033, 10512.346, 383.460, 52813.941 24/11/19,19:20:11,09,10,1, 11.9,1,1, 0.033, 10512.339, 383.446, 52813.902 24/11/19,19:20:11,10,10,1, 11.9,1,1, 0.033, 10512.358, 383.458, 52813.980 24/11/19,19:20:11,11,10,1, 11.9,1,1, 0.033, 10512.347, 383.473, 52813.879 24/11/19,19:20:11,12,10,1, 11.9,1,1, 0.033, 10512.349, 383.460, 52813.949 24/11/19,19:20:11,13,10,1, 11.9,1,1, 0.033, 10512.329, 383.457, 52813.902 24/11/19,19:20:11,14,10,1, 11.9,1,1, 0.033, 10512.358, 383.470, 52813.941 24/11/19,19:20:11,15,10,1, 11.9,1,1, 0.033, 10512.355, 383.440, 52813.944 24/11/19,19:20:11,16,10,1, 11.9,1,1, 0.033, 10512.352, 383.465, 52814.036 24/11/19,19:20:11,17,10,1, 11.9,1,1, 0.033, 10512.335, 383.446, 52813.981 24/11/19,19:20:11,18,10,1, 11.9,1,1, 0.033, 10512.330, 383.433, 52813.927 24/11/19,19:20:11,19,10,1, 11.9,1,1, 0.033, 10512.333, 383.441, 52813.959 24/11/19,19:20:12,00,10,1, 11.9,1,1, 0.036, 10512.332, 383.441, 52813.959 24/11/19,19:20:12,01,10,1, 11.9,1,1, 0.036, 10512.348, 383.433, 52813.957 24/11/19,19:20:12,02,10,1, 11.9,1,1, 0.036, 10512.331, 383.421, 52813.966 24/11/19,19:20:12,03,10,1, 11.9,1,1, 0.036, 10512.333, 383.420, 52813.981 24/11/19,19:20:12,04,10,1, 11.9,1,1, 0.036, 10512.308, 383.425, 52813.901 24/11/19,19:20:12,05,10,1, 11.9,1,1, 0.036, 10512.323, 383.414, 52813.943 24/11/19,19:20:12,06,10,1, 11.9,1,1, 0.036, 10512.308, 383.426, 52813.925 24/11/19,19:20:12,07,10,1, 11.9,1,1, 0.036, 10512.348, 383.397, 52814.013 24/11/19,19:20:12,08,10,1, 11.9,1,1, 0.036, 10512.310, 383.398, 52813.972 24/11/19,19:20:12,09,10,1, 11.9,1,1, 0.036, 10512.324, 383.404, 52813.930 24/11/19,19:20:12,10,10,1, 11.9,1,1, 0.036, 10512.302, 383.403, 52813.977 24/11/19,19:20:12,11,10,1, 11.9,1,1, 0.036, 10512.310, 383.389, 52813.983 24/11/19,19:20:12,12,10,1, 11.9,1,1, 0.036, 10512.304, 383.401, 52813.961 24/11/19,19:20:12,13,10,1, 11.9,1,1, 0.036, 10512.295, 383.400, 52814.015 24/11/19,19:20:12,14,10,1, 11.9,1,1, 0.036, 10512.300, 383.402, 52813.972 24/11/19,19:20:12,15,10,1, 11.9,1,1, 0.036, 10512.303, 383.388, 52813.990 24/11/19,19:20:12,16,10,1, 11.9,1,1, 0.036, 10512.273, 383.392, 52814.073 24/11/19,19:20:12,17,10,1, 11.9,1,1, 0.036, 10512.297, 383.359, 52813.906 24/11/19,19:20:12,18,10,1, 11.9,1,1, 0.036, 10512.298, 383.367, 52813.951 24/11/19,19:20:12,19,10,1, 11.9,1,1, 0.036, 10512.295, 383.351, 52813.925 24/11/19,19:20:13,00,10,1, 11.9,1,1, 0.032, 10512.290, 383.351, 52813.925 24/11/19,19:20:13,01,10,1, 11.9,1,1, 0.032, 10512.308, 383.352, 52814.028 24/11/19,19:20:13,02,10,1, 11.9,1,1, 0.032, 10512.295, 383.345, 52814.025 24/11/19,19:20:13,03,10,1, 11.9,1,1, 0.032, 10512.291, 383.336, 52814.014 24/11/19,19:20:13,04,10,1, 11.9,1,1, 0.032, 10512.275, 383.332, 52813.961 24/11/19,19:20:13,05,10,1, 11.9,1,1, 0.032, 10512.297, 383.335, 52813.930 24/11/19,19:20:13,06,10,1, 11.9,1,1, 0.032, 10512.270, 383.351, 52813.965 24/11/19,19:20:13,07,10,1, 11.9,1,1, 0.032, 10512.274, 383.321, 52814.001 24/11/19,19:20:13,08,10,1, 11.9,1,1, 0.032, 10512.260, 383.333, 52814.031 24/11/19,19:20:13,09,10,1, 11.9,1,1, 0.032, 10512.273, 383.336, 52814.006 24/11/19,19:20:13,10,10,1, 11.9,1,1, 0.032, 10512.257, 383.340, 52814.003 24/11/19,19:20:13,11,10,1, 11.9,1,1, 0.032, 10512.261, 383.323, 52813.996 24/11/19,19:20:13,12,10,1, 11.9,1,1, 0.032, 10512.275, 383.326, 52814.041 24/11/19,19:20:13,13,10,1, 11.9,1,1, 0.032, 10512.257, 383.332, 52813.986 24/11/19,19:20:13,14,10,1, 11.9,1,1, 0.032, 10512.256, 383.346, 52813.969 24/11/19,19:20:13,15,10,1, 11.9,1,1, 0.032, 10512.260, 383.321, 52813.988 24/11/19,19:20:13,16,10,1, 11.9,1,1, 0.032, 10512.251, 383.320, 52813.947 24/11/19,19:20:13,17,10,1, 11.9,1,1, 0.032, 10512.257, 383.309, 52813.930 24/11/19,19:20:13,18,10,1, 11.9,1,1, 0.032, 10512.270, 383.297, 52813.999 24/11/19,19:20:13,19,10,1, 11.9,1,1, 0.032, 10512.259, 383.321, 52814.010 24/11/19,19:20:14,00,10,1, 11.9,1,1, 0.035, 10512.257, 383.321, 52814.010 24/11/19,19:20:14,01,10,1, 11.9,1,1, 0.035, 10512.264, 383.306, 52814.001 24/11/19,19:20:14,02,10,1, 11.9,1,1, 0.035, 10512.249, 383.303, 52813.988 24/11/19,19:20:14,03,10,1, 11.9,1,1, 0.035, 10512.254, 383.300, 52814.016 24/11/19,19:20:14,04,10,1, 11.9,1,1, 0.035, 10512.235, 383.276, 52813.961 24/11/19,19:20:14,05,10,1, 11.9,1,1, 0.035, 10512.221, 383.283, 52814.039 24/11/19,19:20:14,06,10,1, 11.9,1,1, 0.035, 10512.248, 383.277, 52813.970 24/11/19,19:20:14,07,10,1, 11.9,1,1, 0.035, 10512.229, 383.284, 52813.957 24/11/19,19:20:14,08,10,1, 11.9,1,1, 0.035, 10512.253, 383.286, 52814.011 24/11/19,19:20:14,09,10,1, 11.9,1,1, 0.035, 10512.221, 383.284, 52813.945 24/11/19,19:20:14,10,10,1, 11.9,1,1, 0.035, 10512.255, 383.269, 52814.015 24/11/19,19:20:14,11,10,1, 11.9,1,1, 0.035, 10512.236, 383.264, 52813.982 24/11/19,19:20:14,12,10,1, 11.9,1,1, 0.035, 10512.231, 383.287, 52814.000 24/11/19,19:20:14,13,10,1, 11.9,1,1, 0.035, 10512.224, 383.272, 52814.012 24/11/19,19:20:14,14,10,1, 11.9,1,1, 0.035, 10512.241, 383.278, 52814.043 24/11/19,19:20:14,15,10,1, 11.9,1,1, 0.035, 10512.212, 383.266, 52813.979 24/11/19,19:20:14,16,10,1, 11.9,1,1, 0.035, 10512.218, 383.250, 52813.966 24/11/19,19:20:14,17,10,1, 11.9,1,1, 0.035, 10512.214, 383.257, 52813.973 24/11/19,19:20:14,18,10,1, 11.9,1,1, 0.035, 10512.237, 383.243, 52814.026 24/11/19,19:20:14,19,10,1, 11.9,1,1, 0.035, 10512.216, 383.237, 52813.986 24/11/19,19:20:15,00,10,1, 11.9,1,1, 0.032, 10512.215, 383.237, 52813.986 24/11/19,19:20:15,01,10,1, 11.9,1,1, 0.032, 10512.249, 383.249, 52814.100 24/11/19,19:20:15,02,10,1, 11.9,1,1, 0.032, 10512.225, 383.266, 52814.112 24/11/19,19:20:15,03,10,1, 11.9,1,1, 0.032, 10512.194, 383.247, 52814.068 24/11/19,19:20:15,04,10,1, 11.9,1,1, 0.032, 10512.206, 383.250, 52814.122 24/11/19,19:20:15,05,10,1, 11.9,1,1, 0.032, 10512.219, 383.222, 52814.077 24/11/19,19:20:15,06,10,1, 11.9,1,1, 0.032, 10512.186, 383.225, 52814.133 24/11/19,19:20:15,07,10,1, 11.9,1,1, 0.032, 10512.194, 383.216, 52814.025 24/11/19,19:20:15,08,10,1, 11.9,1,1, 0.032, 10512.198, 383.204, 52814.039 24/11/19,19:20:15,09,10,1, 11.9,1,1, 0.032, 10512.203, 383.224, 52814.097 24/11/19,19:20:15,10,10,1, 11.9,1,1, 0.032, 10512.234, 383.213, 52814.015 24/11/19,19:20:15,11,10,1, 11.9,1,1, 0.032, 10512.207, 383.195, 52814.020 24/11/19,19:20:15,12,10,1, 11.9,1,1, 0.032, 10512.199, 383.199, 52814.050 24/11/19,19:20:15,13,10,1, 11.9,1,1, 0.032, 10512.197, 383.219, 52814.095 24/11/19,19:20:15,14,10,1, 11.9,1,1, 0.032, 10512.223, 383.207, 52813.995 24/11/19,19:20:15,15,10,1, 11.9,1,1, 0.032, 10512.204, 383.195, 52814.095 24/11/19,19:20:15,16,10,1, 11.9,1,1, 0.032, 10512.210, 383.208, 52814.103 24/11/19,19:20:15,17,10,1, 11.9,1,1, 0.032, 10512.212, 383.200, 52814.088 24/11/19,19:20:15,18,10,1, 11.9,1,1, 0.032, 10512.185, 383.198, 52814.013 24/11/19,19:20:15,19,10,1, 11.9,1,1, 0.032, 10512.224, 383.190, 52814.088 24/11/19,19:20:16,00,10,1, 11.9,1,1, 0.030, 10512.223, 383.190, 52814.088 24/11/19,19:20:16,01,10,1, 11.9,1,1, 0.030, 10512.202, 383.167, 52814.054 24/11/19,19:20:16,02,10,1, 11.9,1,1, 0.030, 10512.200, 383.164, 52814.056 24/11/19,19:20:16,03,10,1, 11.9,1,1, 0.030, 10512.210, 383.175, 52814.074 24/11/19,19:20:16,04,10,1, 11.9,1,1, 0.030, 10512.204, 383.184, 52814.088 24/11/19,19:20:16,05,10,1, 11.9,1,1, 0.030, 10512.180, 383.179, 52814.053 24/11/19,19:20:16,06,10,1, 11.9,1,1, 0.030, 10512.185, 383.168, 52814.048 24/11/19,19:20:16,07,10,1, 11.9,1,1, 0.030, 10512.189, 383.171, 52814.051 24/11/19,19:20:16,08,10,1, 11.9,1,1, 0.030, 10512.187, 383.167, 52814.056 24/11/19,19:20:16,09,10,1, 11.9,1,1, 0.030, 10512.194, 383.174, 52814.101 24/11/19,19:20:16,10,10,1, 11.9,1,1, 0.030, 10512.176, 383.175, 52814.092 24/11/19,19:20:16,11,10,1, 11.9,1,1, 0.030, 10512.177, 383.151, 52814.057 24/11/19,19:20:16,12,10,1, 11.9,1,1, 0.030, 10512.173, 383.146, 52814.075 24/11/19,19:20:16,13,10,1, 11.9,1,1, 0.030, 10512.193, 383.134, 52814.089 24/11/19,19:20:16,14,10,1, 11.9,1,1, 0.030, 10512.161, 383.171, 52814.128 24/11/19,19:20:16,15,10,1, 11.9,1,1, 0.030, 10512.159, 383.113, 52814.064 24/11/19,19:20:16,16,10,1, 11.9,1,1, 0.030, 10512.159, 383.129, 52814.093 24/11/19,19:20:16,17,10,1, 11.9,1,1, 0.030, 10512.174, 383.134, 52814.070 24/11/19,19:20:16,18,10,1, 11.9,1,1, 0.030, 10512.168, 383.125, 52814.061 24/11/19,19:20:16,19,10,1, 11.9,1,1, 0.030, 10512.168, 383.121, 52814.087 24/11/19,19:20:17,00,10,1, 11.9,1,1, 0.030, 10512.165, 383.121, 52814.087 24/11/19,19:20:17,01,10,1, 11.9,1,1, 0.030, 10512.175, 383.125, 52814.106 24/11/19,19:20:17,02,10,1, 11.9,1,1, 0.030, 10512.160, 383.118, 52814.118 24/11/19,19:20:17,03,10,1, 11.9,1,1, 0.030, 10512.177, 383.113, 52814.109 24/11/19,19:20:17,04,10,1, 11.9,1,1, 0.030, 10512.167, 383.097, 52814.126 24/11/19,19:20:17,05,10,1, 11.9,1,1, 0.030, 10512.169, 383.112, 52814.128 24/11/19,19:20:17,06,10,1, 11.9,1,1, 0.030, 10512.160, 383.102, 52814.160 24/11/19,19:20:17,07,10,1, 11.9,1,1, 0.030, 10512.160, 383.107, 52814.105 24/11/19,19:20:17,08,10,1, 11.9,1,1, 0.030, 10512.173, 383.083, 52814.078 24/11/19,19:20:17,09,10,1, 11.9,1,1, 0.030, 10512.150, 383.096, 52814.097 24/11/19,19:20:17,10,10,1, 11.9,1,1, 0.030, 10512.158, 383.094, 52814.165 24/11/19,19:20:17,11,10,1, 11.9,1,1, 0.030, 10512.155, 383.082, 52814.059 24/11/19,19:20:17,12,10,1, 11.9,1,1, 0.030, 10512.146, 383.086, 52814.164 24/11/19,19:20:17,13,10,1, 11.9,1,1, 0.030, 10512.153, 383.079, 52814.075 24/11/19,19:20:17,14,10,1, 11.9,1,1, 0.030, 10512.137, 383.086, 52814.077 24/11/19,19:20:17,15,10,1, 11.9,1,1, 0.030, 10512.163, 383.048, 52814.076 24/11/19,19:20:17,16,10,1, 11.9,1,1, 0.030, 10512.166, 383.052, 52814.062 24/11/19,19:20:17,17,10,1, 11.9,1,1, 0.030, 10512.142, 383.093, 52814.184 24/11/19,19:20:17,18,10,1, 11.9,1,1, 0.030, 10512.149, 383.081, 52814.161 24/11/19,19:20:17,19,10,1, 11.9,1,1, 0.030, 10512.147, 383.079, 52814.166 24/11/19,19:20:18,00,11,1, 12.0,1,1, 0.033, 10512.140, 383.079, 52814.166 24/11/19,19:20:18,01,11,1, 12.0,1,1, 0.033, 10512.137, 383.067, 52814.100 24/11/19,19:20:18,02,11,1, 12.0,1,1, 0.033, 10512.133, 383.066, 52814.079 24/11/19,19:20:18,03,11,1, 12.0,1,1, 0.033, 10512.132, 383.047, 52814.110 24/11/19,19:20:18,04,11,1, 12.0,1,1, 0.033, 10512.146, 383.058, 52814.071 24/11/19,19:20:18,05,11,1, 12.0,1,1, 0.033, 10512.138, 383.073, 52814.082 24/11/19,19:20:18,06,11,1, 12.0,1,1, 0.033, 10512.163, 383.052, 52814.133 24/11/19,19:20:18,07,11,1, 12.0,1,1, 0.033, 10512.148, 383.061, 52814.187 24/11/19,19:20:18,08,11,1, 12.0,1,1, 0.033, 10512.149, 383.039, 52814.232 24/11/19,19:20:18,09,11,1, 12.0,1,1, 0.033, 10512.154, 383.063, 52814.131 24/11/19,19:20:18,10,11,1, 12.0,1,1, 0.033, 10512.124, 383.068, 52814.130 24/11/19,19:20:18,11,11,1, 12.0,1,1, 0.033, 10512.123, 383.041, 52813.939 24/11/19,19:20:18,12,11,1, 12.0,1,1, 0.033, 10512.149, 383.057, 52814.230 24/11/19,19:20:18,13,11,1, 12.0,1,1, 0.033, 10512.145, 383.043, 52814.140 24/11/19,19:20:18,14,11,1, 12.0,1,1, 0.033, 10512.133, 383.055, 52814.186 24/11/19,19:20:18,15,11,1, 12.0,1,1, 0.033, 10512.114, 383.038, 52814.181 24/11/19,19:20:18,16,11,1, 12.0,1,1, 0.033, 10512.110, 383.045, 52814.127 24/11/19,19:20:18,17,11,1, 12.0,1,1, 0.033, 10512.126, 383.026, 52814.177 24/11/19,19:20:18,18,11,1, 12.0,1,1, 0.033, 10512.126, 383.031, 52814.136 24/11/19,19:20:18,19,11,1, 12.0,1,1, 0.033, 10512.110, 383.026, 52814.170 24/11/19,19:20:19,00,10,1, 11.9,1,1, 0.035, 10512.106, 383.026, 52814.170 24/11/19,19:20:19,01,10,1, 11.9,1,1, 0.035, 10512.127, 383.036, 52814.115 24/11/19,19:20:19,02,10,1, 11.9,1,1, 0.035, 10512.126, 383.044, 52814.145 24/11/19,19:20:19,03,10,1, 11.9,1,1, 0.035, 10512.092, 383.018, 52814.152 24/11/19,19:20:19,04,10,1, 11.9,1,1, 0.035, 10512.119, 383.002, 52814.174 24/11/19,19:20:19,05,10,1, 11.9,1,1, 0.035, 10512.111, 383.019, 52814.163 24/11/19,19:20:19,06,10,1, 11.9,1,1, 0.035, 10512.076, 382.998, 52814.143 24/11/19,19:20:19,07,10,1, 11.9,1,1, 0.035, 10512.118, 383.012, 52814.216 24/11/19,19:20:19,08,10,1, 11.9,1,1, 0.035, 10512.108, 383.017, 52814.133 24/11/19,19:20:19,09,10,1, 11.9,1,1, 0.035, 10512.104, 382.980, 52814.150 24/11/19,19:20:19,10,10,1, 11.9,1,1, 0.035, 10512.122, 382.975, 52814.119 24/11/19,19:20:19,11,10,1, 11.9,1,1, 0.035, 10512.119, 382.978, 52814.141 24/11/19,19:20:19,12,10,1, 11.9,1,1, 0.035, 10512.107, 382.962, 52814.119 24/11/19,19:20:19,13,10,1, 11.9,1,1, 0.035, 10512.108, 382.972, 52814.195 24/11/19,19:20:19,14,10,1, 11.9,1,1, 0.035, 10512.091, 382.960, 52814.189 24/11/19,19:20:19,15,10,1, 11.9,1,1, 0.035, 10512.095, 382.964, 52814.217 24/11/19,19:20:19,16,10,1, 11.9,1,1, 0.035, 10512.104, 382.973, 52814.216 24/11/19,19:20:19,17,10,1, 11.9,1,1, 0.035, 10512.099, 382.962, 52814.181 24/11/19,19:20:19,18,10,1, 11.9,1,1, 0.035, 10512.095, 382.968, 52814.161 24/11/19,19:20:19,19,10,1, 11.9,1,1, 0.035, 10512.108, 382.952, 52814.142 24/11/19,19:20:20,00,11,1, 11.9,1,1, 0.035, 10512.106, 382.952, 52814.142 24/11/19,19:20:20,01,11,1, 11.9,1,1, 0.035, 10512.100, 382.964, 52814.175 24/11/19,19:20:20,02,11,1, 11.9,1,1, 0.035, 10512.094, 382.933, 52814.161 24/11/19,19:20:20,03,11,1, 11.9,1,1, 0.035, 10512.091, 382.956, 52814.219 24/11/19,19:20:20,04,11,1, 11.9,1,1, 0.035, 10512.087, 382.945, 52814.165 24/11/19,19:20:20,05,11,1, 11.9,1,1, 0.035, 10512.067, 382.931, 52814.232 24/11/19,19:20:20,06,11,1, 11.9,1,1, 0.035, 10512.089, 382.944, 52814.139 24/11/19,19:20:20,07,11,1, 11.9,1,1, 0.035, 10512.085, 382.953, 52814.199 24/11/19,19:20:20,08,11,1, 11.9,1,1, 0.035, 10512.090, 382.919, 52814.229 24/11/19,19:20:20,09,11,1, 11.9,1,1, 0.035, 10512.056, 382.929, 52814.227 24/11/19,19:20:20,10,11,1, 11.9,1,1, 0.035, 10512.093, 382.951, 52814.198 24/11/19,19:20:20,11,11,1, 11.9,1,1, 0.035, 10512.093, 382.913, 52814.223 24/11/19,19:20:20,12,11,1, 11.9,1,1, 0.035, 10512.102, 382.936, 52814.268 24/11/19,19:20:20,13,11,1, 11.9,1,1, 0.035, 10512.086, 382.922, 52814.222 24/11/19,19:20:20,14,11,1, 11.9,1,1, 0.035, 10512.083, 382.920, 52814.195 24/11/19,19:20:20,15,11,1, 11.9,1,1, 0.035, 10512.086, 382.902, 52814.213 24/11/19,19:20:20,16,11,1, 11.9,1,1, 0.035, 10512.063, 382.901, 52814.225 24/11/19,19:20:20,17,11,1, 11.9,1,1, 0.035, 10512.066, 382.915, 52814.172 24/11/19,19:20:20,18,11,1, 11.9,1,1, 0.035, 10512.063, 382.905, 52814.168 24/11/19,19:20:20,19,11,1, 11.9,1,1, 0.035, 10512.080, 382.903, 52814.170 24/11/19,19:20:21,00,10,1, 11.9,1,1, 0.035, 10512.073, 382.903, 52814.170 24/11/19,19:20:21,01,10,1, 11.9,1,1, 0.035, 10512.067, 382.888, 52814.242 24/11/19,19:20:21,02,10,1, 11.9,1,1, 0.035, 10512.076, 382.885, 52814.192 24/11/19,19:20:21,03,10,1, 11.9,1,1, 0.035, 10512.069, 382.850, 52814.180 24/11/19,19:20:21,04,10,1, 11.9,1,1, 0.035, 10512.061, 382.880, 52814.214 24/11/19,19:20:21,05,10,1, 11.9,1,1, 0.035, 10512.059, 382.863, 52814.282 24/11/19,19:20:21,06,10,1, 11.9,1,1, 0.035, 10512.050, 382.883, 52814.212 24/11/19,19:20:21,07,10,1, 11.9,1,1, 0.035, 10512.072, 382.882, 52814.190 24/11/19,19:20:21,08,10,1, 11.9,1,1, 0.035, 10512.068, 382.882, 52814.185 24/11/19,19:20:21,09,10,1, 11.9,1,1, 0.035, 10512.068, 382.875, 52814.258 24/11/19,19:20:21,10,10,1, 11.9,1,1, 0.035, 10512.069, 382.864, 52814.215 24/11/19,19:20:21,11,10,1, 11.9,1,1, 0.035, 10512.082, 382.862, 52814.225 24/11/19,19:20:21,12,10,1, 11.9,1,1, 0.035, 10512.083, 382.852, 52814.249 24/11/19,19:20:21,13,10,1, 11.9,1,1, 0.035, 10512.048, 382.852, 52814.235 24/11/19,19:20:21,14,10,1, 11.9,1,1, 0.035, 10512.061, 382.867, 52814.180 24/11/19,19:20:21,15,10,1, 11.9,1,1, 0.035, 10512.017, 382.833, 52814.268 24/11/19,19:20:21,16,10,1, 11.9,1,1, 0.035, 10512.069, 382.821, 52814.177 24/11/19,19:20:21,17,10,1, 11.9,1,1, 0.035, 10512.047, 382.827, 52814.269 24/11/19,19:20:21,18,10,1, 11.9,1,1, 0.035, 10512.015, 382.840, 52814.274 24/11/19,19:20:21,19,10,1, 11.9,1,1, 0.035, 10512.057, 382.817, 52814.281 24/11/19,19:20:22,00,09,1, 11.8,1,1, 0.034, 10512.056, 382.817, 52814.281 24/11/19,19:20:22,01,09,1, 11.8,1,1, 0.034, 10512.041, 382.823, 52814.246 24/11/19,19:20:22,02,09,1, 11.8,1,1, 0.034, 10512.049, 382.799, 52814.248 24/11/19,19:20:22,03,09,1, 11.8,1,1, 0.034, 10512.034, 382.812, 52814.219 24/11/19,19:20:22,04,09,1, 11.8,1,1, 0.034, 10512.048, 382.816, 52814.292 24/11/19,19:20:22,05,09,1, 11.8,1,1, 0.034, 10512.038, 382.812, 52814.254 24/11/19,19:20:22,06,09,1, 11.8,1,1, 0.034, 10512.050, 382.802, 52814.242 24/11/19,19:20:22,07,09,1, 11.8,1,1, 0.034, 10512.041, 382.800, 52814.252 24/11/19,19:20:22,08,09,1, 11.8,1,1, 0.034, 10512.022, 382.778, 52814.272 24/11/19,19:20:22,09,09,1, 11.8,1,1, 0.034, 10512.022, 382.772, 52814.241 24/11/19,19:20:22,10,09,1, 11.8,1,1, 0.034, 10512.037, 382.789, 52814.265 24/11/19,19:20:22,11,09,1, 11.8,1,1, 0.034, 10512.056, 382.790, 52814.265 24/11/19,19:20:22,12,09,1, 11.8,1,1, 0.034, 10512.027, 382.774, 52814.294 24/11/19,19:20:22,13,09,1, 11.8,1,1, 0.034, 10512.035, 382.774, 52814.218 24/11/19,19:20:22,14,09,1, 11.8,1,1, 0.034, 10512.013, 382.757, 52814.189 24/11/19,19:20:22,15,09,1, 11.8,1,1, 0.034, 10512.025, 382.779, 52814.238 24/11/19,19:20:22,16,09,1, 11.8,1,1, 0.034, 10512.021, 382.763, 52814.293 24/11/19,19:20:22,17,09,1, 11.8,1,1, 0.034, 10512.011, 382.768, 52814.247 24/11/19,19:20:22,18,09,1, 11.8,1,1, 0.034, 10512.012, 382.770, 52814.339 24/11/19,19:20:22,19,09,1, 11.8,1,1, 0.034, 10511.998, 382.779, 52814.298 24/11/19,19:20:23,00,10,1, 11.9,1,1, 0.035, 10511.998, 382.779, 52814.298 24/11/19,19:20:23,01,10,1, 11.9,1,1, 0.035, 10512.001, 382.738, 52814.263 24/11/19,19:20:23,02,10,1, 11.9,1,1, 0.035, 10512.034, 382.728, 52814.160 24/11/19,19:20:23,03,10,1, 11.9,1,1, 0.035, 10511.995, 382.743, 52814.271 24/11/19,19:20:23,04,10,1, 11.9,1,1, 0.035, 10512.012, 382.753, 52814.317 24/11/19,19:20:23,05,10,1, 11.9,1,1, 0.035, 10512.011, 382.746, 52814.264 24/11/19,19:20:23,06,10,1, 11.9,1,1, 0.035, 10511.994, 382.742, 52814.315 24/11/19,19:20:23,07,10,1, 11.9,1,1, 0.035, 10511.998, 382.727, 52814.336 24/11/19,19:20:23,08,10,1, 11.9,1,1, 0.035, 10512.012, 382.727, 52814.327 24/11/19,19:20:23,09,10,1, 11.9,1,1, 0.035, 10512.032, 382.744, 52814.320 24/11/19,19:20:23,10,10,1, 11.9,1,1, 0.035, 10512.003, 382.709, 52814.297 24/11/19,19:20:23,11,10,1, 11.9,1,1, 0.035, 10511.978, 382.713, 52814.257 24/11/19,19:20:23,12,10,1, 11.9,1,1, 0.035, 10511.989, 382.711, 52814.260 24/11/19,19:20:23,13,10,1, 11.9,1,1, 0.035, 10512.003, 382.691, 52814.257 24/11/19,19:20:23,14,10,1, 11.9,1,1, 0.035, 10511.990, 382.710, 52814.202 24/11/19,19:20:23,15,10,1, 11.9,1,1, 0.035, 10512.016, 382.714, 52814.228 24/11/19,19:20:23,16,10,1, 11.9,1,1, 0.035, 10512.012, 382.689, 52814.283 24/11/19,19:20:23,17,10,1, 11.9,1,1, 0.035, 10512.000, 382.701, 52814.229 24/11/19,19:20:23,18,10,1, 11.9,1,1, 0.035, 10511.990, 382.692, 52814.267 24/11/19,19:20:23,19,10,1, 11.9,1,1, 0.035, 10512.001, 382.676, 52814.320 24/11/19,19:20:24,00,10,1, 11.9,1,1, 0.035, 10511.998, 382.676, 52814.320 24/11/19,19:20:24,01,10,1, 11.9,1,1, 0.035, 10511.967, 382.687, 52814.285 24/11/19,19:20:24,02,10,1, 11.9,1,1, 0.035, 10511.969, 382.682, 52814.290 24/11/19,19:20:24,03,10,1, 11.9,1,1, 0.035, 10512.001, 382.667, 52814.263 24/11/19,19:20:24,04,10,1, 11.9,1,1, 0.035, 10511.960, 382.669, 52814.298 24/11/19,19:20:24,05,10,1, 11.9,1,1, 0.035, 10511.989, 382.658, 52814.284 24/11/19,19:20:24,06,10,1, 11.9,1,1, 0.035, 10512.019, 382.646, 52814.258 24/11/19,19:20:24,07,10,1, 11.9,1,1, 0.035, 10511.975, 382.644, 52814.269 24/11/19,19:20:24,08,10,1, 11.9,1,1, 0.035, 10511.972, 382.655, 52814.251 24/11/19,19:20:24,09,10,1, 11.9,1,1, 0.035, 10511.988, 382.637, 52814.263 24/11/19,19:20:24,10,10,1, 11.9,1,1, 0.035, 10512.005, 382.649, 52814.253 24/11/19,19:20:24,11,10,1, 11.9,1,1, 0.035, 10511.979, 382.635, 52814.341 24/11/19,19:20:24,12,10,1, 11.9,1,1, 0.035, 10511.981, 382.649, 52814.329 24/11/19,19:20:24,13,10,1, 11.9,1,1, 0.035, 10511.965, 382.647, 52814.295 24/11/19,19:20:24,14,10,1, 11.9,1,1, 0.035, 10511.975, 382.635, 52814.321 24/11/19,19:20:24,15,10,1, 11.9,1,1, 0.035, 10511.954, 382.621, 52814.296 24/11/19,19:20:24,16,10,1, 11.9,1,1, 0.035, 10511.985, 382.620, 52814.334 24/11/19,19:20:24,17,10,1, 11.9,1,1, 0.035, 10511.955, 382.592, 52814.224 24/11/19,19:20:24,18,10,1, 11.9,1,1, 0.035, 10511.965, 382.618, 52814.369 24/11/19,19:20:24,19,10,1, 11.9,1,1, 0.035, 10511.963, 382.605, 52814.318 24/11/19,19:20:25,00,11,1, 11.9,1,1, 0.031, 10511.956, 382.605, 52814.318 24/11/19,19:20:25,01,11,1, 11.9,1,1, 0.031, 10511.984, 382.571, 52814.282 24/11/19,19:20:25,02,11,1, 11.9,1,1, 0.031, 10511.987, 382.580, 52814.246 24/11/19,19:20:25,03,11,1, 11.9,1,1, 0.031, 10511.935, 382.593, 52814.303 24/11/19,19:20:25,04,11,1, 11.9,1,1, 0.031, 10511.958, 382.604, 52814.280 24/11/19,19:20:25,05,11,1, 11.9,1,1, 0.031, 10511.955, 382.594, 52814.365 24/11/19,19:20:25,06,11,1, 11.9,1,1, 0.031, 10511.956, 382.579, 52814.323 24/11/19,19:20:25,07,11,1, 11.9,1,1, 0.031, 10511.967, 382.580, 52814.319 24/11/19,19:20:25,08,11,1, 11.9,1,1, 0.031, 10511.958, 382.575, 52814.295 24/11/19,19:20:25,09,11,1, 11.9,1,1, 0.031, 10511.965, 382.578, 52814.354 24/11/19,19:20:25,10,11,1, 11.9,1,1, 0.031, 10511.949, 382.550, 52814.337 24/11/19,19:20:25,11,11,1, 11.9,1,1, 0.031, 10511.936, 382.566, 52814.329 24/11/19,19:20:25,12,11,1, 11.9,1,1, 0.031, 10511.924, 382.561, 52814.274 24/11/19,19:20:25,13,11,1, 11.9,1,1, 0.031, 10511.958, 382.542, 52814.309 24/11/19,19:20:25,14,11,1, 11.9,1,1, 0.031, 10511.939, 382.565, 52814.294 24/11/19,19:20:25,15,11,1, 11.9,1,1, 0.031, 10511.949, 382.576, 52814.303 24/11/19,19:20:25,16,11,1, 11.9,1,1, 0.031, 10511.945, 382.562, 52814.333 24/11/19,19:20:25,17,11,1, 11.9,1,1, 0.031, 10511.922, 382.555, 52814.368 24/11/19,19:20:25,18,11,1, 11.9,1,1, 0.031, 10511.945, 382.545, 52814.286 24/11/19,19:20:25,19,11,1, 11.9,1,1, 0.031, 10511.930, 382.542, 52814.319 24/11/19,19:20:26,00,11,1, 11.9,1,1, 0.032, 10511.923, 382.542, 52814.319 24/11/19,19:20:26,01,11,1, 11.9,1,1, 0.032, 10511.959, 382.527, 52814.370 24/11/19,19:20:26,02,11,1, 11.9,1,1, 0.032, 10511.945, 382.533, 52814.367 24/11/19,19:20:26,03,11,1, 11.9,1,1, 0.032, 10511.933, 382.510, 52814.301 24/11/19,19:20:26,04,11,1, 11.9,1,1, 0.032, 10511.931, 382.512, 52814.342 24/11/19,19:20:26,05,11,1, 11.9,1,1, 0.032, 10511.958, 382.514, 52814.317 24/11/19,19:20:26,06,11,1, 11.9,1,1, 0.032, 10511.926, 382.511, 52814.347 24/11/19,19:20:26,07,11,1, 11.9,1,1, 0.032, 10511.932, 382.495, 52814.358 24/11/19,19:20:26,08,11,1, 11.9,1,1, 0.032, 10511.947, 382.502, 52814.340 24/11/19,19:20:26,09,11,1, 11.9,1,1, 0.032, 10511.908, 382.502, 52814.352 24/11/19,19:20:26,10,11,1, 11.9,1,1, 0.032, 10511.905, 382.501, 52814.324 24/11/19,19:20:26,11,11,1, 11.9,1,1, 0.032, 10511.927, 382.476, 52814.313 24/11/19,19:20:26,12,11,1, 11.9,1,1, 0.032, 10511.928, 382.490, 52814.303 24/11/19,19:20:26,13,11,1, 11.9,1,1, 0.032, 10511.925, 382.495, 52814.402 24/11/19,19:20:26,14,11,1, 11.9,1,1, 0.032, 10511.912, 382.468, 52814.323 24/11/19,19:20:26,15,11,1, 11.9,1,1, 0.032, 10511.937, 382.482, 52814.309 24/11/19,19:20:26,16,11,1, 11.9,1,1, 0.032, 10511.927, 382.466, 52814.305 24/11/19,19:20:26,17,11,1, 11.9,1,1, 0.032, 10511.917, 382.468, 52814.401 24/11/19,19:20:26,18,11,1, 11.9,1,1, 0.032, 10511.927, 382.458, 52814.305 24/11/19,19:20:26,19,11,1, 11.9,1,1, 0.032, 10511.909, 382.464, 52814.312 24/11/19,19:20:27,00,11,1, 11.9,1,1, 0.032, 10511.906, 382.464, 52814.312 24/11/19,19:20:27,01,11,1, 11.9,1,1, 0.032, 10511.951, 382.438, 52814.322 24/11/19,19:20:27,02,11,1, 11.9,1,1, 0.032, 10511.903, 382.451, 52814.348 24/11/19,19:20:27,03,11,1, 11.9,1,1, 0.032, 10511.915, 382.442, 52814.373 24/11/19,19:20:27,04,11,1, 11.9,1,1, 0.032, 10511.923, 382.441, 52814.351 24/11/19,19:20:27,05,11,1, 11.9,1,1, 0.032, 10511.897, 382.452, 52814.374 24/11/19,19:20:27,06,11,1, 11.9,1,1, 0.032, 10511.884, 382.450, 52814.389 24/11/19,19:20:27,07,11,1, 11.9,1,1, 0.032, 10511.920, 382.440, 52814.352 24/11/19,19:20:27,08,11,1, 11.9,1,1, 0.032, 10511.929, 382.427, 52814.418 24/11/19,19:20:27,09,11,1, 11.9,1,1, 0.032, 10511.904, 382.390, 52814.385 24/11/19,19:20:27,10,11,1, 11.9,1,1, 0.032, 10511.904, 382.427, 52814.412 24/11/19,19:20:27,11,11,1, 11.9,1,1, 0.032, 10511.904, 382.404, 52814.458 24/11/19,19:20:27,12,11,1, 11.9,1,1, 0.032, 10511.909, 382.397, 52814.422 24/11/19,19:20:27,13,11,1, 11.9,1,1, 0.032, 10511.906, 382.408, 52814.341 24/11/19,19:20:27,14,11,1, 11.9,1,1, 0.032, 10511.894, 382.375, 52814.379 24/11/19,19:20:27,15,11,1, 11.9,1,1, 0.032, 10511.920, 382.383, 52814.398 24/11/19,19:20:27,16,11,1, 11.9,1,1, 0.032, 10511.899, 382.395, 52814.379 24/11/19,19:20:27,17,11,1, 11.9,1,1, 0.032, 10511.903, 382.372, 52814.401 24/11/19,19:20:27,18,11,1, 11.9,1,1, 0.032, 10511.905, 382.388, 52814.385 24/11/19,19:20:27,19,11,1, 11.9,1,1, 0.032, 10511.890, 382.369, 52814.402 24/11/19,19:20:28,00,11,1, 11.9,1,1, 0.033, 10511.889, 382.369, 52814.402 24/11/19,19:20:28,01,11,1, 11.9,1,1, 0.033, 10511.913, 382.362, 52814.451 24/11/19,19:20:28,02,11,1, 11.9,1,1, 0.033, 10511.901, 382.373, 52814.410 24/11/19,19:20:28,03,11,1, 11.9,1,1, 0.033, 10511.904, 382.362, 52814.379 24/11/19,19:20:28,04,11,1, 11.9,1,1, 0.033, 10511.879, 382.379, 52814.426 24/11/19,19:20:28,05,11,1, 11.9,1,1, 0.033, 10511.880, 382.369, 52814.435 24/11/19,19:20:28,06,11,1, 11.9,1,1, 0.033, 10511.876, 382.356, 52814.436 24/11/19,19:20:28,07,11,1, 11.9,1,1, 0.033, 10511.844, 382.374, 52814.399 24/11/19,19:20:28,08,11,1, 11.9,1,1, 0.033, 10511.890, 382.361, 52814.365 24/11/19,19:20:28,09,11,1, 11.9,1,1, 0.033, 10511.882, 382.348, 52814.334 24/11/19,19:20:28,10,11,1, 11.9,1,1, 0.033, 10511.898, 382.353, 52814.397 24/11/19,19:20:28,11,11,1, 11.9,1,1, 0.033, 10511.858, 382.336, 52814.497 24/11/19,19:20:28,12,11,1, 11.9,1,1, 0.033, 10511.877, 382.347, 52814.444 24/11/19,19:20:28,13,11,1, 11.9,1,1, 0.033, 10511.872, 382.338, 52814.394 24/11/19,19:20:28,14,11,1, 11.9,1,1, 0.033, 10511.874, 382.335, 52814.390 24/11/19,19:20:28,15,11,1, 11.9,1,1, 0.033, 10511.891, 382.315, 52814.416 24/11/19,19:20:28,16,11,1, 11.9,1,1, 0.033, 10511.871, 382.317, 52814.448 24/11/19,19:20:28,17,11,1, 11.9,1,1, 0.033, 10511.881, 382.327, 52814.433 24/11/19,19:20:28,18,11,1, 11.9,1,1, 0.033, 10511.897, 382.313, 52814.412 24/11/19,19:20:28,19,11,1, 11.9,1,1, 0.033, 10511.878, 382.332, 52814.471 24/11/19,19:20:29,00,10,1, 11.9,1,1, 0.033, 10511.873, 382.332, 52814.471 24/11/19,19:20:29,01,10,1, 11.9,1,1, 0.033, 10511.881, 382.322, 52814.404 24/11/19,19:20:29,02,10,1, 11.9,1,1, 0.033, 10511.839, 382.329, 52814.499 24/11/19,19:20:29,03,10,1, 11.9,1,1, 0.033, 10511.857, 382.319, 52814.503 24/11/19,19:20:29,04,10,1, 11.9,1,1, 0.033, 10511.855, 382.311, 52814.468 24/11/19,19:20:29,05,10,1, 11.9,1,1, 0.033, 10511.853, 382.303, 52814.410 24/11/19,19:20:29,06,10,1, 11.9,1,1, 0.033, 10511.873, 382.282, 52814.423 24/11/19,19:20:29,07,10,1, 11.9,1,1, 0.033, 10511.858, 382.306, 52814.478 24/11/19,19:20:29,08,10,1, 11.9,1,1, 0.033, 10511.860, 382.292, 52814.447 24/11/19,19:20:29,09,10,1, 11.9,1,1, 0.033, 10511.847, 382.285, 52814.436 24/11/19,19:20:29,10,10,1, 11.9,1,1, 0.033, 10511.854, 382.299, 52814.435 24/11/19,19:20:29,11,10,1, 11.9,1,1, 0.033, 10511.856, 382.282, 52814.448 24/11/19,19:20:29,12,10,1, 11.9,1,1, 0.033, 10511.856, 382.267, 52814.397 24/11/19,19:20:29,13,10,1, 11.9,1,1, 0.033, 10511.855, 382.280, 52814.413 24/11/19,19:20:29,14,10,1, 11.9,1,1, 0.033, 10511.864, 382.274, 52814.394 24/11/19,19:20:29,15,10,1, 11.9,1,1, 0.033, 10511.847, 382.270, 52814.471 24/11/19,19:20:29,16,10,1, 11.9,1,1, 0.033, 10511.851, 382.277, 52814.457 24/11/19,19:20:29,17,10,1, 11.9,1,1, 0.033, 10511.863, 382.251, 52814.429 24/11/19,19:20:29,18,10,1, 11.9,1,1, 0.033, 10511.837, 382.238, 52814.463 24/11/19,19:20:29,19,10,1, 11.9,1,1, 0.033, 10511.863, 382.249, 52814.480 24/11/19,19:20:30,00,10,1, 11.9,1,1, 0.032, 10511.856, 382.249, 52814.480 24/11/19,19:20:30,01,10,1, 11.9,1,1, 0.032, 10511.845, 382.229, 52814.420 24/11/19,19:20:30,02,10,1, 11.9,1,1, 0.032, 10511.830, 382.225, 52814.511 24/11/19,19:20:30,03,10,1, 11.9,1,1, 0.032, 10511.848, 382.211, 52814.400 24/11/19,19:20:30,04,10,1, 11.9,1,1, 0.032, 10511.855, 382.215, 52814.471 24/11/19,19:20:30,05,10,1, 11.9,1,1, 0.032, 10511.851, 382.208, 52814.394 24/11/19,19:20:30,06,10,1, 11.9,1,1, 0.032, 10511.814, 382.236, 52814.514 24/11/19,19:20:30,07,10,1, 11.9,1,1, 0.032, 10511.855, 382.211, 52814.488 24/11/19,19:20:30,08,10,1, 11.9,1,1, 0.032, 10511.835, 382.191, 52814.411 24/11/19,19:20:30,09,10,1, 11.9,1,1, 0.032, 10511.815, 382.207, 52814.510 24/11/19,19:20:30,10,10,1, 11.9,1,1, 0.032, 10511.867, 382.210, 52814.480 24/11/19,19:20:30,11,10,1, 11.9,1,1, 0.032, 10511.853, 382.194, 52814.540 24/11/19,19:20:30,12,10,1, 11.9,1,1, 0.032, 10511.858, 382.207, 52814.450 24/11/19,19:20:30,13,10,1, 11.9,1,1, 0.032, 10511.828, 382.206, 52814.499 24/11/19,19:20:30,14,10,1, 11.9,1,1, 0.032, 10511.847, 382.200, 52814.504 24/11/19,19:20:30,15,10,1, 11.9,1,1, 0.032, 10511.825, 382.210, 52814.481 24/11/19,19:20:30,16,10,1, 11.9,1,1, 0.032, 10511.845, 382.201, 52814.541 24/11/19,19:20:30,17,10,1, 11.9,1,1, 0.032, 10511.840, 382.221, 52814.480 24/11/19,19:20:30,18,10,1, 11.9,1,1, 0.032, 10511.837, 382.203, 52814.515 24/11/19,19:20:30,19,10,1, 11.9,1,1, 0.032, 10511.820, 382.198, 52814.454 24/11/19,19:20:31,00,10,1, 11.9,1,1, 0.030, 10511.814, 382.198, 52814.454 24/11/19,19:20:31,01,10,1, 11.9,1,1, 0.030, 10511.821, 382.175, 52814.530 24/11/19,19:20:31,02,10,1, 11.9,1,1, 0.030, 10511.789, 382.183, 52814.455 24/11/19,19:20:31,03,10,1, 11.9,1,1, 0.030, 10511.820, 382.184, 52814.527 24/11/19,19:20:31,04,10,1, 11.9,1,1, 0.030, 10511.820, 382.166, 52814.552 24/11/19,19:20:31,05,10,1, 11.9,1,1, 0.030, 10511.820, 382.172, 52814.565 24/11/19,19:20:31,06,10,1, 11.9,1,1, 0.030, 10511.807, 382.147, 52814.524 24/11/19,19:20:31,07,10,1, 11.9,1,1, 0.030, 10511.804, 382.170, 52814.531 24/11/19,19:20:31,08,10,1, 11.9,1,1, 0.030, 10511.805, 382.146, 52814.453 24/11/19,19:20:31,09,10,1, 11.9,1,1, 0.030, 10511.828, 382.146, 52814.532 24/11/19,19:20:31,10,10,1, 11.9,1,1, 0.030, 10511.798, 382.142, 52814.491 24/11/19,19:20:31,11,10,1, 11.9,1,1, 0.030, 10511.820, 382.138, 52814.529 24/11/19,19:20:31,12,10,1, 11.9,1,1, 0.030, 10511.808, 382.147, 52814.556 24/11/19,19:20:31,13,10,1, 11.9,1,1, 0.030, 10511.809, 382.137, 52814.516 24/11/19,19:20:31,14,10,1, 11.9,1,1, 0.030, 10511.824, 382.123, 52814.527 24/11/19,19:20:31,15,10,1, 11.9,1,1, 0.030, 10511.797, 382.159, 52814.537 24/11/19,19:20:31,16,10,1, 11.9,1,1, 0.030, 10511.816, 382.135, 52814.509 24/11/19,19:20:31,17,10,1, 11.9,1,1, 0.030, 10511.819, 382.130, 52814.481 24/11/19,19:20:31,18,10,1, 11.9,1,1, 0.030, 10511.811, 382.139, 52814.598 24/11/19,19:20:31,19,10,1, 11.9,1,1, 0.030, 10511.788, 382.119, 52814.536 24/11/19,19:20:32,00,11,1, 12.0,1,1, 0.032, 10511.781, 382.119, 52814.536 24/11/19,19:20:32,01,11,1, 12.0,1,1, 0.032, 10511.807, 382.107, 52814.485 24/11/19,19:20:32,02,11,1, 12.0,1,1, 0.032, 10511.794, 382.127, 52814.580 24/11/19,19:20:32,03,11,1, 12.0,1,1, 0.032, 10511.820, 382.098, 52814.561 24/11/19,19:20:32,04,11,1, 12.0,1,1, 0.032, 10511.798, 382.102, 52814.530 24/11/19,19:20:32,05,11,1, 12.0,1,1, 0.032, 10511.799, 382.095, 52814.520 24/11/19,19:20:32,06,11,1, 12.0,1,1, 0.032, 10511.810, 382.115, 52814.478 24/11/19,19:20:32,07,11,1, 12.0,1,1, 0.032, 10511.778, 382.127, 52814.582 24/11/19,19:20:32,08,11,1, 12.0,1,1, 0.032, 10511.798, 382.130, 52814.574 24/11/19,19:20:32,09,11,1, 12.0,1,1, 0.032, 10511.796, 382.109, 52814.558 24/11/19,19:20:32,10,11,1, 12.0,1,1, 0.032, 10511.783, 382.110, 52814.558 24/11/19,19:20:32,11,11,1, 12.0,1,1, 0.032, 10511.806, 382.104, 52814.503 24/11/19,19:20:32,12,11,1, 12.0,1,1, 0.032, 10511.804, 382.092, 52814.565 24/11/19,19:20:32,13,11,1, 12.0,1,1, 0.032, 10511.776, 382.107, 52814.606 24/11/19,19:20:32,14,11,1, 12.0,1,1, 0.032, 10511.805, 382.119, 52814.557 24/11/19,19:20:32,15,11,1, 12.0,1,1, 0.032, 10511.786, 382.123, 52814.578 24/11/19,19:20:32,16,11,1, 12.0,1,1, 0.032, 10511.781, 382.113, 52814.579 24/11/19,19:20:32,17,11,1, 12.0,1,1, 0.032, 10511.796, 382.101, 52814.544 24/11/19,19:20:32,18,11,1, 12.0,1,1, 0.032, 10511.788, 382.103, 52814.547 24/11/19,19:20:32,19,11,1, 12.0,1,1, 0.032, 10511.784, 382.091, 52814.592 24/11/19,19:20:33,00,11,1, 11.8,1,1, 0.032, 10511.781, 382.091, 52814.592 24/11/19,19:20:33,01,11,1, 11.8,1,1, 0.032, 10511.762, 382.100, 52814.570 24/11/19,19:20:33,02,11,1, 11.8,1,1, 0.032, 10511.789, 382.085, 52814.571 24/11/19,19:20:33,03,11,1, 11.8,1,1, 0.032, 10511.769, 382.074, 52814.586 24/11/19,19:20:33,04,11,1, 11.8,1,1, 0.032, 10511.768, 382.086, 52814.559 24/11/19,19:20:33,05,11,1, 11.8,1,1, 0.032, 10511.785, 382.065, 52814.541 24/11/19,19:20:33,06,11,1, 11.8,1,1, 0.032, 10511.774, 382.082, 52814.545 24/11/19,19:20:33,07,11,1, 11.8,1,1, 0.032, 10511.775, 382.069, 52814.494 24/11/19,19:20:33,08,11,1, 11.8,1,1, 0.032, 10511.777, 382.052, 52814.506 24/11/19,19:20:33,09,11,1, 11.8,1,1, 0.032, 10511.757, 382.065, 52814.570 24/11/19,19:20:33,10,11,1, 11.8,1,1, 0.032, 10511.765, 382.046, 52814.616 24/11/19,19:20:33,11,11,1, 11.8,1,1, 0.032, 10511.767, 382.063, 52814.564 24/11/19,19:20:33,12,11,1, 11.8,1,1, 0.032, 10511.772, 382.073, 52814.670 24/11/19,19:20:33,13,11,1, 11.8,1,1, 0.032, 10511.760, 382.054, 52814.576 24/11/19,19:20:33,14,11,1, 11.8,1,1, 0.032, 10511.758, 382.040, 52814.630 24/11/19,19:20:33,15,11,1, 11.8,1,1, 0.032, 10511.767, 382.069, 52814.614 24/11/19,19:20:33,16,11,1, 11.8,1,1, 0.032, 10511.768, 382.054, 52814.577 24/11/19,19:20:33,17,11,1, 11.8,1,1, 0.032, 10511.762, 382.054, 52814.605 24/11/19,19:20:33,18,11,1, 11.8,1,1, 0.032, 10511.763, 382.041, 52814.629 24/11/19,19:20:33,19,11,1, 11.8,1,1, 0.032, 10511.775, 382.057, 52814.578 24/11/19,19:20:34,00,11,1, 11.9,1,1, 0.033, 10511.773, 382.057, 52814.578 24/11/19,19:20:34,01,11,1, 11.9,1,1, 0.033, 10511.746, 382.043, 52814.584 24/11/19,19:20:34,02,11,1, 11.9,1,1, 0.033, 10511.784, 382.050, 52814.600 24/11/19,19:20:34,03,11,1, 11.9,1,1, 0.033, 10511.749, 382.035, 52814.599 24/11/19,19:20:34,04,11,1, 11.9,1,1, 0.033, 10511.751, 382.052, 52814.634 24/11/19,19:20:34,05,11,1, 11.9,1,1, 0.033, 10511.742, 382.053, 52814.671 24/11/19,19:20:34,06,11,1, 11.9,1,1, 0.033, 10511.741, 382.049, 52814.817 24/11/19,19:20:34,07,11,1, 11.9,1,1, 0.033, 10511.743, 382.035, 52814.631 24/11/19,19:20:34,08,11,1, 11.9,1,1, 0.033, 10511.769, 382.025, 52814.639 24/11/19,19:20:34,09,11,1, 11.9,1,1, 0.033, 10511.772, 382.034, 52814.662 24/11/19,19:20:34,10,11,1, 11.9,1,1, 0.033, 10511.736, 382.036, 52814.644 24/11/19,19:20:34,11,11,1, 11.9,1,1, 0.033, 10511.740, 382.045, 52814.678 24/11/19,19:20:34,12,11,1, 11.9,1,1, 0.033, 10511.759, 382.046, 52814.651 24/11/19,19:20:34,13,11,1, 11.9,1,1, 0.033, 10511.753, 382.028, 52814.595 24/11/19,19:20:34,14,11,1, 11.9,1,1, 0.033, 10511.738, 382.028, 52814.655 24/11/19,19:20:34,15,11,1, 11.9,1,1, 0.033, 10511.759, 382.023, 52814.647 24/11/19,19:20:34,16,11,1, 11.9,1,1, 0.033, 10511.732, 381.998, 52814.647 24/11/19,19:20:34,17,11,1, 11.9,1,1, 0.033, 10511.755, 382.005, 52814.680 24/11/19,19:20:34,18,11,1, 11.9,1,1, 0.033, 10511.751, 382.015, 52814.590 24/11/19,19:20:34,19,11,1, 11.9,1,1, 0.033, 10511.738, 382.013, 52814.663 24/11/19,19:20:35,00,10,1, 11.9,1,1, 0.033, 10511.731, 382.013, 52814.663 24/11/19,19:20:35,01,10,1, 11.9,1,1, 0.033, 10511.761, 382.004, 52814.566 24/11/19,19:20:35,02,10,1, 11.9,1,1, 0.033, 10511.744, 382.003, 52814.653 24/11/19,19:20:35,03,10,1, 11.9,1,1, 0.033, 10511.756, 382.033, 52814.673 24/11/19,19:20:35,04,10,1, 11.9,1,1, 0.033, 10511.726, 382.001, 52814.730 24/11/19,19:20:35,05,10,1, 11.9,1,1, 0.033, 10511.754, 382.000, 52814.664 24/11/19,19:20:35,06,10,1, 11.9,1,1, 0.033, 10511.735, 382.009, 52814.594 24/11/19,19:20:35,07,10,1, 11.9,1,1, 0.033, 10511.737, 382.000, 52814.698 24/11/19,19:20:35,08,10,1, 11.9,1,1, 0.033, 10511.743, 381.982, 52814.727 24/11/19,19:20:35,09,10,1, 11.9,1,1, 0.033, 10511.725, 381.998, 52814.770 24/11/19,19:20:35,10,10,1, 11.9,1,1, 0.033, 10511.755, 381.993, 52814.618 24/11/19,19:20:35,11,10,1, 11.9,1,1, 0.033, 10511.750, 381.985, 52814.620 24/11/19,19:20:35,12,10,1, 11.9,1,1, 0.033, 10511.744, 381.976, 52814.596 24/11/19,19:20:35,13,10,1, 11.9,1,1, 0.033, 10511.737, 381.988, 52814.673 24/11/19,19:20:35,14,10,1, 11.9,1,1, 0.033, 10511.708, 381.981, 52814.676 24/11/19,19:20:35,15,10,1, 11.9,1,1, 0.033, 10511.731, 381.987, 52814.652 24/11/19,19:20:35,16,10,1, 11.9,1,1, 0.033, 10511.718, 381.997, 52814.702 24/11/19,19:20:35,17,10,1, 11.9,1,1, 0.033, 10511.721, 382.002, 52814.726 24/11/19,19:20:35,18,10,1, 11.9,1,1, 0.033, 10511.721, 381.978, 52814.692 24/11/19,19:20:35,19,10,1, 11.9,1,1, 0.033, 10511.734, 381.983, 52814.644 24/11/19,19:20:36,00,10,1, 12.0,1,1, 0.034, 10511.731, 381.983, 52814.644 24/11/19,19:20:36,01,10,1, 12.0,1,1, 0.034, 10511.708, 381.988, 52814.710 24/11/19,19:20:36,02,10,1, 12.0,1,1, 0.034, 10511.749, 381.965, 52814.683 24/11/19,19:20:36,03,10,1, 12.0,1,1, 0.034, 10511.722, 381.970, 52814.670 24/11/19,19:20:36,04,10,1, 12.0,1,1, 0.034, 10511.696, 381.973, 52814.669 24/11/19,19:20:36,05,10,1, 12.0,1,1, 0.034, 10511.726, 381.972, 52814.647 24/11/19,19:20:36,06,10,1, 12.0,1,1, 0.034, 10511.730, 381.971, 52814.725 24/11/19,19:20:36,07,10,1, 12.0,1,1, 0.034, 10511.694, 381.970, 52814.682 24/11/19,19:20:36,08,10,1, 12.0,1,1, 0.034, 10511.724, 381.985, 52814.722 24/11/19,19:20:36,09,10,1, 12.0,1,1, 0.034, 10511.741, 381.951, 52814.722 24/11/19,19:20:36,10,10,1, 12.0,1,1, 0.034, 10511.715, 381.981, 52814.657 24/11/19,19:20:36,11,10,1, 12.0,1,1, 0.034, 10511.684, 381.950, 52814.768 24/11/19,19:20:36,12,10,1, 12.0,1,1, 0.034, 10511.709, 381.966, 52814.736 24/11/19,19:20:36,13,10,1, 12.0,1,1, 0.034, 10511.696, 381.963, 52814.718 24/11/19,19:20:36,14,10,1, 12.0,1,1, 0.034, 10511.712, 381.954, 52814.716 24/11/19,19:20:36,15,10,1, 12.0,1,1, 0.034, 10511.721, 381.954, 52814.752 24/11/19,19:20:36,16,10,1, 12.0,1,1, 0.034, 10511.720, 381.965, 52814.731 24/11/19,19:20:36,17,10,1, 12.0,1,1, 0.034, 10511.697, 381.961, 52814.728 24/11/19,19:20:36,18,10,1, 12.0,1,1, 0.034, 10511.714, 381.940, 52814.732 24/11/19,19:20:36,19,10,1, 12.0,1,1, 0.034, 10511.697, 381.954, 52814.761 24/11/19,19:20:37,00,10,1, 11.9,1,1, 0.034, 10511.689, 381.954, 52814.761 24/11/19,19:20:37,01,10,1, 11.9,1,1, 0.034, 10511.662, 381.945, 52814.750 24/11/19,19:20:37,02,10,1, 11.9,1,1, 0.034, 10511.713, 381.959, 52814.747 24/11/19,19:20:37,03,10,1, 11.9,1,1, 0.034, 10511.695, 381.966, 52814.770 24/11/19,19:20:37,04,10,1, 11.9,1,1, 0.034, 10511.702, 381.943, 52814.766 24/11/19,19:20:37,05,10,1, 11.9,1,1, 0.034, 10511.676, 381.955, 52814.759 24/11/19,19:20:37,06,10,1, 11.9,1,1, 0.034, 10511.689, 381.933, 52814.741 24/11/19,19:20:37,07,10,1, 11.9,1,1, 0.034, 10511.687, 381.948, 52814.732 24/11/19,19:20:37,08,10,1, 11.9,1,1, 0.034, 10511.691, 381.982, 52814.755 24/11/19,19:20:37,09,10,1, 11.9,1,1, 0.034, 10511.705, 381.949, 52814.712 24/11/19,19:20:37,10,10,1, 11.9,1,1, 0.034, 10511.671, 381.973, 52814.785 24/11/19,19:20:37,11,10,1, 11.9,1,1, 0.034, 10511.662, 381.977, 52814.801 24/11/19,19:20:37,12,10,1, 11.9,1,1, 0.034, 10511.690, 381.945, 52814.766 24/11/19,19:20:37,13,10,1, 11.9,1,1, 0.034, 10511.670, 381.942, 52814.803 24/11/19,19:20:37,14,10,1, 11.9,1,1, 0.034, 10511.690, 381.942, 52814.777 24/11/19,19:20:37,15,10,1, 11.9,1,1, 0.034, 10511.686, 381.935, 52814.805 24/11/19,19:20:37,16,10,1, 11.9,1,1, 0.034, 10511.686, 381.925, 52814.762 24/11/19,19:20:37,17,10,1, 11.9,1,1, 0.034, 10511.694, 381.939, 52814.778 24/11/19,19:20:37,18,10,1, 11.9,1,1, 0.034, 10511.667, 381.920, 52814.779 24/11/19,19:20:37,19,10,1, 11.9,1,1, 0.034, 10511.702, 381.961, 52814.769 24/11/19,19:20:38,00,10,1, 12.0,1,1, 0.033, 10511.698, 381.961, 52814.769 24/11/19,19:20:38,01,10,1, 12.0,1,1, 0.033, 10511.661, 381.942, 52814.750 24/11/19,19:20:38,02,10,1, 12.0,1,1, 0.033, 10511.690, 381.916, 52814.760 24/11/19,19:20:38,03,10,1, 12.0,1,1, 0.033, 10511.676, 381.938, 52814.845 24/11/19,19:20:38,04,10,1, 12.0,1,1, 0.033, 10511.672, 381.952, 52814.816 24/11/19,19:20:38,05,10,1, 12.0,1,1, 0.033, 10511.667, 381.949, 52814.818 24/11/19,19:20:38,06,10,1, 12.0,1,1, 0.033, 10511.661, 381.929, 52814.835 24/11/19,19:20:38,07,10,1, 12.0,1,1, 0.033, 10511.658, 381.947, 52814.827 24/11/19,19:20:38,08,10,1, 12.0,1,1, 0.033, 10511.645, 381.917, 52814.746 24/11/19,19:20:38,09,10,1, 12.0,1,1, 0.033, 10511.656, 381.953, 52814.796 24/11/19,19:20:38,10,10,1, 12.0,1,1, 0.033, 10511.671, 381.930, 52814.775 24/11/19,19:20:38,11,10,1, 12.0,1,1, 0.033, 10511.650, 381.942, 52814.789 24/11/19,19:20:38,12,10,1, 12.0,1,1, 0.033, 10511.679, 381.938, 52814.856 24/11/19,19:20:38,13,10,1, 12.0,1,1, 0.033, 10511.649, 381.931, 52814.889 24/11/19,19:20:38,14,10,1, 12.0,1,1, 0.033, 10511.675, 381.931, 52814.780 24/11/19,19:20:38,15,10,1, 12.0,1,1, 0.033, 10511.657, 381.933, 52814.772 24/11/19,19:20:38,16,10,1, 12.0,1,1, 0.033, 10511.673, 381.953, 52814.796 24/11/19,19:20:38,17,10,1, 12.0,1,1, 0.033, 10511.660, 381.938, 52814.874 24/11/19,19:20:38,18,10,1, 12.0,1,1, 0.033, 10511.659, 381.936, 52814.800 24/11/19,19:20:38,19,10,1, 12.0,1,1, 0.033, 10511.649, 381.931, 52814.874 24/11/19,19:20:39,00,09,1, 11.9,1,1, 0.034, 10511.647, 381.931, 52814.874 24/11/19,19:20:39,01,09,1, 11.9,1,1, 0.034, 10511.665, 381.930, 52814.877 24/11/19,19:20:39,02,09,1, 11.9,1,1, 0.034, 10511.648, 381.906, 52814.851 24/11/19,19:20:39,03,09,1, 11.9,1,1, 0.034, 10511.642, 381.908, 52814.905 24/11/19,19:20:39,04,09,1, 11.9,1,1, 0.034, 10511.654, 381.929, 52814.903 24/11/19,19:20:39,05,09,1, 11.9,1,1, 0.034, 10511.632, 381.899, 52814.863 24/11/19,19:20:39,06,09,1, 11.9,1,1, 0.034, 10511.630, 381.914, 52814.825 24/11/19,19:20:39,07,09,1, 11.9,1,1, 0.034, 10511.639, 381.900, 52814.904 24/11/19,19:20:39,08,09,1, 11.9,1,1, 0.034, 10511.641, 381.905, 52814.932 24/11/19,19:20:39,09,09,1, 11.9,1,1, 0.034, 10511.653, 381.902, 52814.819 24/11/19,19:20:39,10,09,1, 11.9,1,1, 0.034, 10511.614, 381.944, 52814.872 24/11/19,19:20:39,11,09,1, 11.9,1,1, 0.034, 10511.631, 381.937, 52814.808 24/11/19,19:20:39,12,09,1, 11.9,1,1, 0.034, 10511.608, 381.924, 52814.834 24/11/19,19:20:39,13,09,1, 11.9,1,1, 0.034, 10511.630, 381.932, 52814.829 24/11/19,19:20:39,14,09,1, 11.9,1,1, 0.034, 10511.613, 381.936, 52814.887 24/11/19,19:20:39,15,09,1, 11.9,1,1, 0.034, 10511.624, 381.925, 52814.920 24/11/19,19:20:39,16,09,1, 11.9,1,1, 0.034, 10511.639, 381.940, 52814.865 24/11/19,19:20:39,17,09,1, 11.9,1,1, 0.034, 10511.640, 381.898, 52814.845 24/11/19,19:20:39,18,09,1, 11.9,1,1, 0.034, 10511.628, 381.915, 52814.885 24/11/19,19:20:39,19,09,1, 11.9,1,1, 0.034, 10511.624, 381.910, 52814.939 24/11/19,19:20:40,00,09,1, 11.9,1,1, 0.036, 10511.622, 381.910, 52814.939 24/11/19,19:20:40,01,09,1, 11.9,1,1, 0.036, 10511.629, 381.907, 52814.915 24/11/19,19:20:40,02,09,1, 11.9,1,1, 0.036, 10511.625, 381.913, 52814.838 24/11/19,19:20:40,03,09,1, 11.9,1,1, 0.036, 10511.645, 381.892, 52814.860 24/11/19,19:20:40,04,09,1, 11.9,1,1, 0.036, 10511.617, 381.919, 52814.847 24/11/19,19:20:40,05,09,1, 11.9,1,1, 0.036, 10511.613, 381.914, 52814.840 24/11/19,19:20:40,06,09,1, 11.9,1,1, 0.036, 10511.620, 381.879, 52814.873 24/11/19,19:20:40,07,09,1, 11.9,1,1, 0.036, 10511.612, 381.877, 52814.940 24/11/19,19:20:40,08,09,1, 11.9,1,1, 0.036, 10511.606, 381.920, 52814.959 24/11/19,19:20:40,09,09,1, 11.9,1,1, 0.036, 10511.579, 381.924, 52814.992 24/11/19,19:20:40,10,09,1, 11.9,1,1, 0.036, 10511.615, 381.901, 52814.906 24/11/19,19:20:40,11,09,1, 11.9,1,1, 0.036, 10511.637, 381.865, 52814.884 24/11/19,19:20:40,12,09,1, 11.9,1,1, 0.036, 10511.619, 381.881, 52814.907 24/11/19,19:20:40,13,09,1, 11.9,1,1, 0.036, 10511.638, 381.880, 52814.949 24/11/19,19:20:40,14,09,1, 11.9,1,1, 0.036, 10511.614, 381.920, 52814.969 24/11/19,19:20:40,15,09,1, 11.9,1,1, 0.036, 10511.615, 381.900, 52814.950 24/11/19,19:20:40,16,09,1, 11.9,1,1, 0.036, 10511.611, 381.919, 52814.903 24/11/19,19:20:40,17,09,1, 11.9,1,1, 0.036, 10511.615, 381.886, 52814.883 24/11/19,19:20:40,18,09,1, 11.9,1,1, 0.036, 10511.618, 381.917, 52814.979 24/11/19,19:20:40,19,09,1, 11.9,1,1, 0.036, 10511.609, 381.900, 52814.987 24/11/19,19:20:41,00,10,1, 11.8,1,1, 0.031, 10511.606, 381.900, 52814.987 24/11/19,19:20:41,01,10,1, 11.8,1,1, 0.031, 10511.582, 381.892, 52814.905 24/11/19,19:20:41,02,10,1, 11.8,1,1, 0.031, 10511.588, 381.895, 52814.916 24/11/19,19:20:41,03,10,1, 11.8,1,1, 0.031, 10511.621, 381.881, 52814.940 24/11/19,19:20:41,04,10,1, 11.8,1,1, 0.031, 10511.589, 381.913, 52814.972 24/11/19,19:20:41,05,10,1, 11.8,1,1, 0.031, 10511.615, 381.902, 52815.010 24/11/19,19:20:41,06,10,1, 11.8,1,1, 0.031, 10511.587, 381.889, 52814.993 24/11/19,19:20:41,07,10,1, 11.8,1,1, 0.031, 10511.614, 381.910, 52814.933 24/11/19,19:20:41,08,10,1, 11.8,1,1, 0.031, 10511.591, 381.916, 52814.985 24/11/19,19:20:41,09,10,1, 11.8,1,1, 0.031, 10511.605, 381.915, 52814.977 24/11/19,19:20:41,10,10,1, 11.8,1,1, 0.031, 10511.607, 381.909, 52814.970 24/11/19,19:20:41,11,10,1, 11.8,1,1, 0.031, 10511.589, 381.904, 52814.961 24/11/19,19:20:41,12,10,1, 11.8,1,1, 0.031, 10511.592, 381.890, 52814.931 24/11/19,19:20:41,13,10,1, 11.8,1,1, 0.031, 10511.609, 381.880, 52814.977 24/11/19,19:20:41,14,10,1, 11.8,1,1, 0.031, 10511.598, 381.863, 52814.964 24/11/19,19:20:41,15,10,1, 11.8,1,1, 0.031, 10511.593, 381.888, 52814.975 24/11/19,19:20:41,16,10,1, 11.8,1,1, 0.031, 10511.589, 381.893, 52814.962 24/11/19,19:20:41,17,10,1, 11.8,1,1, 0.031, 10511.606, 381.910, 52815.029 24/11/19,19:20:41,18,10,1, 11.8,1,1, 0.031, 10511.615, 381.888, 52814.967 24/11/19,19:20:41,19,10,1, 11.8,1,1, 0.031, 10511.589, 381.920, 52815.033 24/11/19,19:20:42,00,09,1, 12.0,1,1, 0.036, 10511.589, 381.920, 52815.033 24/11/19,19:20:42,01,09,1, 12.0,1,1, 0.036, 10511.604, 381.903, 52815.054 24/11/19,19:20:42,02,09,1, 12.0,1,1, 0.036, 10511.586, 381.913, 52815.039 24/11/19,19:20:42,03,09,1, 12.0,1,1, 0.036, 10511.569, 381.894, 52815.017 24/11/19,19:20:42,04,09,1, 12.0,1,1, 0.036, 10511.574, 381.902, 52814.959 24/11/19,19:20:42,05,09,1, 12.0,1,1, 0.036, 10511.581, 381.906, 52815.061 24/11/19,19:20:42,06,09,1, 12.0,1,1, 0.036, 10511.592, 381.909, 52815.046 24/11/19,19:20:42,07,09,1, 12.0,1,1, 0.036, 10511.586, 381.902, 52815.006 24/11/19,19:20:42,08,09,1, 12.0,1,1, 0.036, 10511.589, 381.912, 52815.013 24/11/19,19:20:42,09,09,1, 12.0,1,1, 0.036, 10511.585, 381.902, 52815.028 24/11/19,19:20:42,10,09,1, 12.0,1,1, 0.036, 10511.561, 381.917, 52815.014 24/11/19,19:20:42,11,09,1, 12.0,1,1, 0.036, 10511.607, 381.877, 52814.987 24/11/19,19:20:42,12,09,1, 12.0,1,1, 0.036, 10511.572, 381.911, 52815.060 24/11/19,19:20:42,13,09,1, 12.0,1,1, 0.036, 10511.552, 381.904, 52815.026 24/11/19,19:20:42,14,09,1, 12.0,1,1, 0.036, 10511.582, 381.920, 52815.114 24/11/19,19:20:42,15,09,1, 12.0,1,1, 0.036, 10511.591, 381.901, 52815.077 24/11/19,19:20:42,16,09,1, 12.0,1,1, 0.036, 10511.571, 381.899, 52815.034 24/11/19,19:20:42,17,09,1, 12.0,1,1, 0.036, 10511.586, 381.890, 52815.016 24/11/19,19:20:42,18,09,1, 12.0,1,1, 0.036, 10511.582, 381.915, 52815.077 24/11/19,19:20:42,19,09,1, 12.0,1,1, 0.036, 10511.566, 381.901, 52815.132 24/11/19,19:20:43,00,09,1, 11.9,1,1, 0.032, 10511.564, 381.901, 52815.132 24/11/19,19:20:43,01,09,1, 11.9,1,1, 0.032, 10511.597, 381.922, 52815.055 24/11/19,19:20:43,02,09,1, 11.9,1,1, 0.032, 10511.568, 381.924, 52815.028 24/11/19,19:20:43,03,09,1, 11.9,1,1, 0.032, 10511.588, 381.898, 52815.130 24/11/19,19:20:43,04,09,1, 11.9,1,1, 0.032, 10511.591, 381.917, 52815.079 24/11/19,19:20:43,05,09,1, 11.9,1,1, 0.032, 10511.577, 381.915, 52815.103 24/11/19,19:20:43,06,09,1, 11.9,1,1, 0.032, 10511.571, 381.911, 52815.095 24/11/19,19:20:43,07,09,1, 11.9,1,1, 0.032, 10511.556, 381.917, 52815.069 24/11/19,19:20:43,08,09,1, 11.9,1,1, 0.032, 10511.570, 381.934, 52815.164 24/11/19,19:20:43,09,09,1, 11.9,1,1, 0.032, 10511.552, 381.925, 52815.128 24/11/19,19:20:43,10,09,1, 11.9,1,1, 0.032, 10511.555, 381.904, 52815.030 24/11/19,19:20:43,11,09,1, 11.9,1,1, 0.032, 10511.547, 381.916, 52815.140 24/11/19,19:20:43,12,09,1, 11.9,1,1, 0.032, 10511.585, 381.918, 52815.109 24/11/19,19:20:43,13,09,1, 11.9,1,1, 0.032, 10511.561, 381.909, 52815.090 24/11/19,19:20:43,14,09,1, 11.9,1,1, 0.032, 10511.562, 381.914, 52815.128 24/11/19,19:20:43,15,09,1, 11.9,1,1, 0.032, 10511.582, 381.921, 52815.162 24/11/19,19:20:43,16,09,1, 11.9,1,1, 0.032, 10511.562, 381.928, 52815.164 24/11/19,19:20:43,17,09,1, 11.9,1,1, 0.032, 10511.570, 381.910, 52815.087 24/11/19,19:20:43,18,09,1, 11.9,1,1, 0.032, 10511.563, 381.936, 52815.140 24/11/19,19:20:43,19,09,1, 11.9,1,1, 0.032, 10511.554, 381.931, 52815.105 24/11/19,19:20:44,00,09,1, 11.9,1,1, 0.033, 10511.547, 381.931, 52815.105 24/11/19,19:20:44,01,09,1, 11.9,1,1, 0.033, 10511.535, 381.909, 52815.106 24/11/19,19:20:44,02,09,1, 11.9,1,1, 0.033, 10511.540, 381.930, 52815.176 24/11/19,19:20:44,03,09,1, 11.9,1,1, 0.033, 10511.557, 381.921, 52815.104 24/11/19,19:20:44,04,09,1, 11.9,1,1, 0.033, 10511.515, 381.906, 52815.081 24/11/19,19:20:44,05,09,1, 11.9,1,1, 0.033, 10511.547, 381.942, 52815.177 24/11/19,19:20:44,06,09,1, 11.9,1,1, 0.033, 10511.542, 381.924, 52815.122 24/11/19,19:20:44,07,09,1, 11.9,1,1, 0.033, 10511.526, 381.923, 52815.068 24/11/19,19:20:44,08,09,1, 11.9,1,1, 0.033, 10511.562, 381.935, 52815.131 24/11/19,19:20:44,09,09,1, 11.9,1,1, 0.033, 10511.550, 381.940, 52815.197 24/11/19,19:20:44,10,09,1, 11.9,1,1, 0.033, 10511.536, 381.916, 52815.100 24/11/19,19:20:44,11,09,1, 11.9,1,1, 0.033, 10511.543, 381.937, 52815.170 24/11/19,19:20:44,12,09,1, 11.9,1,1, 0.033, 10511.536, 381.919, 52815.178 24/11/19,19:20:44,13,09,1, 11.9,1,1, 0.033, 10511.541, 381.969, 52815.191 24/11/19,19:20:44,14,09,1, 11.9,1,1, 0.033, 10511.540, 381.946, 52815.140 24/11/19,19:20:44,15,09,1, 11.9,1,1, 0.033, 10511.554, 381.951, 52815.176 24/11/19,19:20:44,16,09,1, 11.9,1,1, 0.033, 10511.508, 381.938, 52815.213 24/11/19,19:20:44,17,09,1, 11.9,1,1, 0.033, 10511.542, 381.932, 52815.110 24/11/19,19:20:44,18,09,1, 11.9,1,1, 0.033, 10511.544, 381.921, 52815.153 24/11/19,19:20:44,19,09,1, 11.9,1,1, 0.033, 10511.544, 381.920, 52815.145 24/11/19,19:20:45,00,09,1, 11.9,1,1, 0.032, 10511.539, 381.920, 52815.145 24/11/19,19:20:45,01,09,1, 11.9,1,1, 0.032, 10511.553, 381.954, 52815.193 24/11/19,19:20:45,02,09,1, 11.9,1,1, 0.032, 10511.533, 381.940, 52815.186 24/11/19,19:20:45,03,09,1, 11.9,1,1, 0.032, 10511.535, 381.961, 52815.228 24/11/19,19:20:45,04,09,1, 11.9,1,1, 0.032, 10511.551, 381.933, 52815.244 24/11/19,19:20:45,05,09,1, 11.9,1,1, 0.032, 10511.547, 381.935, 52815.253 24/11/19,19:20:45,06,09,1, 11.9,1,1, 0.032, 10511.543, 381.935, 52815.216 24/11/19,19:20:45,07,09,1, 11.9,1,1, 0.032, 10511.535, 381.922, 52815.183 24/11/19,19:20:45,08,09,1, 11.9,1,1, 0.032, 10511.540, 381.909, 52815.199 24/11/19,19:20:45,09,09,1, 11.9,1,1, 0.032, 10511.542, 381.939, 52815.281 24/11/19,19:20:45,10,09,1, 11.9,1,1, 0.032, 10511.559, 381.952, 52815.233 24/11/19,19:20:45,11,09,1, 11.9,1,1, 0.032, 10511.553, 381.930, 52815.206 24/11/19,19:20:45,12,09,1, 11.9,1,1, 0.032, 10511.550, 381.961, 52815.230 24/11/19,19:20:45,13,09,1, 11.9,1,1, 0.032, 10511.543, 381.935, 52815.197 24/11/19,19:20:45,14,09,1, 11.9,1,1, 0.032, 10511.559, 381.945, 52815.243 24/11/19,19:20:45,15,09,1, 11.9,1,1, 0.032, 10511.547, 381.944, 52815.214 24/11/19,19:20:45,16,09,1, 11.9,1,1, 0.032, 10511.558, 381.949, 52815.209 24/11/19,19:20:45,17,09,1, 11.9,1,1, 0.032, 10511.529, 381.961, 52815.261 24/11/19,19:20:45,18,09,1, 11.9,1,1, 0.032, 10511.553, 381.957, 52815.261 24/11/19,19:20:45,19,09,1, 11.9,1,1, 0.032, 10511.553, 381.965, 52815.260 24/11/19,19:20:46,00,09,1, 11.9,1,1, 0.036, 10511.547, 381.965, 52815.260 24/11/19,19:20:46,01,09,1, 11.9,1,1, 0.036, 10511.561, 381.949, 52815.257 24/11/19,19:20:46,02,09,1, 11.9,1,1, 0.036, 10511.535, 381.945, 52815.228 24/11/19,19:20:46,03,09,1, 11.9,1,1, 0.036, 10511.530, 381.975, 52815.232 24/11/19,19:20:46,04,09,1, 11.9,1,1, 0.036, 10511.506, 381.971, 52815.292 24/11/19,19:20:46,05,09,1, 11.9,1,1, 0.036, 10511.548, 381.959, 52815.312 24/11/19,19:20:46,06,09,1, 11.9,1,1, 0.036, 10511.522, 381.957, 52815.301 24/11/19,19:20:46,07,09,1, 11.9,1,1, 0.036, 10511.545, 381.971, 52815.333 24/11/19,19:20:46,08,09,1, 11.9,1,1, 0.036, 10511.536, 381.956, 52815.314 24/11/19,19:20:46,09,09,1, 11.9,1,1, 0.036, 10511.532, 381.956, 52815.326 24/11/19,19:20:46,10,09,1, 11.9,1,1, 0.036, 10511.531, 381.959, 52815.431 24/11/19,19:20:46,11,09,1, 11.9,1,1, 0.036, 10511.503, 381.941, 52815.306 24/11/19,19:20:46,12,09,1, 11.9,1,1, 0.036, 10511.535, 381.962, 52815.303 24/11/19,19:20:46,13,09,1, 11.9,1,1, 0.036, 10511.540, 381.957, 52815.272 24/11/19,19:20:46,14,09,1, 11.9,1,1, 0.036, 10511.528, 381.948, 52815.323 24/11/19,19:20:46,15,09,1, 11.9,1,1, 0.036, 10511.527, 381.959, 52815.256 24/11/19,19:20:46,16,09,1, 11.9,1,1, 0.036, 10511.528, 381.937, 52815.281 24/11/19,19:20:46,17,09,1, 11.9,1,1, 0.036, 10511.545, 381.964, 52815.314 24/11/19,19:20:46,18,09,1, 11.9,1,1, 0.036, 10511.539, 381.970, 52815.284 24/11/19,19:20:46,19,09,1, 11.9,1,1, 0.036, 10511.545, 381.938, 52815.343 24/11/19,19:20:47,00,09,1, 11.9,1,1, 0.036, 10511.539, 381.938, 52815.343 24/11/19,19:20:47,01,09,1, 11.9,1,1, 0.036, 10511.561, 381.972, 52815.377 24/11/19,19:20:47,02,09,1, 11.9,1,1, 0.036, 10511.540, 381.962, 52815.282 24/11/19,19:20:47,03,09,1, 11.9,1,1, 0.036, 10511.522, 381.950, 52815.323 24/11/19,19:20:47,04,09,1, 11.9,1,1, 0.036, 10511.540, 381.949, 52815.353 24/11/19,19:20:47,05,09,1, 11.9,1,1, 0.036, 10511.544, 381.955, 52815.386 24/11/19,19:20:47,06,09,1, 11.9,1,1, 0.036, 10511.541, 381.956, 52815.342 24/11/19,19:20:47,07,09,1, 11.9,1,1, 0.036, 10511.522, 381.967, 52815.384 24/11/19,19:20:47,08,09,1, 11.9,1,1, 0.036, 10511.544, 381.963, 52815.281 24/11/19,19:20:47,09,09,1, 11.9,1,1, 0.036, 10511.558, 381.964, 52815.259 24/11/19,19:20:47,10,09,1, 11.9,1,1, 0.036, 10511.523, 381.986, 52815.369 24/11/19,19:20:47,11,09,1, 11.9,1,1, 0.036, 10511.531, 381.968, 52815.348 24/11/19,19:20:47,12,09,1, 11.9,1,1, 0.036, 10511.531, 382.000, 52815.385 24/11/19,19:20:47,13,09,1, 11.9,1,1, 0.036, 10511.539, 381.979, 52815.386 24/11/19,19:20:47,14,09,1, 11.9,1,1, 0.036, 10511.522, 382.012, 52815.430 24/11/19,19:20:47,15,09,1, 11.9,1,1, 0.036, 10511.534, 381.997, 52815.365 24/11/19,19:20:47,16,09,1, 11.9,1,1, 0.036, 10511.552, 381.991, 52815.351 24/11/19,19:20:47,17,09,1, 11.9,1,1, 0.036, 10511.514, 381.982, 52815.352 24/11/19,19:20:47,18,09,1, 11.9,1,1, 0.036, 10511.539, 381.996, 52815.340 24/11/19,19:20:47,19,09,1, 11.9,1,1, 0.036, 10511.537, 381.993, 52815.349 24/11/19,19:20:48,00,09,1, 11.9,1,1, 0.037, 10511.531, 381.993, 52815.349 24/11/19,19:20:48,01,09,1, 11.9,1,1, 0.037, 10511.531, 381.986, 52815.390 24/11/19,19:20:48,02,09,1, 11.9,1,1, 0.037, 10511.536, 381.998, 52815.365 24/11/19,19:20:48,03,09,1, 11.9,1,1, 0.037, 10511.525, 381.992, 52815.423 24/11/19,19:20:48,04,09,1, 11.9,1,1, 0.037, 10511.545, 381.978, 52815.365 24/11/19,19:20:48,05,09,1, 11.9,1,1, 0.037, 10511.558, 381.981, 52815.412 24/11/19,19:20:48,06,09,1, 11.9,1,1, 0.037, 10511.518, 381.983, 52815.451 24/11/19,19:20:48,07,09,1, 11.9,1,1, 0.037, 10511.516, 381.995, 52815.424 24/11/19,19:20:48,08,09,1, 11.9,1,1, 0.037, 10511.525, 381.989, 52815.429 24/11/19,19:20:48,09,09,1, 11.9,1,1, 0.037, 10511.550, 382.012, 52815.438 24/11/19,19:20:48,10,09,1, 11.9,1,1, 0.037, 10511.542, 382.003, 52815.430 24/11/19,19:20:48,11,09,1, 11.9,1,1, 0.037, 10511.538, 381.991, 52815.349 24/11/19,19:20:48,12,09,1, 11.9,1,1, 0.037, 10511.534, 381.986, 52815.395 24/11/19,19:20:48,13,09,1, 11.9,1,1, 0.037, 10511.523, 382.018, 52815.380 24/11/19,19:20:48,14,09,1, 11.9,1,1, 0.037, 10511.555, 381.981, 52815.377 24/11/19,19:20:48,15,09,1, 11.9,1,1, 0.037, 10511.521, 382.003, 52815.444 24/11/19,19:20:48,16,09,1, 11.9,1,1, 0.037, 10511.553, 382.019, 52815.425 24/11/19,19:20:48,17,09,1, 11.9,1,1, 0.037, 10511.551, 382.009, 52815.340 24/11/19,19:20:48,18,09,1, 11.9,1,1, 0.037, 10511.527, 382.017, 52815.557 24/11/19,19:20:48,19,09,1, 11.9,1,1, 0.037, 10511.509, 382.030, 52815.514 24/11/19,19:20:49,00,08,1, 11.9,1,1, 0.033, 10511.506, 382.030, 52815.514 24/11/19,19:20:49,01,08,1, 11.9,1,1, 0.033, 10511.539, 381.990, 52815.511 24/11/19,19:20:49,02,08,1, 11.9,1,1, 0.033, 10511.530, 382.008, 52815.423 24/11/19,19:20:49,03,08,1, 11.9,1,1, 0.033, 10511.525, 382.005, 52815.394 24/11/19,19:20:49,04,08,1, 11.9,1,1, 0.033, 10511.518, 382.018, 52815.519 24/11/19,19:20:49,05,08,1, 11.9,1,1, 0.033, 10511.525, 382.009, 52815.469 24/11/19,19:20:49,06,08,1, 11.9,1,1, 0.033, 10511.561, 382.017, 52815.522 24/11/19,19:20:49,07,08,1, 11.9,1,1, 0.033, 10511.534, 382.013, 52815.513 24/11/19,19:20:49,08,08,1, 11.9,1,1, 0.033, 10511.556, 382.020, 52815.531 24/11/19,19:20:49,09,08,1, 11.9,1,1, 0.033, 10511.530, 381.999, 52815.456 24/11/19,19:20:49,10,08,1, 11.9,1,1, 0.033, 10511.525, 382.023, 52815.447 24/11/19,19:20:49,11,08,1, 11.9,1,1, 0.033, 10511.534, 382.020, 52815.533 24/11/19,19:20:49,12,08,1, 11.9,1,1, 0.033, 10511.503, 382.038, 52815.461 24/11/19,19:20:49,13,08,1, 11.9,1,1, 0.033, 10511.525, 382.025, 52815.512 24/11/19,19:20:49,14,08,1, 11.9,1,1, 0.033, 10511.494, 382.015, 52815.516 24/11/19,19:20:49,15,08,1, 11.9,1,1, 0.033, 10511.522, 382.012, 52815.506 24/11/19,19:20:49,16,08,1, 11.9,1,1, 0.033, 10511.501, 382.012, 52815.501 24/11/19,19:20:49,17,08,1, 11.9,1,1, 0.033, 10511.514, 382.032, 52815.479 24/11/19,19:20:49,18,08,1, 11.9,1,1, 0.033, 10511.520, 382.028, 52815.522 24/11/19,19:20:49,19,08,1, 11.9,1,1, 0.033, 10511.521, 382.062, 52815.479 24/11/19,19:20:50,00,09,1, 12.0,1,1, 0.033, 10511.514, 382.062, 52815.479 24/11/19,19:20:50,01,09,1, 12.0,1,1, 0.033, 10511.530, 382.038, 52815.555 24/11/19,19:20:50,02,09,1, 12.0,1,1, 0.033, 10511.514, 382.054, 52815.566 24/11/19,19:20:50,03,09,1, 12.0,1,1, 0.033, 10511.517, 382.034, 52815.508 24/11/19,19:20:50,04,09,1, 12.0,1,1, 0.033, 10511.540, 382.045, 52815.562 24/11/19,19:20:50,05,09,1, 12.0,1,1, 0.033, 10511.509, 382.065, 52815.527 24/11/19,19:20:50,06,09,1, 12.0,1,1, 0.033, 10511.523, 382.046, 52815.534 24/11/19,19:20:50,07,09,1, 12.0,1,1, 0.033, 10511.487, 382.066, 52815.563 24/11/19,19:20:50,08,09,1, 12.0,1,1, 0.033, 10511.500, 382.050, 52815.508 24/11/19,19:20:50,09,09,1, 12.0,1,1, 0.033, 10511.515, 382.037, 52815.601 24/11/19,19:20:50,10,09,1, 12.0,1,1, 0.033, 10511.506, 382.045, 52815.599 24/11/19,19:20:50,11,09,1, 12.0,1,1, 0.033, 10511.522, 382.038, 52815.521 24/11/19,19:20:50,12,09,1, 12.0,1,1, 0.033, 10511.525, 382.038, 52815.555 24/11/19,19:20:50,13,09,1, 12.0,1,1, 0.033, 10511.511, 382.062, 52815.580 24/11/19,19:20:50,14,09,1, 12.0,1,1, 0.033, 10511.541, 382.078, 52815.574 24/11/19,19:20:50,15,09,1, 12.0,1,1, 0.033, 10511.503, 382.063, 52815.622 24/11/19,19:20:50,16,09,1, 12.0,1,1, 0.033, 10511.508, 382.058, 52815.601 24/11/19,19:20:50,17,09,1, 12.0,1,1, 0.033, 10511.532, 382.051, 52815.601 24/11/19,19:20:50,18,09,1, 12.0,1,1, 0.033, 10511.526, 382.075, 52815.622 24/11/19,19:20:50,19,09,1, 12.0,1,1, 0.033, 10511.477, 382.084, 52815.529 24/11/19,19:20:51,00,09,1, 12.0,1,1, 0.033, 10511.472, 382.084, 52815.529 24/11/19,19:20:51,01,09,1, 12.0,1,1, 0.033, 10511.515, 382.074, 52815.607 24/11/19,19:20:51,02,09,1, 12.0,1,1, 0.033, 10511.499, 382.064, 52815.601 24/11/19,19:20:51,03,09,1, 12.0,1,1, 0.033, 10511.503, 382.076, 52815.581 24/11/19,19:20:51,04,09,1, 12.0,1,1, 0.033, 10511.529, 382.080, 52815.621 24/11/19,19:20:51,05,09,1, 12.0,1,1, 0.033, 10511.490, 382.081, 52815.616 24/11/19,19:20:51,06,09,1, 12.0,1,1, 0.033, 10511.499, 382.089, 52815.651 24/11/19,19:20:51,07,09,1, 12.0,1,1, 0.033, 10511.527, 382.058, 52815.673 24/11/19,19:20:51,08,09,1, 12.0,1,1, 0.033, 10511.516, 382.080, 52815.575 24/11/19,19:20:51,09,09,1, 12.0,1,1, 0.033, 10511.502, 382.081, 52815.625 24/11/19,19:20:51,10,09,1, 12.0,1,1, 0.033, 10511.529, 382.066, 52815.607 24/11/19,19:20:51,11,09,1, 12.0,1,1, 0.033, 10511.533, 382.072, 52815.624 24/11/19,19:20:51,12,09,1, 12.0,1,1, 0.033, 10511.531, 382.095, 52815.682 24/11/19,19:20:51,13,09,1, 12.0,1,1, 0.033, 10511.510, 382.094, 52815.690 24/11/19,19:20:51,14,09,1, 12.0,1,1, 0.033, 10511.517, 382.106, 52815.671 24/11/19,19:20:51,15,09,1, 12.0,1,1, 0.033, 10511.535, 382.092, 52815.710 24/11/19,19:20:51,16,09,1, 12.0,1,1, 0.033, 10511.532, 382.104, 52815.723 24/11/19,19:20:51,17,09,1, 12.0,1,1, 0.033, 10511.535, 382.111, 52815.664 24/11/19,19:20:51,18,09,1, 12.0,1,1, 0.033, 10511.535, 382.117, 52815.642 24/11/19,19:20:51,19,09,1, 12.0,1,1, 0.033, 10511.530, 382.115, 52815.692 24/11/19,19:20:52,00,09,1, 11.9,1,1, 0.035, 10511.522, 382.115, 52815.692 24/11/19,19:20:52,01,09,1, 11.9,1,1, 0.035, 10511.524, 382.091, 52815.647 24/11/19,19:20:52,02,09,1, 11.9,1,1, 0.035, 10511.531, 382.131, 52815.632 24/11/19,19:20:52,03,09,1, 11.9,1,1, 0.035, 10511.525, 382.122, 52815.639 24/11/19,19:20:52,04,09,1, 11.9,1,1, 0.035, 10511.516, 382.133, 52815.643 24/11/19,19:20:52,05,09,1, 11.9,1,1, 0.035, 10511.535, 382.111, 52815.697 24/11/19,19:20:52,06,09,1, 11.9,1,1, 0.035, 10511.546, 382.108, 52815.720 24/11/19,19:20:52,07,09,1, 11.9,1,1, 0.035, 10511.519, 382.104, 52815.668 24/11/19,19:20:52,08,09,1, 11.9,1,1, 0.035, 10511.547, 382.122, 52815.741 24/11/19,19:20:52,09,09,1, 11.9,1,1, 0.035, 10511.532, 382.127, 52815.707 24/11/19,19:20:52,10,09,1, 11.9,1,1, 0.035, 10511.536, 382.134, 52815.661 24/11/19,19:20:52,11,09,1, 11.9,1,1, 0.035, 10511.523, 382.114, 52815.674 24/11/19,19:20:52,12,09,1, 11.9,1,1, 0.035, 10511.532, 382.126, 52815.675 24/11/19,19:20:52,13,09,1, 11.9,1,1, 0.035, 10511.514, 382.126, 52815.701 24/11/19,19:20:52,14,09,1, 11.9,1,1, 0.035, 10511.505, 382.127, 52815.744 24/11/19,19:20:52,15,09,1, 11.9,1,1, 0.035, 10511.522, 382.145, 52815.750 24/11/19,19:20:52,16,09,1, 11.9,1,1, 0.035, 10511.504, 382.117, 52815.697 24/11/19,19:20:52,17,09,1, 11.9,1,1, 0.035, 10511.506, 382.131, 52815.742 24/11/19,19:20:52,18,09,1, 11.9,1,1, 0.035, 10511.543, 382.124, 52815.761 24/11/19,19:20:52,19,09,1, 11.9,1,1, 0.035, 10511.515, 382.147, 52815.748 24/11/19,19:20:53,00,11,1, 11.9,1,1, 0.034, 10511.514, 382.147, 52815.748 24/11/19,19:20:53,01,11,1, 11.9,1,1, 0.034, 10511.523, 382.154, 52815.708 24/11/19,19:20:53,02,11,1, 11.9,1,1, 0.034, 10511.524, 382.152, 52815.769 24/11/19,19:20:53,03,11,1, 11.9,1,1, 0.034, 10511.529, 382.145, 52815.720 24/11/19,19:20:53,04,11,1, 11.9,1,1, 0.034, 10511.552, 382.165, 52815.782 24/11/19,19:20:53,05,11,1, 11.9,1,1, 0.034, 10511.525, 382.154, 52815.732 24/11/19,19:20:53,06,11,1, 11.9,1,1, 0.034, 10511.522, 382.156, 52815.781 24/11/19,19:20:53,07,11,1, 11.9,1,1, 0.034, 10511.513, 382.161, 52815.778 24/11/19,19:20:53,08,11,1, 11.9,1,1, 0.034, 10511.525, 382.175, 52815.788 24/11/19,19:20:53,09,11,1, 11.9,1,1, 0.034, 10511.543, 382.178, 52815.735 24/11/19,19:20:53,10,11,1, 11.9,1,1, 0.034, 10511.547, 382.172, 52815.759 24/11/19,19:20:53,11,11,1, 11.9,1,1, 0.034, 10511.520, 382.167, 52815.754 24/11/19,19:20:53,12,11,1, 11.9,1,1, 0.034, 10511.514, 382.170, 52815.781 24/11/19,19:20:53,13,11,1, 11.9,1,1, 0.034, 10511.520, 382.172, 52815.755 24/11/19,19:20:53,14,11,1, 11.9,1,1, 0.034, 10511.560, 382.171, 52815.798 24/11/19,19:20:53,15,11,1, 11.9,1,1, 0.034, 10511.528, 382.164, 52815.751 24/11/19,19:20:53,16,11,1, 11.9,1,1, 0.034, 10511.520, 382.185, 52815.787 24/11/19,19:20:53,17,11,1, 11.9,1,1, 0.034, 10511.518, 382.159, 52815.832 24/11/19,19:20:53,18,11,1, 11.9,1,1, 0.034, 10511.527, 382.187, 52815.784 24/11/19,19:20:53,19,11,1, 11.9,1,1, 0.034, 10511.510, 382.181, 52815.810 24/11/19,19:20:54,00,10,1, 11.9,1,1, 0.036, 10511.506, 382.181, 52815.810 24/11/19,19:20:54,01,10,1, 11.9,1,1, 0.036, 10511.548, 382.183, 52815.838 24/11/19,19:20:54,02,10,1, 11.9,1,1, 0.036, 10511.557, 382.202, 52815.758 24/11/19,19:20:54,03,10,1, 11.9,1,1, 0.036, 10511.516, 382.187, 52815.735 24/11/19,19:20:54,04,10,1, 11.9,1,1, 0.036, 10511.523, 382.182, 52815.725 24/11/19,19:20:54,05,10,1, 11.9,1,1, 0.036, 10511.510, 382.201, 52815.818 24/11/19,19:20:54,06,10,1, 11.9,1,1, 0.036, 10511.528, 382.194, 52815.812 24/11/19,19:20:54,07,10,1, 11.9,1,1, 0.036, 10511.526, 382.201, 52815.795 24/11/19,19:20:54,08,10,1, 11.9,1,1, 0.036, 10511.530, 382.202, 52815.804 24/11/19,19:20:54,09,10,1, 11.9,1,1, 0.036, 10511.526, 382.216, 52815.817 24/11/19,19:20:54,10,10,1, 11.9,1,1, 0.036, 10511.535, 382.219, 52815.791 24/11/19,19:20:54,11,10,1, 11.9,1,1, 0.036, 10511.528, 382.234, 52815.810 24/11/19,19:20:54,12,10,1, 11.9,1,1, 0.036, 10511.521, 382.206, 52815.869 24/11/19,19:20:54,13,10,1, 11.9,1,1, 0.036, 10511.525, 382.221, 52815.863 24/11/19,19:20:54,14,10,1, 11.9,1,1, 0.036, 10511.519, 382.216, 52815.829 24/11/19,19:20:54,15,10,1, 11.9,1,1, 0.036, 10511.537, 382.229, 52815.870 24/11/19,19:20:54,16,10,1, 11.9,1,1, 0.036, 10511.534, 382.221, 52815.816 24/11/19,19:20:54,17,10,1, 11.9,1,1, 0.036, 10511.558, 382.243, 52815.850 24/11/19,19:20:54,18,10,1, 11.9,1,1, 0.036, 10511.531, 382.219, 52815.846 24/11/19,19:20:54,19,10,1, 11.9,1,1, 0.036, 10511.521, 382.252, 52815.838 24/11/19,19:20:55,00,10,1, 11.9,1,1, 0.031, 10511.514, 382.252, 52815.838 24/11/19,19:20:55,01,10,1, 11.9,1,1, 0.031, 10511.516, 382.237, 52815.884 24/11/19,19:20:55,02,10,1, 11.9,1,1, 0.031, 10511.546, 382.237, 52815.865 24/11/19,19:20:55,03,10,1, 11.9,1,1, 0.031, 10511.520, 382.224, 52815.881 24/11/19,19:20:55,04,10,1, 11.9,1,1, 0.031, 10511.521, 382.251, 52815.871 24/11/19,19:20:55,05,10,1, 11.9,1,1, 0.031, 10511.536, 382.237, 52815.888 24/11/19,19:20:55,06,10,1, 11.9,1,1, 0.031, 10511.532, 382.229, 52815.831 24/11/19,19:20:55,07,10,1, 11.9,1,1, 0.031, 10511.553, 382.223, 52815.828 24/11/19,19:20:55,08,10,1, 11.9,1,1, 0.031, 10511.518, 382.251, 52815.861 24/11/19,19:20:55,09,10,1, 11.9,1,1, 0.031, 10511.532, 382.241, 52815.933 24/11/19,19:20:55,10,10,1, 11.9,1,1, 0.031, 10511.536, 382.267, 52815.915 24/11/19,19:20:55,11,10,1, 11.9,1,1, 0.031, 10511.517, 382.255, 52815.917 24/11/19,19:20:55,12,10,1, 11.9,1,1, 0.031, 10511.522, 382.243, 52815.886 24/11/19,19:20:55,13,10,1, 11.9,1,1, 0.031, 10511.549, 382.271, 52815.883 24/11/19,19:20:55,14,10,1, 11.9,1,1, 0.031, 10511.522, 382.255, 52815.865 24/11/19,19:20:55,15,10,1, 11.9,1,1, 0.031, 10511.546, 382.277, 52815.942 24/11/19,19:20:55,16,10,1, 11.9,1,1, 0.031, 10511.549, 382.268, 52815.933 24/11/19,19:20:55,17,10,1, 11.9,1,1, 0.031, 10511.540, 382.260, 52815.914 24/11/19,19:20:55,18,10,1, 11.9,1,1, 0.031, 10511.524, 382.271, 52815.933 24/11/19,19:20:55,19,10,1, 11.9,1,1, 0.031, 10511.512, 382.271, 52815.906 24/11/19,19:20:56,00,08,1, 11.9,1,1, 0.036, 10511.506, 382.271, 52815.906 24/11/19,19:20:56,01,08,1, 11.9,1,1, 0.036, 10511.531, 382.271, 52815.952 24/11/19,19:20:56,02,08,1, 11.9,1,1, 0.036, 10511.537, 382.294, 52815.993 24/11/19,19:20:56,03,08,1, 11.9,1,1, 0.036, 10511.516, 382.293, 52815.951 24/11/19,19:20:56,04,08,1, 11.9,1,1, 0.036, 10511.517, 382.288, 52815.830 24/11/19,19:20:56,05,08,1, 11.9,1,1, 0.036, 10511.535, 382.291, 52815.953 24/11/19,19:20:56,06,08,1, 11.9,1,1, 0.036, 10511.511, 382.306, 52815.976 24/11/19,19:20:56,07,08,1, 11.9,1,1, 0.036, 10511.528, 382.297, 52815.956 24/11/19,19:20:56,08,08,1, 11.9,1,1, 0.036, 10511.541, 382.304, 52815.998 24/11/19,19:20:56,09,08,1, 11.9,1,1, 0.036, 10511.549, 382.287, 52815.995 24/11/19,19:20:56,10,08,1, 11.9,1,1, 0.036, 10511.526, 382.306, 52815.913 24/11/19,19:20:56,11,08,1, 11.9,1,1, 0.036, 10511.528, 382.308, 52815.932 24/11/19,19:20:56,12,08,1, 11.9,1,1, 0.036, 10511.538, 382.317, 52815.963 24/11/19,19:20:56,13,08,1, 11.9,1,1, 0.036, 10511.519, 382.314, 52816.000 24/11/19,19:20:56,14,08,1, 11.9,1,1, 0.036, 10511.513, 382.326, 52816.005 24/11/19,19:20:56,15,08,1, 11.9,1,1, 0.036, 10511.534, 382.332, 52815.971 24/11/19,19:20:56,16,08,1, 11.9,1,1, 0.036, 10511.541, 382.315, 52816.041 24/11/19,19:20:56,17,08,1, 11.9,1,1, 0.036, 10511.545, 382.318, 52816.030 24/11/19,19:20:56,18,08,1, 11.9,1,1, 0.036, 10511.550, 382.314, 52815.960 24/11/19,19:20:56,19,08,1, 11.9,1,1, 0.036, 10511.530, 382.338, 52816.047 24/11/19,19:20:57,00,08,1, 11.9,1,1, 0.033, 10511.522, 382.338, 52816.047 24/11/19,19:20:57,01,08,1, 11.9,1,1, 0.033, 10511.521, 382.340, 52816.013 24/11/19,19:20:57,02,08,1, 11.9,1,1, 0.033, 10511.563, 382.350, 52816.149 24/11/19,19:20:57,03,08,1, 11.9,1,1, 0.033, 10511.560, 382.389, 52816.114 24/11/19,19:20:57,04,08,1, 11.9,1,1, 0.033, 10511.533, 382.388, 52816.157 24/11/19,19:20:57,05,08,1, 11.9,1,1, 0.033, 10511.547, 382.390, 52816.201 24/11/19,19:20:57,06,08,1, 11.9,1,1, 0.033, 10511.555, 382.403, 52816.241 24/11/19,19:20:57,07,08,1, 11.9,1,1, 0.033, 10511.532, 382.410, 52816.212 24/11/19,19:20:57,08,08,1, 11.9,1,1, 0.033, 10511.566, 382.409, 52816.262 24/11/19,19:20:57,09,08,1, 11.9,1,1, 0.033, 10511.534, 382.412, 52816.275 24/11/19,19:20:57,10,08,1, 11.9,1,1, 0.033, 10511.523, 382.415, 52816.252 24/11/19,19:20:57,11,08,1, 11.9,1,1, 0.033, 10511.521, 382.433, 52816.190 24/11/19,19:20:57,12,08,1, 11.9,1,1, 0.033, 10511.527, 382.399, 52816.183 24/11/19,19:20:57,13,08,1, 11.9,1,1, 0.033, 10511.571, 382.440, 52816.209 24/11/19,19:20:57,14,08,1, 11.9,1,1, 0.033, 10511.536, 382.411, 52816.207 24/11/19,19:20:57,15,08,1, 11.9,1,1, 0.033, 10511.537, 382.418, 52816.268 24/11/19,19:20:57,16,08,1, 11.9,1,1, 0.033, 10511.564, 382.446, 52816.256 24/11/19,19:20:57,17,08,1, 11.9,1,1, 0.033, 10511.529, 382.445, 52816.248 24/11/19,19:20:57,18,08,1, 11.9,1,1, 0.033, 10511.568, 382.437, 52816.294 24/11/19,19:20:57,19,08,1, 11.9,1,1, 0.033, 10511.547, 382.445, 52816.304 24/11/19,19:20:58,00,10,1, 12.0,1,1, 0.035, 10511.547, 382.445, 52816.304 24/11/19,19:20:58,01,10,1, 12.0,1,1, 0.035, 10511.565, 382.439, 52816.257 24/11/19,19:20:58,02,10,1, 12.0,1,1, 0.035, 10511.548, 382.445, 52816.264 24/11/19,19:20:58,03,10,1, 12.0,1,1, 0.035, 10511.526, 382.435, 52816.337 24/11/19,19:20:58,04,10,1, 12.0,1,1, 0.035, 10511.588, 382.454, 52816.260 24/11/19,19:20:58,05,10,1, 12.0,1,1, 0.035, 10511.540, 382.475, 52816.342 24/11/19,19:20:58,06,10,1, 12.0,1,1, 0.035, 10511.546, 382.478, 52816.347 24/11/19,19:20:58,07,10,1, 12.0,1,1, 0.035, 10511.582, 382.467, 52816.280 24/11/19,19:20:58,08,10,1, 12.0,1,1, 0.035, 10511.548, 382.475, 52816.305 24/11/19,19:20:58,09,10,1, 12.0,1,1, 0.035, 10511.564, 382.467, 52816.302 24/11/19,19:20:58,10,10,1, 12.0,1,1, 0.035, 10511.534, 382.493, 52816.280 24/11/19,19:20:58,11,10,1, 12.0,1,1, 0.035, 10511.549, 382.482, 52816.354 24/11/19,19:20:58,12,10,1, 12.0,1,1, 0.035, 10511.546, 382.483, 52816.382 24/11/19,19:20:58,13,10,1, 12.0,1,1, 0.035, 10511.560, 382.488, 52816.330 24/11/19,19:20:58,14,10,1, 12.0,1,1, 0.035, 10511.562, 382.508, 52816.356 24/11/19,19:20:58,15,10,1, 12.0,1,1, 0.035, 10511.569, 382.503, 52816.321 24/11/19,19:20:58,16,10,1, 12.0,1,1, 0.035, 10511.570, 382.494, 52816.289 24/11/19,19:20:58,17,10,1, 12.0,1,1, 0.035, 10511.571, 382.493, 52816.328 24/11/19,19:20:58,18,10,1, 12.0,1,1, 0.035, 10511.534, 382.510, 52816.336 24/11/19,19:20:58,19,10,1, 12.0,1,1, 0.035, 10511.554, 382.538, 52816.558 24/11/19,19:20:59,00,09,1, 12.0,1,1, 0.034, 10511.547, 382.538, 52816.558 24/11/19,19:20:59,01,09,1, 12.0,1,1, 0.034, 10511.568, 382.507, 52816.340 24/11/19,19:20:59,02,09,1, 12.0,1,1, 0.034, 10511.582, 382.513, 52816.348 24/11/19,19:20:59,03,09,1, 12.0,1,1, 0.034, 10511.549, 382.526, 52816.312 24/11/19,19:20:59,04,09,1, 12.0,1,1, 0.034, 10511.537, 382.536, 52816.359 24/11/19,19:20:59,05,09,1, 12.0,1,1, 0.034, 10511.559, 382.539, 52816.386 24/11/19,19:20:59,06,09,1, 12.0,1,1, 0.034, 10511.562, 382.527, 52816.397 24/11/19,19:20:59,07,09,1, 12.0,1,1, 0.034, 10511.567, 382.549, 52816.387 24/11/19,19:20:59,08,09,1, 12.0,1,1, 0.034, 10511.551, 382.531, 52816.383 24/11/19,19:20:59,09,09,1, 12.0,1,1, 0.034, 10511.564, 382.553, 52816.392 24/11/19,19:20:59,10,09,1, 12.0,1,1, 0.034, 10511.569, 382.535, 52816.360 24/11/19,19:20:59,11,09,1, 12.0,1,1, 0.034, 10511.589, 382.553, 52816.442 24/11/19,19:20:59,12,09,1, 12.0,1,1, 0.034, 10511.543, 382.528, 52816.372 24/11/19,19:20:59,13,09,1, 12.0,1,1, 0.034, 10511.555, 382.544, 52816.355 24/11/19,19:20:59,14,09,1, 12.0,1,1, 0.034, 10511.534, 382.546, 52816.397 24/11/19,19:20:59,15,09,1, 12.0,1,1, 0.034, 10511.551, 382.547, 52816.420 24/11/19,19:20:59,16,09,1, 12.0,1,1, 0.034, 10511.557, 382.600, 52816.432 24/11/19,19:20:59,17,09,1, 12.0,1,1, 0.034, 10511.576, 382.574, 52816.448 24/11/19,19:20:59,18,09,1, 12.0,1,1, 0.034, 10511.570, 382.557, 52816.434 24/11/19,19:20:59,19,09,1, 12.0,1,1, 0.034, 10511.559, 382.582, 52816.407 24/11/19,19:21:00,00,09,1, 11.9,1,1, 0.034, 10511.556, 382.582, 52816.407 24/11/19,19:21:00,01,09,1, 11.9,1,1, 0.034, 10511.542, 382.574, 52816.411 24/11/19,19:21:00,02,09,1, 11.9,1,1, 0.034, 10511.526, 382.541, 52816.333 24/11/19,19:21:00,03,09,1, 11.9,1,1, 0.034, 10511.540, 382.534, 52816.298 24/11/19,19:21:00,04,09,1, 11.9,1,1, 0.034, 10511.552, 382.561, 52816.301 24/11/19,19:21:00,05,09,1, 11.9,1,1, 0.034, 10511.574, 382.543, 52816.308 24/11/19,19:21:00,06,09,1, 11.9,1,1, 0.034, 10511.550, 382.543, 52816.318 24/11/19,19:21:00,07,09,1, 11.9,1,1, 0.034, 10511.540, 382.556, 52816.285 24/11/19,19:21:00,08,09,1, 11.9,1,1, 0.034, 10511.564, 382.571, 52816.360 24/11/19,19:21:00,09,09,1, 11.9,1,1, 0.034, 10511.567, 382.553, 52816.297 24/11/19,19:21:00,10,09,1, 11.9,1,1, 0.034, 10511.555, 382.565, 52816.322 24/11/19,19:21:00,11,09,1, 11.9,1,1, 0.034, 10511.566, 382.565, 52816.364 24/11/19,19:21:00,12,09,1, 11.9,1,1, 0.034, 10511.584, 382.569, 52816.345 24/11/19,19:21:00,13,09,1, 11.9,1,1, 0.034, 10511.569, 382.594, 52816.366 24/11/19,19:21:00,14,09,1, 11.9,1,1, 0.034, 10511.554, 382.589, 52816.350 24/11/19,19:21:00,15,09,1, 11.9,1,1, 0.034, 10511.545, 382.587, 52816.341 24/11/19,19:21:00,16,09,1, 11.9,1,1, 0.034, 10511.565, 382.570, 52816.280 24/11/19,19:21:00,17,09,1, 11.9,1,1, 0.034, 10511.566, 382.593, 52816.264 24/11/19,19:21:00,18,09,1, 11.9,1,1, 0.034, 10511.571, 382.591, 52816.310 24/11/19,19:21:00,19,09,1, 11.9,1,1, 0.034, 10511.541, 382.601, 52816.307 24/11/19,19:21:01,00,09,1, 11.9,1,1, 0.035, 10511.539, 382.601, 52816.307 24/11/19,19:21:01,01,09,1, 11.9,1,1, 0.035, 10511.561, 382.597, 52816.304 24/11/19,19:21:01,02,09,1, 11.9,1,1, 0.035, 10511.564, 382.603, 52816.335 24/11/19,19:21:01,03,09,1, 11.9,1,1, 0.035, 10511.587, 382.617, 52816.331 24/11/19,19:21:01,04,09,1, 11.9,1,1, 0.035, 10511.568, 382.623, 52816.412 24/11/19,19:21:01,05,09,1, 11.9,1,1, 0.035, 10511.583, 382.617, 52816.360 24/11/19,19:21:01,06,09,1, 11.9,1,1, 0.035, 10511.577, 382.640, 52816.438 24/11/19,19:21:01,07,09,1, 11.9,1,1, 0.035, 10511.558, 382.618, 52816.446 24/11/19,19:21:01,08,09,1, 11.9,1,1, 0.035, 10511.567, 382.615, 52816.326 24/11/19,19:21:01,09,09,1, 11.9,1,1, 0.035, 10511.572, 382.632, 52816.415 24/11/19,19:21:01,10,09,1, 11.9,1,1, 0.035, 10511.570, 382.651, 52816.313 24/11/19,19:21:01,11,09,1, 11.9,1,1, 0.035, 10511.580, 382.649, 52816.314 24/11/19,19:21:01,12,09,1, 11.9,1,1, 0.035, 10511.578, 382.650, 52816.345 24/11/19,19:21:01,13,09,1, 11.9,1,1, 0.035, 10511.575, 382.652, 52816.373 24/11/19,19:21:01,14,09,1, 11.9,1,1, 0.035, 10511.559, 382.658, 52816.415 24/11/19,19:21:01,15,09,1, 11.9,1,1, 0.035, 10511.565, 382.663, 52816.447 24/11/19,19:21:01,16,09,1, 11.9,1,1, 0.035, 10511.571, 382.666, 52816.408 24/11/19,19:21:01,17,09,1, 11.9,1,1, 0.035, 10511.583, 382.667, 52816.437 24/11/19,19:21:01,18,09,1, 11.9,1,1, 0.035, 10511.584, 382.657, 52816.409 24/11/19,19:21:01,19,09,1, 11.9,1,1, 0.035, 10511.600, 382.673, 52816.459 24/11/19,19:21:02,00,09,1, 11.9,1,1, 0.035, 10511.597, 382.673, 52816.459 24/11/19,19:21:02,01,09,1, 11.9,1,1, 0.035, 10511.583, 382.664, 52816.438 24/11/19,19:21:02,02,09,1, 11.9,1,1, 0.035, 10511.568, 382.687, 52816.403 24/11/19,19:21:02,03,09,1, 11.9,1,1, 0.035, 10511.576, 382.678, 52816.410 24/11/19,19:21:02,04,09,1, 11.9,1,1, 0.035, 10511.569, 382.691, 52816.406 24/11/19,19:21:02,05,09,1, 11.9,1,1, 0.035, 10511.588, 382.681, 52816.414 24/11/19,19:21:02,06,09,1, 11.9,1,1, 0.035, 10511.580, 382.685, 52816.509 24/11/19,19:21:02,07,09,1, 11.9,1,1, 0.035, 10511.582, 382.691, 52816.481 24/11/19,19:21:02,08,09,1, 11.9,1,1, 0.035, 10511.594, 382.699, 52816.531 24/11/19,19:21:02,09,09,1, 11.9,1,1, 0.035, 10511.594, 382.677, 52816.443 24/11/19,19:21:02,10,09,1, 11.9,1,1, 0.035, 10511.596, 382.714, 52816.400 24/11/19,19:21:02,11,09,1, 11.9,1,1, 0.035, 10511.602, 382.704, 52816.376 24/11/19,19:21:02,12,09,1, 11.9,1,1, 0.035, 10511.593, 382.710, 52816.498 24/11/19,19:21:02,13,09,1, 11.9,1,1, 0.035, 10511.612, 382.710, 52816.481 24/11/19,19:21:02,14,09,1, 11.9,1,1, 0.035, 10511.575, 382.719, 52816.472 24/11/19,19:21:02,15,09,1, 11.9,1,1, 0.035, 10511.581, 382.707, 52816.505 24/11/19,19:21:02,16,09,1, 11.9,1,1, 0.035, 10511.598, 382.724, 52816.541 24/11/19,19:21:02,17,09,1, 11.9,1,1, 0.035, 10511.578, 382.728, 52816.508 24/11/19,19:21:02,18,09,1, 11.9,1,1, 0.035, 10511.602, 382.715, 52816.426 24/11/19,19:21:02,19,09,1, 11.9,1,1, 0.035, 10511.589, 382.730, 52816.483 24/11/19,19:21:03,00,09,1, 11.9,1,1, 0.035, 10511.589, 382.730, 52816.483 24/11/19,19:21:03,01,09,1, 11.9,1,1, 0.035, 10511.570, 382.734, 52816.506 24/11/19,19:21:03,02,09,1, 11.9,1,1, 0.035, 10511.611, 382.726, 52816.477 24/11/19,19:21:03,03,09,1, 11.9,1,1, 0.035, 10511.607, 382.729, 52816.475 24/11/19,19:21:03,04,09,1, 11.9,1,1, 0.035, 10511.602, 382.741, 52816.521 24/11/19,19:21:03,05,09,1, 11.9,1,1, 0.035, 10511.592, 382.752, 52816.516 24/11/19,19:21:03,06,09,1, 11.9,1,1, 0.035, 10511.582, 382.756, 52816.541 24/11/19,19:21:03,07,09,1, 11.9,1,1, 0.035, 10511.618, 382.737, 52816.551 24/11/19,19:21:03,08,09,1, 11.9,1,1, 0.035, 10511.589, 382.768, 52816.557 24/11/19,19:21:03,09,09,1, 11.9,1,1, 0.035, 10511.584, 382.749, 52816.501 24/11/19,19:21:03,10,09,1, 11.9,1,1, 0.035, 10511.570, 382.752, 52816.550 24/11/19,19:21:03,11,09,1, 11.9,1,1, 0.035, 10511.590, 382.767, 52816.486 24/11/19,19:21:03,12,09,1, 11.9,1,1, 0.035, 10511.595, 382.775, 52816.504 24/11/19,19:21:03,13,09,1, 11.9,1,1, 0.035, 10511.612, 382.759, 52816.569 24/11/19,19:21:03,14,09,1, 11.9,1,1, 0.035, 10511.579, 382.771, 52816.618 24/11/19,19:21:03,15,09,1, 11.9,1,1, 0.035, 10511.585, 382.788, 52816.628 24/11/19,19:21:03,16,09,1, 11.9,1,1, 0.035, 10511.621, 382.785, 52816.608 24/11/19,19:21:03,17,09,1, 11.9,1,1, 0.035, 10511.589, 382.793, 52816.547 24/11/19,19:21:03,18,09,1, 11.9,1,1, 0.035, 10511.615, 382.769, 52816.579 24/11/19,19:21:03,19,09,1, 11.9,1,1, 0.035, 10511.610, 382.801, 52816.528 24/11/19,19:21:04,00,09,1, 11.9,1,1, 0.036, 10511.606, 382.801, 52816.528 24/11/19,19:21:04,01,09,1, 11.9,1,1, 0.036, 10511.597, 382.801, 52816.643 24/11/19,19:21:04,02,09,1, 11.9,1,1, 0.036, 10511.608, 382.812, 52816.611 24/11/19,19:21:04,03,09,1, 11.9,1,1, 0.036, 10511.601, 382.815, 52816.632 24/11/19,19:21:04,04,09,1, 11.9,1,1, 0.036, 10511.608, 382.813, 52816.632 24/11/19,19:21:04,05,09,1, 11.9,1,1, 0.036, 10511.606, 382.795, 52816.649 24/11/19,19:21:04,06,09,1, 11.9,1,1, 0.036, 10511.602, 382.816, 52816.667 24/11/19,19:21:04,07,09,1, 11.9,1,1, 0.036, 10511.607, 382.811, 52816.580 24/11/19,19:21:04,08,09,1, 11.9,1,1, 0.036, 10511.605, 382.822, 52816.578 24/11/19,19:21:04,09,09,1, 11.9,1,1, 0.036, 10511.592, 382.825, 52816.653 24/11/19,19:21:04,10,09,1, 11.9,1,1, 0.036, 10511.601, 382.822, 52816.697 24/11/19,19:21:04,11,09,1, 11.9,1,1, 0.036, 10511.584, 382.819, 52816.634 24/11/19,19:21:04,12,09,1, 11.9,1,1, 0.036, 10511.612, 382.817, 52816.645 24/11/19,19:21:04,13,09,1, 11.9,1,1, 0.036, 10511.584, 382.827, 52816.600 24/11/19,19:21:04,14,09,1, 11.9,1,1, 0.036, 10511.606, 382.825, 52816.607 24/11/19,19:21:04,15,09,1, 11.9,1,1, 0.036, 10511.615, 382.850, 52816.711 24/11/19,19:21:04,16,09,1, 11.9,1,1, 0.036, 10511.612, 382.865, 52816.665 24/11/19,19:21:04,17,09,1, 11.9,1,1, 0.036, 10511.603, 382.874, 52816.685 24/11/19,19:21:04,18,09,1, 11.9,1,1, 0.036, 10511.598, 382.867, 52816.653 24/11/19,19:21:04,19,09,1, 11.9,1,1, 0.036, 10511.610, 382.858, 52816.668 24/11/19,19:21:05,00,09,1, 11.9,1,1, 0.032, 10511.606, 382.858, 52816.668 24/11/19,19:21:05,01,09,1, 11.9,1,1, 0.032, 10511.600, 382.860, 52816.734 24/11/19,19:21:05,02,09,1, 11.9,1,1, 0.032, 10511.599, 382.848, 52816.630 24/11/19,19:21:05,03,09,1, 11.9,1,1, 0.032, 10511.602, 382.862, 52816.640 24/11/19,19:21:05,04,09,1, 11.9,1,1, 0.032, 10511.597, 382.825, 52816.684 24/11/19,19:21:05,05,09,1, 11.9,1,1, 0.032, 10511.571, 382.857, 52816.711 24/11/19,19:21:05,06,09,1, 11.9,1,1, 0.032, 10511.571, 382.859, 52816.637 24/11/19,19:21:05,07,09,1, 11.9,1,1, 0.032, 10511.601, 382.880, 52816.625 24/11/19,19:21:05,08,09,1, 11.9,1,1, 0.032, 10511.612, 382.878, 52816.701 24/11/19,19:21:05,09,09,1, 11.9,1,1, 0.032, 10511.589, 382.862, 52816.680 24/11/19,19:21:05,10,09,1, 11.9,1,1, 0.032, 10511.612, 382.892, 52816.707 24/11/19,19:21:05,11,09,1, 11.9,1,1, 0.032, 10511.588, 382.901, 52816.772 24/11/19,19:21:05,12,09,1, 11.9,1,1, 0.032, 10511.595, 382.912, 52816.694 24/11/19,19:21:05,13,09,1, 11.9,1,1, 0.032, 10511.591, 382.921, 52816.740 24/11/19,19:21:05,14,09,1, 11.9,1,1, 0.032, 10511.599, 382.912, 52816.767 24/11/19,19:21:05,15,09,1, 11.9,1,1, 0.032, 10511.587, 382.900, 52816.762 24/11/19,19:21:05,16,09,1, 11.9,1,1, 0.032, 10511.581, 382.908, 52816.645 24/11/19,19:21:05,17,09,1, 11.9,1,1, 0.032, 10511.577, 382.902, 52816.685 24/11/19,19:21:05,18,09,1, 11.9,1,1, 0.032, 10511.598, 382.922, 52816.803 24/11/19,19:21:05,19,09,1, 11.9,1,1, 0.032, 10511.611, 382.912, 52816.718 24/11/19,19:21:06,00,09,1, 11.9,1,1, 0.033, 10511.606, 382.912, 52816.718 24/11/19,19:21:06,01,09,1, 11.9,1,1, 0.033, 10511.630, 382.941, 52816.810 24/11/19,19:21:06,02,09,1, 11.9,1,1, 0.033, 10511.594, 382.963, 52816.848 24/11/19,19:21:06,03,09,1, 11.9,1,1, 0.033, 10511.588, 382.928, 52816.736 24/11/19,19:21:06,04,09,1, 11.9,1,1, 0.033, 10511.592, 382.928, 52816.837 24/11/19,19:21:06,05,09,1, 11.9,1,1, 0.033, 10511.559, 382.940, 52816.805 24/11/19,19:21:06,06,09,1, 11.9,1,1, 0.033, 10511.583, 382.939, 52816.746 24/11/19,19:21:06,07,09,1, 11.9,1,1, 0.033, 10511.565, 382.969, 52816.805 24/11/19,19:21:06,08,09,1, 11.9,1,1, 0.033, 10511.575, 382.942, 52816.743 24/11/19,19:21:06,09,09,1, 11.9,1,1, 0.033, 10511.560, 382.945, 52816.822 24/11/19,19:21:06,10,09,1, 11.9,1,1, 0.033, 10511.599, 382.944, 52816.755 24/11/19,19:21:06,11,09,1, 11.9,1,1, 0.033, 10511.586, 382.973, 52816.755 24/11/19,19:21:06,12,09,1, 11.9,1,1, 0.033, 10511.577, 382.967, 52816.772 24/11/19,19:21:06,13,09,1, 11.9,1,1, 0.033, 10511.589, 382.956, 52816.764 24/11/19,19:21:06,14,09,1, 11.9,1,1, 0.033, 10511.577, 382.970, 52816.840 24/11/19,19:21:06,15,09,1, 11.9,1,1, 0.033, 10511.572, 382.976, 52816.745 24/11/19,19:21:06,16,09,1, 11.9,1,1, 0.033, 10511.598, 382.977, 52816.777 24/11/19,19:21:06,17,09,1, 11.9,1,1, 0.033, 10511.606, 382.964, 52816.760 24/11/19,19:21:06,18,09,1, 11.9,1,1, 0.033, 10511.584, 382.946, 52816.740 24/11/19,19:21:06,19,09,1, 11.9,1,1, 0.033, 10511.571, 382.981, 52816.826 24/11/19,19:21:07,00,09,1, 11.9,1,1, 0.034, 10511.564, 382.981, 52816.826 24/11/19,19:21:07,01,09,1, 11.9,1,1, 0.034, 10511.564, 382.994, 52816.804 24/11/19,19:21:07,02,09,1, 11.9,1,1, 0.034, 10511.587, 382.986, 52816.818 24/11/19,19:21:07,03,09,1, 11.9,1,1, 0.034, 10511.556, 382.990, 52816.816 24/11/19,19:21:07,04,09,1, 11.9,1,1, 0.034, 10511.556, 383.004, 52816.887 24/11/19,19:21:07,05,09,1, 11.9,1,1, 0.034, 10511.563, 382.999, 52816.882 24/11/19,19:21:07,06,09,1, 11.9,1,1, 0.034, 10511.582, 383.007, 52816.866 24/11/19,19:21:07,07,09,1, 11.9,1,1, 0.034, 10511.567, 383.020, 52816.862 24/11/19,19:21:07,08,09,1, 11.9,1,1, 0.034, 10511.583, 383.025, 52816.849 24/11/19,19:21:07,09,09,1, 11.9,1,1, 0.034, 10511.576, 383.010, 52816.819 24/11/19,19:21:07,10,09,1, 11.9,1,1, 0.034, 10511.585, 382.996, 52816.837 24/11/19,19:21:07,11,09,1, 11.9,1,1, 0.034, 10511.588, 383.017, 52816.822 24/11/19,19:21:07,12,09,1, 11.9,1,1, 0.034, 10511.568, 383.032, 52816.883 24/11/19,19:21:07,13,09,1, 11.9,1,1, 0.034, 10511.612, 383.025, 52816.870 24/11/19,19:21:07,14,09,1, 11.9,1,1, 0.034, 10511.587, 383.019, 52816.904 24/11/19,19:21:07,15,09,1, 11.9,1,1, 0.034, 10511.590, 383.019, 52816.918 24/11/19,19:21:07,16,09,1, 11.9,1,1, 0.034, 10511.567, 383.020, 52816.843 24/11/19,19:21:07,17,09,1, 11.9,1,1, 0.034, 10511.567, 383.051, 52816.893 24/11/19,19:21:07,18,09,1, 11.9,1,1, 0.034, 10511.582, 383.046, 52816.876 24/11/19,19:21:07,19,09,1, 11.9,1,1, 0.034, 10511.574, 383.049, 52816.855 24/11/19,19:21:08,00,09,1, 11.9,1,1, 0.031, 10511.572, 383.049, 52816.855 24/11/19,19:21:08,01,09,1, 11.9,1,1, 0.031, 10511.588, 383.038, 52816.871 24/11/19,19:21:08,02,09,1, 11.9,1,1, 0.031, 10511.559, 383.052, 52816.947 24/11/19,19:21:08,03,09,1, 11.9,1,1, 0.031, 10511.563, 383.038, 52816.875 24/11/19,19:21:08,04,09,1, 11.9,1,1, 0.031, 10511.555, 383.074, 52816.967 24/11/19,19:21:08,05,09,1, 11.9,1,1, 0.031, 10511.599, 383.035, 52816.931 24/11/19,19:21:08,06,09,1, 11.9,1,1, 0.031, 10511.559, 383.043, 52816.893 24/11/19,19:21:08,07,09,1, 11.9,1,1, 0.031, 10511.552, 383.064, 52816.966 24/11/19,19:21:08,08,09,1, 11.9,1,1, 0.031, 10511.581, 383.056, 52816.927 24/11/19,19:21:08,09,09,1, 11.9,1,1, 0.031, 10511.570, 383.073, 52816.906 24/11/19,19:21:08,10,09,1, 11.9,1,1, 0.031, 10511.569, 383.079, 52816.904 24/11/19,19:21:08,11,09,1, 11.9,1,1, 0.031, 10511.590, 383.071, 52816.895 24/11/19,19:21:08,12,09,1, 11.9,1,1, 0.031, 10511.582, 383.097, 52816.857 24/11/19,19:21:08,13,09,1, 11.9,1,1, 0.031, 10511.585, 383.099, 52816.927 24/11/19,19:21:08,14,09,1, 11.9,1,1, 0.031, 10511.566, 383.089, 52816.971 24/11/19,19:21:08,15,09,1, 11.9,1,1, 0.031, 10511.562, 383.091, 52816.952 24/11/19,19:21:08,16,09,1, 11.9,1,1, 0.031, 10511.575, 383.090, 52816.951 24/11/19,19:21:08,17,09,1, 11.9,1,1, 0.031, 10511.587, 383.112, 52816.970 24/11/19,19:21:08,18,09,1, 11.9,1,1, 0.031, 10511.588, 383.115, 52816.996 24/11/19,19:21:08,19,09,1, 11.9,1,1, 0.031, 10511.571, 383.110, 52817.004 24/11/19,19:21:09,00,09,1, 12.0,1,1, 0.035, 10511.564, 383.110, 52817.004 24/11/19,19:21:09,01,09,1, 12.0,1,1, 0.035, 10511.577, 383.095, 52816.966 24/11/19,19:21:09,02,09,1, 12.0,1,1, 0.035, 10511.571, 383.098, 52817.029 24/11/19,19:21:09,03,09,1, 12.0,1,1, 0.035, 10511.582, 383.098, 52817.047 24/11/19,19:21:09,04,09,1, 12.0,1,1, 0.035, 10511.594, 383.129, 52816.996 24/11/19,19:21:09,05,09,1, 12.0,1,1, 0.035, 10511.597, 383.114, 52817.012 24/11/19,19:21:09,06,09,1, 12.0,1,1, 0.035, 10511.564, 383.125, 52817.029 24/11/19,19:21:09,07,09,1, 12.0,1,1, 0.035, 10511.560, 383.140, 52817.045 24/11/19,19:21:09,08,09,1, 12.0,1,1, 0.035, 10511.573, 383.123, 52817.100 24/11/19,19:21:09,09,09,1, 12.0,1,1, 0.035, 10511.576, 383.134, 52817.077 24/11/19,19:21:09,10,09,1, 12.0,1,1, 0.035, 10511.589, 383.137, 52817.005 24/11/19,19:21:09,11,09,1, 12.0,1,1, 0.035, 10511.603, 383.137, 52817.047 24/11/19,19:21:09,12,09,1, 12.0,1,1, 0.035, 10511.594, 383.143, 52817.005 24/11/19,19:21:09,13,09,1, 12.0,1,1, 0.035, 10511.592, 383.159, 52816.991 24/11/19,19:21:09,14,09,1, 12.0,1,1, 0.035, 10511.580, 383.121, 52817.004 24/11/19,19:21:09,15,09,1, 12.0,1,1, 0.035, 10511.586, 383.159, 52817.028 24/11/19,19:21:09,16,09,1, 12.0,1,1, 0.035, 10511.590, 383.167, 52817.088 24/11/19,19:21:09,17,09,1, 12.0,1,1, 0.035, 10511.599, 383.151, 52817.034 24/11/19,19:21:09,18,09,1, 12.0,1,1, 0.035, 10511.579, 383.173, 52817.082 24/11/19,19:21:09,19,09,1, 12.0,1,1, 0.035, 10511.590, 383.190, 52817.129 24/11/19,19:21:10,00,09,1, 11.9,1,1, 0.037, 10511.589, 383.190, 52817.129 24/11/19,19:21:10,01,09,1, 11.9,1,1, 0.037, 10511.599, 383.165, 52817.095 24/11/19,19:21:10,02,09,1, 11.9,1,1, 0.037, 10511.572, 383.181, 52817.135 24/11/19,19:21:10,03,09,1, 11.9,1,1, 0.037, 10511.595, 383.180, 52817.093 24/11/19,19:21:10,04,09,1, 11.9,1,1, 0.037, 10511.565, 383.183, 52817.161 24/11/19,19:21:10,05,09,1, 11.9,1,1, 0.037, 10511.589, 383.194, 52817.072 24/11/19,19:21:10,06,09,1, 11.9,1,1, 0.037, 10511.577, 383.199, 52817.144 24/11/19,19:21:10,07,09,1, 11.9,1,1, 0.037, 10511.565, 383.177, 52817.101 24/11/19,19:21:10,08,09,1, 11.9,1,1, 0.037, 10511.574, 383.185, 52817.150 24/11/19,19:21:10,09,09,1, 11.9,1,1, 0.037, 10511.585, 383.182, 52817.084 24/11/19,19:21:10,10,09,1, 11.9,1,1, 0.037, 10511.588, 383.181, 52817.176 24/11/19,19:21:10,11,09,1, 11.9,1,1, 0.037, 10511.582, 383.206, 52817.130 24/11/19,19:21:10,12,09,1, 11.9,1,1, 0.037, 10511.582, 383.189, 52817.153 24/11/19,19:21:10,13,09,1, 11.9,1,1, 0.037, 10511.568, 383.201, 52817.139 24/11/19,19:21:10,14,09,1, 11.9,1,1, 0.037, 10511.613, 383.188, 52817.140 24/11/19,19:21:10,15,09,1, 11.9,1,1, 0.037, 10511.573, 383.223, 52817.245 24/11/19,19:21:10,16,09,1, 11.9,1,1, 0.037, 10511.599, 383.201, 52817.046 24/11/19,19:21:10,17,09,1, 11.9,1,1, 0.037, 10511.611, 383.224, 52817.088 24/11/19,19:21:10,18,09,1, 11.9,1,1, 0.037, 10511.595, 383.204, 52817.161 24/11/19,19:21:10,19,09,1, 11.9,1,1, 0.037, 10511.608, 383.232, 52817.131 24/11/19,19:21:11,00,10,1, 11.8,1,1, 0.034, 10511.606, 383.232, 52817.131 24/11/19,19:21:11,01,10,1, 11.8,1,1, 0.034, 10511.595, 383.224, 52817.165 24/11/19,19:21:11,02,10,1, 11.8,1,1, 0.034, 10511.569, 383.233, 52817.195 24/11/19,19:21:11,03,10,1, 11.8,1,1, 0.034, 10511.564, 383.256, 52817.238 24/11/19,19:21:11,04,10,1, 11.8,1,1, 0.034, 10511.579, 383.236, 52817.186 24/11/19,19:21:11,05,10,1, 11.8,1,1, 0.034, 10511.579, 383.243, 52817.201 24/11/19,19:21:11,06,10,1, 11.8,1,1, 0.034, 10511.580, 383.247, 52817.196 24/11/19,19:21:11,07,10,1, 11.8,1,1, 0.034, 10511.591, 383.246, 52817.261 24/11/19,19:21:11,08,10,1, 11.8,1,1, 0.034, 10511.574, 383.263, 52817.252 24/11/19,19:21:11,09,10,1, 11.8,1,1, 0.034, 10511.593, 383.237, 52817.181 24/11/19,19:21:11,10,10,1, 11.8,1,1, 0.034, 10511.590, 383.241, 52817.198 24/11/19,19:21:11,11,10,1, 11.8,1,1, 0.034, 10511.571, 383.257, 52817.205 24/11/19,19:21:11,12,10,1, 11.8,1,1, 0.034, 10511.611, 383.270, 52817.185 24/11/19,19:21:11,13,10,1, 11.8,1,1, 0.034, 10511.580, 383.267, 52817.182 24/11/19,19:21:11,14,10,1, 11.8,1,1, 0.034, 10511.579, 383.279, 52817.276 24/11/19,19:21:11,15,10,1, 11.8,1,1, 0.034, 10511.607, 383.239, 52817.272 24/11/19,19:21:11,16,10,1, 11.8,1,1, 0.034, 10511.595, 383.273, 52817.252 24/11/19,19:21:11,17,10,1, 11.8,1,1, 0.034, 10511.593, 383.286, 52817.287 24/11/19,19:21:11,18,10,1, 11.8,1,1, 0.034, 10511.601, 383.294, 52817.283 24/11/19,19:21:11,19,10,1, 11.8,1,1, 0.034, 10511.595, 383.285, 52817.223 24/11/19,19:21:12,00,10,1, 11.9,1,1, 0.034, 10511.589, 383.285, 52817.223 24/11/19,19:21:12,01,10,1, 11.9,1,1, 0.034, 10511.600, 383.299, 52817.319 24/11/19,19:21:12,02,10,1, 11.9,1,1, 0.034, 10511.600, 383.291, 52817.208 24/11/19,19:21:12,03,10,1, 11.9,1,1, 0.034, 10511.593, 383.313, 52817.305 24/11/19,19:21:12,04,10,1, 11.9,1,1, 0.034, 10511.586, 383.303, 52817.344 24/11/19,19:21:12,05,10,1, 11.9,1,1, 0.034, 10511.616, 383.328, 52817.269 24/11/19,19:21:12,06,10,1, 11.9,1,1, 0.034, 10511.577, 383.326, 52817.297 24/11/19,19:21:12,07,10,1, 11.9,1,1, 0.034, 10511.596, 383.322, 52817.290 24/11/19,19:21:12,08,10,1, 11.9,1,1, 0.034, 10511.605, 383.327, 52817.360 24/11/19,19:21:12,09,10,1, 11.9,1,1, 0.034, 10511.589, 383.305, 52817.289 24/11/19,19:21:12,10,10,1, 11.9,1,1, 0.034, 10511.596, 383.328, 52817.293 24/11/19,19:21:12,11,10,1, 11.9,1,1, 0.034, 10511.633, 383.345, 52817.304 24/11/19,19:21:12,12,10,1, 11.9,1,1, 0.034, 10511.611, 383.338, 52817.322 24/11/19,19:21:12,13,10,1, 11.9,1,1, 0.034, 10511.582, 383.371, 52817.622 24/11/19,19:21:12,14,10,1, 11.9,1,1, 0.034, 10511.609, 383.356, 52817.299 24/11/19,19:21:12,15,10,1, 11.9,1,1, 0.034, 10511.621, 383.373, 52817.360 24/11/19,19:21:12,16,10,1, 11.9,1,1, 0.034, 10511.627, 383.355, 52817.368 24/11/19,19:21:12,17,10,1, 11.9,1,1, 0.034, 10511.641, 383.375, 52817.374 24/11/19,19:21:12,18,10,1, 11.9,1,1, 0.034, 10511.636, 383.361, 52817.310 24/11/19,19:21:12,19,10,1, 11.9,1,1, 0.034, 10511.617, 383.347, 52817.394 24/11/19,19:21:13,00,09,1, 11.9,1,1, 0.034, 10511.614, 383.347, 52817.394 24/11/19,19:21:13,01,09,1, 11.9,1,1, 0.034, 10511.612, 383.369, 52817.329 24/11/19,19:21:13,02,09,1, 11.9,1,1, 0.034, 10511.616, 383.332, 52817.378 24/11/19,19:21:13,03,09,1, 11.9,1,1, 0.034, 10511.618, 383.366, 52817.352 24/11/19,19:21:13,04,09,1, 11.9,1,1, 0.034, 10511.622, 383.351, 52817.354 24/11/19,19:21:13,05,09,1, 11.9,1,1, 0.034, 10511.606, 383.358, 52817.387 24/11/19,19:21:13,06,09,1, 11.9,1,1, 0.034, 10511.633, 383.391, 52817.420 24/11/19,19:21:13,07,09,1, 11.9,1,1, 0.034, 10511.635, 383.380, 52817.367 24/11/19,19:21:13,08,09,1, 11.9,1,1, 0.034, 10511.615, 383.376, 52817.389 24/11/19,19:21:13,09,09,1, 11.9,1,1, 0.034, 10511.624, 383.385, 52817.379 24/11/19,19:21:13,10,09,1, 11.9,1,1, 0.034, 10511.617, 383.397, 52817.325 24/11/19,19:21:13,11,09,1, 11.9,1,1, 0.034, 10511.626, 383.381, 52817.396 24/11/19,19:21:13,12,09,1, 11.9,1,1, 0.034, 10511.607, 383.413, 52817.400 24/11/19,19:21:13,13,09,1, 11.9,1,1, 0.034, 10511.624, 383.391, 52817.409 24/11/19,19:21:13,14,09,1, 11.9,1,1, 0.034, 10511.634, 383.388, 52817.400 24/11/19,19:21:13,15,09,1, 11.9,1,1, 0.034, 10511.625, 383.378, 52817.357 24/11/19,19:21:13,16,09,1, 11.9,1,1, 0.034, 10511.623, 383.384, 52817.404 24/11/19,19:21:13,17,09,1, 11.9,1,1, 0.034, 10511.619, 383.370, 52817.399 24/11/19,19:21:13,18,09,1, 11.9,1,1, 0.034, 10511.616, 383.410, 52817.359 24/11/19,19:21:13,19,09,1, 11.9,1,1, 0.034, 10511.622, 383.408, 52817.436 24/11/19,19:21:14,00,10,1, 12.0,1,1, 0.032, 10511.614, 383.408, 52817.436 24/11/19,19:21:14,01,10,1, 12.0,1,1, 0.032, 10511.598, 383.405, 52817.378 24/11/19,19:21:14,02,10,1, 12.0,1,1, 0.032, 10511.639, 383.424, 52817.399 24/11/19,19:21:14,03,10,1, 12.0,1,1, 0.032, 10511.613, 383.419, 52817.445 24/11/19,19:21:14,04,10,1, 12.0,1,1, 0.032, 10511.626, 383.422, 52817.409 24/11/19,19:21:14,05,10,1, 12.0,1,1, 0.032, 10511.626, 383.429, 52817.417 24/11/19,19:21:14,06,10,1, 12.0,1,1, 0.032, 10511.613, 383.410, 52817.468 24/11/19,19:21:14,07,10,1, 12.0,1,1, 0.032, 10511.610, 383.429, 52817.417 24/11/19,19:21:14,08,10,1, 12.0,1,1, 0.032, 10511.647, 383.421, 52817.456 24/11/19,19:21:14,09,10,1, 12.0,1,1, 0.032, 10511.638, 383.429, 52817.474 24/11/19,19:21:14,10,10,1, 12.0,1,1, 0.032, 10511.628, 383.423, 52817.447 24/11/19,19:21:14,11,10,1, 12.0,1,1, 0.032, 10511.635, 383.435, 52817.423 24/11/19,19:21:14,12,10,1, 12.0,1,1, 0.032, 10511.641, 383.450, 52817.503 24/11/19,19:21:14,13,10,1, 12.0,1,1, 0.032, 10511.664, 383.449, 52817.482 24/11/19,19:21:14,14,10,1, 12.0,1,1, 0.032, 10511.660, 383.452, 52817.511 24/11/19,19:21:14,15,10,1, 12.0,1,1, 0.032, 10511.622, 383.464, 52817.531 24/11/19,19:21:14,16,10,1, 12.0,1,1, 0.032, 10511.611, 383.456, 52817.515 24/11/19,19:21:14,17,10,1, 12.0,1,1, 0.032, 10511.641, 383.482, 52817.498 24/11/19,19:21:14,18,10,1, 12.0,1,1, 0.032, 10511.615, 383.465, 52817.462 24/11/19,19:21:14,19,10,1, 12.0,1,1, 0.032, 10511.611, 383.467, 52817.534 24/11/19,19:21:15,00,09,1, 11.9,1,1, 0.036, 10511.606, 383.467, 52817.534 24/11/19,19:21:15,01,09,1, 11.9,1,1, 0.036, 10511.620, 383.498, 52817.488 24/11/19,19:21:15,02,09,1, 11.9,1,1, 0.036, 10511.595, 383.495, 52817.628 24/11/19,19:21:15,03,09,1, 11.9,1,1, 0.036, 10511.633, 383.480, 52817.490 24/11/19,19:21:15,04,09,1, 11.9,1,1, 0.036, 10511.614, 383.478, 52817.512 24/11/19,19:21:15,05,09,1, 11.9,1,1, 0.036, 10511.608, 383.509, 52817.565 24/11/19,19:21:15,06,09,1, 11.9,1,1, 0.036, 10511.626, 383.497, 52817.463 24/11/19,19:21:15,07,09,1, 11.9,1,1, 0.036, 10511.614, 383.508, 52817.483 24/11/19,19:21:15,08,09,1, 11.9,1,1, 0.036, 10511.599, 383.520, 52817.579 24/11/19,19:21:15,09,09,1, 11.9,1,1, 0.036, 10511.607, 383.521, 52817.540 24/11/19,19:21:15,10,09,1, 11.9,1,1, 0.036, 10511.614, 383.515, 52817.511 24/11/19,19:21:15,11,09,1, 11.9,1,1, 0.036, 10511.612, 383.518, 52817.533 24/11/19,19:21:15,12,09,1, 11.9,1,1, 0.036, 10511.620, 383.529, 52817.546 24/11/19,19:21:15,13,09,1, 11.9,1,1, 0.036, 10511.610, 383.515, 52817.572 24/11/19,19:21:15,14,09,1, 11.9,1,1, 0.036, 10511.598, 383.520, 52817.567 24/11/19,19:21:15,15,09,1, 11.9,1,1, 0.036, 10511.608, 383.543, 52817.608 24/11/19,19:21:15,16,09,1, 11.9,1,1, 0.036, 10511.612, 383.540, 52817.591 24/11/19,19:21:15,17,09,1, 11.9,1,1, 0.036, 10511.607, 383.518, 52817.517 24/11/19,19:21:15,18,09,1, 11.9,1,1, 0.036, 10511.627, 383.551, 52817.596 24/11/19,19:21:15,19,09,1, 11.9,1,1, 0.036, 10511.642, 383.577, 52817.595 24/11/19,19:21:16,00,09,1, 12.0,1,1, 0.033, 10511.639, 383.577, 52817.595 24/11/19,19:21:16,01,09,1, 12.0,1,1, 0.033, 10511.630, 383.556, 52817.572 24/11/19,19:21:16,02,09,1, 12.0,1,1, 0.033, 10511.628, 383.548, 52817.577 24/11/19,19:21:16,03,09,1, 12.0,1,1, 0.033, 10511.630, 383.549, 52817.635 24/11/19,19:21:16,04,09,1, 12.0,1,1, 0.033, 10511.610, 383.550, 52817.594 24/11/19,19:21:16,05,09,1, 12.0,1,1, 0.033, 10511.633, 383.564, 52817.651 24/11/19,19:21:16,06,09,1, 12.0,1,1, 0.033, 10511.632, 383.553, 52817.622 24/11/19,19:21:16,07,09,1, 12.0,1,1, 0.033, 10511.622, 383.574, 52817.619 24/11/19,19:21:16,08,09,1, 12.0,1,1, 0.033, 10511.639, 383.569, 52817.624 24/11/19,19:21:16,09,09,1, 12.0,1,1, 0.033, 10511.621, 383.582, 52817.623 24/11/19,19:21:16,10,09,1, 12.0,1,1, 0.033, 10511.644, 383.591, 52817.644 24/11/19,19:21:16,11,09,1, 12.0,1,1, 0.033, 10511.638, 383.581, 52817.696 24/11/19,19:21:16,12,09,1, 12.0,1,1, 0.033, 10511.643, 383.593, 52817.685 24/11/19,19:21:16,13,09,1, 12.0,1,1, 0.033, 10511.639, 383.600, 52817.629 24/11/19,19:21:16,14,09,1, 12.0,1,1, 0.033, 10511.657, 383.601, 52817.634 24/11/19,19:21:16,15,09,1, 12.0,1,1, 0.033, 10511.639, 383.580, 52817.666 24/11/19,19:21:16,16,09,1, 12.0,1,1, 0.033, 10511.629, 383.617, 52817.661 24/11/19,19:21:16,17,09,1, 12.0,1,1, 0.033, 10511.634, 383.617, 52817.688 24/11/19,19:21:16,18,09,1, 12.0,1,1, 0.033, 10511.645, 383.617, 52817.700 24/11/19,19:21:16,19,09,1, 12.0,1,1, 0.033, 10511.645, 383.616, 52817.715 24/11/19,19:21:17,00,09,1, 11.9,1,1, 0.032, 10511.639, 383.616, 52817.715 24/11/19,19:21:17,01,09,1, 11.9,1,1, 0.032, 10511.629, 383.616, 52817.723 24/11/19,19:21:17,02,09,1, 11.9,1,1, 0.032, 10511.638, 383.630, 52817.681 24/11/19,19:21:17,03,09,1, 11.9,1,1, 0.032, 10511.631, 383.597, 52817.718 24/11/19,19:21:17,04,09,1, 11.9,1,1, 0.032, 10511.625, 383.630, 52817.728 24/11/19,19:21:17,05,09,1, 11.9,1,1, 0.032, 10511.623, 383.622, 52817.725 24/11/19,19:21:17,06,09,1, 11.9,1,1, 0.032, 10511.634, 383.626, 52817.703 24/11/19,19:21:17,07,09,1, 11.9,1,1, 0.032, 10511.631, 383.641, 52817.711 24/11/19,19:21:17,08,09,1, 11.9,1,1, 0.032, 10511.645, 383.638, 52817.671 24/11/19,19:21:17,09,09,1, 11.9,1,1, 0.032, 10511.653, 383.644, 52817.802 24/11/19,19:21:17,10,09,1, 11.9,1,1, 0.032, 10511.636, 383.615, 52817.758 24/11/19,19:21:17,11,09,1, 11.9,1,1, 0.032, 10511.645, 383.652, 52817.792 24/11/19,19:21:17,12,09,1, 11.9,1,1, 0.032, 10511.645, 383.651, 52817.705 24/11/19,19:21:17,13,09,1, 11.9,1,1, 0.032, 10511.644, 383.649, 52817.728 24/11/19,19:21:17,14,09,1, 11.9,1,1, 0.032, 10511.647, 383.656, 52817.783 24/11/19,19:21:17,15,09,1, 11.9,1,1, 0.032, 10511.663, 383.678, 52817.691 24/11/19,19:21:17,16,09,1, 11.9,1,1, 0.032, 10511.652, 383.669, 52817.766 24/11/19,19:21:17,17,09,1, 11.9,1,1, 0.032, 10511.637, 383.693, 52817.777 24/11/19,19:21:17,18,09,1, 11.9,1,1, 0.032, 10511.651, 383.695, 52817.742 24/11/19,19:21:17,19,09,1, 11.9,1,1, 0.032, 10511.661, 383.693, 52817.693 24/11/19,19:21:18,00,09,1, 11.9,1,1, 0.033, 10511.656, 383.693, 52817.693 24/11/19,19:21:18,01,09,1, 11.9,1,1, 0.033, 10511.663, 383.683, 52817.758 24/11/19,19:21:18,02,09,1, 11.9,1,1, 0.033, 10511.657, 383.679, 52817.838 24/11/19,19:21:18,03,09,1, 11.9,1,1, 0.033, 10511.661, 383.666, 52817.735 24/11/19,19:21:18,04,09,1, 11.9,1,1, 0.033, 10511.651, 383.672, 52817.778 24/11/19,19:21:18,05,09,1, 11.9,1,1, 0.033, 10511.665, 383.703, 52817.805 24/11/19,19:21:18,06,09,1, 11.9,1,1, 0.033, 10511.635, 383.717, 52817.841 24/11/19,19:21:18,07,09,1, 11.9,1,1, 0.033, 10511.649, 383.685, 52817.737 24/11/19,19:21:18,08,09,1, 11.9,1,1, 0.033, 10511.669, 383.698, 52817.816 24/11/19,19:21:18,09,09,1, 11.9,1,1, 0.033, 10511.662, 383.720, 52817.774 24/11/19,19:21:18,10,09,1, 11.9,1,1, 0.033, 10511.652, 383.731, 52817.803 24/11/19,19:21:18,11,09,1, 11.9,1,1, 0.033, 10511.646, 383.742, 52817.791 24/11/19,19:21:18,12,09,1, 11.9,1,1, 0.033, 10511.632, 383.742, 52817.866 24/11/19,19:21:18,13,09,1, 11.9,1,1, 0.033, 10511.661, 383.726, 52817.870 24/11/19,19:21:18,14,09,1, 11.9,1,1, 0.033, 10511.670, 383.749, 52817.828 24/11/19,19:21:18,15,09,1, 11.9,1,1, 0.033, 10511.675, 383.758, 52817.838 24/11/19,19:21:18,16,09,1, 11.9,1,1, 0.033, 10511.666, 383.745, 52817.810 24/11/19,19:21:18,17,09,1, 11.9,1,1, 0.033, 10511.675, 383.739, 52817.825 24/11/19,19:21:18,18,09,1, 11.9,1,1, 0.033, 10511.662, 383.753, 52817.870 24/11/19,19:21:18,19,09,1, 11.9,1,1, 0.033, 10511.672, 383.744, 52817.917 24/11/19,19:21:19,00,10,1, 11.9,1,1, 0.031, 10511.664, 383.744, 52817.917 24/11/19,19:21:19,01,10,1, 11.9,1,1, 0.031, 10511.650, 383.762, 52817.917 24/11/19,19:21:19,02,10,1, 11.9,1,1, 0.031, 10511.663, 383.747, 52817.700 24/11/19,19:21:19,03,10,1, 11.9,1,1, 0.031, 10511.648, 383.779, 52817.905 24/11/19,19:21:19,04,10,1, 11.9,1,1, 0.031, 10511.675, 383.774, 52817.851 24/11/19,19:21:19,05,10,1, 11.9,1,1, 0.031, 10511.664, 383.775, 52817.908 24/11/19,19:21:19,06,10,1, 11.9,1,1, 0.031, 10511.679, 383.770, 52817.867 24/11/19,19:21:19,07,10,1, 11.9,1,1, 0.031, 10511.674, 383.778, 52817.884 24/11/19,19:21:19,08,10,1, 11.9,1,1, 0.031, 10511.662, 383.789, 52817.930 24/11/19,19:21:19,09,10,1, 11.9,1,1, 0.031, 10511.667, 383.793, 52817.972 24/11/19,19:21:19,10,10,1, 11.9,1,1, 0.031, 10511.668, 383.807, 52817.947 24/11/19,19:21:19,11,10,1, 11.9,1,1, 0.031, 10511.694, 383.794, 52817.969 24/11/19,19:21:19,12,10,1, 11.9,1,1, 0.031, 10511.666, 383.788, 52817.899 24/11/19,19:21:19,13,10,1, 11.9,1,1, 0.031, 10511.672, 383.805, 52817.887 24/11/19,19:21:19,14,10,1, 11.9,1,1, 0.031, 10511.693, 383.822, 52817.932 24/11/19,19:21:19,15,10,1, 11.9,1,1, 0.031, 10511.673, 383.822, 52817.880 24/11/19,19:21:19,16,10,1, 11.9,1,1, 0.031, 10511.667, 383.817, 52817.925 24/11/19,19:21:19,17,10,1, 11.9,1,1, 0.031, 10511.666, 383.826, 52817.927 24/11/19,19:21:19,18,10,1, 11.9,1,1, 0.031, 10511.706, 383.841, 52817.929 24/11/19,19:21:19,19,10,1, 11.9,1,1, 0.031, 10511.685, 383.814, 52817.907 24/11/19,19:21:20,00,09,1, 11.9,1,1, 0.033, 10511.681, 383.814, 52817.907 24/11/19,19:21:20,01,09,1, 11.9,1,1, 0.033, 10511.715, 383.832, 52817.865 24/11/19,19:21:20,02,09,1, 11.9,1,1, 0.033, 10511.684, 383.854, 52817.915 24/11/19,19:21:20,03,09,1, 11.9,1,1, 0.033, 10511.690, 383.861, 52817.939 24/11/19,19:21:20,04,09,1, 11.9,1,1, 0.033, 10511.683, 383.864, 52817.953 24/11/19,19:21:20,05,09,1, 11.9,1,1, 0.033, 10511.674, 383.846, 52817.940 24/11/19,19:21:20,06,09,1, 11.9,1,1, 0.033, 10511.686, 383.869, 52817.986 24/11/19,19:21:20,07,09,1, 11.9,1,1, 0.033, 10511.677, 383.875, 52817.974 24/11/19,19:21:20,08,09,1, 11.9,1,1, 0.033, 10511.673, 383.868, 52817.945 24/11/19,19:21:20,09,09,1, 11.9,1,1, 0.033, 10511.687, 383.875, 52817.997 24/11/19,19:21:20,10,09,1, 11.9,1,1, 0.033, 10511.684, 383.869, 52818.020 24/11/19,19:21:20,11,09,1, 11.9,1,1, 0.033, 10511.675, 383.889, 52817.975 24/11/19,19:21:20,12,09,1, 11.9,1,1, 0.033, 10511.681, 383.878, 52818.007 24/11/19,19:21:20,13,09,1, 11.9,1,1, 0.033, 10511.720, 383.906, 52818.031 24/11/19,19:21:20,14,09,1, 11.9,1,1, 0.033, 10511.704, 383.882, 52817.972 24/11/19,19:21:20,15,09,1, 11.9,1,1, 0.033, 10511.723, 383.881, 52817.941 24/11/19,19:21:20,16,09,1, 11.9,1,1, 0.033, 10511.706, 383.903, 52818.085 24/11/19,19:21:20,17,09,1, 11.9,1,1, 0.033, 10511.708, 383.893, 52818.077 24/11/19,19:21:20,18,09,1, 11.9,1,1, 0.033, 10511.676, 383.905, 52818.089 24/11/19,19:21:20,19,09,1, 11.9,1,1, 0.033, 10511.706, 383.893, 52818.050 24/11/19,19:21:21,00,09,1, 11.9,1,1, 0.033, 10511.706, 383.893, 52818.050 24/11/19,19:21:21,01,09,1, 11.9,1,1, 0.033, 10511.700, 383.936, 52818.074 24/11/19,19:21:21,02,09,1, 11.9,1,1, 0.033, 10511.709, 383.922, 52818.061 24/11/19,19:21:21,03,09,1, 11.9,1,1, 0.033, 10511.703, 383.929, 52818.096 24/11/19,19:21:21,04,09,1, 11.9,1,1, 0.033, 10511.692, 383.914, 52818.057 24/11/19,19:21:21,05,09,1, 11.9,1,1, 0.033, 10511.695, 383.912, 52818.071 24/11/19,19:21:21,06,09,1, 11.9,1,1, 0.033, 10511.700, 383.911, 52818.029 24/11/19,19:21:21,07,09,1, 11.9,1,1, 0.033, 10511.679, 383.910, 52817.996 24/11/19,19:21:21,08,09,1, 11.9,1,1, 0.033, 10511.718, 383.928, 52818.080 24/11/19,19:21:21,09,09,1, 11.9,1,1, 0.033, 10511.732, 383.942, 52818.017 24/11/19,19:21:21,10,09,1, 11.9,1,1, 0.033, 10511.702, 383.950, 52818.039 24/11/19,19:21:21,11,09,1, 11.9,1,1, 0.033, 10511.706, 383.947, 52818.002 24/11/19,19:21:21,12,09,1, 11.9,1,1, 0.033, 10511.718, 383.928, 52818.083 24/11/19,19:21:21,13,09,1, 11.9,1,1, 0.033, 10511.709, 383.945, 52818.061 24/11/19,19:21:21,14,09,1, 11.9,1,1, 0.033, 10511.710, 383.933, 52818.080 24/11/19,19:21:21,15,09,1, 11.9,1,1, 0.033, 10511.708, 383.961, 52818.035 24/11/19,19:21:21,16,09,1, 11.9,1,1, 0.033, 10511.701, 383.968, 52818.116 24/11/19,19:21:21,17,09,1, 11.9,1,1, 0.033, 10511.712, 383.956, 52818.105 24/11/19,19:21:21,18,09,1, 11.9,1,1, 0.033, 10511.706, 383.967, 52818.038 24/11/19,19:21:21,19,09,1, 11.9,1,1, 0.033, 10511.703, 383.971, 52818.133 24/11/19,19:21:22,00,09,1, 11.9,1,1, 0.035, 10511.698, 383.971, 52818.133 24/11/19,19:21:22,01,09,1, 11.9,1,1, 0.035, 10511.684, 383.997, 52818.095 24/11/19,19:21:22,02,09,1, 11.9,1,1, 0.035, 10511.702, 383.996, 52818.135 24/11/19,19:21:22,03,09,1, 11.9,1,1, 0.035, 10511.682, 383.973, 52818.152 24/11/19,19:21:22,04,09,1, 11.9,1,1, 0.035, 10511.698, 383.997, 52818.145 24/11/19,19:21:22,05,09,1, 11.9,1,1, 0.035, 10511.714, 384.020, 52818.155 24/11/19,19:21:22,06,09,1, 11.9,1,1, 0.035, 10511.678, 384.026, 52818.218 24/11/19,19:21:22,07,09,1, 11.9,1,1, 0.035, 10511.696, 384.022, 52818.190 24/11/19,19:21:22,08,09,1, 11.9,1,1, 0.035, 10511.711, 384.011, 52818.111 24/11/19,19:21:22,09,09,1, 11.9,1,1, 0.035, 10511.683, 384.031, 52818.175 24/11/19,19:21:22,10,09,1, 11.9,1,1, 0.035, 10511.701, 384.015, 52818.189 24/11/19,19:21:22,11,09,1, 11.9,1,1, 0.035, 10511.725, 384.007, 52818.151 24/11/19,19:21:22,12,09,1, 11.9,1,1, 0.035, 10511.727, 384.033, 52818.111 24/11/19,19:21:22,13,09,1, 11.9,1,1, 0.035, 10511.705, 384.025, 52818.230 24/11/19,19:21:22,14,09,1, 11.9,1,1, 0.035, 10511.714, 384.024, 52818.205 24/11/19,19:21:22,15,09,1, 11.9,1,1, 0.035, 10511.701, 384.049, 52818.210 24/11/19,19:21:22,16,09,1, 11.9,1,1, 0.035, 10511.720, 384.040, 52818.228 24/11/19,19:21:22,17,09,1, 11.9,1,1, 0.035, 10511.712, 384.043, 52818.163 24/11/19,19:21:22,18,09,1, 11.9,1,1, 0.035, 10511.690, 384.066, 52818.181 24/11/19,19:21:22,19,09,1, 11.9,1,1, 0.035, 10511.702, 384.054, 52818.166 24/11/19,19:21:23,00,09,1, 11.9,1,1, 0.037, 10511.698, 384.054, 52818.166 24/11/19,19:21:23,01,09,1, 11.9,1,1, 0.037, 10511.694, 384.083, 52818.243 24/11/19,19:21:23,02,09,1, 11.9,1,1, 0.037, 10511.686, 384.068, 52818.248 24/11/19,19:21:23,03,09,1, 11.9,1,1, 0.037, 10511.708, 384.078, 52818.270 24/11/19,19:21:23,04,09,1, 11.9,1,1, 0.037, 10511.721, 384.081, 52818.280 24/11/19,19:21:23,05,09,1, 11.9,1,1, 0.037, 10511.706, 384.071, 52818.262 24/11/19,19:21:23,06,09,1, 11.9,1,1, 0.037, 10511.685, 384.078, 52818.201 24/11/19,19:21:23,07,09,1, 11.9,1,1, 0.037, 10511.739, 384.074, 52818.277 24/11/19,19:21:23,08,09,1, 11.9,1,1, 0.037, 10511.714, 384.091, 52818.187 24/11/19,19:21:23,09,09,1, 11.9,1,1, 0.037, 10511.720, 384.090, 52818.240 24/11/19,19:21:23,10,09,1, 11.9,1,1, 0.037, 10511.731, 384.102, 52818.257 24/11/19,19:21:23,11,09,1, 11.9,1,1, 0.037, 10511.714, 384.097, 52818.263 24/11/19,19:21:23,12,09,1, 11.9,1,1, 0.037, 10511.715, 384.121, 52818.294 24/11/19,19:21:23,13,09,1, 11.9,1,1, 0.037, 10511.686, 384.089, 52818.259 24/11/19,19:21:23,14,09,1, 11.9,1,1, 0.037, 10511.700, 384.098, 52818.260 24/11/19,19:21:23,15,09,1, 11.9,1,1, 0.037, 10511.710, 384.116, 52818.224 24/11/19,19:21:23,16,09,1, 11.9,1,1, 0.037, 10511.693, 384.119, 52818.303 24/11/19,19:21:23,17,09,1, 11.9,1,1, 0.037, 10511.694, 384.108, 52818.318 24/11/19,19:21:23,18,09,1, 11.9,1,1, 0.037, 10511.712, 384.103, 52818.279 24/11/19,19:21:23,19,09,1, 11.9,1,1, 0.037, 10511.724, 384.126, 52818.261 24/11/19,19:21:24,00,10,1, 11.9,1,1, 0.033, 10511.723, 384.126, 52818.261 24/11/19,19:21:24,01,10,1, 11.9,1,1, 0.033, 10511.704, 384.142, 52818.335 24/11/19,19:21:24,02,10,1, 11.9,1,1, 0.033, 10511.707, 384.150, 52818.327 24/11/19,19:21:24,03,10,1, 11.9,1,1, 0.033, 10511.686, 384.148, 52818.339 24/11/19,19:21:24,04,10,1, 11.9,1,1, 0.033, 10511.714, 384.160, 52818.344 24/11/19,19:21:24,05,10,1, 11.9,1,1, 0.033, 10511.665, 384.161, 52818.498 24/11/19,19:21:24,06,10,1, 11.9,1,1, 0.033, 10511.692, 384.161, 52818.376 24/11/19,19:21:24,07,10,1, 11.9,1,1, 0.033, 10511.715, 384.186, 52818.282 24/11/19,19:21:24,08,10,1, 11.9,1,1, 0.033, 10511.730, 384.164, 52818.368 24/11/19,19:21:24,09,10,1, 11.9,1,1, 0.033, 10511.708, 384.176, 52818.373 24/11/19,19:21:24,10,10,1, 11.9,1,1, 0.033, 10511.724, 384.167, 52818.351 24/11/19,19:21:24,11,10,1, 11.9,1,1, 0.033, 10511.704, 384.174, 52818.347 24/11/19,19:21:24,12,10,1, 11.9,1,1, 0.033, 10511.716, 384.170, 52818.369 24/11/19,19:21:24,13,10,1, 11.9,1,1, 0.033, 10511.719, 384.174, 52818.386 24/11/19,19:21:24,14,10,1, 11.9,1,1, 0.033, 10511.714, 384.186, 52818.411 24/11/19,19:21:24,15,10,1, 11.9,1,1, 0.033, 10511.715, 384.179, 52818.345 24/11/19,19:21:24,16,10,1, 11.9,1,1, 0.033, 10511.718, 384.191, 52818.423 24/11/19,19:21:24,17,10,1, 11.9,1,1, 0.033, 10511.710, 384.187, 52818.384 24/11/19,19:21:24,18,10,1, 11.9,1,1, 0.033, 10511.738, 384.206, 52818.429 24/11/19,19:21:24,19,10,1, 11.9,1,1, 0.033, 10511.733, 384.220, 52818.355 24/11/19,19:21:25,00,10,1, 11.9,1,1, 0.035, 10511.731, 384.220, 52818.355 24/11/19,19:21:25,01,10,1, 11.9,1,1, 0.035, 10511.734, 384.201, 52818.379 24/11/19,19:21:25,02,10,1, 11.9,1,1, 0.035, 10511.726, 384.220, 52818.398 24/11/19,19:21:25,03,10,1, 11.9,1,1, 0.035, 10511.722, 384.205, 52818.337 24/11/19,19:21:25,04,10,1, 11.9,1,1, 0.035, 10511.697, 384.226, 52818.412 24/11/19,19:21:25,05,10,1, 11.9,1,1, 0.035, 10511.719, 384.236, 52818.404 24/11/19,19:21:25,06,10,1, 11.9,1,1, 0.035, 10511.731, 384.214, 52818.459 24/11/19,19:21:25,07,10,1, 11.9,1,1, 0.035, 10511.712, 384.223, 52818.379 24/11/19,19:21:25,08,10,1, 11.9,1,1, 0.035, 10511.739, 384.241, 52818.471 24/11/19,19:21:25,09,10,1, 11.9,1,1, 0.035, 10511.715, 384.236, 52818.426 24/11/19,19:21:25,10,10,1, 11.9,1,1, 0.035, 10511.737, 384.225, 52818.366 24/11/19,19:21:25,11,10,1, 11.9,1,1, 0.035, 10511.740, 384.243, 52818.420 24/11/19,19:21:25,12,10,1, 11.9,1,1, 0.035, 10511.724, 384.261, 52818.442 24/11/19,19:21:25,13,10,1, 11.9,1,1, 0.035, 10511.715, 384.267, 52818.438 24/11/19,19:21:25,14,10,1, 11.9,1,1, 0.035, 10511.706, 384.256, 52818.484 24/11/19,19:21:25,15,10,1, 11.9,1,1, 0.035, 10511.724, 384.268, 52818.520 24/11/19,19:21:25,16,10,1, 11.9,1,1, 0.035, 10511.703, 384.281, 52818.497 24/11/19,19:21:25,17,10,1, 11.9,1,1, 0.035, 10511.701, 384.276, 52818.478 24/11/19,19:21:25,18,10,1, 11.9,1,1, 0.035, 10511.704, 384.293, 52818.452 24/11/19,19:21:25,19,10,1, 11.9,1,1, 0.035, 10511.736, 384.287, 52818.470 24/11/19,19:21:26,00,10,1, 11.9,1,1, 0.031, 10511.731, 384.287, 52818.470 24/11/19,19:21:26,01,10,1, 11.9,1,1, 0.031, 10511.726, 384.279, 52818.503 24/11/19,19:21:26,02,10,1, 11.9,1,1, 0.031, 10511.713, 384.315, 52818.468 24/11/19,19:21:26,03,10,1, 11.9,1,1, 0.031, 10511.726, 384.294, 52818.472 24/11/19,19:21:26,04,10,1, 11.9,1,1, 0.031, 10511.732, 384.307, 52818.493 24/11/19,19:21:26,05,10,1, 11.9,1,1, 0.031, 10511.724, 384.291, 52818.533 24/11/19,19:21:26,06,10,1, 11.9,1,1, 0.031, 10511.709, 384.310, 52818.477 24/11/19,19:21:26,07,10,1, 11.9,1,1, 0.031, 10511.726, 384.320, 52818.462 24/11/19,19:21:26,08,10,1, 11.9,1,1, 0.031, 10511.727, 384.315, 52818.521 24/11/19,19:21:26,09,10,1, 11.9,1,1, 0.031, 10511.722, 384.332, 52818.584 24/11/19,19:21:26,10,10,1, 11.9,1,1, 0.031, 10511.746, 384.342, 52818.501 24/11/19,19:21:26,11,10,1, 11.9,1,1, 0.031, 10511.720, 384.351, 52818.529 24/11/19,19:21:26,12,10,1, 11.9,1,1, 0.031, 10511.714, 384.358, 52818.526 24/11/19,19:21:26,13,10,1, 11.9,1,1, 0.031, 10511.740, 384.349, 52818.522 24/11/19,19:21:26,14,10,1, 11.9,1,1, 0.031, 10511.753, 384.339, 52818.517 24/11/19,19:21:26,15,10,1, 11.9,1,1, 0.031, 10511.725, 384.371, 52818.566 24/11/19,19:21:26,16,10,1, 11.9,1,1, 0.031, 10511.746, 384.342, 52818.532 24/11/19,19:21:26,17,10,1, 11.9,1,1, 0.031, 10511.756, 384.365, 52818.576 24/11/19,19:21:26,18,10,1, 11.9,1,1, 0.031, 10511.737, 384.363, 52818.574 24/11/19,19:21:26,19,10,1, 11.9,1,1, 0.031, 10511.749, 384.349, 52818.580 24/11/19,19:21:27,00,09,1, 11.9,1,1, 0.037, 10511.748, 384.349, 52818.580 24/11/19,19:21:27,01,09,1, 11.9,1,1, 0.037, 10511.735, 384.375, 52818.626 24/11/19,19:21:27,02,09,1, 11.9,1,1, 0.037, 10511.745, 384.386, 52818.581 24/11/19,19:21:27,03,09,1, 11.9,1,1, 0.037, 10511.732, 384.397, 52818.617 24/11/19,19:21:27,04,09,1, 11.9,1,1, 0.037, 10511.732, 384.389, 52818.620 24/11/19,19:21:27,05,09,1, 11.9,1,1, 0.037, 10511.713, 384.394, 52818.602 24/11/19,19:21:27,06,09,1, 11.9,1,1, 0.037, 10511.750, 384.414, 52818.587 24/11/19,19:21:27,07,09,1, 11.9,1,1, 0.037, 10511.738, 384.391, 52818.659 24/11/19,19:21:27,08,09,1, 11.9,1,1, 0.037, 10511.743, 384.408, 52818.549 24/11/19,19:21:27,09,09,1, 11.9,1,1, 0.037, 10511.758, 384.420, 52818.552 24/11/19,19:21:27,10,09,1, 11.9,1,1, 0.037, 10511.729, 384.419, 52818.575 24/11/19,19:21:27,11,09,1, 11.9,1,1, 0.037, 10511.744, 384.415, 52818.580 24/11/19,19:21:27,12,09,1, 11.9,1,1, 0.037, 10511.751, 384.415, 52818.623 24/11/19,19:21:27,13,09,1, 11.9,1,1, 0.037, 10511.750, 384.425, 52818.639 24/11/19,19:21:27,14,09,1, 11.9,1,1, 0.037, 10511.760, 384.436, 52818.594 24/11/19,19:21:27,15,09,1, 11.9,1,1, 0.037, 10511.747, 384.438, 52818.641 24/11/19,19:21:27,16,09,1, 11.9,1,1, 0.037, 10511.756, 384.432, 52818.625 24/11/19,19:21:27,17,09,1, 11.9,1,1, 0.037, 10511.746, 384.446, 52818.639 24/11/19,19:21:27,18,09,1, 11.9,1,1, 0.037, 10511.764, 384.445, 52818.607 24/11/19,19:21:27,19,09,1, 11.9,1,1, 0.037, 10511.749, 384.446, 52818.648 24/11/19,19:21:28,00,07,1, 12.0,1,1, 0.033, 10511.748, 384.446, 52818.648 24/11/19,19:21:28,01,07,1, 12.0,1,1, 0.033, 10511.751, 384.479, 52818.659 24/11/19,19:21:28,02,07,1, 12.0,1,1, 0.033, 10511.753, 384.461, 52818.702 24/11/19,19:21:28,03,07,1, 12.0,1,1, 0.033, 10511.762, 384.461, 52818.661 24/11/19,19:21:28,04,07,1, 12.0,1,1, 0.033, 10511.770, 384.460, 52818.692 24/11/19,19:21:28,05,07,1, 12.0,1,1, 0.033, 10511.771, 384.475, 52818.729 24/11/19,19:21:28,06,07,1, 12.0,1,1, 0.033, 10511.745, 384.466, 52818.714 24/11/19,19:21:28,07,07,1, 12.0,1,1, 0.033, 10511.754, 384.497, 52818.652 24/11/19,19:21:28,08,07,1, 12.0,1,1, 0.033, 10511.757, 384.488, 52818.728 24/11/19,19:21:28,09,07,1, 12.0,1,1, 0.033, 10511.742, 384.512, 52818.692 24/11/19,19:21:28,10,07,1, 12.0,1,1, 0.033, 10511.729, 384.496, 52818.643 24/11/19,19:21:28,11,07,1, 12.0,1,1, 0.033, 10511.763, 384.528, 52818.670 24/11/19,19:21:28,12,07,1, 12.0,1,1, 0.033, 10511.762, 384.520, 52818.728 24/11/19,19:21:28,13,07,1, 12.0,1,1, 0.033, 10511.773, 384.547, 52818.726 24/11/19,19:21:28,14,07,1, 12.0,1,1, 0.033, 10511.748, 384.536, 52818.712 24/11/19,19:21:28,15,07,1, 12.0,1,1, 0.033, 10511.767, 384.529, 52818.707 24/11/19,19:21:28,16,07,1, 12.0,1,1, 0.033, 10511.788, 384.525, 52818.716 24/11/19,19:21:28,17,07,1, 12.0,1,1, 0.033, 10511.758, 384.536, 52818.712 24/11/19,19:21:28,18,07,1, 12.0,1,1, 0.033, 10511.752, 384.566, 52818.728 24/11/19,19:21:28,19,07,1, 12.0,1,1, 0.033, 10511.770, 384.563, 52818.706 24/11/19,19:21:29,00,08,1, 12.0,1,1, 0.033, 10511.764, 384.563, 52818.706 24/11/19,19:21:29,01,08,1, 12.0,1,1, 0.033, 10511.747, 384.557, 52818.814 24/11/19,19:21:29,02,08,1, 12.0,1,1, 0.033, 10511.760, 384.551, 52818.759 24/11/19,19:21:29,03,08,1, 12.0,1,1, 0.033, 10511.742, 384.565, 52818.817 24/11/19,19:21:29,04,08,1, 12.0,1,1, 0.033, 10511.766, 384.563, 52818.701 24/11/19,19:21:29,05,08,1, 12.0,1,1, 0.033, 10511.786, 384.579, 52818.726 24/11/19,19:21:29,06,08,1, 12.0,1,1, 0.033, 10511.753, 384.581, 52818.683 24/11/19,19:21:29,07,08,1, 12.0,1,1, 0.033, 10511.770, 384.598, 52818.821 24/11/19,19:21:29,08,08,1, 12.0,1,1, 0.033, 10511.769, 384.590, 52818.757 24/11/19,19:21:29,09,08,1, 12.0,1,1, 0.033, 10511.752, 384.594, 52818.780 24/11/19,19:21:29,10,08,1, 12.0,1,1, 0.033, 10511.758, 384.602, 52818.825 24/11/19,19:21:29,11,08,1, 12.0,1,1, 0.033, 10511.769, 384.596, 52818.829 24/11/19,19:21:29,12,08,1, 12.0,1,1, 0.033, 10511.782, 384.629, 52818.741 24/11/19,19:21:29,13,08,1, 12.0,1,1, 0.033, 10511.765, 384.628, 52818.821 24/11/19,19:21:29,14,08,1, 12.0,1,1, 0.033, 10511.780, 384.594, 52818.796 24/11/19,19:21:29,15,08,1, 12.0,1,1, 0.033, 10511.787, 384.623, 52818.820 24/11/19,19:21:29,16,08,1, 12.0,1,1, 0.033, 10511.779, 384.618, 52818.797 24/11/19,19:21:29,17,08,1, 12.0,1,1, 0.033, 10511.781, 384.647, 52818.901 24/11/19,19:21:29,18,08,1, 12.0,1,1, 0.033, 10511.774, 384.646, 52818.831 24/11/19,19:21:29,19,08,1, 12.0,1,1, 0.033, 10511.761, 384.641, 52818.870 24/11/19,19:21:30,00,08,1, 12.0,1,1, 0.034, 10511.756, 384.641, 52818.870 24/11/19,19:21:30,01,08,1, 12.0,1,1, 0.034, 10511.781, 384.671, 52818.874 24/11/19,19:21:30,02,08,1, 12.0,1,1, 0.034, 10511.788, 384.656, 52818.879 24/11/19,19:21:30,03,08,1, 12.0,1,1, 0.034, 10511.788, 384.647, 52818.860 24/11/19,19:21:30,04,08,1, 12.0,1,1, 0.034, 10511.793, 384.639, 52818.838 24/11/19,19:21:30,05,08,1, 12.0,1,1, 0.034, 10511.796, 384.673, 52818.840 24/11/19,19:21:30,06,08,1, 12.0,1,1, 0.034, 10511.787, 384.698, 52818.877 24/11/19,19:21:30,07,08,1, 12.0,1,1, 0.034, 10511.765, 384.661, 52818.867 24/11/19,19:21:30,08,08,1, 12.0,1,1, 0.034, 10511.798, 384.642, 52818.829 24/11/19,19:21:30,09,08,1, 12.0,1,1, 0.034, 10511.795, 384.681, 52818.919 24/11/19,19:21:30,10,08,1, 12.0,1,1, 0.034, 10511.778, 384.700, 52818.904 24/11/19,19:21:30,11,08,1, 12.0,1,1, 0.034, 10511.793, 384.688, 52818.897 24/11/19,19:21:30,12,08,1, 12.0,1,1, 0.034, 10511.793, 384.702, 52818.875 24/11/19,19:21:30,13,08,1, 12.0,1,1, 0.034, 10511.773, 384.701, 52818.841 24/11/19,19:21:30,14,08,1, 12.0,1,1, 0.034, 10511.797, 384.713, 52818.951 24/11/19,19:21:30,15,08,1, 12.0,1,1, 0.034, 10511.783, 384.710, 52818.941 24/11/19,19:21:30,16,08,1, 12.0,1,1, 0.034, 10511.805, 384.708, 52818.885 24/11/19,19:21:30,17,08,1, 12.0,1,1, 0.034, 10511.784, 384.714, 52818.880 24/11/19,19:21:30,18,08,1, 12.0,1,1, 0.034, 10511.756, 384.735, 52818.927 24/11/19,19:21:30,19,08,1, 12.0,1,1, 0.034, 10511.794, 384.722, 52818.911 24/11/19,19:21:31,00,08,1, 11.8,1,1, 0.036, 10511.789, 384.722, 52818.911 24/11/19,19:21:31,01,08,1, 11.8,1,1, 0.036, 10511.792, 384.732, 52818.933 24/11/19,19:21:31,02,08,1, 11.8,1,1, 0.036, 10511.783, 384.761, 52818.908 24/11/19,19:21:31,03,08,1, 11.8,1,1, 0.036, 10511.765, 384.751, 52818.937 24/11/19,19:21:31,04,08,1, 11.8,1,1, 0.036, 10511.795, 384.758, 52818.920 24/11/19,19:21:31,05,08,1, 11.8,1,1, 0.036, 10511.810, 384.769, 52818.985 24/11/19,19:21:31,06,08,1, 11.8,1,1, 0.036, 10511.803, 384.779, 52818.903 24/11/19,19:21:31,07,08,1, 11.8,1,1, 0.036, 10511.793, 384.761, 52818.945 24/11/19,19:21:31,08,08,1, 11.8,1,1, 0.036, 10511.823, 384.769, 52818.892 24/11/19,19:21:31,09,08,1, 11.8,1,1, 0.036, 10511.793, 384.776, 52818.918 24/11/19,19:21:31,10,08,1, 11.8,1,1, 0.036, 10511.788, 384.783, 52818.970 24/11/19,19:21:31,11,08,1, 11.8,1,1, 0.036, 10511.808, 384.819, 52818.997 24/11/19,19:21:31,12,08,1, 11.8,1,1, 0.036, 10511.800, 384.804, 52818.958 24/11/19,19:21:31,13,08,1, 11.8,1,1, 0.036, 10511.816, 384.819, 52819.035 24/11/19,19:21:31,14,08,1, 11.8,1,1, 0.036, 10511.804, 384.830, 52818.991 24/11/19,19:21:31,15,08,1, 11.8,1,1, 0.036, 10511.790, 384.808, 52818.970 24/11/19,19:21:31,16,08,1, 11.8,1,1, 0.036, 10511.797, 384.820, 52819.018 24/11/19,19:21:31,17,08,1, 11.8,1,1, 0.036, 10511.813, 384.825, 52818.949 24/11/19,19:21:31,18,08,1, 11.8,1,1, 0.036, 10511.809, 384.835, 52818.986 24/11/19,19:21:31,19,08,1, 11.8,1,1, 0.036, 10511.790, 384.815, 52819.014 24/11/19,19:21:32,00,10,1, 11.9,1,1, 0.035, 10511.789, 384.815, 52819.014 24/11/19,19:21:32,01,10,1, 11.9,1,1, 0.035, 10511.831, 384.836, 52818.983 24/11/19,19:21:32,02,10,1, 11.9,1,1, 0.035, 10511.806, 384.833, 52818.968 24/11/19,19:21:32,03,10,1, 11.9,1,1, 0.035, 10511.818, 384.838, 52819.024 24/11/19,19:21:32,04,10,1, 11.9,1,1, 0.035, 10511.819, 384.838, 52819.049 24/11/19,19:21:32,05,10,1, 11.9,1,1, 0.035, 10511.805, 384.847, 52819.011 24/11/19,19:21:32,06,10,1, 11.9,1,1, 0.035, 10511.809, 384.841, 52819.014 24/11/19,19:21:32,07,10,1, 11.9,1,1, 0.035, 10511.813, 384.863, 52818.992 24/11/19,19:21:32,08,10,1, 11.9,1,1, 0.035, 10511.810, 384.890, 52819.081 24/11/19,19:21:32,09,10,1, 11.9,1,1, 0.035, 10511.808, 384.872, 52819.000 24/11/19,19:21:32,10,10,1, 11.9,1,1, 0.035, 10511.800, 384.869, 52819.012 24/11/19,19:21:32,11,10,1, 11.9,1,1, 0.035, 10511.804, 384.891, 52818.988 24/11/19,19:21:32,12,10,1, 11.9,1,1, 0.035, 10511.812, 384.892, 52819.082 24/11/19,19:21:32,13,10,1, 11.9,1,1, 0.035, 10511.824, 384.911, 52819.135 24/11/19,19:21:32,14,10,1, 11.9,1,1, 0.035, 10511.816, 384.882, 52819.037 24/11/19,19:21:32,15,10,1, 11.9,1,1, 0.035, 10511.820, 384.920, 52819.109 24/11/19,19:21:32,16,10,1, 11.9,1,1, 0.035, 10511.841, 384.903, 52819.121 24/11/19,19:21:32,17,10,1, 11.9,1,1, 0.035, 10511.832, 384.909, 52819.182 24/11/19,19:21:32,18,10,1, 11.9,1,1, 0.035, 10511.834, 384.929, 52819.041 24/11/19,19:21:32,19,10,1, 11.9,1,1, 0.035, 10511.825, 384.927, 52819.069 24/11/19,19:21:33,00,09,1, 12.0,1,1, 0.038, 10511.823, 384.927, 52819.069 24/11/19,19:21:33,01,09,1, 12.0,1,1, 0.038, 10511.837, 384.936, 52819.026 24/11/19,19:21:33,02,09,1, 12.0,1,1, 0.038, 10511.831, 384.935, 52819.049 24/11/19,19:21:33,03,09,1, 12.0,1,1, 0.038, 10511.817, 384.953, 52819.106 24/11/19,19:21:33,04,09,1, 12.0,1,1, 0.038, 10511.784, 384.930, 52819.166 24/11/19,19:21:33,05,09,1, 12.0,1,1, 0.038, 10511.833, 384.968, 52819.131 24/11/19,19:21:33,06,09,1, 12.0,1,1, 0.038, 10511.836, 384.932, 52819.146 24/11/19,19:21:33,07,09,1, 12.0,1,1, 0.038, 10511.840, 384.957, 52819.124 24/11/19,19:21:33,08,09,1, 12.0,1,1, 0.038, 10511.839, 384.969, 52819.070 24/11/19,19:21:33,09,09,1, 12.0,1,1, 0.038, 10511.848, 384.943, 52819.090 24/11/19,19:21:33,10,09,1, 12.0,1,1, 0.038, 10511.824, 384.963, 52819.130 24/11/19,19:21:33,11,09,1, 12.0,1,1, 0.038, 10511.846, 384.969, 52819.079 24/11/19,19:21:33,12,09,1, 12.0,1,1, 0.038, 10511.832, 384.978, 52819.092 24/11/19,19:21:33,13,09,1, 12.0,1,1, 0.038, 10511.850, 384.981, 52819.155 24/11/19,19:21:33,14,09,1, 12.0,1,1, 0.038, 10511.836, 385.004, 52819.157 24/11/19,19:21:33,15,09,1, 12.0,1,1, 0.038, 10511.851, 384.983, 52819.107 24/11/19,19:21:33,16,09,1, 12.0,1,1, 0.038, 10511.840, 384.997, 52819.244 24/11/19,19:21:33,17,09,1, 12.0,1,1, 0.038, 10511.871, 384.999, 52819.235 24/11/19,19:21:33,18,09,1, 12.0,1,1, 0.038, 10511.856, 385.000, 52819.178 24/11/19,19:21:33,19,09,1, 12.0,1,1, 0.038, 10511.845, 384.993, 52819.194 24/11/19,19:21:34,00,10,1, 11.9,1,1, 0.035, 10511.839, 384.993, 52819.194 24/11/19,19:21:34,01,10,1, 11.9,1,1, 0.035, 10511.847, 385.006, 52819.191 24/11/19,19:21:34,02,10,1, 11.9,1,1, 0.035, 10511.857, 385.018, 52819.148 24/11/19,19:21:34,03,10,1, 11.9,1,1, 0.035, 10511.846, 385.011, 52819.185 24/11/19,19:21:34,04,10,1, 11.9,1,1, 0.035, 10511.852, 385.037, 52819.206 24/11/19,19:21:34,05,10,1, 11.9,1,1, 0.035, 10511.840, 385.039, 52819.248 24/11/19,19:21:34,06,10,1, 11.9,1,1, 0.035, 10511.853, 385.063, 52819.287 24/11/19,19:21:34,07,10,1, 11.9,1,1, 0.035, 10511.852, 385.046, 52819.223 24/11/19,19:21:34,08,10,1, 11.9,1,1, 0.035, 10511.854, 385.073, 52819.270 24/11/19,19:21:34,09,10,1, 11.9,1,1, 0.035, 10511.854, 385.043, 52819.157 24/11/19,19:21:34,10,10,1, 11.9,1,1, 0.035, 10511.824, 385.072, 52819.254 24/11/19,19:21:34,11,10,1, 11.9,1,1, 0.035, 10511.829, 385.040, 52819.156 24/11/19,19:21:34,12,10,1, 11.9,1,1, 0.035, 10511.860, 385.065, 52819.241 24/11/19,19:21:34,13,10,1, 11.9,1,1, 0.035, 10511.848, 385.084, 52819.290 24/11/19,19:21:34,14,10,1, 11.9,1,1, 0.035, 10511.833, 385.063, 52819.160 24/11/19,19:21:34,15,10,1, 11.9,1,1, 0.035, 10511.854, 385.091, 52819.279 24/11/19,19:21:34,16,10,1, 11.9,1,1, 0.035, 10511.832, 385.107, 52819.254 24/11/19,19:21:34,17,10,1, 11.9,1,1, 0.035, 10511.839, 385.081, 52819.246 24/11/19,19:21:34,18,10,1, 11.9,1,1, 0.035, 10511.855, 385.089, 52819.312 24/11/19,19:21:34,19,10,1, 11.9,1,1, 0.035, 10511.833, 385.090, 52819.256 24/11/19,19:21:35,00,09,1, 11.9,1,1, 0.033, 10511.831, 385.090, 52819.256 24/11/19,19:21:35,01,09,1, 11.9,1,1, 0.033, 10511.850, 385.107, 52819.302 24/11/19,19:21:35,02,09,1, 11.9,1,1, 0.033, 10511.862, 385.102, 52819.310 24/11/19,19:21:35,03,09,1, 11.9,1,1, 0.033, 10511.864, 385.124, 52819.316 24/11/19,19:21:35,04,09,1, 11.9,1,1, 0.033, 10511.846, 385.100, 52819.285 24/11/19,19:21:35,05,09,1, 11.9,1,1, 0.033, 10511.856, 385.121, 52819.314 24/11/19,19:21:35,06,09,1, 11.9,1,1, 0.033, 10511.886, 385.092, 52819.311 24/11/19,19:21:35,07,09,1, 11.9,1,1, 0.033, 10511.879, 385.129, 52819.286 24/11/19,19:21:35,08,09,1, 11.9,1,1, 0.033, 10511.848, 385.125, 52819.336 24/11/19,19:21:35,09,09,1, 11.9,1,1, 0.033, 10511.871, 385.140, 52819.356 24/11/19,19:21:35,10,09,1, 11.9,1,1, 0.033, 10511.864, 385.123, 52819.329 24/11/19,19:21:35,11,09,1, 11.9,1,1, 0.033, 10511.860, 385.154, 52819.335 24/11/19,19:21:35,12,09,1, 11.9,1,1, 0.033, 10511.856, 385.133, 52819.345 24/11/19,19:21:35,13,09,1, 11.9,1,1, 0.033, 10511.857, 385.166, 52819.351 24/11/19,19:21:35,14,09,1, 11.9,1,1, 0.033, 10511.829, 385.162, 52819.380 24/11/19,19:21:35,15,09,1, 11.9,1,1, 0.033, 10511.856, 385.159, 52819.335 24/11/19,19:21:35,16,09,1, 11.9,1,1, 0.033, 10511.839, 385.179, 52819.407 24/11/19,19:21:35,17,09,1, 11.9,1,1, 0.033, 10511.846, 385.194, 52819.432 24/11/19,19:21:35,18,09,1, 11.9,1,1, 0.033, 10511.847, 385.176, 52819.416 24/11/19,19:21:35,19,09,1, 11.9,1,1, 0.033, 10511.860, 385.194, 52819.352 24/11/19,19:21:36,00,09,1, 11.8,1,1, 0.039, 10511.856, 385.194, 52819.352 24/11/19,19:21:36,01,09,1, 11.8,1,1, 0.039, 10511.869, 385.227, 52819.463 24/11/19,19:21:36,02,09,1, 11.8,1,1, 0.039, 10511.850, 385.215, 52819.401 24/11/19,19:21:36,03,09,1, 11.8,1,1, 0.039, 10511.863, 385.198, 52819.409 24/11/19,19:21:36,04,09,1, 11.8,1,1, 0.039, 10511.863, 385.230, 52819.426 24/11/19,19:21:36,05,09,1, 11.8,1,1, 0.039, 10511.828, 385.208, 52819.384 24/11/19,19:21:36,06,09,1, 11.8,1,1, 0.039, 10511.849, 385.230, 52819.346 24/11/19,19:21:36,07,09,1, 11.8,1,1, 0.039, 10511.832, 385.231, 52819.368 24/11/19,19:21:36,08,09,1, 11.8,1,1, 0.039, 10511.855, 385.228, 52819.414 24/11/19,19:21:36,09,09,1, 11.8,1,1, 0.039, 10511.825, 385.252, 52819.431 24/11/19,19:21:36,10,09,1, 11.8,1,1, 0.039, 10511.858, 385.247, 52819.434 24/11/19,19:21:36,11,09,1, 11.8,1,1, 0.039, 10511.841, 385.260, 52819.421 24/11/19,19:21:36,12,09,1, 11.8,1,1, 0.039, 10511.853, 385.238, 52819.393 24/11/19,19:21:36,13,09,1, 11.8,1,1, 0.039, 10511.843, 385.260, 52819.478 24/11/19,19:21:36,14,09,1, 11.8,1,1, 0.039, 10511.866, 385.265, 52819.452 24/11/19,19:21:36,15,09,1, 11.8,1,1, 0.039, 10511.855, 385.279, 52819.468 24/11/19,19:21:36,16,09,1, 11.8,1,1, 0.039, 10511.854, 385.276, 52819.425 24/11/19,19:21:36,17,09,1, 11.8,1,1, 0.039, 10511.867, 385.290, 52819.418 24/11/19,19:21:36,18,09,1, 11.8,1,1, 0.039, 10511.869, 385.284, 52819.434 24/11/19,19:21:36,19,09,1, 11.8,1,1, 0.039, 10511.858, 385.298, 52819.369 24/11/19,19:21:37,00,10,1, 11.9,1,1, 0.035, 10511.856, 385.298, 52819.369 24/11/19,19:21:37,01,10,1, 11.9,1,1, 0.035, 10511.861, 385.300, 52819.464 24/11/19,19:21:37,02,10,1, 11.9,1,1, 0.035, 10511.863, 385.312, 52819.470 24/11/19,19:21:37,03,10,1, 11.9,1,1, 0.035, 10511.849, 385.303, 52819.484 24/11/19,19:21:37,04,10,1, 11.9,1,1, 0.035, 10511.843, 385.305, 52819.532 24/11/19,19:21:37,05,10,1, 11.9,1,1, 0.035, 10511.858, 385.292, 52819.448 24/11/19,19:21:37,06,10,1, 11.9,1,1, 0.035, 10511.852, 385.298, 52819.464 24/11/19,19:21:37,07,10,1, 11.9,1,1, 0.035, 10511.863, 385.318, 52819.464 24/11/19,19:21:37,08,10,1, 11.9,1,1, 0.035, 10511.853, 385.303, 52819.418 24/11/19,19:21:37,09,10,1, 11.9,1,1, 0.035, 10511.856, 385.331, 52819.506 24/11/19,19:21:37,10,10,1, 11.9,1,1, 0.035, 10511.864, 385.321, 52819.525 24/11/19,19:21:37,11,10,1, 11.9,1,1, 0.035, 10511.869, 385.342, 52819.501 24/11/19,19:21:37,12,10,1, 11.9,1,1, 0.035, 10511.881, 385.317, 52819.477 24/11/19,19:21:37,13,10,1, 11.9,1,1, 0.035, 10511.842, 385.334, 52819.515 24/11/19,19:21:37,14,10,1, 11.9,1,1, 0.035, 10511.860, 385.356, 52819.603 24/11/19,19:21:37,15,10,1, 11.9,1,1, 0.035, 10511.839, 385.352, 52819.581 24/11/19,19:21:37,16,10,1, 11.9,1,1, 0.035, 10511.871, 385.343, 52819.540 24/11/19,19:21:37,17,10,1, 11.9,1,1, 0.035, 10511.857, 385.336, 52819.495 24/11/19,19:21:37,18,10,1, 11.9,1,1, 0.035, 10511.888, 385.344, 52819.541 24/11/19,19:21:37,19,10,1, 11.9,1,1, 0.035, 10511.875, 385.376, 52819.541 24/11/19,19:21:38,00,09,1, 11.9,1,1, 0.033, 10511.873, 385.376, 52819.541 24/11/19,19:21:38,01,09,1, 11.9,1,1, 0.033, 10511.865, 385.375, 52819.553 24/11/19,19:21:38,02,09,1, 11.9,1,1, 0.033, 10511.859, 385.379, 52819.501 24/11/19,19:21:38,03,09,1, 11.9,1,1, 0.033, 10511.874, 385.351, 52819.527 24/11/19,19:21:38,04,09,1, 11.9,1,1, 0.033, 10511.879, 385.375, 52819.636 24/11/19,19:21:38,05,09,1, 11.9,1,1, 0.033, 10511.884, 385.385, 52819.641 24/11/19,19:21:38,06,09,1, 11.9,1,1, 0.033, 10511.886, 385.385, 52819.587 24/11/19,19:21:38,07,09,1, 11.9,1,1, 0.033, 10511.883, 385.390, 52819.596 24/11/19,19:21:38,08,09,1, 11.9,1,1, 0.033, 10511.881, 385.391, 52819.620 24/11/19,19:21:38,09,09,1, 11.9,1,1, 0.033, 10511.860, 385.388, 52819.634 24/11/19,19:21:38,10,09,1, 11.9,1,1, 0.033, 10511.869, 385.392, 52819.624 24/11/19,19:21:38,11,09,1, 11.9,1,1, 0.033, 10511.883, 385.391, 52819.584 24/11/19,19:21:38,12,09,1, 11.9,1,1, 0.033, 10511.881, 385.390, 52819.649 24/11/19,19:21:38,13,09,1, 11.9,1,1, 0.033, 10511.885, 385.402, 52819.614 24/11/19,19:21:38,14,09,1, 11.9,1,1, 0.033, 10511.886, 385.399, 52819.611 24/11/19,19:21:38,15,09,1, 11.9,1,1, 0.033, 10511.858, 385.421, 52819.666 24/11/19,19:21:38,16,09,1, 11.9,1,1, 0.033, 10511.860, 385.413, 52819.817 24/11/19,19:21:38,17,09,1, 11.9,1,1, 0.033, 10511.856, 385.441, 52819.697 24/11/19,19:21:38,18,09,1, 11.9,1,1, 0.033, 10511.849, 385.453, 52819.660 24/11/19,19:21:38,19,09,1, 11.9,1,1, 0.033, 10511.860, 385.444, 52819.568 24/11/19,19:21:39,00,08,1, 11.9,1,1, 0.033, 10511.856, 385.444, 52819.568 24/11/19,19:21:39,01,08,1, 11.9,1,1, 0.033, 10511.873, 385.452, 52819.702 24/11/19,19:21:39,02,08,1, 11.9,1,1, 0.033, 10511.868, 385.448, 52819.625 24/11/19,19:21:39,03,08,1, 11.9,1,1, 0.033, 10511.876, 385.480, 52819.647 24/11/19,19:21:39,04,08,1, 11.9,1,1, 0.033, 10511.864, 385.451, 52819.670 24/11/19,19:21:39,05,08,1, 11.9,1,1, 0.033, 10511.870, 385.484, 52819.638 24/11/19,19:21:39,06,08,1, 11.9,1,1, 0.033, 10511.887, 385.477, 52819.671 24/11/19,19:21:39,07,08,1, 11.9,1,1, 0.033, 10511.865, 385.470, 52819.686 24/11/19,19:21:39,08,08,1, 11.9,1,1, 0.033, 10511.891, 385.491, 52819.654 24/11/19,19:21:39,09,08,1, 11.9,1,1, 0.033, 10511.865, 385.501, 52819.732 24/11/19,19:21:39,10,08,1, 11.9,1,1, 0.033, 10511.872, 385.510, 52819.741 24/11/19,19:21:39,11,08,1, 11.9,1,1, 0.033, 10511.885, 385.518, 52819.739 24/11/19,19:21:39,12,08,1, 11.9,1,1, 0.033, 10511.863, 385.494, 52819.719 24/11/19,19:21:39,13,08,1, 11.9,1,1, 0.033, 10511.894, 385.506, 52819.745 24/11/19,19:21:39,14,08,1, 11.9,1,1, 0.033, 10511.893, 385.496, 52819.753 24/11/19,19:21:39,15,08,1, 11.9,1,1, 0.033, 10511.900, 385.494, 52819.751 24/11/19,19:21:39,16,08,1, 11.9,1,1, 0.033, 10511.865, 385.513, 52819.714 24/11/19,19:21:39,17,08,1, 11.9,1,1, 0.033, 10511.882, 385.487, 52819.706 24/11/19,19:21:39,18,08,1, 11.9,1,1, 0.033, 10511.881, 385.535, 52819.744 24/11/19,19:21:39,19,08,1, 11.9,1,1, 0.033, 10511.891, 385.520, 52819.702 24/11/19,19:21:40,00,08,1, 11.9,1,1, 0.036, 10511.889, 385.520, 52819.702 24/11/19,19:21:40,01,08,1, 11.9,1,1, 0.036, 10511.878, 385.530, 52819.731 24/11/19,19:21:40,02,08,1, 11.9,1,1, 0.036, 10511.892, 385.520, 52819.710 24/11/19,19:21:40,03,08,1, 11.9,1,1, 0.036, 10511.918, 385.513, 52819.724 24/11/19,19:21:40,04,08,1, 11.9,1,1, 0.036, 10511.899, 385.536, 52819.788 24/11/19,19:21:40,05,08,1, 11.9,1,1, 0.036, 10511.895, 385.531, 52819.779 24/11/19,19:21:40,06,08,1, 11.9,1,1, 0.036, 10511.881, 385.532, 52819.782 24/11/19,19:21:40,07,08,1, 11.9,1,1, 0.036, 10511.891, 385.534, 52819.748 24/11/19,19:21:40,08,08,1, 11.9,1,1, 0.036, 10511.905, 385.549, 52819.760 24/11/19,19:21:40,09,08,1, 11.9,1,1, 0.036, 10511.883, 385.558, 52819.798 24/11/19,19:21:40,10,08,1, 11.9,1,1, 0.036, 10511.913, 385.599, 52819.796 24/11/19,19:21:40,11,08,1, 11.9,1,1, 0.036, 10511.882, 385.569, 52819.804 24/11/19,19:21:40,12,08,1, 11.9,1,1, 0.036, 10511.898, 385.585, 52819.812 24/11/19,19:21:40,13,08,1, 11.9,1,1, 0.036, 10511.897, 385.568, 52819.773 24/11/19,19:21:40,14,08,1, 11.9,1,1, 0.036, 10511.907, 385.575, 52819.819 24/11/19,19:21:40,15,08,1, 11.9,1,1, 0.036, 10511.898, 385.582, 52819.884 24/11/19,19:21:40,16,08,1, 11.9,1,1, 0.036, 10511.884, 385.601, 52819.819 24/11/19,19:21:40,17,08,1, 11.9,1,1, 0.036, 10511.903, 385.598, 52819.853 24/11/19,19:21:40,18,08,1, 11.9,1,1, 0.036, 10511.896, 385.606, 52819.760 24/11/19,19:21:40,19,08,1, 11.9,1,1, 0.036, 10511.892, 385.605, 52819.773 24/11/19,19:21:41,00,09,1, 11.9,1,1, 0.040, 10511.889, 385.605, 52819.773 24/11/19,19:21:41,01,09,1, 11.9,1,1, 0.040, 10511.885, 385.634, 52819.947 24/11/19,19:21:41,02,09,1, 11.9,1,1, 0.040, 10511.921, 385.623, 52819.825 24/11/19,19:21:41,03,09,1, 11.9,1,1, 0.040, 10511.945, 385.651, 52819.887 24/11/19,19:21:41,04,09,1, 11.9,1,1, 0.040, 10511.915, 385.637, 52819.796 24/11/19,19:21:41,05,09,1, 11.9,1,1, 0.040, 10511.899, 385.640, 52819.914 24/11/19,19:21:41,06,09,1, 11.9,1,1, 0.040, 10511.929, 385.651, 52819.923 24/11/19,19:21:41,07,09,1, 11.9,1,1, 0.040, 10511.913, 385.638, 52819.904 24/11/19,19:21:41,08,09,1, 11.9,1,1, 0.040, 10511.886, 385.649, 52819.914 24/11/19,19:21:41,09,09,1, 11.9,1,1, 0.040, 10511.909, 385.655, 52819.949 24/11/19,19:21:41,10,09,1, 11.9,1,1, 0.040, 10511.925, 385.644, 52819.920 24/11/19,19:21:41,11,09,1, 11.9,1,1, 0.040, 10511.918, 385.655, 52819.842 24/11/19,19:21:41,12,09,1, 11.9,1,1, 0.040, 10511.923, 385.654, 52819.936 24/11/19,19:21:41,13,09,1, 11.9,1,1, 0.040, 10511.940, 385.661, 52819.958 24/11/19,19:21:41,14,09,1, 11.9,1,1, 0.040, 10511.924, 385.688, 52819.888 24/11/19,19:21:41,15,09,1, 11.9,1,1, 0.040, 10511.922, 385.667, 52819.951 24/11/19,19:21:41,16,09,1, 11.9,1,1, 0.040, 10511.936, 385.699, 52819.939 24/11/19,19:21:41,17,09,1, 11.9,1,1, 0.040, 10511.920, 385.692, 52819.883 24/11/19,19:21:41,18,09,1, 11.9,1,1, 0.040, 10511.923, 385.686, 52819.953 24/11/19,19:21:41,19,09,1, 11.9,1,1, 0.040, 10511.926, 385.681, 52819.917 24/11/19,19:21:42,00,11,1, 11.9,1,1, 0.033, 10511.923, 385.681, 52819.917 24/11/19,19:21:42,01,11,1, 11.9,1,1, 0.033, 10511.934, 385.677, 52819.862 24/11/19,19:21:42,02,11,1, 11.9,1,1, 0.033, 10511.923, 385.700, 52819.946 24/11/19,19:21:42,03,11,1, 11.9,1,1, 0.033, 10511.931, 385.707, 52819.942 24/11/19,19:21:42,04,11,1, 11.9,1,1, 0.033, 10511.896, 385.696, 52819.896 24/11/19,19:21:42,05,11,1, 11.9,1,1, 0.033, 10511.917, 385.709, 52819.903 24/11/19,19:21:42,06,11,1, 11.9,1,1, 0.033, 10511.926, 385.707, 52819.918 24/11/19,19:21:42,07,11,1, 11.9,1,1, 0.033, 10511.956, 385.707, 52819.979 24/11/19,19:21:42,08,11,1, 11.9,1,1, 0.033, 10511.919, 385.734, 52819.924 24/11/19,19:21:42,09,11,1, 11.9,1,1, 0.033, 10511.915, 385.713, 52819.972 24/11/19,19:21:42,10,11,1, 11.9,1,1, 0.033, 10511.949, 385.759, 52819.985 24/11/19,19:21:42,11,11,1, 11.9,1,1, 0.033, 10511.915, 385.742, 52819.970 24/11/19,19:21:42,12,11,1, 11.9,1,1, 0.033, 10511.926, 385.744, 52820.016 24/11/19,19:21:42,13,11,1, 11.9,1,1, 0.033, 10511.937, 385.762, 52819.905 24/11/19,19:21:42,14,11,1, 11.9,1,1, 0.033, 10511.930, 385.739, 52820.004 24/11/19,19:21:42,15,11,1, 11.9,1,1, 0.033, 10511.939, 385.757, 52819.972 24/11/19,19:21:42,16,11,1, 11.9,1,1, 0.033, 10511.920, 385.769, 52820.051 24/11/19,19:21:42,17,11,1, 11.9,1,1, 0.033, 10511.911, 385.750, 52819.969 24/11/19,19:21:42,18,11,1, 11.9,1,1, 0.033, 10511.940, 385.758, 52820.024 24/11/19,19:21:42,19,11,1, 11.9,1,1, 0.033, 10511.934, 385.763, 52820.010 24/11/19,19:21:43,00,10,1, 11.8,1,1, 0.032, 10511.931, 385.763, 52820.010 24/11/19,19:21:43,01,10,1, 11.8,1,1, 0.032, 10511.938, 385.780, 52819.991 24/11/19,19:21:43,02,10,1, 11.8,1,1, 0.032, 10511.934, 385.776, 52819.969 24/11/19,19:21:43,03,10,1, 11.8,1,1, 0.032, 10511.951, 385.780, 52819.973 24/11/19,19:21:43,04,10,1, 11.8,1,1, 0.032, 10511.940, 385.798, 52820.031 24/11/19,19:21:43,05,10,1, 11.8,1,1, 0.032, 10511.952, 385.786, 52820.017 24/11/19,19:21:43,06,10,1, 11.8,1,1, 0.032, 10511.926, 385.806, 52820.087 24/11/19,19:21:43,07,10,1, 11.8,1,1, 0.032, 10511.918, 385.796, 52820.060 24/11/19,19:21:43,08,10,1, 11.8,1,1, 0.032, 10511.942, 385.802, 52820.052 24/11/19,19:21:43,09,10,1, 11.8,1,1, 0.032, 10511.946, 385.805, 52820.023 24/11/19,19:21:43,10,10,1, 11.8,1,1, 0.032, 10511.934, 385.831, 52820.083 24/11/19,19:21:43,11,10,1, 11.8,1,1, 0.032, 10511.941, 385.834, 52820.078 24/11/19,19:21:43,12,10,1, 11.8,1,1, 0.032, 10511.947, 385.831, 52820.051 24/11/19,19:21:43,13,10,1, 11.8,1,1, 0.032, 10511.923, 385.837, 52820.105 24/11/19,19:21:43,14,10,1, 11.8,1,1, 0.032, 10511.936, 385.865, 52820.141 24/11/19,19:21:43,15,10,1, 11.8,1,1, 0.032, 10511.956, 385.844, 52820.085 24/11/19,19:21:43,16,10,1, 11.8,1,1, 0.032, 10511.946, 385.844, 52820.135 24/11/19,19:21:43,17,10,1, 11.8,1,1, 0.032, 10511.960, 385.878, 52820.088 24/11/19,19:21:43,18,10,1, 11.8,1,1, 0.032, 10511.966, 385.853, 52820.042 24/11/19,19:21:43,19,10,1, 11.8,1,1, 0.032, 10511.939, 385.858, 52820.104 24/11/19,19:21:44,00,10,1, 11.9,1,1, 0.033, 10511.931, 385.858, 52820.104 24/11/19,19:21:44,01,10,1, 11.9,1,1, 0.033, 10511.943, 385.869, 52820.165 24/11/19,19:21:44,02,10,1, 11.9,1,1, 0.033, 10511.957, 385.870, 52820.097 24/11/19,19:21:44,03,10,1, 11.9,1,1, 0.033, 10511.948, 385.875, 52820.107 24/11/19,19:21:44,04,10,1, 11.9,1,1, 0.033, 10511.946, 385.870, 52820.118 24/11/19,19:21:44,05,10,1, 11.9,1,1, 0.033, 10511.942, 385.871, 52820.163 24/11/19,19:21:44,06,10,1, 11.9,1,1, 0.033, 10511.958, 385.888, 52820.169 24/11/19,19:21:44,07,10,1, 11.9,1,1, 0.033, 10511.952, 385.877, 52820.117 24/11/19,19:21:44,08,10,1, 11.9,1,1, 0.033, 10511.949, 385.890, 52820.133 24/11/19,19:21:44,09,10,1, 11.9,1,1, 0.033, 10511.949, 385.892, 52820.161 24/11/19,19:21:44,10,10,1, 11.9,1,1, 0.033, 10511.951, 385.896, 52820.163 24/11/19,19:21:44,11,10,1, 11.9,1,1, 0.033, 10511.951, 385.907, 52820.185 24/11/19,19:21:44,12,10,1, 11.9,1,1, 0.033, 10511.955, 385.904, 52820.172 24/11/19,19:21:44,13,10,1, 11.9,1,1, 0.033, 10511.935, 385.911, 52820.126 24/11/19,19:21:44,14,10,1, 11.9,1,1, 0.033, 10511.948, 385.934, 52820.138 24/11/19,19:21:44,15,10,1, 11.9,1,1, 0.033, 10511.963, 385.928, 52820.130 24/11/19,19:21:44,16,10,1, 11.9,1,1, 0.033, 10512.009, 385.904, 52820.178 24/11/19,19:21:44,17,10,1, 11.9,1,1, 0.033, 10511.969, 385.931, 52820.173 24/11/19,19:21:44,18,10,1, 11.9,1,1, 0.033, 10511.980, 385.934, 52820.179 24/11/19,19:21:44,19,10,1, 11.9,1,1, 0.033, 10511.988, 385.929, 52820.190 24/11/19,19:21:45,00,10,1, 11.9,1,1, 0.032, 10511.981, 385.929, 52820.190 24/11/19,19:21:45,01,10,1, 11.9,1,1, 0.032, 10511.983, 385.936, 52820.211 24/11/19,19:21:45,02,10,1, 11.9,1,1, 0.032, 10511.998, 385.959, 52820.208 24/11/19,19:21:45,03,10,1, 11.9,1,1, 0.032, 10511.989, 385.956, 52820.224 24/11/19,19:21:45,04,10,1, 11.9,1,1, 0.032, 10511.973, 385.958, 52820.269 24/11/19,19:21:45,05,10,1, 11.9,1,1, 0.032, 10512.005, 385.964, 52820.212 24/11/19,19:21:45,06,10,1, 11.9,1,1, 0.032, 10511.979, 385.940, 52820.206 24/11/19,19:21:45,07,10,1, 11.9,1,1, 0.032, 10511.974, 385.967, 52820.139 24/11/19,19:21:45,08,10,1, 11.9,1,1, 0.032, 10511.995, 385.962, 52820.175 24/11/19,19:21:45,09,10,1, 11.9,1,1, 0.032, 10511.984, 385.969, 52820.208 24/11/19,19:21:45,10,10,1, 11.9,1,1, 0.032, 10511.968, 385.987, 52820.202 24/11/19,19:21:45,11,10,1, 11.9,1,1, 0.032, 10512.002, 385.987, 52820.232 24/11/19,19:21:45,12,10,1, 11.9,1,1, 0.032, 10512.001, 385.986, 52820.241 24/11/19,19:21:45,13,10,1, 11.9,1,1, 0.032, 10511.991, 386.008, 52820.212 24/11/19,19:21:45,14,10,1, 11.9,1,1, 0.032, 10511.982, 385.983, 52820.242 24/11/19,19:21:45,15,10,1, 11.9,1,1, 0.032, 10511.995, 386.003, 52820.250 24/11/19,19:21:45,16,10,1, 11.9,1,1, 0.032, 10512.002, 386.029, 52820.242 24/11/19,19:21:45,17,10,1, 11.9,1,1, 0.032, 10511.974, 386.019, 52820.241 24/11/19,19:21:45,18,10,1, 11.9,1,1, 0.032, 10512.001, 385.999, 52820.217 24/11/19,19:21:45,19,10,1, 11.9,1,1, 0.032, 10511.966, 386.017, 52820.301 24/11/19,19:21:46,00,10,1, 11.9,1,1, 0.038, 10511.965, 386.017, 52820.301 24/11/19,19:21:46,01,10,1, 11.9,1,1, 0.038, 10512.018, 386.009, 52820.194 24/11/19,19:21:46,02,10,1, 11.9,1,1, 0.038, 10511.992, 386.018, 52820.207 24/11/19,19:21:46,03,10,1, 11.9,1,1, 0.038, 10512.022, 386.019, 52820.266 24/11/19,19:21:46,04,10,1, 11.9,1,1, 0.038, 10512.003, 386.022, 52820.259 24/11/19,19:21:46,05,10,1, 11.9,1,1, 0.038, 10512.003, 386.008, 52820.255 24/11/19,19:21:46,06,10,1, 11.9,1,1, 0.038, 10512.005, 386.023, 52820.272 24/11/19,19:21:46,07,10,1, 11.9,1,1, 0.038, 10512.008, 386.049, 52820.335 24/11/19,19:21:46,08,10,1, 11.9,1,1, 0.038, 10512.025, 386.040, 52820.330 24/11/19,19:21:46,09,10,1, 11.9,1,1, 0.038, 10512.012, 386.016, 52820.316 24/11/19,19:21:46,10,10,1, 11.9,1,1, 0.038, 10511.973, 386.023, 52820.214 24/11/19,19:21:46,11,10,1, 11.9,1,1, 0.038, 10512.019, 386.036, 52820.414 24/11/19,19:21:46,12,10,1, 11.9,1,1, 0.038, 10512.039, 386.055, 52820.321 24/11/19,19:21:46,13,10,1, 11.9,1,1, 0.038, 10512.032, 386.065, 52820.361 24/11/19,19:21:46,14,10,1, 11.9,1,1, 0.038, 10512.039, 386.075, 52820.379 24/11/19,19:21:46,15,10,1, 11.9,1,1, 0.038, 10512.013, 386.060, 52820.286 24/11/19,19:21:46,16,10,1, 11.9,1,1, 0.038, 10512.043, 386.062, 52820.369 24/11/19,19:21:46,17,10,1, 11.9,1,1, 0.038, 10512.000, 386.065, 52820.370 24/11/19,19:21:46,18,10,1, 11.9,1,1, 0.038, 10512.034, 386.089, 52820.354 24/11/19,19:21:46,19,10,1, 11.9,1,1, 0.038, 10512.042, 386.088, 52820.400 24/11/19,19:21:47,00,10,1, 12.0,1,1, 0.032, 10512.040, 386.088, 52820.400 24/11/19,19:21:47,01,10,1, 12.0,1,1, 0.032, 10512.035, 386.099, 52820.426 24/11/19,19:21:47,02,10,1, 12.0,1,1, 0.032, 10512.035, 386.097, 52820.317 24/11/19,19:21:47,03,10,1, 12.0,1,1, 0.032, 10512.022, 386.086, 52820.378 24/11/19,19:21:47,04,10,1, 12.0,1,1, 0.032, 10512.004, 386.094, 52820.414 24/11/19,19:21:47,05,10,1, 12.0,1,1, 0.032, 10512.024, 386.101, 52820.333 24/11/19,19:21:47,06,10,1, 12.0,1,1, 0.032, 10512.041, 386.108, 52820.391 24/11/19,19:21:47,07,10,1, 12.0,1,1, 0.032, 10512.027, 386.125, 52820.396 24/11/19,19:21:47,08,10,1, 12.0,1,1, 0.032, 10512.042, 386.120, 52820.412 24/11/19,19:21:47,09,10,1, 12.0,1,1, 0.032, 10512.025, 386.109, 52820.415 24/11/19,19:21:47,10,10,1, 12.0,1,1, 0.032, 10512.033, 386.104, 52820.364 24/11/19,19:21:47,11,10,1, 12.0,1,1, 0.032, 10512.029, 386.115, 52820.363 24/11/19,19:21:47,12,10,1, 12.0,1,1, 0.032, 10512.045, 386.109, 52820.368 24/11/19,19:21:47,13,10,1, 12.0,1,1, 0.032, 10512.026, 386.110, 52820.400 24/11/19,19:21:47,14,10,1, 12.0,1,1, 0.032, 10512.033, 386.142, 52820.398 24/11/19,19:21:47,15,10,1, 12.0,1,1, 0.032, 10512.033, 386.143, 52820.429 24/11/19,19:21:47,16,10,1, 12.0,1,1, 0.032, 10512.037, 386.138, 52820.469 24/11/19,19:21:47,17,10,1, 12.0,1,1, 0.032, 10512.046, 386.140, 52820.437 24/11/19,19:21:47,18,10,1, 12.0,1,1, 0.032, 10512.039, 386.119, 52820.353 24/11/19,19:21:47,19,10,1, 12.0,1,1, 0.032, 10512.045, 386.157, 52820.386 24/11/19,19:21:48,00,10,1, 11.9,1,1, 0.032, 10512.040, 386.157, 52820.386 24/11/19,19:21:48,01,10,1, 11.9,1,1, 0.032, 10512.052, 386.152, 52820.420 24/11/19,19:21:48,02,10,1, 11.9,1,1, 0.032, 10512.037, 386.142, 52820.419 24/11/19,19:21:48,03,10,1, 11.9,1,1, 0.032, 10512.035, 386.155, 52820.475 24/11/19,19:21:48,04,10,1, 11.9,1,1, 0.032, 10512.033, 386.157, 52820.487 24/11/19,19:21:48,05,10,1, 11.9,1,1, 0.032, 10512.057, 386.179, 52820.362 24/11/19,19:21:48,06,10,1, 11.9,1,1, 0.032, 10512.033, 386.199, 52820.480 24/11/19,19:21:48,07,10,1, 11.9,1,1, 0.032, 10512.081, 386.176, 52820.463 24/11/19,19:21:48,08,10,1, 11.9,1,1, 0.032, 10512.049, 386.181, 52820.435 24/11/19,19:21:48,09,10,1, 11.9,1,1, 0.032, 10512.048, 386.182, 52820.412 24/11/19,19:21:48,10,10,1, 11.9,1,1, 0.032, 10512.034, 386.174, 52820.471 24/11/19,19:21:48,11,10,1, 11.9,1,1, 0.032, 10512.063, 386.178, 52820.505 24/11/19,19:21:48,12,10,1, 11.9,1,1, 0.032, 10512.071, 386.194, 52820.489 24/11/19,19:21:48,13,10,1, 11.9,1,1, 0.032, 10512.053, 386.208, 52820.565 24/11/19,19:21:48,14,10,1, 11.9,1,1, 0.032, 10512.066, 386.198, 52820.493 24/11/19,19:21:48,15,10,1, 11.9,1,1, 0.032, 10512.041, 386.214, 52820.546 24/11/19,19:21:48,16,10,1, 11.9,1,1, 0.032, 10512.057, 386.186, 52820.514 24/11/19,19:21:48,17,10,1, 11.9,1,1, 0.032, 10512.069, 386.170, 52820.561 24/11/19,19:21:48,18,10,1, 11.9,1,1, 0.032, 10512.050, 386.193, 52820.484 24/11/19,19:21:48,19,10,1, 11.9,1,1, 0.032, 10512.046, 386.203, 52820.566 24/11/19,19:21:49,00,10,1, 11.9,1,1, 0.035, 10512.040, 386.203, 52820.566 24/11/19,19:21:49,01,10,1, 11.9,1,1, 0.035, 10512.066, 386.245, 52820.501 24/11/19,19:21:49,02,10,1, 11.9,1,1, 0.035, 10512.054, 386.225, 52820.570 24/11/19,19:21:49,03,10,1, 11.9,1,1, 0.035, 10512.060, 386.213, 52820.541 24/11/19,19:21:49,04,10,1, 11.9,1,1, 0.035, 10512.071, 386.227, 52820.586 24/11/19,19:21:49,05,10,1, 11.9,1,1, 0.035, 10512.048, 386.235, 52820.552 24/11/19,19:21:49,06,10,1, 11.9,1,1, 0.035, 10512.037, 386.250, 52820.585 24/11/19,19:21:49,07,10,1, 11.9,1,1, 0.035, 10512.071, 386.245, 52820.574 24/11/19,19:21:49,08,10,1, 11.9,1,1, 0.035, 10512.106, 386.229, 52820.469 24/11/19,19:21:49,09,10,1, 11.9,1,1, 0.035, 10512.074, 386.244, 52820.621 24/11/19,19:21:49,10,10,1, 11.9,1,1, 0.035, 10512.086, 386.237, 52820.583 24/11/19,19:21:49,11,10,1, 11.9,1,1, 0.035, 10512.094, 386.268, 52820.638 24/11/19,19:21:49,12,10,1, 11.9,1,1, 0.035, 10512.067, 386.246, 52820.583 24/11/19,19:21:49,13,10,1, 11.9,1,1, 0.035, 10512.080, 386.264, 52820.622 24/11/19,19:21:49,14,10,1, 11.9,1,1, 0.035, 10512.087, 386.258, 52820.597 24/11/19,19:21:49,15,10,1, 11.9,1,1, 0.035, 10512.078, 386.266, 52820.620 24/11/19,19:21:49,16,10,1, 11.9,1,1, 0.035, 10512.078, 386.275, 52820.598 24/11/19,19:21:49,17,10,1, 11.9,1,1, 0.035, 10512.090, 386.277, 52820.595 24/11/19,19:21:49,18,10,1, 11.9,1,1, 0.035, 10512.090, 386.288, 52820.617 24/11/19,19:21:49,19,10,1, 11.9,1,1, 0.035, 10512.077, 386.306, 52820.646 24/11/19,19:21:50,00,10,1, 11.9,1,1, 0.036, 10512.073, 386.306, 52820.646 24/11/19,19:21:50,01,10,1, 11.9,1,1, 0.036, 10512.086, 386.298, 52820.627 24/11/19,19:21:50,02,10,1, 11.9,1,1, 0.036, 10512.087, 386.300, 52820.666 24/11/19,19:21:50,03,10,1, 11.9,1,1, 0.036, 10512.103, 386.290, 52820.624 24/11/19,19:21:50,04,10,1, 11.9,1,1, 0.036, 10512.097, 386.318, 52820.669 24/11/19,19:21:50,05,10,1, 11.9,1,1, 0.036, 10512.076, 386.312, 52820.677 24/11/19,19:21:50,06,10,1, 11.9,1,1, 0.036, 10512.097, 386.290, 52820.686 24/11/19,19:21:50,07,10,1, 11.9,1,1, 0.036, 10512.076, 386.324, 52820.672 24/11/19,19:21:50,08,10,1, 11.9,1,1, 0.036, 10512.100, 386.323, 52820.722 24/11/19,19:21:50,09,10,1, 11.9,1,1, 0.036, 10512.089, 386.340, 52820.696 24/11/19,19:21:50,10,10,1, 11.9,1,1, 0.036, 10512.080, 386.325, 52820.723 24/11/19,19:21:50,11,10,1, 11.9,1,1, 0.036, 10512.092, 386.310, 52820.652 24/11/19,19:21:50,12,10,1, 11.9,1,1, 0.036, 10512.079, 386.323, 52820.730 24/11/19,19:21:50,13,10,1, 11.9,1,1, 0.036, 10512.094, 386.329, 52820.732 24/11/19,19:21:50,14,10,1, 11.9,1,1, 0.036, 10512.099, 386.327, 52820.749 24/11/19,19:21:50,15,10,1, 11.9,1,1, 0.036, 10512.092, 386.321, 52820.698 24/11/19,19:21:50,16,10,1, 11.9,1,1, 0.036, 10512.090, 386.328, 52820.695 24/11/19,19:21:50,17,10,1, 11.9,1,1, 0.036, 10512.104, 386.348, 52820.699 24/11/19,19:21:50,18,10,1, 11.9,1,1, 0.036, 10512.080, 386.359, 52820.737 24/11/19,19:21:50,19,10,1, 11.9,1,1, 0.036, 10512.096, 386.354, 52820.699 24/11/19,19:21:51,00,11,1, 11.9,1,1, 0.034, 10512.090, 386.354, 52820.699 24/11/19,19:21:51,01,11,1, 11.9,1,1, 0.034, 10512.113, 386.359, 52820.688 24/11/19,19:21:51,02,11,1, 11.9,1,1, 0.034, 10512.109, 386.377, 52820.718 24/11/19,19:21:51,03,11,1, 11.9,1,1, 0.034, 10512.119, 386.382, 52820.751 24/11/19,19:21:51,04,11,1, 11.9,1,1, 0.034, 10512.067, 386.375, 52820.724 24/11/19,19:21:51,05,11,1, 11.9,1,1, 0.034, 10512.104, 386.374, 52820.792 24/11/19,19:21:51,06,11,1, 11.9,1,1, 0.034, 10512.100, 386.362, 52820.774 24/11/19,19:21:51,07,11,1, 11.9,1,1, 0.034, 10512.100, 386.382, 52820.788 24/11/19,19:21:51,08,11,1, 11.9,1,1, 0.034, 10512.098, 386.383, 52820.782 24/11/19,19:21:51,09,11,1, 11.9,1,1, 0.034, 10512.097, 386.406, 52820.802 24/11/19,19:21:51,10,11,1, 11.9,1,1, 0.034, 10512.103, 386.396, 52820.729 24/11/19,19:21:51,11,11,1, 11.9,1,1, 0.034, 10512.082, 386.378, 52820.721 24/11/19,19:21:51,12,11,1, 11.9,1,1, 0.034, 10512.097, 386.416, 52820.693 24/11/19,19:21:51,13,11,1, 11.9,1,1, 0.034, 10512.108, 386.408, 52820.752 24/11/19,19:21:51,14,11,1, 11.9,1,1, 0.034, 10512.118, 386.378, 52820.745 24/11/19,19:21:51,15,11,1, 11.9,1,1, 0.034, 10512.105, 386.401, 52820.800 24/11/19,19:21:51,16,11,1, 11.9,1,1, 0.034, 10512.097, 386.410, 52820.704 24/11/19,19:21:51,17,11,1, 11.9,1,1, 0.034, 10512.116, 386.435, 52820.748 24/11/19,19:21:51,18,11,1, 11.9,1,1, 0.034, 10512.101, 386.417, 52820.786 24/11/19,19:21:51,19,11,1, 11.9,1,1, 0.034, 10512.098, 386.416, 52820.754 24/11/19,19:21:52,00,10,1, 11.9,1,1, 0.034, 10512.090, 386.416, 52820.754 24/11/19,19:21:52,01,10,1, 11.9,1,1, 0.034, 10512.095, 386.439, 52820.831 24/11/19,19:21:52,02,10,1, 11.9,1,1, 0.034, 10512.094, 386.429, 52820.799 24/11/19,19:21:52,03,10,1, 11.9,1,1, 0.034, 10512.104, 386.435, 52820.809 24/11/19,19:21:52,04,10,1, 11.9,1,1, 0.034, 10512.112, 386.441, 52820.769 24/11/19,19:21:52,05,10,1, 11.9,1,1, 0.034, 10512.115, 386.473, 52820.851 24/11/19,19:21:52,06,10,1, 11.9,1,1, 0.034, 10512.104, 386.452, 52820.757 24/11/19,19:21:52,07,10,1, 11.9,1,1, 0.034, 10512.106, 386.455, 52820.806 24/11/19,19:21:52,08,10,1, 11.9,1,1, 0.034, 10512.108, 386.448, 52820.816 24/11/19,19:21:52,09,10,1, 11.9,1,1, 0.034, 10512.105, 386.448, 52820.780 24/11/19,19:21:52,10,10,1, 11.9,1,1, 0.034, 10512.113, 386.445, 52820.770 24/11/19,19:21:52,11,10,1, 11.9,1,1, 0.034, 10512.106, 386.468, 52820.876 24/11/19,19:21:52,12,10,1, 11.9,1,1, 0.034, 10512.115, 386.453, 52820.831 24/11/19,19:21:52,13,10,1, 11.9,1,1, 0.034, 10512.121, 386.475, 52820.839 24/11/19,19:21:52,14,10,1, 11.9,1,1, 0.034, 10512.107, 386.485, 52820.874 24/11/19,19:21:52,15,10,1, 11.9,1,1, 0.034, 10512.112, 386.478, 52820.887 24/11/19,19:21:52,16,10,1, 11.9,1,1, 0.034, 10512.102, 386.489, 52820.845 24/11/19,19:21:52,17,10,1, 11.9,1,1, 0.034, 10512.135, 386.468, 52820.809 24/11/19,19:21:52,18,10,1, 11.9,1,1, 0.034, 10512.117, 386.509, 52820.868 24/11/19,19:21:52,19,10,1, 11.9,1,1, 0.034, 10512.120, 386.487, 52820.868 24/11/19,19:21:53,00,10,1, 12.0,1,1, 0.033, 10512.115, 386.487, 52820.868 24/11/19,19:21:53,01,10,1, 12.0,1,1, 0.033, 10512.107, 386.486, 52820.911 24/11/19,19:21:53,02,10,1, 12.0,1,1, 0.033, 10512.109, 386.508, 52820.928 24/11/19,19:21:53,03,10,1, 12.0,1,1, 0.033, 10512.116, 386.491, 52820.848 24/11/19,19:21:53,04,10,1, 12.0,1,1, 0.033, 10512.127, 386.495, 52820.839 24/11/19,19:21:53,05,10,1, 12.0,1,1, 0.033, 10512.126, 386.487, 52820.960 24/11/19,19:21:53,06,10,1, 12.0,1,1, 0.033, 10512.125, 386.485, 52820.858 24/11/19,19:21:53,07,10,1, 12.0,1,1, 0.033, 10512.100, 386.486, 52820.870 24/11/19,19:21:53,08,10,1, 12.0,1,1, 0.033, 10512.115, 386.517, 52820.959 24/11/19,19:21:53,09,10,1, 12.0,1,1, 0.033, 10512.112, 386.490, 52820.881 24/11/19,19:21:53,10,10,1, 12.0,1,1, 0.033, 10512.129, 386.517, 52820.890 24/11/19,19:21:53,11,10,1, 12.0,1,1, 0.033, 10512.108, 386.497, 52820.863 24/11/19,19:21:53,12,10,1, 12.0,1,1, 0.033, 10512.121, 386.514, 52820.900 24/11/19,19:21:53,13,10,1, 12.0,1,1, 0.033, 10512.131, 386.534, 52820.898 24/11/19,19:21:53,14,10,1, 12.0,1,1, 0.033, 10512.122, 386.520, 52820.880 24/11/19,19:21:53,15,10,1, 12.0,1,1, 0.033, 10512.122, 386.541, 52820.981 24/11/19,19:21:53,16,10,1, 12.0,1,1, 0.033, 10512.147, 386.535, 52820.949 24/11/19,19:21:53,17,10,1, 12.0,1,1, 0.033, 10512.135, 386.524, 52820.945 24/11/19,19:21:53,18,10,1, 12.0,1,1, 0.033, 10512.150, 386.519, 52820.862 24/11/19,19:21:53,19,10,1, 12.0,1,1, 0.033, 10512.133, 386.539, 52820.869 24/11/19,19:21:54,00,11,1, 11.9,1,1, 0.031, 10512.131, 386.539, 52820.869 24/11/19,19:21:54,01,11,1, 11.9,1,1, 0.031, 10512.145, 386.541, 52820.916 24/11/19,19:21:54,02,11,1, 11.9,1,1, 0.031, 10512.141, 386.559, 52820.914 24/11/19,19:21:54,03,11,1, 11.9,1,1, 0.031, 10512.159, 386.557, 52820.971 24/11/19,19:21:54,04,11,1, 11.9,1,1, 0.031, 10512.118, 386.543, 52821.006 24/11/19,19:21:54,05,11,1, 11.9,1,1, 0.031, 10512.157, 386.572, 52820.925 24/11/19,19:21:54,06,11,1, 11.9,1,1, 0.031, 10512.151, 386.580, 52820.944 24/11/19,19:21:54,07,11,1, 11.9,1,1, 0.031, 10512.137, 386.574, 52820.937 24/11/19,19:21:54,08,11,1, 11.9,1,1, 0.031, 10512.117, 386.553, 52820.943 24/11/19,19:21:54,09,11,1, 11.9,1,1, 0.031, 10512.134, 386.575, 52820.889 24/11/19,19:21:54,10,11,1, 11.9,1,1, 0.031, 10512.111, 386.567, 52820.944 24/11/19,19:21:54,11,11,1, 11.9,1,1, 0.031, 10512.144, 386.594, 52820.995 24/11/19,19:21:54,12,11,1, 11.9,1,1, 0.031, 10512.149, 386.576, 52820.951 24/11/19,19:21:54,13,11,1, 11.9,1,1, 0.031, 10512.132, 386.569, 52820.996 24/11/19,19:21:54,14,11,1, 11.9,1,1, 0.031, 10512.123, 386.609, 52821.043 24/11/19,19:21:54,15,11,1, 11.9,1,1, 0.031, 10512.137, 386.603, 52821.023 24/11/19,19:21:54,16,11,1, 11.9,1,1, 0.031, 10512.139, 386.601, 52821.033 24/11/19,19:21:54,17,11,1, 11.9,1,1, 0.031, 10512.148, 386.591, 52821.013 24/11/19,19:21:54,18,11,1, 11.9,1,1, 0.031, 10512.150, 386.593, 52821.097 24/11/19,19:21:54,19,11,1, 11.9,1,1, 0.031, 10512.126, 386.610, 52821.062 24/11/19,19:21:55,00,10,1, 11.9,1,1, 0.032, 10512.123, 386.610, 52821.062 24/11/19,19:21:55,01,10,1, 11.9,1,1, 0.032, 10512.142, 386.591, 52821.097 24/11/19,19:21:55,02,10,1, 11.9,1,1, 0.032, 10512.138, 386.598, 52821.005 24/11/19,19:21:55,03,10,1, 11.9,1,1, 0.032, 10512.157, 386.586, 52820.990 24/11/19,19:21:55,04,10,1, 11.9,1,1, 0.032, 10512.138, 386.608, 52821.064 24/11/19,19:21:55,05,10,1, 11.9,1,1, 0.032, 10512.117, 386.620, 52821.104 24/11/19,19:21:55,06,10,1, 11.9,1,1, 0.032, 10512.131, 386.588, 52821.062 24/11/19,19:21:55,07,10,1, 11.9,1,1, 0.032, 10512.130, 386.622, 52821.048 24/11/19,19:21:55,08,10,1, 11.9,1,1, 0.032, 10512.136, 386.634, 52821.032 24/11/19,19:21:55,09,10,1, 11.9,1,1, 0.032, 10512.134, 386.611, 52821.072 24/11/19,19:21:55,10,10,1, 11.9,1,1, 0.032, 10512.119, 386.627, 52821.034 24/11/19,19:21:55,11,10,1, 11.9,1,1, 0.032, 10512.147, 386.632, 52820.994 24/11/19,19:21:55,12,10,1, 11.9,1,1, 0.032, 10512.110, 386.643, 52821.209 24/11/19,19:21:55,13,10,1, 11.9,1,1, 0.032, 10512.128, 386.621, 52821.091 24/11/19,19:21:55,14,10,1, 11.9,1,1, 0.032, 10512.132, 386.637, 52821.052 24/11/19,19:21:55,15,10,1, 11.9,1,1, 0.032, 10512.142, 386.637, 52821.145 24/11/19,19:21:55,16,10,1, 11.9,1,1, 0.032, 10512.140, 386.647, 52821.044 24/11/19,19:21:55,17,10,1, 11.9,1,1, 0.032, 10512.125, 386.647, 52821.061 24/11/19,19:21:55,18,10,1, 11.9,1,1, 0.032, 10512.149, 386.664, 52821.083 24/11/19,19:21:55,19,10,1, 11.9,1,1, 0.032, 10512.137, 386.640, 52821.069 24/11/19,19:21:56,00,10,1, 12.0,1,1, 0.036, 10512.131, 386.640, 52821.069 24/11/19,19:21:56,01,10,1, 12.0,1,1, 0.036, 10512.147, 386.646, 52821.110 24/11/19,19:21:56,02,10,1, 12.0,1,1, 0.036, 10512.140, 386.644, 52821.143 24/11/19,19:21:56,03,10,1, 12.0,1,1, 0.036, 10512.132, 386.653, 52821.012 24/11/19,19:21:56,04,10,1, 12.0,1,1, 0.036, 10512.153, 386.655, 52821.102 24/11/19,19:21:56,05,10,1, 12.0,1,1, 0.036, 10512.134, 386.675, 52821.101 24/11/19,19:21:56,06,10,1, 12.0,1,1, 0.036, 10512.164, 386.659, 52821.078 24/11/19,19:21:56,07,10,1, 12.0,1,1, 0.036, 10512.141, 386.670, 52821.065 24/11/19,19:21:56,08,10,1, 12.0,1,1, 0.036, 10512.136, 386.667, 52821.142 24/11/19,19:21:56,09,10,1, 12.0,1,1, 0.036, 10512.136, 386.644, 52821.051 24/11/19,19:21:56,10,10,1, 12.0,1,1, 0.036, 10512.120, 386.676, 52821.154 24/11/19,19:21:56,11,10,1, 12.0,1,1, 0.036, 10512.145, 386.673, 52821.193 24/11/19,19:21:56,12,10,1, 12.0,1,1, 0.036, 10512.158, 386.670, 52821.106 24/11/19,19:21:56,13,10,1, 12.0,1,1, 0.036, 10512.173, 386.649, 52821.066 24/11/19,19:21:56,14,10,1, 12.0,1,1, 0.036, 10512.156, 386.694, 52821.019 24/11/19,19:21:56,15,10,1, 12.0,1,1, 0.036, 10512.148, 386.674, 52821.072 24/11/19,19:21:56,16,10,1, 12.0,1,1, 0.036, 10512.129, 386.664, 52821.076 24/11/19,19:21:56,17,10,1, 12.0,1,1, 0.036, 10512.130, 386.698, 52821.164 24/11/19,19:21:56,18,10,1, 12.0,1,1, 0.036, 10512.137, 386.687, 52821.140 24/11/19,19:21:56,19,10,1, 12.0,1,1, 0.036, 10512.153, 386.711, 52821.119 24/11/19,19:21:57,00,10,1, 11.9,1,1, 0.037, 10512.148, 386.711, 52821.119 24/11/19,19:21:57,01,10,1, 11.9,1,1, 0.037, 10512.145, 386.718, 52821.161 24/11/19,19:21:57,02,10,1, 11.9,1,1, 0.037, 10512.127, 386.743, 52821.347 24/11/19,19:21:57,03,10,1, 11.9,1,1, 0.037, 10512.121, 386.761, 52821.313 24/11/19,19:21:57,04,10,1, 11.9,1,1, 0.037, 10512.150, 386.743, 52821.311 24/11/19,19:21:57,05,10,1, 11.9,1,1, 0.037, 10512.137, 386.746, 52821.335 24/11/19,19:21:57,06,10,1, 11.9,1,1, 0.037, 10512.131, 386.754, 52821.345 24/11/19,19:21:57,07,10,1, 11.9,1,1, 0.037, 10512.148, 386.749, 52821.364 24/11/19,19:21:57,08,10,1, 11.9,1,1, 0.037, 10512.156, 386.750, 52821.390 24/11/19,19:21:57,09,10,1, 11.9,1,1, 0.037, 10512.147, 386.744, 52821.372 24/11/19,19:21:57,10,10,1, 11.9,1,1, 0.037, 10512.162, 386.760, 52821.399 24/11/19,19:21:57,11,10,1, 11.9,1,1, 0.037, 10512.158, 386.781, 52821.343 24/11/19,19:21:57,12,10,1, 11.9,1,1, 0.037, 10512.135, 386.753, 52821.326 24/11/19,19:21:57,13,10,1, 11.9,1,1, 0.037, 10512.158, 386.775, 52821.393 24/11/19,19:21:57,14,10,1, 11.9,1,1, 0.037, 10512.172, 386.778, 52821.432 24/11/19,19:21:57,15,10,1, 11.9,1,1, 0.037, 10512.165, 386.750, 52821.374 24/11/19,19:21:57,16,10,1, 11.9,1,1, 0.037, 10512.153, 386.773, 52821.372 24/11/19,19:21:57,17,10,1, 11.9,1,1, 0.037, 10512.167, 386.776, 52821.329 24/11/19,19:21:57,18,10,1, 11.9,1,1, 0.037, 10512.158, 386.795, 52821.450 24/11/19,19:21:57,19,10,1, 11.9,1,1, 0.037, 10512.175, 386.797, 52821.340 24/11/19,19:21:58,00,10,1, 12.0,1,1, 0.035, 10512.173, 386.797, 52821.340 24/11/19,19:21:58,01,10,1, 12.0,1,1, 0.035, 10512.152, 386.782, 52821.523 24/11/19,19:21:58,02,10,1, 12.0,1,1, 0.035, 10512.166, 386.765, 52821.440 24/11/19,19:21:58,03,10,1, 12.0,1,1, 0.035, 10512.169, 386.767, 52821.431 24/11/19,19:21:58,04,10,1, 12.0,1,1, 0.035, 10512.171, 386.781, 52821.468 24/11/19,19:21:58,05,10,1, 12.0,1,1, 0.035, 10512.181, 386.768, 52821.472 24/11/19,19:21:58,06,10,1, 12.0,1,1, 0.035, 10512.147, 386.778, 52821.444 24/11/19,19:21:58,07,10,1, 12.0,1,1, 0.035, 10512.163, 386.769, 52821.409 24/11/19,19:21:58,08,10,1, 12.0,1,1, 0.035, 10512.170, 386.798, 52821.456 24/11/19,19:21:58,09,10,1, 12.0,1,1, 0.035, 10512.156, 386.767, 52821.420 24/11/19,19:21:58,10,10,1, 12.0,1,1, 0.035, 10512.178, 386.804, 52821.415 24/11/19,19:21:58,11,10,1, 12.0,1,1, 0.035, 10512.146, 386.775, 52821.400 24/11/19,19:21:58,12,10,1, 12.0,1,1, 0.035, 10512.193, 386.760, 52821.436 24/11/19,19:21:58,13,10,1, 12.0,1,1, 0.035, 10512.164, 386.789, 52821.401 24/11/19,19:21:58,14,10,1, 12.0,1,1, 0.035, 10512.178, 386.815, 52821.466 24/11/19,19:21:58,15,10,1, 12.0,1,1, 0.035, 10512.161, 386.803, 52821.444 24/11/19,19:21:58,16,10,1, 12.0,1,1, 0.035, 10512.179, 386.794, 52821.454 24/11/19,19:21:58,17,10,1, 12.0,1,1, 0.035, 10512.165, 386.787, 52821.477 24/11/19,19:21:58,18,10,1, 12.0,1,1, 0.035, 10512.184, 386.798, 52821.492 24/11/19,19:21:58,19,10,1, 12.0,1,1, 0.035, 10512.155, 386.801, 52821.490 24/11/19,19:21:59,00,10,1, 11.9,1,1, 0.035, 10512.148, 386.801, 52821.490 24/11/19,19:21:59,01,10,1, 11.9,1,1, 0.035, 10512.165, 386.797, 52821.449 24/11/19,19:21:59,02,10,1, 11.9,1,1, 0.035, 10512.163, 386.797, 52821.431 24/11/19,19:21:59,03,10,1, 11.9,1,1, 0.035, 10512.140, 386.795, 52821.430 24/11/19,19:21:59,04,10,1, 11.9,1,1, 0.035, 10512.171, 386.811, 52821.427 24/11/19,19:21:59,05,10,1, 11.9,1,1, 0.035, 10512.172, 386.814, 52821.498 24/11/19,19:21:59,06,10,1, 11.9,1,1, 0.035, 10512.180, 386.803, 52821.491 24/11/19,19:21:59,07,10,1, 11.9,1,1, 0.035, 10512.172, 386.800, 52821.533 24/11/19,19:21:59,08,10,1, 11.9,1,1, 0.035, 10512.177, 386.823, 52821.561 24/11/19,19:21:59,09,10,1, 11.9,1,1, 0.035, 10512.175, 386.797, 52821.493 24/11/19,19:21:59,10,10,1, 11.9,1,1, 0.035, 10512.175, 386.821, 52821.532 24/11/19,19:21:59,11,10,1, 11.9,1,1, 0.035, 10512.156, 386.828, 52821.534 24/11/19,19:21:59,12,10,1, 11.9,1,1, 0.035, 10512.160, 386.822, 52821.548 24/11/19,19:21:59,13,10,1, 11.9,1,1, 0.035, 10512.187, 386.849, 52821.559 24/11/19,19:21:59,14,10,1, 11.9,1,1, 0.035, 10512.171, 386.833, 52821.518 24/11/19,19:21:59,15,10,1, 11.9,1,1, 0.035, 10512.157, 386.823, 52821.606 24/11/19,19:21:59,16,10,1, 11.9,1,1, 0.035, 10512.180, 386.815, 52821.554 24/11/19,19:21:59,17,10,1, 11.9,1,1, 0.035, 10512.181, 386.829, 52821.524 24/11/19,19:21:59,18,10,1, 11.9,1,1, 0.035, 10512.150, 386.841, 52821.515 24/11/19,19:21:59,19,10,1, 11.9,1,1, 0.035, 10512.168, 386.829, 52821.557 24/11/19,19:22:00,00,11,1, 12.0,1,1, 0.033, 10512.165, 386.829, 52821.557 24/11/19,19:22:00,01,11,1, 12.0,1,1, 0.033, 10512.166, 386.832, 52821.578 24/11/19,19:22:00,02,11,1, 12.0,1,1, 0.033, 10512.166, 386.803, 52821.465 24/11/19,19:22:00,03,11,1, 12.0,1,1, 0.033, 10512.170, 386.800, 52821.433 24/11/19,19:22:00,04,11,1, 12.0,1,1, 0.033, 10512.183, 386.772, 52821.319 24/11/19,19:22:00,05,11,1, 12.0,1,1, 0.033, 10512.176, 386.784, 52821.374 24/11/19,19:22:00,06,11,1, 12.0,1,1, 0.033, 10512.190, 386.801, 52821.365 24/11/19,19:22:00,07,11,1, 12.0,1,1, 0.033, 10512.173, 386.801, 52821.452 24/11/19,19:22:00,08,11,1, 12.0,1,1, 0.033, 10512.196, 386.807, 52821.490 24/11/19,19:22:00,09,11,1, 12.0,1,1, 0.033, 10512.165, 386.806, 52821.406 24/11/19,19:22:00,10,11,1, 12.0,1,1, 0.033, 10512.173, 386.826, 52821.338 24/11/19,19:22:00,11,11,1, 12.0,1,1, 0.033, 10512.184, 386.815, 52821.461 24/11/19,19:22:00,12,11,1, 12.0,1,1, 0.033, 10512.157, 386.815, 52821.375 24/11/19,19:22:00,13,11,1, 12.0,1,1, 0.033, 10512.179, 386.827, 52821.406 24/11/19,19:22:00,14,11,1, 12.0,1,1, 0.033, 10512.159, 386.828, 52821.403 24/11/19,19:22:00,15,11,1, 12.0,1,1, 0.033, 10512.159, 386.835, 52821.431 24/11/19,19:22:00,16,11,1, 12.0,1,1, 0.033, 10512.157, 386.827, 52821.427 24/11/19,19:22:00,17,11,1, 12.0,1,1, 0.033, 10512.188, 386.822, 52821.449 24/11/19,19:22:00,18,11,1, 12.0,1,1, 0.033, 10512.196, 386.833, 52821.407 24/11/19,19:22:00,19,11,1, 12.0,1,1, 0.033, 10512.195, 386.822, 52821.418 24/11/19,19:22:01,00,11,1, 11.9,1,1, 0.035, 10512.190, 386.822, 52821.418 24/11/19,19:22:01,01,11,1, 11.9,1,1, 0.035, 10512.200, 386.846, 52821.473 24/11/19,19:22:01,02,11,1, 11.9,1,1, 0.035, 10512.210, 386.820, 52821.385 24/11/19,19:22:01,03,11,1, 11.9,1,1, 0.035, 10512.186, 386.828, 52821.424 24/11/19,19:22:01,04,11,1, 11.9,1,1, 0.035, 10512.183, 386.828, 52821.462 24/11/19,19:22:01,05,11,1, 11.9,1,1, 0.035, 10512.180, 386.844, 52821.411 24/11/19,19:22:01,06,11,1, 11.9,1,1, 0.035, 10512.173, 386.849, 52821.461 24/11/19,19:22:01,07,11,1, 11.9,1,1, 0.035, 10512.178, 386.848, 52821.445 24/11/19,19:22:01,08,11,1, 11.9,1,1, 0.035, 10512.184, 386.866, 52821.502 24/11/19,19:22:01,09,11,1, 11.9,1,1, 0.035, 10512.189, 386.880, 52821.485 24/11/19,19:22:01,10,11,1, 11.9,1,1, 0.035, 10512.212, 386.857, 52821.444 24/11/19,19:22:01,11,11,1, 11.9,1,1, 0.035, 10512.199, 386.859, 52821.446 24/11/19,19:22:01,12,11,1, 11.9,1,1, 0.035, 10512.214, 386.864, 52821.445 24/11/19,19:22:01,13,11,1, 11.9,1,1, 0.035, 10512.226, 386.859, 52821.505 24/11/19,19:22:01,14,11,1, 11.9,1,1, 0.035, 10512.210, 386.875, 52821.505 24/11/19,19:22:01,15,11,1, 11.9,1,1, 0.035, 10512.183, 386.879, 52821.516 24/11/19,19:22:01,16,11,1, 11.9,1,1, 0.035, 10512.209, 386.854, 52821.418 24/11/19,19:22:01,17,11,1, 11.9,1,1, 0.035, 10512.211, 386.859, 52821.470 24/11/19,19:22:01,18,11,1, 11.9,1,1, 0.035, 10512.204, 386.861, 52821.484 24/11/19,19:22:01,19,11,1, 11.9,1,1, 0.035, 10512.229, 386.857, 52821.528 24/11/19,19:22:02,00,11,1, 11.9,1,1, 0.035, 10512.223, 386.857, 52821.528 24/11/19,19:22:02,01,11,1, 11.9,1,1, 0.035, 10512.213, 386.872, 52821.531 24/11/19,19:22:02,02,11,1, 11.9,1,1, 0.035, 10512.229, 386.868, 52821.490 24/11/19,19:22:02,03,11,1, 11.9,1,1, 0.035, 10512.194, 386.843, 52821.487 24/11/19,19:22:02,04,11,1, 11.9,1,1, 0.035, 10512.211, 386.869, 52821.554 24/11/19,19:22:02,05,11,1, 11.9,1,1, 0.035, 10512.213, 386.872, 52821.530 24/11/19,19:22:02,06,11,1, 11.9,1,1, 0.035, 10512.211, 386.867, 52821.517 24/11/19,19:22:02,07,11,1, 11.9,1,1, 0.035, 10512.216, 386.881, 52821.558 24/11/19,19:22:02,08,11,1, 11.9,1,1, 0.035, 10512.196, 386.887, 52821.527 24/11/19,19:22:02,09,11,1, 11.9,1,1, 0.035, 10512.192, 386.867, 52821.472 24/11/19,19:22:02,10,11,1, 11.9,1,1, 0.035, 10512.200, 386.880, 52821.533 24/11/19,19:22:02,11,11,1, 11.9,1,1, 0.035, 10512.219, 386.885, 52821.545 24/11/19,19:22:02,12,11,1, 11.9,1,1, 0.035, 10512.213, 386.904, 52821.556 24/11/19,19:22:02,13,11,1, 11.9,1,1, 0.035, 10512.225, 386.892, 52821.520 24/11/19,19:22:02,14,11,1, 11.9,1,1, 0.035, 10512.203, 386.899, 52821.533 24/11/19,19:22:02,15,11,1, 11.9,1,1, 0.035, 10512.226, 386.890, 52821.503 24/11/19,19:22:02,16,11,1, 11.9,1,1, 0.035, 10512.232, 386.850, 52821.515 24/11/19,19:22:02,17,11,1, 11.9,1,1, 0.035, 10512.199, 386.894, 52821.554 24/11/19,19:22:02,18,11,1, 11.9,1,1, 0.035, 10512.214, 386.882, 52821.515 24/11/19,19:22:02,19,11,1, 11.9,1,1, 0.035, 10512.228, 386.907, 52821.607 24/11/19,19:22:03,00,10,1, 11.8,1,1, 0.032, 10512.223, 386.907, 52821.607 24/11/19,19:22:03,01,10,1, 11.8,1,1, 0.032, 10512.222, 386.883, 52821.544 24/11/19,19:22:03,02,10,1, 11.8,1,1, 0.032, 10512.232, 386.890, 52821.555 24/11/19,19:22:03,03,10,1, 11.8,1,1, 0.032, 10512.226, 386.868, 52821.600 24/11/19,19:22:03,04,10,1, 11.8,1,1, 0.032, 10512.247, 386.863, 52821.495 24/11/19,19:22:03,05,10,1, 11.8,1,1, 0.032, 10512.224, 386.870, 52821.580 24/11/19,19:22:03,06,10,1, 11.8,1,1, 0.032, 10512.207, 386.883, 52821.574 24/11/19,19:22:03,07,10,1, 11.8,1,1, 0.032, 10512.215, 386.884, 52821.546 24/11/19,19:22:03,08,10,1, 11.8,1,1, 0.032, 10512.199, 386.881, 52821.517 24/11/19,19:22:03,09,10,1, 11.8,1,1, 0.032, 10512.214, 386.888, 52821.548 24/11/19,19:22:03,10,10,1, 11.8,1,1, 0.032, 10512.212, 386.877, 52821.587 24/11/19,19:22:03,11,10,1, 11.8,1,1, 0.032, 10512.227, 386.888, 52821.667 24/11/19,19:22:03,12,10,1, 11.8,1,1, 0.032, 10512.220, 386.866, 52821.573 24/11/19,19:22:03,13,10,1, 11.8,1,1, 0.032, 10512.241, 386.894, 52821.580 24/11/19,19:22:03,14,10,1, 11.8,1,1, 0.032, 10512.230, 386.883, 52821.635 24/11/19,19:22:03,15,10,1, 11.8,1,1, 0.032, 10512.195, 386.901, 52821.624 24/11/19,19:22:03,16,10,1, 11.8,1,1, 0.032, 10512.231, 386.918, 52821.653 24/11/19,19:22:03,17,10,1, 11.8,1,1, 0.032, 10512.246, 386.909, 52821.583 24/11/19,19:22:03,18,10,1, 11.8,1,1, 0.032, 10512.241, 386.880, 52821.608 24/11/19,19:22:03,19,10,1, 11.8,1,1, 0.032, 10512.221, 386.906, 52821.644 24/11/19,19:22:04,00,10,1, 11.9,1,1, 0.034, 10512.215, 386.906, 52821.644 24/11/19,19:22:04,01,10,1, 11.9,1,1, 0.034, 10512.205, 386.905, 52821.615 24/11/19,19:22:04,02,10,1, 11.9,1,1, 0.034, 10512.226, 386.916, 52821.634 24/11/19,19:22:04,03,10,1, 11.9,1,1, 0.034, 10512.234, 386.874, 52821.599 24/11/19,19:22:04,04,10,1, 11.9,1,1, 0.034, 10512.220, 386.892, 52821.663 24/11/19,19:22:04,05,10,1, 11.9,1,1, 0.034, 10512.227, 386.896, 52821.659 24/11/19,19:22:04,06,10,1, 11.9,1,1, 0.034, 10512.190, 386.901, 52821.666 24/11/19,19:22:04,07,10,1, 11.9,1,1, 0.034, 10512.208, 386.914, 52821.698 24/11/19,19:22:04,08,10,1, 11.9,1,1, 0.034, 10512.224, 386.906, 52821.611 24/11/19,19:22:04,09,10,1, 11.9,1,1, 0.034, 10512.239, 386.890, 52821.703 24/11/19,19:22:04,10,10,1, 11.9,1,1, 0.034, 10512.214, 386.892, 52821.694 24/11/19,19:22:04,11,10,1, 11.9,1,1, 0.034, 10512.225, 386.919, 52821.649 24/11/19,19:22:04,12,10,1, 11.9,1,1, 0.034, 10512.234, 386.905, 52821.625 24/11/19,19:22:04,13,10,1, 11.9,1,1, 0.034, 10512.242, 386.904, 52821.707 24/11/19,19:22:04,14,10,1, 11.9,1,1, 0.034, 10512.230, 386.908, 52821.648 24/11/19,19:22:04,15,10,1, 11.9,1,1, 0.034, 10512.214, 386.908, 52821.662 24/11/19,19:22:04,16,10,1, 11.9,1,1, 0.034, 10512.199, 386.903, 52821.727 24/11/19,19:22:04,17,10,1, 11.9,1,1, 0.034, 10512.234, 386.920, 52821.699 24/11/19,19:22:04,18,10,1, 11.9,1,1, 0.034, 10512.223, 386.895, 52821.750 24/11/19,19:22:04,19,10,1, 11.9,1,1, 0.034, 10512.235, 386.883, 52821.636 24/11/19,19:22:05,00,10,1, 11.9,1,1, 0.034, 10512.232, 386.883, 52821.636 24/11/19,19:22:05,01,10,1, 11.9,1,1, 0.034, 10512.204, 386.921, 52821.761 24/11/19,19:22:05,02,10,1, 11.9,1,1, 0.034, 10512.208, 386.910, 52821.686 24/11/19,19:22:05,03,10,1, 11.9,1,1, 0.034, 10512.214, 386.913, 52821.748 24/11/19,19:22:05,04,10,1, 11.9,1,1, 0.034, 10512.238, 386.926, 52821.676 24/11/19,19:22:05,05,10,1, 11.9,1,1, 0.034, 10512.222, 386.925, 52821.684 24/11/19,19:22:05,06,10,1, 11.9,1,1, 0.034, 10512.185, 386.894, 52821.680 24/11/19,19:22:05,07,10,1, 11.9,1,1, 0.034, 10512.222, 386.922, 52821.729 24/11/19,19:22:05,08,10,1, 11.9,1,1, 0.034, 10512.221, 386.920, 52821.690 24/11/19,19:22:05,09,10,1, 11.9,1,1, 0.034, 10512.220, 386.923, 52821.762 24/11/19,19:22:05,10,10,1, 11.9,1,1, 0.034, 10512.211, 386.901, 52821.647 24/11/19,19:22:05,11,10,1, 11.9,1,1, 0.034, 10512.214, 386.913, 52821.695 24/11/19,19:22:05,12,10,1, 11.9,1,1, 0.034, 10512.216, 386.935, 52821.717 24/11/19,19:22:05,13,10,1, 11.9,1,1, 0.034, 10512.215, 386.914, 52821.724 24/11/19,19:22:05,14,10,1, 11.9,1,1, 0.034, 10512.222, 386.909, 52821.731 24/11/19,19:22:05,15,10,1, 11.9,1,1, 0.034, 10512.229, 386.921, 52821.785 24/11/19,19:22:05,16,10,1, 11.9,1,1, 0.034, 10512.237, 386.932, 52821.783 24/11/19,19:22:05,17,10,1, 11.9,1,1, 0.034, 10512.235, 386.916, 52821.763 24/11/19,19:22:05,18,10,1, 11.9,1,1, 0.034, 10512.223, 386.943, 52821.830 24/11/19,19:22:05,19,10,1, 11.9,1,1, 0.034, 10512.228, 386.933, 52821.819 24/11/19,19:22:06,00,10,1, 11.9,1,1, 0.033, 10512.223, 386.933, 52821.819 24/11/19,19:22:06,01,10,1, 11.9,1,1, 0.033, 10512.219, 386.933, 52821.803 24/11/19,19:22:06,02,10,1, 11.9,1,1, 0.033, 10512.222, 386.937, 52821.774 24/11/19,19:22:06,03,10,1, 11.9,1,1, 0.033, 10512.234, 386.939, 52821.803 24/11/19,19:22:06,04,10,1, 11.9,1,1, 0.033, 10512.209, 386.926, 52821.803 24/11/19,19:22:06,05,10,1, 11.9,1,1, 0.033, 10512.257, 386.926, 52821.780 24/11/19,19:22:06,06,10,1, 11.9,1,1, 0.033, 10512.236, 386.939, 52821.826 24/11/19,19:22:06,07,10,1, 11.9,1,1, 0.033, 10512.230, 386.946, 52821.790 24/11/19,19:22:06,08,10,1, 11.9,1,1, 0.033, 10512.236, 386.957, 52821.786 24/11/19,19:22:06,09,10,1, 11.9,1,1, 0.033, 10512.252, 386.938, 52821.811 24/11/19,19:22:06,10,10,1, 11.9,1,1, 0.033, 10512.249, 386.926, 52821.792 24/11/19,19:22:06,11,10,1, 11.9,1,1, 0.033, 10512.232, 386.948, 52821.944 24/11/19,19:22:06,12,10,1, 11.9,1,1, 0.033, 10512.239, 386.938, 52821.882 24/11/19,19:22:06,13,10,1, 11.9,1,1, 0.033, 10512.267, 386.941, 52821.828 24/11/19,19:22:06,14,10,1, 11.9,1,1, 0.033, 10512.223, 386.945, 52821.806 24/11/19,19:22:06,15,10,1, 11.9,1,1, 0.033, 10512.237, 386.922, 52821.802 24/11/19,19:22:06,16,10,1, 11.9,1,1, 0.033, 10512.216, 386.915, 52821.820 24/11/19,19:22:06,17,10,1, 11.9,1,1, 0.033, 10512.253, 386.919, 52821.797 24/11/19,19:22:06,18,10,1, 11.9,1,1, 0.033, 10512.233, 386.931, 52821.837 24/11/19,19:22:06,19,10,1, 11.9,1,1, 0.033, 10512.222, 386.935, 52821.913 24/11/19,19:22:07,00,10,1, 11.9,1,1, 0.036, 10512.215, 386.935, 52821.913 24/11/19,19:22:07,01,10,1, 11.9,1,1, 0.036, 10512.237, 386.940, 52821.878 24/11/19,19:22:07,02,10,1, 11.9,1,1, 0.036, 10512.235, 386.958, 52821.863 24/11/19,19:22:07,03,10,1, 11.9,1,1, 0.036, 10512.220, 386.938, 52821.846 24/11/19,19:22:07,04,10,1, 11.9,1,1, 0.036, 10512.229, 386.957, 52821.793 24/11/19,19:22:07,05,10,1, 11.9,1,1, 0.036, 10512.232, 386.926, 52821.855 24/11/19,19:22:07,06,10,1, 11.9,1,1, 0.036, 10512.232, 386.928, 52821.820 24/11/19,19:22:07,07,10,1, 11.9,1,1, 0.036, 10512.225, 386.932, 52821.803 24/11/19,19:22:07,08,10,1, 11.9,1,1, 0.036, 10512.240, 386.948, 52821.878 24/11/19,19:22:07,09,10,1, 11.9,1,1, 0.036, 10512.245, 386.921, 52821.890 24/11/19,19:22:07,10,10,1, 11.9,1,1, 0.036, 10512.255, 386.955, 52821.902 24/11/19,19:22:07,11,10,1, 11.9,1,1, 0.036, 10512.243, 386.930, 52821.856 24/11/19,19:22:07,12,10,1, 11.9,1,1, 0.036, 10512.250, 386.938, 52821.869 24/11/19,19:22:07,13,10,1, 11.9,1,1, 0.036, 10512.267, 386.943, 52821.892 24/11/19,19:22:07,14,10,1, 11.9,1,1, 0.036, 10512.230, 386.943, 52821.914 24/11/19,19:22:07,15,10,1, 11.9,1,1, 0.036, 10512.242, 386.941, 52821.837 24/11/19,19:22:07,16,10,1, 11.9,1,1, 0.036, 10512.238, 386.947, 52821.900 24/11/19,19:22:07,17,10,1, 11.9,1,1, 0.036, 10512.215, 386.961, 52821.861 24/11/19,19:22:07,18,10,1, 11.9,1,1, 0.036, 10512.240, 386.943, 52821.890 24/11/19,19:22:07,19,10,1, 11.9,1,1, 0.036, 10512.262, 386.946, 52821.898 24/11/19,19:22:08,00,11,1, 11.9,1,1, 0.034, 10512.257, 386.946, 52821.898 24/11/19,19:22:08,01,11,1, 11.9,1,1, 0.034, 10512.271, 386.946, 52821.946 24/11/19,19:22:08,02,11,1, 11.9,1,1, 0.034, 10512.275, 386.961, 52821.878 24/11/19,19:22:08,03,11,1, 11.9,1,1, 0.034, 10512.245, 386.942, 52821.868 24/11/19,19:22:08,04,11,1, 11.9,1,1, 0.034, 10512.256, 386.941, 52821.923 24/11/19,19:22:08,05,11,1, 11.9,1,1, 0.034, 10512.290, 386.953, 52821.918 24/11/19,19:22:08,06,11,1, 11.9,1,1, 0.034, 10512.272, 386.944, 52821.856 24/11/19,19:22:08,07,11,1, 11.9,1,1, 0.034, 10512.250, 386.951, 52821.900 24/11/19,19:22:08,08,11,1, 11.9,1,1, 0.034, 10512.256, 386.937, 52821.898 24/11/19,19:22:08,09,11,1, 11.9,1,1, 0.034, 10512.247, 386.959, 52821.906 24/11/19,19:22:08,10,11,1, 11.9,1,1, 0.034, 10512.254, 386.942, 52821.879 24/11/19,19:22:08,11,11,1, 11.9,1,1, 0.034, 10512.252, 386.930, 52821.890 24/11/19,19:22:08,12,11,1, 11.9,1,1, 0.034, 10512.261, 386.939, 52821.925 24/11/19,19:22:08,13,11,1, 11.9,1,1, 0.034, 10512.248, 386.942, 52821.923 24/11/19,19:22:08,14,11,1, 11.9,1,1, 0.034, 10512.247, 386.941, 52821.883 24/11/19,19:22:08,15,11,1, 11.9,1,1, 0.034, 10512.270, 386.962, 52821.978 24/11/19,19:22:08,16,11,1, 11.9,1,1, 0.034, 10512.247, 386.972, 52821.884 24/11/19,19:22:08,17,11,1, 11.9,1,1, 0.034, 10512.249, 386.948, 52821.949 24/11/19,19:22:08,18,11,1, 11.9,1,1, 0.034, 10512.253, 386.937, 52821.915 24/11/19,19:22:08,19,11,1, 11.9,1,1, 0.034, 10512.271, 386.940, 52821.984 24/11/19,19:22:09,00,12,1, 11.9,1,1, 0.034, 10512.265, 386.940, 52821.984 24/11/19,19:22:09,01,12,1, 11.9,1,1, 0.034, 10512.267, 386.950, 52821.919 24/11/19,19:22:09,02,12,1, 11.9,1,1, 0.034, 10512.259, 386.933, 52822.031 24/11/19,19:22:09,03,12,1, 11.9,1,1, 0.034, 10512.249, 386.924, 52821.963 24/11/19,19:22:09,04,12,1, 11.9,1,1, 0.034, 10512.257, 386.928, 52821.922 24/11/19,19:22:09,05,12,1, 11.9,1,1, 0.034, 10512.250, 386.940, 52821.935 24/11/19,19:22:09,06,12,1, 11.9,1,1, 0.034, 10512.234, 386.936, 52821.960 24/11/19,19:22:09,07,12,1, 11.9,1,1, 0.034, 10512.259, 386.934, 52821.968 24/11/19,19:22:09,08,12,1, 11.9,1,1, 0.034, 10512.272, 386.941, 52821.934 24/11/19,19:22:09,09,12,1, 11.9,1,1, 0.034, 10512.270, 386.921, 52821.926 24/11/19,19:22:09,10,12,1, 11.9,1,1, 0.034, 10512.261, 386.930, 52821.957 24/11/19,19:22:09,11,12,1, 11.9,1,1, 0.034, 10512.255, 386.923, 52821.972 24/11/19,19:22:09,12,12,1, 11.9,1,1, 0.034, 10512.253, 386.936, 52822.011 24/11/19,19:22:09,13,12,1, 11.9,1,1, 0.034, 10512.258, 386.946, 52821.971 24/11/19,19:22:09,14,12,1, 11.9,1,1, 0.034, 10512.235, 386.953, 52822.014 24/11/19,19:22:09,15,12,1, 11.9,1,1, 0.034, 10512.235, 386.944, 52821.944 24/11/19,19:22:09,16,12,1, 11.9,1,1, 0.034, 10512.273, 386.927, 52821.966 24/11/19,19:22:09,17,12,1, 11.9,1,1, 0.034, 10512.268, 386.923, 52821.974 24/11/19,19:22:09,18,12,1, 11.9,1,1, 0.034, 10512.235, 386.931, 52822.013 24/11/19,19:22:09,19,12,1, 11.9,1,1, 0.034, 10512.246, 386.928, 52821.954 24/11/19,19:22:10,00,10,1, 12.0,1,1, 0.035, 10512.240, 386.928, 52821.954 24/11/19,19:22:10,01,10,1, 12.0,1,1, 0.035, 10512.267, 386.940, 52822.018 24/11/19,19:22:10,02,10,1, 12.0,1,1, 0.035, 10512.257, 386.915, 52821.964 24/11/19,19:22:10,03,10,1, 12.0,1,1, 0.035, 10512.283, 386.938, 52821.959 24/11/19,19:22:10,04,10,1, 12.0,1,1, 0.035, 10512.252, 386.939, 52822.021 24/11/19,19:22:10,05,10,1, 12.0,1,1, 0.035, 10512.269, 386.954, 52822.044 24/11/19,19:22:10,06,10,1, 12.0,1,1, 0.035, 10512.286, 386.933, 52822.035 24/11/19,19:22:10,07,10,1, 12.0,1,1, 0.035, 10512.259, 386.926, 52822.083 24/11/19,19:22:10,08,10,1, 12.0,1,1, 0.035, 10512.273, 386.894, 52822.038 24/11/19,19:22:10,09,10,1, 12.0,1,1, 0.035, 10512.251, 386.915, 52822.086 24/11/19,19:22:10,10,10,1, 12.0,1,1, 0.035, 10512.261, 386.920, 52822.041 24/11/19,19:22:10,11,10,1, 12.0,1,1, 0.035, 10512.264, 386.925, 52822.048 24/11/19,19:22:10,12,10,1, 12.0,1,1, 0.035, 10512.260, 386.941, 52822.084 24/11/19,19:22:10,13,10,1, 12.0,1,1, 0.035, 10512.234, 386.921, 52822.076 24/11/19,19:22:10,14,10,1, 12.0,1,1, 0.035, 10512.280, 386.922, 52822.085 24/11/19,19:22:10,15,10,1, 12.0,1,1, 0.035, 10512.277, 386.924, 52822.098 24/11/19,19:22:10,16,10,1, 12.0,1,1, 0.035, 10512.258, 386.930, 52822.106 24/11/19,19:22:10,17,10,1, 12.0,1,1, 0.035, 10512.257, 386.935, 52822.028 24/11/19,19:22:10,18,10,1, 12.0,1,1, 0.035, 10512.267, 386.928, 52822.090 24/11/19,19:22:10,19,10,1, 12.0,1,1, 0.035, 10512.278, 386.946, 52822.071 24/11/19,19:22:11,00,11,1, 11.8,1,1, 0.032, 10512.273, 386.946, 52822.071 24/11/19,19:22:11,01,11,1, 11.8,1,1, 0.032, 10512.280, 386.934, 52822.075 24/11/19,19:22:11,02,11,1, 11.8,1,1, 0.032, 10512.269, 386.951, 52822.073 24/11/19,19:22:11,03,11,1, 11.8,1,1, 0.032, 10512.287, 386.927, 52822.070 24/11/19,19:22:11,04,11,1, 11.8,1,1, 0.032, 10512.283, 386.911, 52822.037 24/11/19,19:22:11,05,11,1, 11.8,1,1, 0.032, 10512.271, 386.929, 52822.143 24/11/19,19:22:11,06,11,1, 11.8,1,1, 0.032, 10512.280, 386.939, 52822.338 24/11/19,19:22:11,07,11,1, 11.8,1,1, 0.032, 10512.288, 386.928, 52822.047 24/11/19,19:22:11,08,11,1, 11.8,1,1, 0.032, 10512.302, 386.938, 52822.042 24/11/19,19:22:11,09,11,1, 11.8,1,1, 0.032, 10512.295, 386.924, 52822.057 24/11/19,19:22:11,10,11,1, 11.8,1,1, 0.032, 10512.310, 386.931, 52822.075 24/11/19,19:22:11,11,11,1, 11.8,1,1, 0.032, 10512.293, 386.921, 52822.130 24/11/19,19:22:11,12,11,1, 11.8,1,1, 0.032, 10512.281, 386.927, 52822.124 24/11/19,19:22:11,13,11,1, 11.8,1,1, 0.032, 10512.284, 386.933, 52822.128 24/11/19,19:22:11,14,11,1, 11.8,1,1, 0.032, 10512.279, 386.903, 52822.087 24/11/19,19:22:11,15,11,1, 11.8,1,1, 0.032, 10512.266, 386.942, 52822.115 24/11/19,19:22:11,16,11,1, 11.8,1,1, 0.032, 10512.272, 386.930, 52822.147 24/11/19,19:22:11,17,11,1, 11.8,1,1, 0.032, 10512.279, 386.926, 52822.089 24/11/19,19:22:11,18,11,1, 11.8,1,1, 0.032, 10512.284, 386.944, 52822.154 24/11/19,19:22:11,19,11,1, 11.8,1,1, 0.032, 10512.267, 386.914, 52822.091 24/11/19,19:22:12,00,12,1, 11.9,1,1, 0.037, 10512.265, 386.914, 52822.091 24/11/19,19:22:12,01,12,1, 11.9,1,1, 0.037, 10512.275, 386.931, 52822.132 24/11/19,19:22:12,02,12,1, 11.9,1,1, 0.037, 10512.274, 386.908, 52822.092 24/11/19,19:22:12,03,12,1, 11.9,1,1, 0.037, 10512.304, 386.904, 52822.075 24/11/19,19:22:12,04,12,1, 11.9,1,1, 0.037, 10512.268, 386.888, 52822.167 24/11/19,19:22:12,05,12,1, 11.9,1,1, 0.037, 10512.290, 386.908, 52822.162 24/11/19,19:22:12,06,12,1, 11.9,1,1, 0.037, 10512.277, 386.916, 52822.147 24/11/19,19:22:12,07,12,1, 11.9,1,1, 0.037, 10512.280, 386.901, 52822.100 24/11/19,19:22:12,08,12,1, 11.9,1,1, 0.037, 10512.280, 386.917, 52822.214 24/11/19,19:22:12,09,12,1, 11.9,1,1, 0.037, 10512.281, 386.893, 52822.187 24/11/19,19:22:12,10,12,1, 11.9,1,1, 0.037, 10512.280, 386.910, 52822.110 24/11/19,19:22:12,11,12,1, 11.9,1,1, 0.037, 10512.280, 386.916, 52822.212 24/11/19,19:22:12,12,12,1, 11.9,1,1, 0.037, 10512.287, 386.914, 52822.183 24/11/19,19:22:12,13,12,1, 11.9,1,1, 0.037, 10512.296, 386.911, 52822.181 24/11/19,19:22:12,14,12,1, 11.9,1,1, 0.037, 10512.303, 386.904, 52822.109 24/11/19,19:22:12,15,12,1, 11.9,1,1, 0.037, 10512.295, 386.890, 52822.139 24/11/19,19:22:12,16,12,1, 11.9,1,1, 0.037, 10512.274, 386.924, 52822.185 24/11/19,19:22:12,17,12,1, 11.9,1,1, 0.037, 10512.274, 386.896, 52822.137 24/11/19,19:22:12,18,12,1, 11.9,1,1, 0.037, 10512.279, 386.894, 52822.147 24/11/19,19:22:12,19,12,1, 11.9,1,1, 0.037, 10512.284, 386.881, 52822.220 24/11/19,19:22:13,00,11,1, 11.9,1,1, 0.035, 10512.282, 386.881, 52822.220 24/11/19,19:22:13,01,11,1, 11.9,1,1, 0.035, 10512.278, 386.910, 52822.300 24/11/19,19:22:13,02,11,1, 11.9,1,1, 0.035, 10512.296, 386.879, 52822.275 24/11/19,19:22:13,03,11,1, 11.9,1,1, 0.035, 10512.298, 386.878, 52822.193 24/11/19,19:22:13,04,11,1, 11.9,1,1, 0.035, 10512.299, 386.874, 52822.210 24/11/19,19:22:13,05,11,1, 11.9,1,1, 0.035, 10512.314, 386.890, 52822.191 24/11/19,19:22:13,06,11,1, 11.9,1,1, 0.035, 10512.316, 386.882, 52822.219 24/11/19,19:22:13,07,11,1, 11.9,1,1, 0.035, 10512.288, 386.889, 52822.268 24/11/19,19:22:13,08,11,1, 11.9,1,1, 0.035, 10512.325, 386.890, 52822.240 24/11/19,19:22:13,09,11,1, 11.9,1,1, 0.035, 10512.319, 386.891, 52822.254 24/11/19,19:22:13,10,11,1, 11.9,1,1, 0.035, 10512.331, 386.888, 52822.216 24/11/19,19:22:13,11,11,1, 11.9,1,1, 0.035, 10512.303, 386.895, 52822.269 24/11/19,19:22:13,12,11,1, 11.9,1,1, 0.035, 10512.320, 386.877, 52822.216 24/11/19,19:22:13,13,11,1, 11.9,1,1, 0.035, 10512.300, 386.860, 52822.191 24/11/19,19:22:13,14,11,1, 11.9,1,1, 0.035, 10512.312, 386.891, 52822.293 24/11/19,19:22:13,15,11,1, 11.9,1,1, 0.035, 10512.335, 386.875, 52822.217 24/11/19,19:22:13,16,11,1, 11.9,1,1, 0.035, 10512.299, 386.900, 52822.279 24/11/19,19:22:13,17,11,1, 11.9,1,1, 0.035, 10512.313, 386.890, 52822.195 24/11/19,19:22:13,18,11,1, 11.9,1,1, 0.035, 10512.317, 386.875, 52822.183 24/11/19,19:22:13,19,11,1, 11.9,1,1, 0.035, 10512.347, 386.874, 52822.256 24/11/19,19:22:14,00,11,1, 12.0,1,1, 0.037, 10512.340, 386.874, 52822.256 24/11/19,19:22:14,01,11,1, 12.0,1,1, 0.037, 10512.358, 386.871, 52822.337 24/11/19,19:22:14,02,11,1, 12.0,1,1, 0.037, 10512.340, 386.887, 52822.253 24/11/19,19:22:14,03,11,1, 12.0,1,1, 0.037, 10512.345, 386.859, 52822.255 24/11/19,19:22:14,04,11,1, 12.0,1,1, 0.037, 10512.353, 386.867, 52822.256 24/11/19,19:22:14,05,11,1, 12.0,1,1, 0.037, 10512.338, 386.875, 52822.241 24/11/19,19:22:14,06,11,1, 12.0,1,1, 0.037, 10512.336, 386.855, 52822.228 24/11/19,19:22:14,07,11,1, 12.0,1,1, 0.037, 10512.326, 386.876, 52822.310 24/11/19,19:22:14,08,11,1, 12.0,1,1, 0.037, 10512.329, 386.871, 52822.233 24/11/19,19:22:14,09,11,1, 12.0,1,1, 0.037, 10512.314, 386.869, 52822.312 24/11/19,19:22:14,10,11,1, 12.0,1,1, 0.037, 10512.334, 386.887, 52822.272 24/11/19,19:22:14,11,11,1, 12.0,1,1, 0.037, 10512.337, 386.866, 52822.250 24/11/19,19:22:14,12,11,1, 12.0,1,1, 0.037, 10512.361, 386.865, 52822.243 24/11/19,19:22:14,13,11,1, 12.0,1,1, 0.037, 10512.332, 386.856, 52822.255 24/11/19,19:22:14,14,11,1, 12.0,1,1, 0.037, 10512.320, 386.883, 52822.335 24/11/19,19:22:14,15,11,1, 12.0,1,1, 0.037, 10512.359, 386.876, 52822.313 24/11/19,19:22:14,16,11,1, 12.0,1,1, 0.037, 10512.340, 386.878, 52822.335 24/11/19,19:22:14,17,11,1, 12.0,1,1, 0.037, 10512.335, 386.862, 52822.325 24/11/19,19:22:14,18,11,1, 12.0,1,1, 0.037, 10512.334, 386.863, 52822.299 24/11/19,19:22:14,19,11,1, 12.0,1,1, 0.037, 10512.349, 386.876, 52822.353 24/11/19,19:22:15,00,09,1, 11.8,1,1, 0.036, 10512.348, 386.876, 52822.353 24/11/19,19:22:15,01,09,1, 11.8,1,1, 0.036, 10512.304, 386.866, 52822.350 24/11/19,19:22:15,02,09,1, 11.8,1,1, 0.036, 10512.302, 386.875, 52822.342 24/11/19,19:22:15,03,09,1, 11.8,1,1, 0.036, 10512.314, 386.869, 52822.336 24/11/19,19:22:15,04,09,1, 11.8,1,1, 0.036, 10512.328, 386.885, 52822.339 24/11/19,19:22:15,05,09,1, 11.8,1,1, 0.036, 10512.331, 386.863, 52822.345 24/11/19,19:22:15,06,09,1, 11.8,1,1, 0.036, 10512.320, 386.855, 52822.276 24/11/19,19:22:15,07,09,1, 11.8,1,1, 0.036, 10512.327, 386.859, 52822.362 24/11/19,19:22:15,08,09,1, 11.8,1,1, 0.036, 10512.328, 386.854, 52822.307 24/11/19,19:22:15,09,09,1, 11.8,1,1, 0.036, 10512.336, 386.858, 52822.402 24/11/19,19:22:15,10,09,1, 11.8,1,1, 0.036, 10512.345, 386.883, 52822.282 24/11/19,19:22:15,11,09,1, 11.8,1,1, 0.036, 10512.339, 386.865, 52822.357 24/11/19,19:22:15,12,09,1, 11.8,1,1, 0.036, 10512.352, 386.846, 52822.307 24/11/19,19:22:15,13,09,1, 11.8,1,1, 0.036, 10512.338, 386.881, 52822.323 24/11/19,19:22:15,14,09,1, 11.8,1,1, 0.036, 10512.351, 386.894, 52822.307 24/11/19,19:22:15,15,09,1, 11.8,1,1, 0.036, 10512.340, 386.878, 52822.350 24/11/19,19:22:15,16,09,1, 11.8,1,1, 0.036, 10512.350, 386.852, 52822.301 24/11/19,19:22:15,17,09,1, 11.8,1,1, 0.036, 10512.326, 386.857, 52822.386 24/11/19,19:22:15,18,09,1, 11.8,1,1, 0.036, 10512.349, 386.855, 52822.347 24/11/19,19:22:15,19,09,1, 11.8,1,1, 0.036, 10512.357, 386.867, 52822.326 24/11/19,19:22:16,00,10,1, 11.9,1,1, 0.031, 10512.357, 386.867, 52822.326 24/11/19,19:22:16,01,10,1, 11.9,1,1, 0.031, 10512.357, 386.881, 52822.332 24/11/19,19:22:16,02,10,1, 11.9,1,1, 0.031, 10512.389, 386.869, 52822.353 24/11/19,19:22:16,03,10,1, 11.9,1,1, 0.031, 10512.379, 386.859, 52822.417 24/11/19,19:22:16,04,10,1, 11.9,1,1, 0.031, 10512.357, 386.849, 52822.344 24/11/19,19:22:16,05,10,1, 11.9,1,1, 0.031, 10512.378, 386.873, 52822.395 24/11/19,19:22:16,06,10,1, 11.9,1,1, 0.031, 10512.362, 386.871, 52822.431 24/11/19,19:22:16,07,10,1, 11.9,1,1, 0.031, 10512.348, 386.856, 52822.343 24/11/19,19:22:16,08,10,1, 11.9,1,1, 0.031, 10512.345, 386.860, 52822.359 24/11/19,19:22:16,09,10,1, 11.9,1,1, 0.031, 10512.352, 386.871, 52822.324 24/11/19,19:22:16,10,10,1, 11.9,1,1, 0.031, 10512.330, 386.859, 52822.434 24/11/19,19:22:16,11,10,1, 11.9,1,1, 0.031, 10512.354, 386.886, 52822.389 24/11/19,19:22:16,12,10,1, 11.9,1,1, 0.031, 10512.379, 386.874, 52822.402 24/11/19,19:22:16,13,10,1, 11.9,1,1, 0.031, 10512.333, 386.857, 52822.381 24/11/19,19:22:16,14,10,1, 11.9,1,1, 0.031, 10512.346, 386.878, 52822.392 24/11/19,19:22:16,15,10,1, 11.9,1,1, 0.031, 10512.352, 386.866, 52822.362 24/11/19,19:22:16,16,10,1, 11.9,1,1, 0.031, 10512.356, 386.864, 52822.369 24/11/19,19:22:16,17,10,1, 11.9,1,1, 0.031, 10512.342, 386.867, 52822.425 24/11/19,19:22:16,18,10,1, 11.9,1,1, 0.031, 10512.363, 386.857, 52822.422 24/11/19,19:22:16,19,10,1, 11.9,1,1, 0.031, 10512.349, 386.880, 52822.401 24/11/19,19:22:17,00,10,1, 12.0,1,1, 0.034, 10512.348, 386.880, 52822.401 24/11/19,19:22:17,01,10,1, 12.0,1,1, 0.034, 10512.359, 386.881, 52822.413 24/11/19,19:22:17,02,10,1, 12.0,1,1, 0.034, 10512.363, 386.858, 52822.374 24/11/19,19:22:17,03,10,1, 12.0,1,1, 0.034, 10512.361, 386.845, 52822.350 24/11/19,19:22:17,04,10,1, 12.0,1,1, 0.034, 10512.371, 386.832, 52822.335 24/11/19,19:22:17,05,10,1, 12.0,1,1, 0.034, 10512.382, 386.837, 52822.438 24/11/19,19:22:17,06,10,1, 12.0,1,1, 0.034, 10512.355, 386.840, 52822.353 24/11/19,19:22:17,07,10,1, 12.0,1,1, 0.034, 10512.380, 386.855, 52822.434 24/11/19,19:22:17,08,10,1, 12.0,1,1, 0.034, 10512.386, 386.841, 52822.427 24/11/19,19:22:17,09,10,1, 12.0,1,1, 0.034, 10512.389, 386.823, 52822.416 24/11/19,19:22:17,10,10,1, 12.0,1,1, 0.034, 10512.371, 386.853, 52822.394 24/11/19,19:22:17,11,10,1, 12.0,1,1, 0.034, 10512.365, 386.819, 52822.388 24/11/19,19:22:17,12,10,1, 12.0,1,1, 0.034, 10512.370, 386.834, 52822.374 24/11/19,19:22:17,13,10,1, 12.0,1,1, 0.034, 10512.373, 386.834, 52822.389 24/11/19,19:22:17,14,10,1, 12.0,1,1, 0.034, 10512.354, 386.816, 52822.429 24/11/19,19:22:17,15,10,1, 12.0,1,1, 0.034, 10512.382, 386.818, 52822.399 24/11/19,19:22:17,16,10,1, 12.0,1,1, 0.034, 10512.378, 386.823, 52822.398 24/11/19,19:22:17,17,10,1, 12.0,1,1, 0.034, 10512.365, 386.806, 52822.446 24/11/19,19:22:17,18,10,1, 12.0,1,1, 0.034, 10512.383, 386.830, 52822.504 24/11/19,19:22:17,19,10,1, 12.0,1,1, 0.034, 10512.397, 386.847, 52822.452 24/11/19,19:22:18,00,10,1, 12.0,1,1, 0.035, 10512.390, 386.847, 52822.452 24/11/19,19:22:18,01,10,1, 12.0,1,1, 0.035, 10512.392, 386.801, 52822.485 24/11/19,19:22:18,02,10,1, 12.0,1,1, 0.035, 10512.404, 386.809, 52822.460 24/11/19,19:22:18,03,10,1, 12.0,1,1, 0.035, 10512.387, 386.827, 52822.488 24/11/19,19:22:18,04,10,1, 12.0,1,1, 0.035, 10512.374, 386.842, 52822.504 24/11/19,19:22:18,05,10,1, 12.0,1,1, 0.035, 10512.367, 386.826, 52822.468 24/11/19,19:22:18,06,10,1, 12.0,1,1, 0.035, 10512.376, 386.812, 52822.411 24/11/19,19:22:18,07,10,1, 12.0,1,1, 0.035, 10512.364, 386.828, 52822.412 24/11/19,19:22:18,08,10,1, 12.0,1,1, 0.035, 10512.402, 386.825, 52822.493 24/11/19,19:22:18,09,10,1, 12.0,1,1, 0.035, 10512.371, 386.821, 52822.495 24/11/19,19:22:18,10,10,1, 12.0,1,1, 0.035, 10512.371, 386.811, 52822.475 24/11/19,19:22:18,11,10,1, 12.0,1,1, 0.035, 10512.381, 386.811, 52822.481 24/11/19,19:22:18,12,10,1, 12.0,1,1, 0.035, 10512.373, 386.809, 52822.522 24/11/19,19:22:18,13,10,1, 12.0,1,1, 0.035, 10512.384, 386.820, 52822.478 24/11/19,19:22:18,14,10,1, 12.0,1,1, 0.035, 10512.401, 386.820, 52822.508 24/11/19,19:22:18,15,10,1, 12.0,1,1, 0.035, 10512.383, 386.805, 52822.552 24/11/19,19:22:18,16,10,1, 12.0,1,1, 0.035, 10512.366, 386.793, 52822.493 24/11/19,19:22:18,17,10,1, 12.0,1,1, 0.035, 10512.356, 386.790, 52822.452 24/11/19,19:22:18,18,10,1, 12.0,1,1, 0.035, 10512.405, 386.788, 52822.538 24/11/19,19:22:18,19,10,1, 12.0,1,1, 0.035, 10512.370, 386.807, 52822.509 24/11/19,19:22:19,00,09,1, 11.9,1,1, 0.031, 10512.365, 386.807, 52822.509 24/11/19,19:22:19,01,09,1, 11.9,1,1, 0.031, 10512.378, 386.800, 52822.473 24/11/19,19:22:19,02,09,1, 11.9,1,1, 0.031, 10512.384, 386.788, 52822.488 24/11/19,19:22:19,03,09,1, 11.9,1,1, 0.031, 10512.369, 386.828, 52822.526 24/11/19,19:22:19,04,09,1, 11.9,1,1, 0.031, 10512.382, 386.819, 52822.501 24/11/19,19:22:19,05,09,1, 11.9,1,1, 0.031, 10512.359, 386.822, 52822.539 24/11/19,19:22:19,06,09,1, 11.9,1,1, 0.031, 10512.387, 386.804, 52822.526 24/11/19,19:22:19,07,09,1, 11.9,1,1, 0.031, 10512.363, 386.834, 52822.479 24/11/19,19:22:19,08,09,1, 11.9,1,1, 0.031, 10512.385, 386.805, 52822.522 24/11/19,19:22:19,09,09,1, 11.9,1,1, 0.031, 10512.369, 386.805, 52822.486 24/11/19,19:22:19,10,09,1, 11.9,1,1, 0.031, 10512.362, 386.808, 52822.567 24/11/19,19:22:19,11,09,1, 11.9,1,1, 0.031, 10512.387, 386.796, 52822.510 24/11/19,19:22:19,12,09,1, 11.9,1,1, 0.031, 10512.383, 386.815, 52822.506 24/11/19,19:22:19,13,09,1, 11.9,1,1, 0.031, 10512.383, 386.810, 52822.547 24/11/19,19:22:19,14,09,1, 11.9,1,1, 0.031, 10512.418, 386.790, 52822.460 24/11/19,19:22:19,15,09,1, 11.9,1,1, 0.031, 10512.385, 386.780, 52822.558 24/11/19,19:22:19,16,09,1, 11.9,1,1, 0.031, 10512.427, 386.796, 52822.522 24/11/19,19:22:19,17,09,1, 11.9,1,1, 0.031, 10512.391, 386.810, 52822.639 24/11/19,19:22:19,18,09,1, 11.9,1,1, 0.031, 10512.400, 386.803, 52822.536 24/11/19,19:22:19,19,09,1, 11.9,1,1, 0.031, 10512.391, 386.803, 52822.528 24/11/19,19:22:20,00,09,1, 11.9,1,1, 0.034, 10512.390, 386.803, 52822.528 24/11/19,19:22:20,01,09,1, 11.9,1,1, 0.034, 10512.388, 386.817, 52822.582 24/11/19,19:22:20,02,09,1, 11.9,1,1, 0.034, 10512.405, 386.805, 52822.555 24/11/19,19:22:20,03,09,1, 11.9,1,1, 0.034, 10512.407, 386.811, 52822.587 24/11/19,19:22:20,04,09,1, 11.9,1,1, 0.034, 10512.389, 386.829, 52822.577 24/11/19,19:22:20,05,09,1, 11.9,1,1, 0.034, 10512.385, 386.814, 52822.601 24/11/19,19:22:20,06,09,1, 11.9,1,1, 0.034, 10512.389, 386.799, 52822.542 24/11/19,19:22:20,07,09,1, 11.9,1,1, 0.034, 10512.397, 386.814, 52822.582 24/11/19,19:22:20,08,09,1, 11.9,1,1, 0.034, 10512.396, 386.783, 52822.534 24/11/19,19:22:20,09,09,1, 11.9,1,1, 0.034, 10512.398, 386.799, 52822.554 24/11/19,19:22:20,10,09,1, 11.9,1,1, 0.034, 10512.390, 386.816, 52822.566 24/11/19,19:22:20,11,09,1, 11.9,1,1, 0.034, 10512.412, 386.794, 52822.623 24/11/19,19:22:20,12,09,1, 11.9,1,1, 0.034, 10512.400, 386.807, 52822.565 24/11/19,19:22:20,13,09,1, 11.9,1,1, 0.034, 10512.383, 386.780, 52822.615 24/11/19,19:22:20,14,09,1, 11.9,1,1, 0.034, 10512.392, 386.786, 52822.666 24/11/19,19:22:20,15,09,1, 11.9,1,1, 0.034, 10512.396, 386.781, 52822.653 24/11/19,19:22:20,16,09,1, 11.9,1,1, 0.034, 10512.382, 386.808, 52822.651 24/11/19,19:22:20,17,09,1, 11.9,1,1, 0.034, 10512.411, 386.769, 52822.595 24/11/19,19:22:20,18,09,1, 11.9,1,1, 0.034, 10512.397, 386.789, 52822.630 24/11/19,19:22:20,19,09,1, 11.9,1,1, 0.034, 10512.391, 386.775, 52822.556 24/11/19,19:22:21,00,08,1, 11.9,1,1, 0.033, 10512.390, 386.775, 52822.556 24/11/19,19:22:21,01,08,1, 11.9,1,1, 0.033, 10512.396, 386.809, 52822.643 24/11/19,19:22:21,02,08,1, 11.9,1,1, 0.033, 10512.427, 386.762, 52822.607 24/11/19,19:22:21,03,08,1, 11.9,1,1, 0.033, 10512.408, 386.794, 52822.629 24/11/19,19:22:21,04,08,1, 11.9,1,1, 0.033, 10512.406, 386.784, 52822.672 24/11/19,19:22:21,05,08,1, 11.9,1,1, 0.033, 10512.392, 386.793, 52822.620 24/11/19,19:22:21,06,08,1, 11.9,1,1, 0.033, 10512.389, 386.768, 52822.647 24/11/19,19:22:21,07,08,1, 11.9,1,1, 0.033, 10512.405, 386.786, 52822.666 24/11/19,19:22:21,08,08,1, 11.9,1,1, 0.033, 10512.427, 386.784, 52822.679 24/11/19,19:22:21,09,08,1, 11.9,1,1, 0.033, 10512.420, 386.790, 52822.615 24/11/19,19:22:21,10,08,1, 11.9,1,1, 0.033, 10512.389, 386.776, 52822.689 24/11/19,19:22:21,11,08,1, 11.9,1,1, 0.033, 10512.417, 386.768, 52822.729 24/11/19,19:22:21,12,08,1, 11.9,1,1, 0.033, 10512.388, 386.762, 52822.704 24/11/19,19:22:21,13,08,1, 11.9,1,1, 0.033, 10512.381, 386.774, 52822.658 24/11/19,19:22:21,14,08,1, 11.9,1,1, 0.033, 10512.423, 386.762, 52822.651 24/11/19,19:22:21,15,08,1, 11.9,1,1, 0.033, 10512.397, 386.750, 52822.657 24/11/19,19:22:21,16,08,1, 11.9,1,1, 0.033, 10512.405, 386.754, 52822.649 24/11/19,19:22:21,17,08,1, 11.9,1,1, 0.033, 10512.385, 386.767, 52822.688 24/11/19,19:22:21,18,08,1, 11.9,1,1, 0.033, 10512.392, 386.764, 52822.624 24/11/19,19:22:21,19,08,1, 11.9,1,1, 0.033, 10512.410, 386.763, 52822.626 24/11/19,19:22:22,00,09,1, 12.0,1,1, 0.035, 10512.407, 386.763, 52822.626 24/11/19,19:22:22,01,09,1, 12.0,1,1, 0.035, 10512.426, 386.770, 52822.639 24/11/19,19:22:22,02,09,1, 12.0,1,1, 0.035, 10512.394, 386.772, 52822.653 24/11/19,19:22:22,03,09,1, 12.0,1,1, 0.035, 10512.409, 386.781, 52822.622 24/11/19,19:22:22,04,09,1, 12.0,1,1, 0.035, 10512.412, 386.762, 52822.581 24/11/19,19:22:22,05,09,1, 12.0,1,1, 0.035, 10512.423, 386.756, 52822.722 24/11/19,19:22:22,06,09,1, 12.0,1,1, 0.035, 10512.401, 386.736, 52822.621 24/11/19,19:22:22,07,09,1, 12.0,1,1, 0.035, 10512.406, 386.772, 52822.669 24/11/19,19:22:22,08,09,1, 12.0,1,1, 0.035, 10512.403, 386.764, 52822.682 24/11/19,19:22:22,09,09,1, 12.0,1,1, 0.035, 10512.393, 386.751, 52822.655 24/11/19,19:22:22,10,09,1, 12.0,1,1, 0.035, 10512.439, 386.745, 52822.675 24/11/19,19:22:22,11,09,1, 12.0,1,1, 0.035, 10512.436, 386.758, 52822.665 24/11/19,19:22:22,12,09,1, 12.0,1,1, 0.035, 10512.412, 386.752, 52822.728 24/11/19,19:22:22,13,09,1, 12.0,1,1, 0.035, 10512.434, 386.766, 52822.692 24/11/19,19:22:22,14,09,1, 12.0,1,1, 0.035, 10512.402, 386.751, 52822.714 24/11/19,19:22:22,15,09,1, 12.0,1,1, 0.035, 10512.422, 386.762, 52822.700 24/11/19,19:22:22,16,09,1, 12.0,1,1, 0.035, 10512.396, 386.755, 52822.739 24/11/19,19:22:22,17,09,1, 12.0,1,1, 0.035, 10512.412, 386.736, 52822.667 24/11/19,19:22:22,18,09,1, 12.0,1,1, 0.035, 10512.434, 386.775, 52822.767 24/11/19,19:22:22,19,09,1, 12.0,1,1, 0.035, 10512.385, 386.742, 52822.731 24/11/19,19:22:23,00,10,1, 11.9,1,1, 0.036, 10512.382, 386.742, 52822.731 24/11/19,19:22:23,01,10,1, 11.9,1,1, 0.036, 10512.414, 386.750, 52822.717 24/11/19,19:22:23,02,10,1, 11.9,1,1, 0.036, 10512.432, 386.738, 52822.678 24/11/19,19:22:23,03,10,1, 11.9,1,1, 0.036, 10512.415, 386.737, 52822.745 24/11/19,19:22:23,04,10,1, 11.9,1,1, 0.036, 10512.429, 386.742, 52822.775 24/11/19,19:22:23,05,10,1, 11.9,1,1, 0.036, 10512.409, 386.751, 52822.725 24/11/19,19:22:23,06,10,1, 11.9,1,1, 0.036, 10512.445, 386.747, 52822.759 24/11/19,19:22:23,07,10,1, 11.9,1,1, 0.036, 10512.432, 386.731, 52822.683 24/11/19,19:22:23,08,10,1, 11.9,1,1, 0.036, 10512.424, 386.739, 52822.685 24/11/19,19:22:23,09,10,1, 11.9,1,1, 0.036, 10512.435, 386.700, 52822.688 24/11/19,19:22:23,10,10,1, 11.9,1,1, 0.036, 10512.430, 386.752, 52822.727 24/11/19,19:22:23,11,10,1, 11.9,1,1, 0.036, 10512.417, 386.717, 52822.723 24/11/19,19:22:23,12,10,1, 11.9,1,1, 0.036, 10512.424, 386.726, 52822.738 24/11/19,19:22:23,13,10,1, 11.9,1,1, 0.036, 10512.425, 386.745, 52822.749 24/11/19,19:22:23,14,10,1, 11.9,1,1, 0.036, 10512.425, 386.741, 52822.758 24/11/19,19:22:23,15,10,1, 11.9,1,1, 0.036, 10512.442, 386.732, 52822.695 24/11/19,19:22:23,16,10,1, 11.9,1,1, 0.036, 10512.423, 386.723, 52822.812 24/11/19,19:22:23,17,10,1, 11.9,1,1, 0.036, 10512.428, 386.740, 52822.807 24/11/19,19:22:23,18,10,1, 11.9,1,1, 0.036, 10512.425, 386.731, 52822.794 24/11/19,19:22:23,19,10,1, 11.9,1,1, 0.036, 10512.434, 386.728, 52822.760 24/11/19,19:22:24,00,10,1, 12.0,1,1, 0.035, 10512.432, 386.728, 52822.760 24/11/19,19:22:24,01,10,1, 12.0,1,1, 0.035, 10512.454, 386.725, 52822.836 24/11/19,19:22:24,02,10,1, 12.0,1,1, 0.035, 10512.441, 386.697, 52822.828 24/11/19,19:22:24,03,10,1, 12.0,1,1, 0.035, 10512.432, 386.725, 52822.799 24/11/19,19:22:24,04,10,1, 12.0,1,1, 0.035, 10512.444, 386.719, 52822.847 24/11/19,19:22:24,05,10,1, 12.0,1,1, 0.035, 10512.417, 386.721, 52822.748 24/11/19,19:22:24,06,10,1, 12.0,1,1, 0.035, 10512.409, 386.731, 52822.827 24/11/19,19:22:24,07,10,1, 12.0,1,1, 0.035, 10512.454, 386.709, 52822.784 24/11/19,19:22:24,08,10,1, 12.0,1,1, 0.035, 10512.439, 386.725, 52822.757 24/11/19,19:22:24,09,10,1, 12.0,1,1, 0.035, 10512.432, 386.712, 52822.739 24/11/19,19:22:24,10,10,1, 12.0,1,1, 0.035, 10512.426, 386.712, 52822.746 24/11/19,19:22:24,11,10,1, 12.0,1,1, 0.035, 10512.413, 386.722, 52822.825 24/11/19,19:22:24,12,10,1, 12.0,1,1, 0.035, 10512.420, 386.709, 52822.780 24/11/19,19:22:24,13,10,1, 12.0,1,1, 0.035, 10512.437, 386.721, 52822.780 24/11/19,19:22:24,14,10,1, 12.0,1,1, 0.035, 10512.437, 386.721, 52822.830 24/11/19,19:22:24,15,10,1, 12.0,1,1, 0.035, 10512.421, 386.709, 52822.811 24/11/19,19:22:24,16,10,1, 12.0,1,1, 0.035, 10512.451, 386.689, 52822.895 24/11/19,19:22:24,17,10,1, 12.0,1,1, 0.035, 10512.427, 386.721, 52822.793 24/11/19,19:22:24,18,10,1, 12.0,1,1, 0.035, 10512.418, 386.713, 52822.820 24/11/19,19:22:24,19,10,1, 12.0,1,1, 0.035, 10512.448, 386.732, 52822.882 24/11/19,19:22:25,00,10,1, 11.9,1,1, 0.035, 10512.440, 386.732, 52822.882 24/11/19,19:22:25,01,10,1, 11.9,1,1, 0.035, 10512.460, 386.723, 52822.824 24/11/19,19:22:25,02,10,1, 11.9,1,1, 0.035, 10512.434, 386.729, 52822.838 24/11/19,19:22:25,03,10,1, 11.9,1,1, 0.035, 10512.440, 386.700, 52822.826 24/11/19,19:22:25,04,10,1, 11.9,1,1, 0.035, 10512.454, 386.690, 52822.841 24/11/19,19:22:25,05,10,1, 11.9,1,1, 0.035, 10512.445, 386.709, 52822.890 24/11/19,19:22:25,06,10,1, 11.9,1,1, 0.035, 10512.431, 386.701, 52822.833 24/11/19,19:22:25,07,10,1, 11.9,1,1, 0.035, 10512.430, 386.720, 52822.811 24/11/19,19:22:25,08,10,1, 11.9,1,1, 0.035, 10512.412, 386.704, 52822.863 24/11/19,19:22:25,09,10,1, 11.9,1,1, 0.035, 10512.416, 386.694, 52822.877 24/11/19,19:22:25,10,10,1, 11.9,1,1, 0.035, 10512.415, 386.718, 52822.802 24/11/19,19:22:25,11,10,1, 11.9,1,1, 0.035, 10512.410, 386.695, 52822.857 24/11/19,19:22:25,12,10,1, 11.9,1,1, 0.035, 10512.448, 386.693, 52822.838 24/11/19,19:22:25,13,10,1, 11.9,1,1, 0.035, 10512.449, 386.681, 52822.899 24/11/19,19:22:25,14,10,1, 11.9,1,1, 0.035, 10512.427, 386.692, 52822.847 24/11/19,19:22:25,15,10,1, 11.9,1,1, 0.035, 10512.425, 386.699, 52822.925 24/11/19,19:22:25,16,10,1, 11.9,1,1, 0.035, 10512.438, 386.684, 52822.947 24/11/19,19:22:25,17,10,1, 11.9,1,1, 0.035, 10512.443, 386.702, 52822.911 24/11/19,19:22:25,18,10,1, 11.9,1,1, 0.035, 10512.434, 386.708, 52822.912 24/11/19,19:22:25,19,10,1, 11.9,1,1, 0.035, 10512.450, 386.703, 52822.923 24/11/19,19:22:26,00,09,1, 11.9,1,1, 0.037, 10512.449, 386.703, 52822.923 24/11/19,19:22:26,01,09,1, 11.9,1,1, 0.037, 10512.429, 386.680, 52822.881 24/11/19,19:22:26,02,09,1, 11.9,1,1, 0.037, 10512.432, 386.675, 52822.824 24/11/19,19:22:26,03,09,1, 11.9,1,1, 0.037, 10512.433, 386.682, 52822.857 24/11/19,19:22:26,04,09,1, 11.9,1,1, 0.037, 10512.433, 386.675, 52822.903 24/11/19,19:22:26,05,09,1, 11.9,1,1, 0.037, 10512.426, 386.682, 52822.923 24/11/19,19:22:26,06,09,1, 11.9,1,1, 0.037, 10512.445, 386.677, 52822.944 24/11/19,19:22:26,07,09,1, 11.9,1,1, 0.037, 10512.443, 386.696, 52822.961 24/11/19,19:22:26,08,09,1, 11.9,1,1, 0.037, 10512.468, 386.698, 52822.969 24/11/19,19:22:26,09,09,1, 11.9,1,1, 0.037, 10512.441, 386.694, 52822.938 24/11/19,19:22:26,10,09,1, 11.9,1,1, 0.037, 10512.445, 386.687, 52822.903 24/11/19,19:22:26,11,09,1, 11.9,1,1, 0.037, 10512.464, 386.692, 52822.889 24/11/19,19:22:26,12,09,1, 11.9,1,1, 0.037, 10512.461, 386.686, 52822.931 24/11/19,19:22:26,13,09,1, 11.9,1,1, 0.037, 10512.436, 386.684, 52822.881 24/11/19,19:22:26,14,09,1, 11.9,1,1, 0.037, 10512.454, 386.681, 52822.924 24/11/19,19:22:26,15,09,1, 11.9,1,1, 0.037, 10512.446, 386.672, 52822.881 24/11/19,19:22:26,16,09,1, 11.9,1,1, 0.037, 10512.433, 386.691, 52822.908 24/11/19,19:22:26,17,09,1, 11.9,1,1, 0.037, 10512.439, 386.692, 52822.968 24/11/19,19:22:26,18,09,1, 11.9,1,1, 0.037, 10512.433, 386.669, 52822.929 24/11/19,19:22:26,19,09,1, 11.9,1,1, 0.037, 10512.417, 386.667, 52822.949 24/11/19,19:22:27,00,09,1, 11.9,1,1, 0.032, 10512.415, 386.667, 52822.949 24/11/19,19:22:27,01,09,1, 11.9,1,1, 0.032, 10512.437, 386.677, 52823.008 24/11/19,19:22:27,02,09,1, 11.9,1,1, 0.032, 10512.412, 386.675, 52822.963 24/11/19,19:22:27,03,09,1, 11.9,1,1, 0.032, 10512.438, 386.682, 52822.940 24/11/19,19:22:27,04,09,1, 11.9,1,1, 0.032, 10512.438, 386.689, 52822.961 24/11/19,19:22:27,05,09,1, 11.9,1,1, 0.032, 10512.451, 386.656, 52822.893 24/11/19,19:22:27,06,09,1, 11.9,1,1, 0.032, 10512.450, 386.640, 52822.938 24/11/19,19:22:27,07,09,1, 11.9,1,1, 0.032, 10512.434, 386.656, 52822.923 24/11/19,19:22:27,08,09,1, 11.9,1,1, 0.032, 10512.428, 386.693, 52822.984 24/11/19,19:22:27,09,09,1, 11.9,1,1, 0.032, 10512.439, 386.675, 52822.988 24/11/19,19:22:27,10,09,1, 11.9,1,1, 0.032, 10512.448, 386.643, 52822.940 24/11/19,19:22:27,11,09,1, 11.9,1,1, 0.032, 10512.414, 386.674, 52822.942 24/11/19,19:22:27,12,09,1, 11.9,1,1, 0.032, 10512.439, 386.660, 52822.941 24/11/19,19:22:27,13,09,1, 11.9,1,1, 0.032, 10512.450, 386.654, 52823.027 24/11/19,19:22:27,14,09,1, 11.9,1,1, 0.032, 10512.440, 386.645, 52822.934 24/11/19,19:22:27,15,09,1, 11.9,1,1, 0.032, 10512.454, 386.661, 52822.924 24/11/19,19:22:27,16,09,1, 11.9,1,1, 0.032, 10512.432, 386.655, 52823.010 24/11/19,19:22:27,17,09,1, 11.9,1,1, 0.032, 10512.415, 386.649, 52822.987 24/11/19,19:22:27,18,09,1, 11.9,1,1, 0.032, 10512.441, 386.664, 52823.031 24/11/19,19:22:27,19,09,1, 11.9,1,1, 0.032, 10512.431, 386.644, 52822.975 24/11/19,19:22:28,00,09,1, 11.9,1,1, 0.033, 10512.424, 386.644, 52822.975 24/11/19,19:22:28,01,09,1, 11.9,1,1, 0.033, 10512.437, 386.657, 52822.999 24/11/19,19:22:28,02,09,1, 11.9,1,1, 0.033, 10512.445, 386.657, 52822.981 24/11/19,19:22:28,03,09,1, 11.9,1,1, 0.033, 10512.461, 386.638, 52822.988 24/11/19,19:22:28,04,09,1, 11.9,1,1, 0.033, 10512.445, 386.654, 52823.032 24/11/19,19:22:28,05,09,1, 11.9,1,1, 0.033, 10512.445, 386.644, 52823.030 24/11/19,19:22:28,06,09,1, 11.9,1,1, 0.033, 10512.455, 386.645, 52823.103 24/11/19,19:22:28,07,09,1, 11.9,1,1, 0.033, 10512.454, 386.640, 52822.970 24/11/19,19:22:28,08,09,1, 11.9,1,1, 0.033, 10512.437, 386.613, 52823.059 24/11/19,19:22:28,09,09,1, 11.9,1,1, 0.033, 10512.443, 386.646, 52823.053 24/11/19,19:22:28,10,09,1, 11.9,1,1, 0.033, 10512.424, 386.667, 52823.076 24/11/19,19:22:28,11,09,1, 11.9,1,1, 0.033, 10512.408, 386.680, 52823.072 24/11/19,19:22:28,12,09,1, 11.9,1,1, 0.033, 10512.434, 386.634, 52823.048 24/11/19,19:22:28,13,09,1, 11.9,1,1, 0.033, 10512.444, 386.664, 52823.126 24/11/19,19:22:28,14,09,1, 11.9,1,1, 0.033, 10512.453, 386.653, 52823.076 24/11/19,19:22:28,15,09,1, 11.9,1,1, 0.033, 10512.451, 386.647, 52823.078 24/11/19,19:22:28,16,09,1, 11.9,1,1, 0.033, 10512.444, 386.661, 52823.094 24/11/19,19:22:28,17,09,1, 11.9,1,1, 0.033, 10512.451, 386.644, 52823.058 24/11/19,19:22:28,18,09,1, 11.9,1,1, 0.033, 10512.411, 386.656, 52823.095 24/11/19,19:22:28,19,09,1, 11.9,1,1, 0.033, 10512.408, 386.660, 52823.116 24/11/19,19:22:29,00,09,1, 11.9,1,1, 0.033, 10512.407, 386.660, 52823.116 24/11/19,19:22:29,01,09,1, 11.9,1,1, 0.033, 10512.443, 386.643, 52823.155 24/11/19,19:22:29,02,09,1, 11.9,1,1, 0.033, 10512.407, 386.674, 52823.131 24/11/19,19:22:29,03,09,1, 11.9,1,1, 0.033, 10512.422, 386.656, 52823.116 24/11/19,19:22:29,04,09,1, 11.9,1,1, 0.033, 10512.417, 386.652, 52823.094 24/11/19,19:22:29,05,09,1, 11.9,1,1, 0.033, 10512.433, 386.639, 52823.115 24/11/19,19:22:29,06,09,1, 11.9,1,1, 0.033, 10512.415, 386.653, 52823.132 24/11/19,19:22:29,07,09,1, 11.9,1,1, 0.033, 10512.428, 386.648, 52823.093 24/11/19,19:22:29,08,09,1, 11.9,1,1, 0.033, 10512.455, 386.658, 52823.106 24/11/19,19:22:29,09,09,1, 11.9,1,1, 0.033, 10512.424, 386.656, 52823.041 24/11/19,19:22:29,10,09,1, 11.9,1,1, 0.033, 10512.436, 386.643, 52823.077 24/11/19,19:22:29,11,09,1, 11.9,1,1, 0.033, 10512.419, 386.664, 52823.102 24/11/19,19:22:29,12,09,1, 11.9,1,1, 0.033, 10512.447, 386.660, 52823.028 24/11/19,19:22:29,13,09,1, 11.9,1,1, 0.033, 10512.426, 386.645, 52823.041 24/11/19,19:22:29,14,09,1, 11.9,1,1, 0.033, 10512.417, 386.638, 52823.048 24/11/19,19:22:29,15,09,1, 11.9,1,1, 0.033, 10512.434, 386.644, 52823.097 24/11/19,19:22:29,16,09,1, 11.9,1,1, 0.033, 10512.440, 386.652, 52823.094 24/11/19,19:22:29,17,09,1, 11.9,1,1, 0.033, 10512.427, 386.662, 52823.144 24/11/19,19:22:29,18,09,1, 11.9,1,1, 0.033, 10512.433, 386.650, 52822.876 24/11/19,19:22:29,19,09,1, 11.9,1,1, 0.033, 10512.419, 386.651, 52823.076 24/11/19,19:22:30,00,09,1, 11.9,1,1, 0.036, 10512.415, 386.651, 52823.076 24/11/19,19:22:30,01,09,1, 11.9,1,1, 0.036, 10512.417, 386.628, 52823.184 24/11/19,19:22:30,02,09,1, 11.9,1,1, 0.036, 10512.414, 386.614, 52823.111 24/11/19,19:22:30,03,09,1, 11.9,1,1, 0.036, 10512.443, 386.633, 52823.085 24/11/19,19:22:30,04,09,1, 11.9,1,1, 0.036, 10512.426, 386.618, 52823.138 24/11/19,19:22:30,05,09,1, 11.9,1,1, 0.036, 10512.423, 386.629, 52823.122 24/11/19,19:22:30,06,09,1, 11.9,1,1, 0.036, 10512.430, 386.650, 52823.224 24/11/19,19:22:30,07,09,1, 11.9,1,1, 0.036, 10512.426, 386.642, 52823.200 24/11/19,19:22:30,08,09,1, 11.9,1,1, 0.036, 10512.446, 386.619, 52823.116 24/11/19,19:22:30,09,09,1, 11.9,1,1, 0.036, 10512.440, 386.635, 52823.113 24/11/19,19:22:30,10,09,1, 11.9,1,1, 0.036, 10512.429, 386.610, 52823.091 24/11/19,19:22:30,11,09,1, 11.9,1,1, 0.036, 10512.436, 386.622, 52823.138 24/11/19,19:22:30,12,09,1, 11.9,1,1, 0.036, 10512.438, 386.628, 52823.156 24/11/19,19:22:30,13,09,1, 11.9,1,1, 0.036, 10512.428, 386.622, 52823.129 24/11/19,19:22:30,14,09,1, 11.9,1,1, 0.036, 10512.428, 386.620, 52823.200 24/11/19,19:22:30,15,09,1, 11.9,1,1, 0.036, 10512.421, 386.624, 52823.110 24/11/19,19:22:30,16,09,1, 11.9,1,1, 0.036, 10512.454, 386.607, 52823.100 24/11/19,19:22:30,17,09,1, 11.9,1,1, 0.036, 10512.435, 386.622, 52823.142 24/11/19,19:22:30,18,09,1, 11.9,1,1, 0.036, 10512.420, 386.623, 52823.173 24/11/19,19:22:30,19,09,1, 11.9,1,1, 0.036, 10512.438, 386.626, 52823.157 24/11/19,19:22:31,00,08,1, 11.8,1,1, 0.036, 10512.432, 386.626, 52823.157 24/11/19,19:22:31,01,08,1, 11.8,1,1, 0.036, 10512.430, 386.635, 52823.166 24/11/19,19:22:31,02,08,1, 11.8,1,1, 0.036, 10512.434, 386.631, 52823.183 24/11/19,19:22:31,03,08,1, 11.8,1,1, 0.036, 10512.425, 386.640, 52823.179 24/11/19,19:22:31,04,08,1, 11.8,1,1, 0.036, 10512.425, 386.626, 52823.282 24/11/19,19:22:31,05,08,1, 11.8,1,1, 0.036, 10512.399, 386.624, 52823.204 24/11/19,19:22:31,06,08,1, 11.8,1,1, 0.036, 10512.416, 386.626, 52823.183 24/11/19,19:22:31,07,08,1, 11.8,1,1, 0.036, 10512.421, 386.602, 52823.178 24/11/19,19:22:31,08,08,1, 11.8,1,1, 0.036, 10512.409, 386.624, 52823.242 24/11/19,19:22:31,09,08,1, 11.8,1,1, 0.036, 10512.429, 386.609, 52823.155 24/11/19,19:22:31,10,08,1, 11.8,1,1, 0.036, 10512.439, 386.635, 52823.248 24/11/19,19:22:31,11,08,1, 11.8,1,1, 0.036, 10512.423, 386.617, 52823.231 24/11/19,19:22:31,12,08,1, 11.8,1,1, 0.036, 10512.467, 386.632, 52823.256 24/11/19,19:22:31,13,08,1, 11.8,1,1, 0.036, 10512.468, 386.613, 52823.203 24/11/19,19:22:31,14,08,1, 11.8,1,1, 0.036, 10512.434, 386.606, 52823.180 24/11/19,19:22:31,15,08,1, 11.8,1,1, 0.036, 10512.443, 386.636, 52823.208 24/11/19,19:22:31,16,08,1, 11.8,1,1, 0.036, 10512.448, 386.603, 52823.195 24/11/19,19:22:31,17,08,1, 11.8,1,1, 0.036, 10512.448, 386.617, 52823.254 24/11/19,19:22:31,18,08,1, 11.8,1,1, 0.036, 10512.432, 386.616, 52823.228 24/11/19,19:22:31,19,08,1, 11.8,1,1, 0.036, 10512.441, 386.610, 52823.215 24/11/19,19:22:32,00,09,1, 11.9,1,1, 0.033, 10512.440, 386.610, 52823.215 24/11/19,19:22:32,01,09,1, 11.9,1,1, 0.033, 10512.464, 386.578, 52823.210 24/11/19,19:22:32,02,09,1, 11.9,1,1, 0.033, 10512.461, 386.581, 52823.207 24/11/19,19:22:32,03,09,1, 11.9,1,1, 0.033, 10512.447, 386.601, 52823.152 24/11/19,19:22:32,04,09,1, 11.9,1,1, 0.033, 10512.461, 386.601, 52823.259 24/11/19,19:22:32,05,09,1, 11.9,1,1, 0.033, 10512.442, 386.607, 52823.239 24/11/19,19:22:32,06,09,1, 11.9,1,1, 0.033, 10512.454, 386.609, 52823.211 24/11/19,19:22:32,07,09,1, 11.9,1,1, 0.033, 10512.410, 386.587, 52823.265 24/11/19,19:22:32,08,09,1, 11.9,1,1, 0.033, 10512.423, 386.594, 52823.246 24/11/19,19:22:32,09,09,1, 11.9,1,1, 0.033, 10512.434, 386.603, 52823.212 24/11/19,19:22:32,10,09,1, 11.9,1,1, 0.033, 10512.407, 386.618, 52823.319 24/11/19,19:22:32,11,09,1, 11.9,1,1, 0.033, 10512.448, 386.586, 52823.236 24/11/19,19:22:32,12,09,1, 11.9,1,1, 0.033, 10512.463, 386.581, 52823.321 24/11/19,19:22:32,13,09,1, 11.9,1,1, 0.033, 10512.441, 386.608, 52823.277 24/11/19,19:22:32,14,09,1, 11.9,1,1, 0.033, 10512.427, 386.577, 52823.299 24/11/19,19:22:32,15,09,1, 11.9,1,1, 0.033, 10512.450, 386.583, 52823.251 24/11/19,19:22:32,16,09,1, 11.9,1,1, 0.033, 10512.445, 386.591, 52823.283 24/11/19,19:22:32,17,09,1, 11.9,1,1, 0.033, 10512.453, 386.588, 52823.296 24/11/19,19:22:32,18,09,1, 11.9,1,1, 0.033, 10512.433, 386.571, 52823.242 24/11/19,19:22:32,19,09,1, 11.9,1,1, 0.033, 10512.439, 386.564, 52823.284 24/11/19,19:22:33,00,08,1, 11.9,1,1, 0.036, 10512.432, 386.564, 52823.284 24/11/19,19:22:33,01,08,1, 11.9,1,1, 0.036, 10512.443, 386.589, 52823.307 24/11/19,19:22:33,02,08,1, 11.9,1,1, 0.036, 10512.455, 386.590, 52823.317 24/11/19,19:22:33,03,08,1, 11.9,1,1, 0.036, 10512.430, 386.596, 52823.292 24/11/19,19:22:33,04,08,1, 11.9,1,1, 0.036, 10512.439, 386.568, 52823.286 24/11/19,19:22:33,05,08,1, 11.9,1,1, 0.036, 10512.436, 386.592, 52823.304 24/11/19,19:22:33,06,08,1, 11.9,1,1, 0.036, 10512.454, 386.571, 52823.250 24/11/19,19:22:33,07,08,1, 11.9,1,1, 0.036, 10512.441, 386.579, 52823.277 24/11/19,19:22:33,08,08,1, 11.9,1,1, 0.036, 10512.449, 386.560, 52823.286 24/11/19,19:22:33,09,08,1, 11.9,1,1, 0.036, 10512.449, 386.589, 52823.264 24/11/19,19:22:33,10,08,1, 11.9,1,1, 0.036, 10512.449, 386.564, 52823.302 24/11/19,19:22:33,11,08,1, 11.9,1,1, 0.036, 10512.446, 386.557, 52823.303 24/11/19,19:22:33,12,08,1, 11.9,1,1, 0.036, 10512.436, 386.564, 52823.397 24/11/19,19:22:33,13,08,1, 11.9,1,1, 0.036, 10512.430, 386.571, 52823.372 24/11/19,19:22:33,14,08,1, 11.9,1,1, 0.036, 10512.448, 386.591, 52823.295 24/11/19,19:22:33,15,08,1, 11.9,1,1, 0.036, 10512.434, 386.580, 52823.357 24/11/19,19:22:33,16,08,1, 11.9,1,1, 0.036, 10512.456, 386.574, 52823.312 24/11/19,19:22:33,17,08,1, 11.9,1,1, 0.036, 10512.459, 386.586, 52823.270 24/11/19,19:22:33,18,08,1, 11.9,1,1, 0.036, 10512.456, 386.597, 52823.293 24/11/19,19:22:33,19,08,1, 11.9,1,1, 0.036, 10512.447, 386.579, 52823.249 24/11/19,19:22:34,00,08,1, 11.9,1,1, 0.032, 10512.440, 386.579, 52823.249 24/11/19,19:22:34,01,08,1, 11.9,1,1, 0.032, 10512.440, 386.573, 52823.376 24/11/19,19:22:34,02,08,1, 11.9,1,1, 0.032, 10512.442, 386.587, 52823.348 24/11/19,19:22:34,03,08,1, 11.9,1,1, 0.032, 10512.421, 386.582, 52823.365 24/11/19,19:22:34,04,08,1, 11.9,1,1, 0.032, 10512.465, 386.562, 52823.438 24/11/19,19:22:34,05,08,1, 11.9,1,1, 0.032, 10512.452, 386.567, 52823.427 24/11/19,19:22:34,06,08,1, 11.9,1,1, 0.032, 10512.436, 386.585, 52823.383 24/11/19,19:22:34,07,08,1, 11.9,1,1, 0.032, 10512.431, 386.603, 52823.319 24/11/19,19:22:34,08,08,1, 11.9,1,1, 0.032, 10512.431, 386.581, 52823.378 24/11/19,19:22:34,09,08,1, 11.9,1,1, 0.032, 10512.433, 386.565, 52823.346 24/11/19,19:22:34,10,08,1, 11.9,1,1, 0.032, 10512.442, 386.562, 52823.359 24/11/19,19:22:34,11,08,1, 11.9,1,1, 0.032, 10512.442, 386.567, 52823.374 24/11/19,19:22:34,12,08,1, 11.9,1,1, 0.032, 10512.451, 386.558, 52823.370 24/11/19,19:22:34,13,08,1, 11.9,1,1, 0.032, 10512.423, 386.556, 52823.416 24/11/19,19:22:34,14,08,1, 11.9,1,1, 0.032, 10512.411, 386.570, 52823.407 24/11/19,19:22:34,15,08,1, 11.9,1,1, 0.032, 10512.436, 386.556, 52823.339 24/11/19,19:22:34,16,08,1, 11.9,1,1, 0.032, 10512.415, 386.565, 52823.326 24/11/19,19:22:34,17,08,1, 11.9,1,1, 0.032, 10512.441, 386.571, 52823.341 24/11/19,19:22:34,18,08,1, 11.9,1,1, 0.032, 10512.432, 386.556, 52823.417 24/11/19,19:22:34,19,08,1, 11.9,1,1, 0.032, 10512.433, 386.570, 52823.392 24/11/19,19:22:35,00,08,1, 11.9,1,1, 0.038, 10512.432, 386.570, 52823.392 24/11/19,19:22:35,01,08,1, 11.9,1,1, 0.038, 10512.427, 386.573, 52823.387 24/11/19,19:22:35,02,08,1, 11.9,1,1, 0.038, 10512.424, 386.550, 52823.406 24/11/19,19:22:35,03,08,1, 11.9,1,1, 0.038, 10512.407, 386.569, 52823.432 24/11/19,19:22:35,04,08,1, 11.9,1,1, 0.038, 10512.421, 386.586, 52823.483 24/11/19,19:22:35,05,08,1, 11.9,1,1, 0.038, 10512.431, 386.546, 52823.410 24/11/19,19:22:35,06,08,1, 11.9,1,1, 0.038, 10512.443, 386.540, 52823.374 24/11/19,19:22:35,07,08,1, 11.9,1,1, 0.038, 10512.447, 386.570, 52823.464 24/11/19,19:22:35,08,08,1, 11.9,1,1, 0.038, 10512.413, 386.565, 52823.465 24/11/19,19:22:35,09,08,1, 11.9,1,1, 0.038, 10512.417, 386.559, 52823.434 24/11/19,19:22:35,10,08,1, 11.9,1,1, 0.038, 10512.447, 386.562, 52823.439 24/11/19,19:22:35,11,08,1, 11.9,1,1, 0.038, 10512.400, 386.564, 52823.472 24/11/19,19:22:35,12,08,1, 11.9,1,1, 0.038, 10512.434, 386.550, 52823.431 24/11/19,19:22:35,13,08,1, 11.9,1,1, 0.038, 10512.430, 386.565, 52823.367 24/11/19,19:22:35,14,08,1, 11.9,1,1, 0.038, 10512.405, 386.547, 52823.432 24/11/19,19:22:35,15,08,1, 11.9,1,1, 0.038, 10512.426, 386.549, 52823.446 24/11/19,19:22:35,16,08,1, 11.9,1,1, 0.038, 10512.421, 386.550, 52823.400 24/11/19,19:22:35,17,08,1, 11.9,1,1, 0.038, 10512.419, 386.541, 52823.391 24/11/19,19:22:35,18,08,1, 11.9,1,1, 0.038, 10512.417, 386.560, 52823.498 24/11/19,19:22:35,19,08,1, 11.9,1,1, 0.038, 10512.408, 386.552, 52823.388 24/11/19,19:22:36,00,09,1, 12.0,1,1, 0.035, 10512.407, 386.552, 52823.388 24/11/19,19:22:36,01,09,1, 12.0,1,1, 0.035, 10512.410, 386.574, 52823.449 24/11/19,19:22:36,02,09,1, 12.0,1,1, 0.035, 10512.408, 386.536, 52823.476 24/11/19,19:22:36,03,09,1, 12.0,1,1, 0.035, 10512.395, 386.558, 52823.488 24/11/19,19:22:36,04,09,1, 12.0,1,1, 0.035, 10512.390, 386.555, 52823.492 24/11/19,19:22:36,05,09,1, 12.0,1,1, 0.035, 10512.415, 386.550, 52823.497 24/11/19,19:22:36,06,09,1, 12.0,1,1, 0.035, 10512.408, 386.531, 52823.446 24/11/19,19:22:36,07,09,1, 12.0,1,1, 0.035, 10512.402, 386.559, 52823.481 24/11/19,19:22:36,08,09,1, 12.0,1,1, 0.035, 10512.421, 386.525, 52823.546 24/11/19,19:22:36,09,09,1, 12.0,1,1, 0.035, 10512.409, 386.524, 52823.411 24/11/19,19:22:36,10,09,1, 12.0,1,1, 0.035, 10512.415, 386.555, 52823.449 24/11/19,19:22:36,11,09,1, 12.0,1,1, 0.035, 10512.411, 386.576, 52823.534 24/11/19,19:22:36,12,09,1, 12.0,1,1, 0.035, 10512.419, 386.560, 52823.438 24/11/19,19:22:36,13,09,1, 12.0,1,1, 0.035, 10512.417, 386.560, 52823.470 24/11/19,19:22:36,14,09,1, 12.0,1,1, 0.035, 10512.421, 386.585, 52823.530 24/11/19,19:22:36,15,09,1, 12.0,1,1, 0.035, 10512.422, 386.558, 52823.552 24/11/19,19:22:36,16,09,1, 12.0,1,1, 0.035, 10512.423, 386.550, 52823.512 24/11/19,19:22:36,17,09,1, 12.0,1,1, 0.035, 10512.396, 386.584, 52823.580 24/11/19,19:22:36,18,09,1, 12.0,1,1, 0.035, 10512.408, 386.546, 52823.588 24/11/19,19:22:36,19,09,1, 12.0,1,1, 0.035, 10512.394, 386.565, 52823.526 24/11/19,19:22:37,00,10,1, 11.9,1,1, 0.032, 10512.390, 386.565, 52823.526 24/11/19,19:22:37,01,10,1, 11.9,1,1, 0.032, 10512.408, 386.545, 52823.563 24/11/19,19:22:37,02,10,1, 11.9,1,1, 0.032, 10512.420, 386.550, 52823.521 24/11/19,19:22:37,03,10,1, 11.9,1,1, 0.032, 10512.410, 386.550, 52823.540 24/11/19,19:22:37,04,10,1, 11.9,1,1, 0.032, 10512.404, 386.556, 52823.535 24/11/19,19:22:37,05,10,1, 11.9,1,1, 0.032, 10512.399, 386.549, 52823.474 24/11/19,19:22:37,06,10,1, 11.9,1,1, 0.032, 10512.382, 386.563, 52823.534 24/11/19,19:22:37,07,10,1, 11.9,1,1, 0.032, 10512.414, 386.549, 52823.539 24/11/19,19:22:37,08,10,1, 11.9,1,1, 0.032, 10512.406, 386.554, 52823.587 24/11/19,19:22:37,09,10,1, 11.9,1,1, 0.032, 10512.396, 386.542, 52823.589 24/11/19,19:22:37,10,10,1, 11.9,1,1, 0.032, 10512.386, 386.558, 52823.634 24/11/19,19:22:37,11,10,1, 11.9,1,1, 0.032, 10512.381, 386.555, 52823.580 24/11/19,19:22:37,12,10,1, 11.9,1,1, 0.032, 10512.361, 386.550, 52823.546 24/11/19,19:22:37,13,10,1, 11.9,1,1, 0.032, 10512.383, 386.566, 52823.561 24/11/19,19:22:37,14,10,1, 11.9,1,1, 0.032, 10512.391, 386.555, 52823.570 24/11/19,19:22:37,15,10,1, 11.9,1,1, 0.032, 10512.385, 386.553, 52823.549 24/11/19,19:22:37,16,10,1, 11.9,1,1, 0.032, 10512.390, 386.532, 52823.578 24/11/19,19:22:37,17,10,1, 11.9,1,1, 0.032, 10512.362, 386.527, 52823.556 24/11/19,19:22:37,18,10,1, 11.9,1,1, 0.032, 10512.388, 386.566, 52823.546 24/11/19,19:22:37,19,10,1, 11.9,1,1, 0.032, 10512.384, 386.555, 52823.544 24/11/19,19:22:38,00,10,1, 12.0,1,1, 0.037, 10512.382, 386.555, 52823.544 24/11/19,19:22:38,01,10,1, 12.0,1,1, 0.037, 10512.402, 386.532, 52823.589 24/11/19,19:22:38,02,10,1, 12.0,1,1, 0.037, 10512.387, 386.542, 52823.569 24/11/19,19:22:38,03,10,1, 12.0,1,1, 0.037, 10512.379, 386.532, 52823.535 24/11/19,19:22:38,04,10,1, 12.0,1,1, 0.037, 10512.403, 386.518, 52823.639 24/11/19,19:22:38,05,10,1, 12.0,1,1, 0.037, 10512.377, 386.524, 52823.569 24/11/19,19:22:38,06,10,1, 12.0,1,1, 0.037, 10512.364, 386.519, 52823.538 24/11/19,19:22:38,07,10,1, 12.0,1,1, 0.037, 10512.381, 386.518, 52823.556 24/11/19,19:22:38,08,10,1, 12.0,1,1, 0.037, 10512.407, 386.516, 52823.595 24/11/19,19:22:38,09,10,1, 12.0,1,1, 0.037, 10512.378, 386.520, 52823.589 24/11/19,19:22:38,10,10,1, 12.0,1,1, 0.037, 10512.384, 386.529, 52823.585 24/11/19,19:22:38,11,10,1, 12.0,1,1, 0.037, 10512.383, 386.510, 52823.617 24/11/19,19:22:38,12,10,1, 12.0,1,1, 0.037, 10512.373, 386.540, 52823.613 24/11/19,19:22:38,13,10,1, 12.0,1,1, 0.037, 10512.389, 386.537, 52823.634 24/11/19,19:22:38,14,10,1, 12.0,1,1, 0.037, 10512.389, 386.531, 52823.641 24/11/19,19:22:38,15,10,1, 12.0,1,1, 0.037, 10512.368, 386.529, 52823.611 24/11/19,19:22:38,16,10,1, 12.0,1,1, 0.037, 10512.372, 386.526, 52823.622 24/11/19,19:22:38,17,10,1, 12.0,1,1, 0.037, 10512.377, 386.504, 52823.644 24/11/19,19:22:38,18,10,1, 12.0,1,1, 0.037, 10512.379, 386.522, 52823.695 24/11/19,19:22:38,19,10,1, 12.0,1,1, 0.037, 10512.401, 386.537, 52823.574 24/11/19,19:22:39,00,09,1, 12.0,1,1, 0.035, 10512.398, 386.537, 52823.574 24/11/19,19:22:39,01,09,1, 12.0,1,1, 0.035, 10512.369, 386.531, 52823.694 24/11/19,19:22:39,02,09,1, 12.0,1,1, 0.035, 10512.342, 386.531, 52823.645 24/11/19,19:22:39,03,09,1, 12.0,1,1, 0.035, 10512.356, 386.527, 52823.652 24/11/19,19:22:39,04,09,1, 12.0,1,1, 0.035, 10512.355, 386.528, 52823.626 24/11/19,19:22:39,05,09,1, 12.0,1,1, 0.035, 10512.343, 386.525, 52823.679 24/11/19,19:22:39,06,09,1, 12.0,1,1, 0.035, 10512.350, 386.527, 52823.710 24/11/19,19:22:39,07,09,1, 12.0,1,1, 0.035, 10512.359, 386.534, 52823.681 24/11/19,19:22:39,08,09,1, 12.0,1,1, 0.035, 10512.355, 386.504, 52823.633 24/11/19,19:22:39,09,09,1, 12.0,1,1, 0.035, 10512.341, 386.498, 52823.648 24/11/19,19:22:39,10,09,1, 12.0,1,1, 0.035, 10512.330, 386.507, 52823.644 24/11/19,19:22:39,11,09,1, 12.0,1,1, 0.035, 10512.347, 386.513, 52823.693 24/11/19,19:22:39,12,09,1, 12.0,1,1, 0.035, 10512.345, 386.489, 52823.612 24/11/19,19:22:39,13,09,1, 12.0,1,1, 0.035, 10512.342, 386.495, 52823.627 24/11/19,19:22:39,14,09,1, 12.0,1,1, 0.035, 10512.340, 386.514, 52823.666 24/11/19,19:22:39,15,09,1, 12.0,1,1, 0.035, 10512.340, 386.521, 52823.717 24/11/19,19:22:39,16,09,1, 12.0,1,1, 0.035, 10512.328, 386.511, 52823.667 24/11/19,19:22:39,17,09,1, 12.0,1,1, 0.035, 10512.337, 386.521, 52823.699 24/11/19,19:22:39,18,09,1, 12.0,1,1, 0.035, 10512.345, 386.528, 52823.687 24/11/19,19:22:39,19,09,1, 12.0,1,1, 0.035, 10512.361, 386.532, 52823.715 24/11/19,19:22:40,00,09,1, 11.9,1,1, 0.034, 10512.357, 386.532, 52823.715 24/11/19,19:22:40,01,09,1, 11.9,1,1, 0.034, 10512.330, 386.506, 52823.678 24/11/19,19:22:40,02,09,1, 11.9,1,1, 0.034, 10512.352, 386.515, 52823.675 24/11/19,19:22:40,03,09,1, 11.9,1,1, 0.034, 10512.337, 386.525, 52823.738 24/11/19,19:22:40,04,09,1, 11.9,1,1, 0.034, 10512.373, 386.527, 52823.712 24/11/19,19:22:40,05,09,1, 11.9,1,1, 0.034, 10512.325, 386.511, 52823.579 24/11/19,19:22:40,06,09,1, 11.9,1,1, 0.034, 10512.347, 386.529, 52823.795 24/11/19,19:22:40,07,09,1, 11.9,1,1, 0.034, 10512.347, 386.511, 52823.726 24/11/19,19:22:40,08,09,1, 11.9,1,1, 0.034, 10512.352, 386.516, 52823.687 24/11/19,19:22:40,09,09,1, 11.9,1,1, 0.034, 10512.322, 386.534, 52823.785 24/11/19,19:22:40,10,09,1, 11.9,1,1, 0.034, 10512.331, 386.514, 52823.771 24/11/19,19:22:40,11,09,1, 11.9,1,1, 0.034, 10512.333, 386.513, 52823.795 24/11/19,19:22:40,12,09,1, 11.9,1,1, 0.034, 10512.338, 386.512, 52823.776 24/11/19,19:22:40,13,09,1, 11.9,1,1, 0.034, 10512.329, 386.524, 52823.796 24/11/19,19:22:40,14,09,1, 11.9,1,1, 0.034, 10512.328, 386.500, 52823.779 24/11/19,19:22:40,15,09,1, 11.9,1,1, 0.034, 10512.329, 386.494, 52823.740 24/11/19,19:22:40,16,09,1, 11.9,1,1, 0.034, 10512.337, 386.492, 52823.775 24/11/19,19:22:40,17,09,1, 11.9,1,1, 0.034, 10512.334, 386.510, 52823.810 24/11/19,19:22:40,18,09,1, 11.9,1,1, 0.034, 10512.321, 386.528, 52823.748 24/11/19,19:22:40,19,09,1, 11.9,1,1, 0.034, 10512.320, 386.504, 52823.708 24/11/19,19:22:41,00,09,1, 11.9,1,1, 0.035, 10512.315, 386.504, 52823.708 24/11/19,19:22:41,01,09,1, 11.9,1,1, 0.035, 10512.339, 386.504, 52823.789 24/11/19,19:22:41,02,09,1, 11.9,1,1, 0.035, 10512.300, 386.522, 52823.799 24/11/19,19:22:41,03,09,1, 11.9,1,1, 0.035, 10512.324, 386.514, 52823.772 24/11/19,19:22:41,04,09,1, 11.9,1,1, 0.035, 10512.330, 386.512, 52823.778 24/11/19,19:22:41,05,09,1, 11.9,1,1, 0.035, 10512.330, 386.498, 52823.819 24/11/19,19:22:41,06,09,1, 11.9,1,1, 0.035, 10512.342, 386.534, 52823.833 24/11/19,19:22:41,07,09,1, 11.9,1,1, 0.035, 10512.308, 386.520, 52823.785 24/11/19,19:22:41,08,09,1, 11.9,1,1, 0.035, 10512.263, 386.543, 52824.047 24/11/19,19:22:41,09,09,1, 11.9,1,1, 0.035, 10512.327, 386.535, 52823.753 24/11/19,19:22:41,10,09,1, 11.9,1,1, 0.035, 10512.332, 386.524, 52823.809 24/11/19,19:22:41,11,09,1, 11.9,1,1, 0.035, 10512.327, 386.505, 52823.786 24/11/19,19:22:41,12,09,1, 11.9,1,1, 0.035, 10512.334, 386.522, 52823.743 24/11/19,19:22:41,13,09,1, 11.9,1,1, 0.035, 10512.314, 386.515, 52823.865 24/11/19,19:22:41,14,09,1, 11.9,1,1, 0.035, 10512.340, 386.519, 52823.803 24/11/19,19:22:41,15,09,1, 11.9,1,1, 0.035, 10512.309, 386.499, 52823.783 24/11/19,19:22:41,16,09,1, 11.9,1,1, 0.035, 10512.327, 386.519, 52823.813 24/11/19,19:22:41,17,09,1, 11.9,1,1, 0.035, 10512.305, 386.532, 52823.844 24/11/19,19:22:41,18,09,1, 11.9,1,1, 0.035, 10512.323, 386.518, 52823.774 24/11/19,19:22:41,19,09,1, 11.9,1,1, 0.035, 10512.298, 386.528, 52823.744 24/11/19,19:22:42,00,11,1, 11.9,1,1, 0.032, 10512.290, 386.528, 52823.744 24/11/19,19:22:42,01,11,1, 11.9,1,1, 0.032, 10512.313, 386.522, 52823.803 24/11/19,19:22:42,02,11,1, 11.9,1,1, 0.032, 10512.313, 386.491, 52823.870 24/11/19,19:22:42,03,11,1, 11.9,1,1, 0.032, 10512.297, 386.514, 52823.842 24/11/19,19:22:42,04,11,1, 11.9,1,1, 0.032, 10512.308, 386.538, 52823.836 24/11/19,19:22:42,05,11,1, 11.9,1,1, 0.032, 10512.292, 386.518, 52823.849 24/11/19,19:22:42,06,11,1, 11.9,1,1, 0.032, 10512.304, 386.532, 52823.859 24/11/19,19:22:42,07,11,1, 11.9,1,1, 0.032, 10512.297, 386.483, 52823.857 24/11/19,19:22:42,08,11,1, 11.9,1,1, 0.032, 10512.310, 386.517, 52823.906 24/11/19,19:22:42,09,11,1, 11.9,1,1, 0.032, 10512.299, 386.497, 52823.854 24/11/19,19:22:42,10,11,1, 11.9,1,1, 0.032, 10512.287, 386.503, 52823.899 24/11/19,19:22:42,11,11,1, 11.9,1,1, 0.032, 10512.298, 386.517, 52823.862 24/11/19,19:22:42,12,11,1, 11.9,1,1, 0.032, 10512.286, 386.538, 52823.907 24/11/19,19:22:42,13,11,1, 11.9,1,1, 0.032, 10512.300, 386.525, 52823.812 24/11/19,19:22:42,14,11,1, 11.9,1,1, 0.032, 10512.326, 386.508, 52823.866 24/11/19,19:22:42,15,11,1, 11.9,1,1, 0.032, 10512.299, 386.506, 52823.847 24/11/19,19:22:42,16,11,1, 11.9,1,1, 0.032, 10512.309, 386.497, 52823.905 24/11/19,19:22:42,17,11,1, 11.9,1,1, 0.032, 10512.285, 386.482, 52823.893 24/11/19,19:22:42,18,11,1, 11.9,1,1, 0.032, 10512.311, 386.512, 52823.881 24/11/19,19:22:42,19,11,1, 11.9,1,1, 0.032, 10512.296, 386.471, 52823.818 24/11/19,19:22:43,00,10,1, 11.9,1,1, 0.035, 10512.290, 386.471, 52823.818 24/11/19,19:22:43,01,10,1, 11.9,1,1, 0.035, 10512.302, 386.487, 52823.840 24/11/19,19:22:43,02,10,1, 11.9,1,1, 0.035, 10512.286, 386.494, 52823.832 24/11/19,19:22:43,03,10,1, 11.9,1,1, 0.035, 10512.289, 386.523, 52823.912 24/11/19,19:22:43,04,10,1, 11.9,1,1, 0.035, 10512.290, 386.483, 52823.860 24/11/19,19:22:43,05,10,1, 11.9,1,1, 0.035, 10512.283, 386.490, 52823.836 24/11/19,19:22:43,06,10,1, 11.9,1,1, 0.035, 10512.291, 386.469, 52823.937 24/11/19,19:22:43,07,10,1, 11.9,1,1, 0.035, 10512.277, 386.511, 52823.937 24/11/19,19:22:43,08,10,1, 11.9,1,1, 0.035, 10512.304, 386.497, 52823.896 24/11/19,19:22:43,09,10,1, 11.9,1,1, 0.035, 10512.292, 386.527, 52823.923 24/11/19,19:22:43,10,10,1, 11.9,1,1, 0.035, 10512.282, 386.489, 52823.965 24/11/19,19:22:43,11,10,1, 11.9,1,1, 0.035, 10512.286, 386.523, 52823.940 24/11/19,19:22:43,12,10,1, 11.9,1,1, 0.035, 10512.290, 386.520, 52823.950 24/11/19,19:22:43,13,10,1, 11.9,1,1, 0.035, 10512.269, 386.523, 52824.008 24/11/19,19:22:43,14,10,1, 11.9,1,1, 0.035, 10512.269, 386.497, 52823.929 24/11/19,19:22:43,15,10,1, 11.9,1,1, 0.035, 10512.319, 386.473, 52823.673 24/11/19,19:22:43,16,10,1, 11.9,1,1, 0.035, 10512.279, 386.463, 52823.897 24/11/19,19:22:43,17,10,1, 11.9,1,1, 0.035, 10512.250, 386.456, 52823.904 24/11/19,19:22:43,18,10,1, 11.9,1,1, 0.035, 10512.265, 386.480, 52823.888 24/11/19,19:22:43,19,10,1, 11.9,1,1, 0.035, 10512.272, 386.512, 52824.027 24/11/19,19:22:44,00,09,1, 11.9,1,1, 0.035, 10512.265, 386.512, 52824.027 24/11/19,19:22:44,01,09,1, 11.9,1,1, 0.035, 10512.271, 386.513, 52823.928 24/11/19,19:22:44,02,09,1, 11.9,1,1, 0.035, 10512.278, 386.508, 52823.973 24/11/19,19:22:44,03,09,1, 11.9,1,1, 0.035, 10512.281, 386.542, 52823.978 24/11/19,19:22:44,04,09,1, 11.9,1,1, 0.035, 10512.251, 386.501, 52823.945 24/11/19,19:22:44,05,09,1, 11.9,1,1, 0.035, 10512.240, 386.491, 52823.955 24/11/19,19:22:44,06,09,1, 11.9,1,1, 0.035, 10512.259, 386.507, 52824.013 24/11/19,19:22:44,07,09,1, 11.9,1,1, 0.035, 10512.248, 386.538, 52823.971 24/11/19,19:22:44,08,09,1, 11.9,1,1, 0.035, 10512.247, 386.499, 52823.941 24/11/19,19:22:44,09,09,1, 11.9,1,1, 0.035, 10512.230, 386.518, 52824.058 24/11/19,19:22:44,10,09,1, 11.9,1,1, 0.035, 10512.246, 386.488, 52823.928 24/11/19,19:22:44,11,09,1, 11.9,1,1, 0.035, 10512.239, 386.482, 52823.999 24/11/19,19:22:44,12,09,1, 11.9,1,1, 0.035, 10512.242, 386.518, 52824.063 24/11/19,19:22:44,13,09,1, 11.9,1,1, 0.035, 10512.274, 386.499, 52823.969 24/11/19,19:22:44,14,09,1, 11.9,1,1, 0.035, 10512.252, 386.512, 52824.017 24/11/19,19:22:44,15,09,1, 11.9,1,1, 0.035, 10512.267, 386.501, 52823.977 24/11/19,19:22:44,16,09,1, 11.9,1,1, 0.035, 10512.249, 386.521, 52823.983 24/11/19,19:22:44,17,09,1, 11.9,1,1, 0.035, 10512.279, 386.490, 52823.827 24/11/19,19:22:44,18,09,1, 11.9,1,1, 0.035, 10512.238, 386.491, 52823.953 24/11/19,19:22:44,19,09,1, 11.9,1,1, 0.035, 10512.235, 386.474, 52823.903 24/11/19,19:22:45,00,10,1, 11.9,1,1, 0.034, 10512.232, 386.474, 52823.903 24/11/19,19:22:45,01,10,1, 11.9,1,1, 0.034, 10512.237, 386.517, 52824.032 24/11/19,19:22:45,02,10,1, 11.9,1,1, 0.034, 10512.225, 386.506, 52824.030 24/11/19,19:22:45,03,10,1, 11.9,1,1, 0.034, 10512.200, 386.513, 52824.044 24/11/19,19:22:45,04,10,1, 11.9,1,1, 0.034, 10512.231, 386.500, 52824.089 24/11/19,19:22:45,05,10,1, 11.9,1,1, 0.034, 10512.194, 386.512, 52824.040 24/11/19,19:22:45,06,10,1, 11.9,1,1, 0.034, 10512.233, 386.498, 52824.031 24/11/19,19:22:45,07,10,1, 11.9,1,1, 0.034, 10512.210, 386.493, 52824.056 24/11/19,19:22:45,08,10,1, 11.9,1,1, 0.034, 10512.216, 386.502, 52824.029 24/11/19,19:22:45,09,10,1, 11.9,1,1, 0.034, 10512.222, 386.503, 52824.008 24/11/19,19:22:45,10,10,1, 11.9,1,1, 0.034, 10512.221, 386.506, 52824.002 24/11/19,19:22:45,11,10,1, 11.9,1,1, 0.034, 10512.206, 386.503, 52824.028 24/11/19,19:22:45,12,10,1, 11.9,1,1, 0.034, 10512.219, 386.484, 52824.073 24/11/19,19:22:45,13,10,1, 11.9,1,1, 0.034, 10512.210, 386.516, 52824.071 24/11/19,19:22:45,14,10,1, 11.9,1,1, 0.034, 10512.220, 386.495, 52824.077 24/11/19,19:22:45,15,10,1, 11.9,1,1, 0.034, 10512.236, 386.494, 52824.136 24/11/19,19:22:45,16,10,1, 11.9,1,1, 0.034, 10512.192, 386.475, 52824.132 24/11/19,19:22:45,17,10,1, 11.9,1,1, 0.034, 10512.207, 386.497, 52824.053 24/11/19,19:22:45,18,10,1, 11.9,1,1, 0.034, 10512.193, 386.479, 52824.087 24/11/19,19:22:45,19,10,1, 11.9,1,1, 0.034, 10512.204, 386.497, 52824.135 24/11/19,19:22:46,00,10,1, 11.9,1,1, 0.035, 10512.198, 386.497, 52824.135 24/11/19,19:22:46,01,10,1, 11.9,1,1, 0.035, 10512.186, 386.516, 52824.084 24/11/19,19:22:46,02,10,1, 11.9,1,1, 0.035, 10512.198, 386.514, 52824.091 24/11/19,19:22:46,03,10,1, 11.9,1,1, 0.035, 10512.176, 386.520, 52824.086 24/11/19,19:22:46,04,10,1, 11.9,1,1, 0.035, 10512.188, 386.505, 52824.093 24/11/19,19:22:46,05,10,1, 11.9,1,1, 0.035, 10512.206, 386.497, 52824.089 24/11/19,19:22:46,06,10,1, 11.9,1,1, 0.035, 10512.181, 386.528, 52824.117 24/11/19,19:22:46,07,10,1, 11.9,1,1, 0.035, 10512.187, 386.504, 52824.120 24/11/19,19:22:46,08,10,1, 11.9,1,1, 0.035, 10512.205, 386.511, 52824.084 24/11/19,19:22:46,09,10,1, 11.9,1,1, 0.035, 10512.188, 386.526, 52824.087 24/11/19,19:22:46,10,10,1, 11.9,1,1, 0.035, 10512.162, 386.527, 52824.090 24/11/19,19:22:46,11,10,1, 11.9,1,1, 0.035, 10512.186, 386.482, 52824.123 24/11/19,19:22:46,12,10,1, 11.9,1,1, 0.035, 10512.160, 386.516, 52824.120 24/11/19,19:22:46,13,10,1, 11.9,1,1, 0.035, 10512.170, 386.515, 52824.083 24/11/19,19:22:46,14,10,1, 11.9,1,1, 0.035, 10512.189, 386.514, 52824.135 24/11/19,19:22:46,15,10,1, 11.9,1,1, 0.035, 10512.165, 386.483, 52824.125 24/11/19,19:22:46,16,10,1, 11.9,1,1, 0.035, 10512.198, 386.539, 52824.138 24/11/19,19:22:46,17,10,1, 11.9,1,1, 0.035, 10512.181, 386.514, 52824.105 24/11/19,19:22:46,18,10,1, 11.9,1,1, 0.035, 10512.169, 386.519, 52824.168 24/11/19,19:22:46,19,10,1, 11.9,1,1, 0.035, 10512.175, 386.494, 52824.097 24/11/19,19:22:47,00,10,1, 11.8,1,1, 0.032, 10512.173, 386.494, 52824.097 24/11/19,19:22:47,01,10,1, 11.8,1,1, 0.032, 10512.169, 386.509, 52824.211 24/11/19,19:22:47,02,10,1, 11.8,1,1, 0.032, 10512.191, 386.511, 52824.245 24/11/19,19:22:47,03,10,1, 11.8,1,1, 0.032, 10512.136, 386.481, 52824.183 24/11/19,19:22:47,04,10,1, 11.8,1,1, 0.032, 10512.160, 386.499, 52824.183 24/11/19,19:22:47,05,10,1, 11.8,1,1, 0.032, 10512.170, 386.505, 52824.171 24/11/19,19:22:47,06,10,1, 11.8,1,1, 0.032, 10512.165, 386.477, 52824.154 24/11/19,19:22:47,07,10,1, 11.8,1,1, 0.032, 10512.157, 386.510, 52824.192 24/11/19,19:22:47,08,10,1, 11.8,1,1, 0.032, 10512.139, 386.505, 52824.203 24/11/19,19:22:47,09,10,1, 11.8,1,1, 0.032, 10512.143, 386.496, 52824.224 24/11/19,19:22:47,10,10,1, 11.8,1,1, 0.032, 10512.132, 386.504, 52824.234 24/11/19,19:22:47,11,10,1, 11.8,1,1, 0.032, 10512.126, 386.521, 52824.218 24/11/19,19:22:47,12,10,1, 11.8,1,1, 0.032, 10512.156, 386.491, 52824.247 24/11/19,19:22:47,13,10,1, 11.8,1,1, 0.032, 10512.132, 386.516, 52824.174 24/11/19,19:22:47,14,10,1, 11.8,1,1, 0.032, 10512.147, 386.515, 52824.220 24/11/19,19:22:47,15,10,1, 11.8,1,1, 0.032, 10512.133, 386.525, 52824.225 24/11/19,19:22:47,16,10,1, 11.8,1,1, 0.032, 10512.127, 386.501, 52824.239 24/11/19,19:22:47,17,10,1, 11.8,1,1, 0.032, 10512.128, 386.502, 52824.252 24/11/19,19:22:47,18,10,1, 11.8,1,1, 0.032, 10512.144, 386.485, 52824.217 24/11/19,19:22:47,19,10,1, 11.8,1,1, 0.032, 10512.157, 386.494, 52824.275 24/11/19,19:22:48,00,10,1, 11.9,1,1, 0.038, 10512.156, 386.494, 52824.275 24/11/19,19:22:48,01,10,1, 11.9,1,1, 0.038, 10512.105, 386.481, 52824.241 24/11/19,19:22:48,02,10,1, 11.9,1,1, 0.038, 10512.104, 386.483, 52824.168 24/11/19,19:22:48,03,10,1, 11.9,1,1, 0.038, 10512.093, 386.483, 52824.274 24/11/19,19:22:48,04,10,1, 11.9,1,1, 0.038, 10512.091, 386.488, 52824.190 24/11/19,19:22:48,05,10,1, 11.9,1,1, 0.038, 10512.102, 386.482, 52824.208 24/11/19,19:22:48,06,10,1, 11.9,1,1, 0.038, 10512.112, 386.453, 52824.221 24/11/19,19:22:48,07,10,1, 11.9,1,1, 0.038, 10512.106, 386.467, 52824.239 24/11/19,19:22:48,08,10,1, 11.9,1,1, 0.038, 10512.132, 386.462, 52824.373 24/11/19,19:22:48,09,10,1, 11.9,1,1, 0.038, 10512.120, 386.457, 52824.255 24/11/19,19:22:48,10,10,1, 11.9,1,1, 0.038, 10512.102, 386.492, 52824.322 24/11/19,19:22:48,11,10,1, 11.9,1,1, 0.038, 10512.102, 386.489, 52824.313 24/11/19,19:22:48,12,10,1, 11.9,1,1, 0.038, 10512.080, 386.496, 52824.274 24/11/19,19:22:48,13,10,1, 11.9,1,1, 0.038, 10512.098, 386.468, 52824.284 24/11/19,19:22:48,14,10,1, 11.9,1,1, 0.038, 10512.086, 386.474, 52824.238 24/11/19,19:22:48,15,10,1, 11.9,1,1, 0.038, 10512.090, 386.498, 52824.279 24/11/19,19:22:48,16,10,1, 11.9,1,1, 0.038, 10512.121, 386.496, 52824.251 24/11/19,19:22:48,17,10,1, 11.9,1,1, 0.038, 10512.092, 386.478, 52824.263 24/11/19,19:22:48,18,10,1, 11.9,1,1, 0.038, 10512.099, 386.492, 52824.301 24/11/19,19:22:48,19,10,1, 11.9,1,1, 0.038, 10512.090, 386.485, 52824.309 24/11/19,19:22:49,00,09,1, 11.9,1,1, 0.036, 10512.081, 386.485, 52824.309 24/11/19,19:22:49,01,09,1, 11.9,1,1, 0.036, 10512.099, 386.461, 52824.280 24/11/19,19:22:49,02,09,1, 11.9,1,1, 0.036, 10512.086, 386.465, 52824.307 24/11/19,19:22:49,03,09,1, 11.9,1,1, 0.036, 10512.077, 386.474, 52824.248 24/11/19,19:22:49,04,09,1, 11.9,1,1, 0.036, 10512.063, 386.472, 52824.252 24/11/19,19:22:49,05,09,1, 11.9,1,1, 0.036, 10512.092, 386.483, 52824.314 24/11/19,19:22:49,06,09,1, 11.9,1,1, 0.036, 10512.103, 386.479, 52824.332 24/11/19,19:22:49,07,09,1, 11.9,1,1, 0.036, 10512.089, 386.482, 52824.257 24/11/19,19:22:49,08,09,1, 11.9,1,1, 0.036, 10512.066, 386.485, 52824.279 24/11/19,19:22:49,09,09,1, 11.9,1,1, 0.036, 10512.100, 386.485, 52824.365 24/11/19,19:22:49,10,09,1, 11.9,1,1, 0.036, 10512.101, 386.473, 52824.278 24/11/19,19:22:49,11,09,1, 11.9,1,1, 0.036, 10512.058, 386.473, 52824.326 24/11/19,19:22:49,12,09,1, 11.9,1,1, 0.036, 10512.079, 386.466, 52824.327 24/11/19,19:22:49,13,09,1, 11.9,1,1, 0.036, 10512.068, 386.480, 52824.308 24/11/19,19:22:49,14,09,1, 11.9,1,1, 0.036, 10512.076, 386.475, 52824.328 24/11/19,19:22:49,15,09,1, 11.9,1,1, 0.036, 10512.036, 386.482, 52824.363 24/11/19,19:22:49,16,09,1, 11.9,1,1, 0.036, 10512.062, 386.498, 52824.375 24/11/19,19:22:49,17,09,1, 11.9,1,1, 0.036, 10512.041, 386.474, 52824.478 24/11/19,19:22:49,18,09,1, 11.9,1,1, 0.036, 10512.041, 386.464, 52824.381 24/11/19,19:22:49,19,09,1, 11.9,1,1, 0.036, 10512.081, 386.480, 52824.357 24/11/19,19:22:50,00,10,1, 12.0,1,1, 0.037, 10512.073, 386.480, 52824.357 24/11/19,19:22:50,01,10,1, 12.0,1,1, 0.037, 10512.097, 386.467, 52824.404 24/11/19,19:22:50,02,10,1, 12.0,1,1, 0.037, 10512.067, 386.453, 52824.300 24/11/19,19:22:50,03,10,1, 12.0,1,1, 0.037, 10512.084, 386.476, 52824.294 24/11/19,19:22:50,04,10,1, 12.0,1,1, 0.037, 10512.081, 386.455, 52824.327 24/11/19,19:22:50,05,10,1, 12.0,1,1, 0.037, 10512.049, 386.442, 52824.393 24/11/19,19:22:50,06,10,1, 12.0,1,1, 0.037, 10512.058, 386.466, 52824.410 24/11/19,19:22:50,07,10,1, 12.0,1,1, 0.037, 10512.082, 386.468, 52824.347 24/11/19,19:22:50,08,10,1, 12.0,1,1, 0.037, 10512.087, 386.446, 52824.328 24/11/19,19:22:50,09,10,1, 12.0,1,1, 0.037, 10512.080, 386.455, 52824.351 24/11/19,19:22:50,10,10,1, 12.0,1,1, 0.037, 10512.073, 386.486, 52824.365 24/11/19,19:22:50,11,10,1, 12.0,1,1, 0.037, 10512.067, 386.469, 52824.379 24/11/19,19:22:50,12,10,1, 12.0,1,1, 0.037, 10512.059, 386.463, 52824.364 24/11/19,19:22:50,13,10,1, 12.0,1,1, 0.037, 10512.058, 386.456, 52824.390 24/11/19,19:22:50,14,10,1, 12.0,1,1, 0.037, 10512.063, 386.482, 52824.374 24/11/19,19:22:50,15,10,1, 12.0,1,1, 0.037, 10512.064, 386.461, 52824.458 24/11/19,19:22:50,16,10,1, 12.0,1,1, 0.037, 10512.064, 386.481, 52824.378 24/11/19,19:22:50,17,10,1, 12.0,1,1, 0.037, 10512.049, 386.473, 52824.423 24/11/19,19:22:50,18,10,1, 12.0,1,1, 0.037, 10512.039, 386.485, 52824.386 24/11/19,19:22:50,19,10,1, 12.0,1,1, 0.037, 10512.042, 386.469, 52824.423 24/11/19,19:22:51,00,10,1, 11.9,1,1, 0.037, 10512.040, 386.469, 52824.423 24/11/19,19:22:51,01,10,1, 11.9,1,1, 0.037, 10512.049, 386.482, 52824.480 24/11/19,19:22:51,02,10,1, 11.9,1,1, 0.037, 10512.047, 386.479, 52824.424 24/11/19,19:22:51,03,10,1, 11.9,1,1, 0.037, 10512.043, 386.442, 52824.446 24/11/19,19:22:51,04,10,1, 11.9,1,1, 0.037, 10512.047, 386.482, 52824.460 24/11/19,19:22:51,05,10,1, 11.9,1,1, 0.037, 10512.067, 386.469, 52824.473 24/11/19,19:22:51,06,10,1, 11.9,1,1, 0.037, 10512.034, 386.450, 52824.440 24/11/19,19:22:51,07,10,1, 11.9,1,1, 0.037, 10512.039, 386.475, 52824.451 24/11/19,19:22:51,08,10,1, 11.9,1,1, 0.037, 10512.038, 386.463, 52824.463 24/11/19,19:22:51,09,10,1, 11.9,1,1, 0.037, 10512.051, 386.471, 52824.451 24/11/19,19:22:51,10,10,1, 11.9,1,1, 0.037, 10512.041, 386.458, 52824.441 24/11/19,19:22:51,11,10,1, 11.9,1,1, 0.037, 10512.033, 386.463, 52824.451 24/11/19,19:22:51,12,10,1, 11.9,1,1, 0.037, 10512.026, 386.463, 52824.428 24/11/19,19:22:51,13,10,1, 11.9,1,1, 0.037, 10512.062, 386.481, 52824.412 24/11/19,19:22:51,14,10,1, 11.9,1,1, 0.037, 10512.038, 386.476, 52824.441 24/11/19,19:22:51,15,10,1, 11.9,1,1, 0.037, 10512.028, 386.473, 52824.474 24/11/19,19:22:51,16,10,1, 11.9,1,1, 0.037, 10512.050, 386.492, 52824.478 24/11/19,19:22:51,17,10,1, 11.9,1,1, 0.037, 10512.054, 386.498, 52824.536 24/11/19,19:22:51,18,10,1, 11.9,1,1, 0.037, 10512.062, 386.454, 52824.443 24/11/19,19:22:51,19,10,1, 11.9,1,1, 0.037, 10512.048, 386.471, 52824.491 24/11/19,19:22:52,00,10,1, 11.9,1,1, 0.032, 10512.048, 386.471, 52824.491 24/11/19,19:22:52,01,10,1, 11.9,1,1, 0.032, 10512.038, 386.467, 52824.472 24/11/19,19:22:52,02,10,1, 11.9,1,1, 0.032, 10512.066, 386.475, 52824.480 24/11/19,19:22:52,03,10,1, 11.9,1,1, 0.032, 10512.045, 386.478, 52824.489 24/11/19,19:22:52,04,10,1, 11.9,1,1, 0.032, 10512.040, 386.465, 52824.500 24/11/19,19:22:52,05,10,1, 11.9,1,1, 0.032, 10512.044, 386.481, 52824.561 24/11/19,19:22:52,06,10,1, 11.9,1,1, 0.032, 10512.024, 386.469, 52824.524 24/11/19,19:22:52,07,10,1, 11.9,1,1, 0.032, 10512.022, 386.476, 52824.512 24/11/19,19:22:52,08,10,1, 11.9,1,1, 0.032, 10512.018, 386.477, 52824.490 24/11/19,19:22:52,09,10,1, 11.9,1,1, 0.032, 10512.041, 386.485, 52824.504 24/11/19,19:22:52,10,10,1, 11.9,1,1, 0.032, 10512.035, 386.468, 52824.574 24/11/19,19:22:52,11,10,1, 11.9,1,1, 0.032, 10512.038, 386.469, 52824.518 24/11/19,19:22:52,12,10,1, 11.9,1,1, 0.032, 10512.031, 386.458, 52824.461 24/11/19,19:22:52,13,10,1, 11.9,1,1, 0.032, 10512.015, 386.453, 52824.535 24/11/19,19:22:52,14,10,1, 11.9,1,1, 0.032, 10512.021, 386.469, 52824.513 24/11/19,19:22:52,15,10,1, 11.9,1,1, 0.032, 10512.021, 386.461, 52824.532 24/11/19,19:22:52,16,10,1, 11.9,1,1, 0.032, 10512.013, 386.462, 52824.541 24/11/19,19:22:52,17,10,1, 11.9,1,1, 0.032, 10512.005, 386.489, 52824.567 24/11/19,19:22:52,18,10,1, 11.9,1,1, 0.032, 10512.025, 386.450, 52824.517 24/11/19,19:22:52,19,10,1, 11.9,1,1, 0.032, 10512.014, 386.479, 52824.617 24/11/19,19:22:53,00,10,1, 11.9,1,1, 0.036, 10512.006, 386.479, 52824.617 24/11/19,19:22:53,01,10,1, 11.9,1,1, 0.036, 10511.995, 386.440, 52824.592 24/11/19,19:22:53,02,10,1, 11.9,1,1, 0.036, 10512.018, 386.449, 52824.552 24/11/19,19:22:53,03,10,1, 11.9,1,1, 0.036, 10512.032, 386.465, 52824.607 24/11/19,19:22:53,04,10,1, 11.9,1,1, 0.036, 10512.011, 386.457, 52824.601 24/11/19,19:22:53,05,10,1, 11.9,1,1, 0.036, 10512.019, 386.449, 52824.569 24/11/19,19:22:53,06,10,1, 11.9,1,1, 0.036, 10512.002, 386.459, 52824.576 24/11/19,19:22:53,07,10,1, 11.9,1,1, 0.036, 10512.012, 386.471, 52824.622 24/11/19,19:22:53,08,10,1, 11.9,1,1, 0.036, 10511.987, 386.468, 52824.556 24/11/19,19:22:53,09,10,1, 11.9,1,1, 0.036, 10511.993, 386.455, 52824.658 24/11/19,19:22:53,10,10,1, 11.9,1,1, 0.036, 10512.001, 386.464, 52824.560 24/11/19,19:22:53,11,10,1, 11.9,1,1, 0.036, 10512.005, 386.450, 52824.603 24/11/19,19:22:53,12,10,1, 11.9,1,1, 0.036, 10512.004, 386.464, 52824.657 24/11/19,19:22:53,13,10,1, 11.9,1,1, 0.036, 10511.991, 386.465, 52824.562 24/11/19,19:22:53,14,10,1, 11.9,1,1, 0.036, 10511.995, 386.487, 52824.601 24/11/19,19:22:53,15,10,1, 11.9,1,1, 0.036, 10511.959, 386.485, 52824.735 24/11/19,19:22:53,16,10,1, 11.9,1,1, 0.036, 10512.025, 386.466, 52824.574 24/11/19,19:22:53,17,10,1, 11.9,1,1, 0.036, 10511.998, 386.453, 52824.561 24/11/19,19:22:53,18,10,1, 11.9,1,1, 0.036, 10511.998, 386.469, 52824.632 24/11/19,19:22:53,19,10,1, 11.9,1,1, 0.036, 10511.958, 386.472, 52824.611 24/11/19,19:22:54,00,10,1, 11.9,1,1, 0.037, 10511.956, 386.472, 52824.611 24/11/19,19:22:54,01,10,1, 11.9,1,1, 0.037, 10511.971, 386.478, 52824.689 24/11/19,19:22:54,02,10,1, 11.9,1,1, 0.037, 10511.977, 386.468, 52824.660 24/11/19,19:22:54,03,10,1, 11.9,1,1, 0.037, 10511.975, 386.456, 52824.665 24/11/19,19:22:54,04,10,1, 11.9,1,1, 0.037, 10511.997, 386.452, 52824.657 24/11/19,19:22:54,05,10,1, 11.9,1,1, 0.037, 10511.965, 386.458, 52824.573 24/11/19,19:22:54,06,10,1, 11.9,1,1, 0.037, 10511.988, 386.474, 52824.656 24/11/19,19:22:54,07,10,1, 11.9,1,1, 0.037, 10511.989, 386.471, 52824.680 24/11/19,19:22:54,08,10,1, 11.9,1,1, 0.037, 10511.951, 386.482, 52824.619 24/11/19,19:22:54,09,10,1, 11.9,1,1, 0.037, 10511.952, 386.465, 52824.678 24/11/19,19:22:54,10,10,1, 11.9,1,1, 0.037, 10511.959, 386.460, 52824.721 24/11/19,19:22:54,11,10,1, 11.9,1,1, 0.037, 10511.956, 386.457, 52824.627 24/11/19,19:22:54,12,10,1, 11.9,1,1, 0.037, 10511.970, 386.443, 52824.628 24/11/19,19:22:54,13,10,1, 11.9,1,1, 0.037, 10511.952, 386.455, 52824.685 24/11/19,19:22:54,14,10,1, 11.9,1,1, 0.037, 10511.946, 386.451, 52824.653 24/11/19,19:22:54,15,10,1, 11.9,1,1, 0.037, 10511.951, 386.432, 52824.637 24/11/19,19:22:54,16,10,1, 11.9,1,1, 0.037, 10511.950, 386.452, 52824.664 24/11/19,19:22:54,17,10,1, 11.9,1,1, 0.037, 10511.961, 386.445, 52824.626 24/11/19,19:22:54,18,10,1, 11.9,1,1, 0.037, 10511.941, 386.451, 52824.656 24/11/19,19:22:54,19,10,1, 11.9,1,1, 0.037, 10511.944, 386.462, 52824.720 24/11/19,19:22:55,00,10,1, 12.0,1,1, 0.036, 10511.940, 386.462, 52824.720 24/11/19,19:22:55,01,10,1, 12.0,1,1, 0.036, 10511.932, 386.451, 52824.707 24/11/19,19:22:55,02,10,1, 12.0,1,1, 0.036, 10511.931, 386.437, 52824.660 24/11/19,19:22:55,03,10,1, 12.0,1,1, 0.036, 10511.943, 386.437, 52824.690 24/11/19,19:22:55,04,10,1, 12.0,1,1, 0.036, 10511.923, 386.436, 52824.676 24/11/19,19:22:55,05,10,1, 12.0,1,1, 0.036, 10511.939, 386.433, 52824.677 24/11/19,19:22:55,06,10,1, 12.0,1,1, 0.036, 10511.959, 386.445, 52824.709 24/11/19,19:22:55,07,10,1, 12.0,1,1, 0.036, 10511.940, 386.407, 52824.702 24/11/19,19:22:55,08,10,1, 12.0,1,1, 0.036, 10511.942, 386.409, 52824.693 24/11/19,19:22:55,09,10,1, 12.0,1,1, 0.036, 10511.950, 386.434, 52824.705 24/11/19,19:22:55,10,10,1, 12.0,1,1, 0.036, 10511.957, 386.437, 52824.663 24/11/19,19:22:55,11,10,1, 12.0,1,1, 0.036, 10511.939, 386.415, 52824.762 24/11/19,19:22:55,12,10,1, 12.0,1,1, 0.036, 10511.944, 386.447, 52824.779 24/11/19,19:22:55,13,10,1, 12.0,1,1, 0.036, 10511.951, 386.432, 52824.789 24/11/19,19:22:55,14,10,1, 12.0,1,1, 0.036, 10511.943, 386.435, 52824.730 24/11/19,19:22:55,15,10,1, 12.0,1,1, 0.036, 10511.931, 386.456, 52824.680 24/11/19,19:22:55,16,10,1, 12.0,1,1, 0.036, 10511.936, 386.445, 52824.727 24/11/19,19:22:55,17,10,1, 12.0,1,1, 0.036, 10511.919, 386.452, 52824.840 24/11/19,19:22:55,18,10,1, 12.0,1,1, 0.036, 10511.926, 386.433, 52824.791 24/11/19,19:22:55,19,10,1, 12.0,1,1, 0.036, 10511.921, 386.444, 52824.754 24/11/19,19:22:56,00,10,1, 11.8,1,1, 0.035, 10511.914, 386.444, 52824.754 24/11/19,19:22:56,01,10,1, 11.8,1,1, 0.035, 10511.945, 386.447, 52824.796 24/11/19,19:22:56,02,10,1, 11.8,1,1, 0.035, 10511.939, 386.426, 52824.750 24/11/19,19:22:56,03,10,1, 11.8,1,1, 0.035, 10511.925, 386.458, 52824.790 24/11/19,19:22:56,04,10,1, 11.8,1,1, 0.035, 10511.930, 386.426, 52824.792 24/11/19,19:22:56,05,10,1, 11.8,1,1, 0.035, 10511.934, 386.429, 52824.798 24/11/19,19:22:56,06,10,1, 11.8,1,1, 0.035, 10511.902, 386.446, 52824.739 24/11/19,19:22:56,07,10,1, 11.8,1,1, 0.035, 10511.944, 386.421, 52824.821 24/11/19,19:22:56,08,10,1, 11.8,1,1, 0.035, 10511.927, 386.408, 52824.768 24/11/19,19:22:56,09,10,1, 11.8,1,1, 0.035, 10511.933, 386.438, 52824.833 24/11/19,19:22:56,10,10,1, 11.8,1,1, 0.035, 10511.913, 386.440, 52824.793 24/11/19,19:22:56,11,10,1, 11.8,1,1, 0.035, 10511.905, 386.433, 52824.769 24/11/19,19:22:56,12,10,1, 11.8,1,1, 0.035, 10511.906, 386.415, 52824.798 24/11/19,19:22:56,13,10,1, 11.8,1,1, 0.035, 10511.913, 386.443, 52824.831 24/11/19,19:22:56,14,10,1, 11.8,1,1, 0.035, 10511.931, 386.438, 52824.793 24/11/19,19:22:56,15,10,1, 11.8,1,1, 0.035, 10511.940, 386.419, 52824.810 24/11/19,19:22:56,16,10,1, 11.8,1,1, 0.035, 10511.917, 386.441, 52824.821 24/11/19,19:22:56,17,10,1, 11.8,1,1, 0.035, 10511.923, 386.421, 52824.811 24/11/19,19:22:56,18,10,1, 11.8,1,1, 0.035, 10511.909, 386.412, 52824.825 24/11/19,19:22:56,19,10,1, 11.8,1,1, 0.035, 10511.898, 386.444, 52824.817 24/11/19,19:22:57,00,10,1, 11.9,1,1, 0.035, 10511.889, 386.444, 52824.817 24/11/19,19:22:57,01,10,1, 11.9,1,1, 0.035, 10511.907, 386.409, 52824.793 24/11/19,19:22:57,02,10,1, 11.9,1,1, 0.035, 10511.892, 386.476, 52825.055 24/11/19,19:22:57,03,10,1, 11.9,1,1, 0.035, 10511.922, 386.459, 52825.029 24/11/19,19:22:57,04,10,1, 11.9,1,1, 0.035, 10511.899, 386.461, 52825.015 24/11/19,19:22:57,05,10,1, 11.9,1,1, 0.035, 10511.917, 386.468, 52825.056 24/11/19,19:22:57,06,10,1, 11.9,1,1, 0.035, 10511.911, 386.449, 52825.088 24/11/19,19:22:57,07,10,1, 11.9,1,1, 0.035, 10511.915, 386.448, 52825.051 24/11/19,19:22:57,08,10,1, 11.9,1,1, 0.035, 10511.926, 386.457, 52825.010 24/11/19,19:22:57,09,10,1, 11.9,1,1, 0.035, 10511.944, 386.490, 52825.294 24/11/19,19:22:57,10,10,1, 11.9,1,1, 0.035, 10511.905, 386.447, 52824.911 24/11/19,19:22:57,11,10,1, 11.9,1,1, 0.035, 10511.902, 386.502, 52825.027 24/11/19,19:22:57,12,10,1, 11.9,1,1, 0.035, 10511.888, 386.457, 52825.027 24/11/19,19:22:57,13,10,1, 11.9,1,1, 0.035, 10511.890, 386.467, 52824.999 24/11/19,19:22:57,14,10,1, 11.9,1,1, 0.035, 10511.896, 386.470, 52824.988 24/11/19,19:22:57,15,10,1, 11.9,1,1, 0.035, 10511.929, 386.465, 52825.003 24/11/19,19:22:57,16,10,1, 11.9,1,1, 0.035, 10511.904, 386.459, 52825.120 24/11/19,19:22:57,17,10,1, 11.9,1,1, 0.035, 10511.903, 386.450, 52825.035 24/11/19,19:22:57,18,10,1, 11.9,1,1, 0.035, 10511.904, 386.439, 52825.077 24/11/19,19:22:57,19,10,1, 11.9,1,1, 0.035, 10511.870, 386.446, 52825.083 24/11/19,19:22:58,00,10,1, 12.0,1,1, 0.036, 10511.864, 386.446, 52825.083 24/11/19,19:22:58,01,10,1, 12.0,1,1, 0.036, 10511.897, 386.435, 52825.091 24/11/19,19:22:58,02,10,1, 12.0,1,1, 0.036, 10511.861, 386.473, 52825.133 24/11/19,19:22:58,03,10,1, 12.0,1,1, 0.036, 10511.895, 386.445, 52825.127 24/11/19,19:22:58,04,10,1, 12.0,1,1, 0.036, 10511.875, 386.453, 52825.110 24/11/19,19:22:58,05,10,1, 12.0,1,1, 0.036, 10511.873, 386.456, 52825.075 24/11/19,19:22:58,06,10,1, 12.0,1,1, 0.036, 10511.897, 386.440, 52825.053 24/11/19,19:22:58,07,10,1, 12.0,1,1, 0.036, 10511.906, 386.454, 52825.151 24/11/19,19:22:58,08,10,1, 12.0,1,1, 0.036, 10511.892, 386.444, 52825.139 24/11/19,19:22:58,09,10,1, 12.0,1,1, 0.036, 10511.885, 386.455, 52825.115 24/11/19,19:22:58,10,10,1, 12.0,1,1, 0.036, 10511.881, 386.434, 52825.155 24/11/19,19:22:58,11,10,1, 12.0,1,1, 0.036, 10511.876, 386.431, 52825.061 24/11/19,19:22:58,12,10,1, 12.0,1,1, 0.036, 10511.870, 386.442, 52825.119 24/11/19,19:22:58,13,10,1, 12.0,1,1, 0.036, 10511.888, 386.439, 52825.160 24/11/19,19:22:58,14,10,1, 12.0,1,1, 0.036, 10511.893, 386.446, 52825.158 24/11/19,19:22:58,15,10,1, 12.0,1,1, 0.036, 10511.901, 386.430, 52825.099 24/11/19,19:22:58,16,10,1, 12.0,1,1, 0.036, 10511.876, 386.448, 52825.195 24/11/19,19:22:58,17,10,1, 12.0,1,1, 0.036, 10511.892, 386.438, 52825.134 24/11/19,19:22:58,18,10,1, 12.0,1,1, 0.036, 10511.872, 386.413, 52825.096 24/11/19,19:22:58,19,10,1, 12.0,1,1, 0.036, 10511.890, 386.394, 52825.106 24/11/19,19:22:59,00,09,1, 12.0,1,1, 0.035, 10511.889, 386.394, 52825.106 24/11/19,19:22:59,01,09,1, 12.0,1,1, 0.035, 10511.864, 386.388, 52825.089 24/11/19,19:22:59,02,09,1, 12.0,1,1, 0.035, 10511.892, 386.421, 52825.134 24/11/19,19:22:59,03,09,1, 12.0,1,1, 0.035, 10511.870, 386.416, 52825.118 24/11/19,19:22:59,04,09,1, 12.0,1,1, 0.035, 10511.864, 386.441, 52825.138 24/11/19,19:22:59,05,09,1, 12.0,1,1, 0.035, 10511.865, 386.431, 52825.124 24/11/19,19:22:59,06,09,1, 12.0,1,1, 0.035, 10511.879, 386.406, 52825.184 24/11/19,19:22:59,07,09,1, 12.0,1,1, 0.035, 10511.865, 386.431, 52825.136 24/11/19,19:22:59,08,09,1, 12.0,1,1, 0.035, 10511.881, 386.430, 52825.160 24/11/19,19:22:59,09,09,1, 12.0,1,1, 0.035, 10511.856, 386.415, 52825.144 24/11/19,19:22:59,10,09,1, 12.0,1,1, 0.035, 10511.849, 386.405, 52825.161 24/11/19,19:22:59,11,09,1, 12.0,1,1, 0.035, 10511.874, 386.410, 52825.155 24/11/19,19:22:59,12,09,1, 12.0,1,1, 0.035, 10511.888, 386.428, 52825.158 24/11/19,19:22:59,13,09,1, 12.0,1,1, 0.035, 10511.860, 386.408, 52825.131 24/11/19,19:22:59,14,09,1, 12.0,1,1, 0.035, 10511.882, 386.431, 52825.189 24/11/19,19:22:59,15,09,1, 12.0,1,1, 0.035, 10511.882, 386.438, 52825.183 24/11/19,19:22:59,16,09,1, 12.0,1,1, 0.035, 10511.865, 386.419, 52825.192 24/11/19,19:22:59,17,09,1, 12.0,1,1, 0.035, 10511.857, 386.408, 52825.175 24/11/19,19:22:59,18,09,1, 12.0,1,1, 0.035, 10511.873, 386.397, 52825.207 24/11/19,19:22:59,19,09,1, 12.0,1,1, 0.035, 10511.855, 386.410, 52825.182 24/11/19,19:23:00,00,09,1, 11.9,1,1, 0.033, 10511.848, 386.410, 52825.182 24/11/19,19:23:00,01,09,1, 11.9,1,1, 0.033, 10511.861, 386.393, 52825.131 24/11/19,19:23:00,02,09,1, 11.9,1,1, 0.033, 10511.850, 386.367, 52825.002 24/11/19,19:23:00,03,09,1, 11.9,1,1, 0.033, 10511.864, 386.337, 52824.934 24/11/19,19:23:00,04,09,1, 11.9,1,1, 0.033, 10511.850, 386.371, 52825.003 24/11/19,19:23:00,05,09,1, 11.9,1,1, 0.033, 10511.854, 386.358, 52825.009 24/11/19,19:23:00,06,09,1, 11.9,1,1, 0.033, 10511.825, 386.373, 52825.045 24/11/19,19:23:00,07,09,1, 11.9,1,1, 0.033, 10511.862, 386.369, 52825.056 24/11/19,19:23:00,08,09,1, 11.9,1,1, 0.033, 10511.838, 386.360, 52825.034 24/11/19,19:23:00,09,09,1, 11.9,1,1, 0.033, 10511.841, 386.359, 52825.027 24/11/19,19:23:00,10,09,1, 11.9,1,1, 0.033, 10511.868, 386.340, 52825.068 24/11/19,19:23:00,11,09,1, 11.9,1,1, 0.033, 10511.867, 386.317, 52825.086 24/11/19,19:23:00,12,09,1, 11.9,1,1, 0.033, 10511.856, 386.370, 52825.084 24/11/19,19:23:00,13,09,1, 11.9,1,1, 0.033, 10511.847, 386.376, 52825.118 24/11/19,19:23:00,14,09,1, 11.9,1,1, 0.033, 10511.855, 386.329, 52825.075 24/11/19,19:23:00,15,09,1, 11.9,1,1, 0.033, 10511.865, 386.334, 52825.088 24/11/19,19:23:00,16,09,1, 11.9,1,1, 0.033, 10511.841, 386.356, 52825.051 24/11/19,19:23:00,17,09,1, 11.9,1,1, 0.033, 10511.840, 386.366, 52825.041 24/11/19,19:23:00,18,09,1, 11.9,1,1, 0.033, 10511.843, 386.336, 52825.089 24/11/19,19:23:00,19,09,1, 11.9,1,1, 0.033, 10511.851, 386.338, 52825.009 24/11/19,19:23:01,00,10,1, 12.0,1,1, 0.038, 10511.848, 386.338, 52825.009 24/11/19,19:23:01,01,10,1, 12.0,1,1, 0.038, 10511.839, 386.356, 52825.033 24/11/19,19:23:01,02,10,1, 12.0,1,1, 0.038, 10511.837, 386.341, 52825.071 24/11/19,19:23:01,03,10,1, 12.0,1,1, 0.038, 10511.857, 386.334, 52825.052 24/11/19,19:23:01,04,10,1, 12.0,1,1, 0.038, 10511.852, 386.333, 52825.050 24/11/19,19:23:01,05,10,1, 12.0,1,1, 0.038, 10511.830, 386.324, 52825.062 24/11/19,19:23:01,06,10,1, 12.0,1,1, 0.038, 10511.852, 386.341, 52825.068 24/11/19,19:23:01,07,10,1, 12.0,1,1, 0.038, 10511.844, 386.347, 52825.088 24/11/19,19:23:01,08,10,1, 12.0,1,1, 0.038, 10511.855, 386.330, 52825.103 24/11/19,19:23:01,09,10,1, 12.0,1,1, 0.038, 10511.847, 386.337, 52825.105 24/11/19,19:23:01,10,10,1, 12.0,1,1, 0.038, 10511.854, 386.328, 52825.163 24/11/19,19:23:01,11,10,1, 12.0,1,1, 0.038, 10511.841, 386.320, 52825.124 24/11/19,19:23:01,12,10,1, 12.0,1,1, 0.038, 10511.833, 386.345, 52825.132 24/11/19,19:23:01,13,10,1, 12.0,1,1, 0.038, 10511.835, 386.325, 52825.129 24/11/19,19:23:01,14,10,1, 12.0,1,1, 0.038, 10511.849, 386.324, 52825.173 24/11/19,19:23:01,15,10,1, 12.0,1,1, 0.038, 10511.835, 386.301, 52825.100 24/11/19,19:23:01,16,10,1, 12.0,1,1, 0.038, 10511.827, 386.322, 52825.191 24/11/19,19:23:01,17,10,1, 12.0,1,1, 0.038, 10511.823, 386.320, 52825.109 24/11/19,19:23:01,18,10,1, 12.0,1,1, 0.038, 10511.837, 386.316, 52825.130 24/11/19,19:23:01,19,10,1, 12.0,1,1, 0.038, 10511.820, 386.326, 52825.204 24/11/19,19:23:02,00,09,1, 11.9,1,1, 0.036, 10511.814, 386.326, 52825.204 24/11/19,19:23:02,01,09,1, 11.9,1,1, 0.036, 10511.841, 386.301, 52825.063 24/11/19,19:23:02,02,09,1, 11.9,1,1, 0.036, 10511.840, 386.316, 52825.199 24/11/19,19:23:02,03,09,1, 11.9,1,1, 0.036, 10511.822, 386.297, 52825.097 24/11/19,19:23:02,04,09,1, 11.9,1,1, 0.036, 10511.844, 386.287, 52825.114 24/11/19,19:23:02,05,09,1, 11.9,1,1, 0.036, 10511.802, 386.293, 52825.184 24/11/19,19:23:02,06,09,1, 11.9,1,1, 0.036, 10511.835, 386.298, 52825.139 24/11/19,19:23:02,07,09,1, 11.9,1,1, 0.036, 10511.837, 386.316, 52825.138 24/11/19,19:23:02,08,09,1, 11.9,1,1, 0.036, 10511.816, 386.272, 52825.159 24/11/19,19:23:02,09,09,1, 11.9,1,1, 0.036, 10511.830, 386.295, 52825.178 24/11/19,19:23:02,10,09,1, 11.9,1,1, 0.036, 10511.807, 386.292, 52825.110 24/11/19,19:23:02,11,09,1, 11.9,1,1, 0.036, 10511.824, 386.303, 52825.209 24/11/19,19:23:02,12,09,1, 11.9,1,1, 0.036, 10511.817, 386.297, 52825.224 24/11/19,19:23:02,13,09,1, 11.9,1,1, 0.036, 10511.810, 386.298, 52825.190 24/11/19,19:23:02,14,09,1, 11.9,1,1, 0.036, 10511.818, 386.312, 52825.209 24/11/19,19:23:02,15,09,1, 11.9,1,1, 0.036, 10511.821, 386.290, 52825.184 24/11/19,19:23:02,16,09,1, 11.9,1,1, 0.036, 10511.846, 386.295, 52825.179 24/11/19,19:23:02,17,09,1, 11.9,1,1, 0.036, 10511.839, 386.293, 52825.157 24/11/19,19:23:02,18,09,1, 11.9,1,1, 0.036, 10511.830, 386.274, 52825.219 24/11/19,19:23:02,19,09,1, 11.9,1,1, 0.036, 10511.845, 386.281, 52825.183 24/11/19,19:23:03,00,08,1, 11.9,1,1, 0.035, 10511.839, 386.281, 52825.183 24/11/19,19:23:03,01,08,1, 11.9,1,1, 0.035, 10511.821, 386.248, 52825.205 24/11/19,19:23:03,02,08,1, 11.9,1,1, 0.035, 10511.809, 386.271, 52825.208 24/11/19,19:23:03,03,08,1, 11.9,1,1, 0.035, 10511.820, 386.269, 52825.203 24/11/19,19:23:03,04,08,1, 11.9,1,1, 0.035, 10511.830, 386.260, 52825.216 24/11/19,19:23:03,05,08,1, 11.9,1,1, 0.035, 10511.806, 386.253, 52825.211 24/11/19,19:23:03,06,08,1, 11.9,1,1, 0.035, 10511.821, 386.251, 52825.209 24/11/19,19:23:03,07,08,1, 11.9,1,1, 0.035, 10511.818, 386.265, 52825.213 24/11/19,19:23:03,08,08,1, 11.9,1,1, 0.035, 10511.813, 386.272, 52825.264 24/11/19,19:23:03,09,08,1, 11.9,1,1, 0.035, 10511.795, 386.271, 52825.239 24/11/19,19:23:03,10,08,1, 11.9,1,1, 0.035, 10511.805, 386.292, 52825.203 24/11/19,19:23:03,11,08,1, 11.9,1,1, 0.035, 10511.854, 386.283, 52825.305 24/11/19,19:23:03,12,08,1, 11.9,1,1, 0.035, 10511.802, 386.280, 52825.224 24/11/19,19:23:03,13,08,1, 11.9,1,1, 0.035, 10511.831, 386.275, 52825.289 24/11/19,19:23:03,14,08,1, 11.9,1,1, 0.035, 10511.816, 386.269, 52825.246 24/11/19,19:23:03,15,08,1, 11.9,1,1, 0.035, 10511.823, 386.260, 52825.214 24/11/19,19:23:03,16,08,1, 11.9,1,1, 0.035, 10511.846, 386.268, 52825.241 24/11/19,19:23:03,17,08,1, 11.9,1,1, 0.035, 10511.792, 386.254, 52825.247 24/11/19,19:23:03,18,08,1, 11.9,1,1, 0.035, 10511.815, 386.254, 52825.228 24/11/19,19:23:03,19,08,1, 11.9,1,1, 0.035, 10511.830, 386.278, 52825.272 24/11/19,19:23:04,00,08,1, 11.9,1,1, 0.032, 10511.823, 386.278, 52825.272 24/11/19,19:23:04,01,08,1, 11.9,1,1, 0.032, 10511.801, 386.255, 52825.327 24/11/19,19:23:04,02,08,1, 11.9,1,1, 0.032, 10511.806, 386.265, 52825.311 24/11/19,19:23:04,03,08,1, 11.9,1,1, 0.032, 10511.827, 386.244, 52825.362 24/11/19,19:23:04,04,08,1, 11.9,1,1, 0.032, 10511.787, 386.258, 52825.276 24/11/19,19:23:04,05,08,1, 11.9,1,1, 0.032, 10511.796, 386.261, 52825.298 24/11/19,19:23:04,06,08,1, 11.9,1,1, 0.032, 10511.805, 386.259, 52825.262 24/11/19,19:23:04,07,08,1, 11.9,1,1, 0.032, 10511.797, 386.257, 52825.287 24/11/19,19:23:04,08,08,1, 11.9,1,1, 0.032, 10511.803, 386.272, 52825.395 24/11/19,19:23:04,09,08,1, 11.9,1,1, 0.032, 10511.797, 386.272, 52825.291 24/11/19,19:23:04,10,08,1, 11.9,1,1, 0.032, 10511.779, 386.280, 52825.379 24/11/19,19:23:04,11,08,1, 11.9,1,1, 0.032, 10511.808, 386.234, 52825.330 24/11/19,19:23:04,12,08,1, 11.9,1,1, 0.032, 10511.791, 386.264, 52825.380 24/11/19,19:23:04,13,08,1, 11.9,1,1, 0.032, 10511.816, 386.271, 52825.359 24/11/19,19:23:04,14,08,1, 11.9,1,1, 0.032, 10511.775, 386.265, 52825.369 24/11/19,19:23:04,15,08,1, 11.9,1,1, 0.032, 10511.791, 386.246, 52825.298 24/11/19,19:23:04,16,08,1, 11.9,1,1, 0.032, 10511.811, 386.236, 52825.301 24/11/19,19:23:04,17,08,1, 11.9,1,1, 0.032, 10511.797, 386.223, 52825.311 24/11/19,19:23:04,18,08,1, 11.9,1,1, 0.032, 10511.813, 386.227, 52825.289 24/11/19,19:23:04,19,08,1, 11.9,1,1, 0.032, 10511.816, 386.235, 52825.303 24/11/19,19:23:05,00,08,1, 12.0,1,1, 0.032, 10511.814, 386.235, 52825.303 24/11/19,19:23:05,01,08,1, 12.0,1,1, 0.032, 10511.784, 386.256, 52825.379 24/11/19,19:23:05,02,08,1, 12.0,1,1, 0.032, 10511.819, 386.268, 52825.355 24/11/19,19:23:05,03,08,1, 12.0,1,1, 0.032, 10511.791, 386.248, 52825.388 24/11/19,19:23:05,04,08,1, 12.0,1,1, 0.032, 10511.766, 386.249, 52825.373 24/11/19,19:23:05,05,08,1, 12.0,1,1, 0.032, 10511.792, 386.237, 52825.401 24/11/19,19:23:05,06,08,1, 12.0,1,1, 0.032, 10511.807, 386.248, 52825.328 24/11/19,19:23:05,07,08,1, 12.0,1,1, 0.032, 10511.772, 386.236, 52825.367 24/11/19,19:23:05,08,08,1, 12.0,1,1, 0.032, 10511.780, 386.236, 52825.372 24/11/19,19:23:05,09,08,1, 12.0,1,1, 0.032, 10511.762, 386.231, 52825.356 24/11/19,19:23:05,10,08,1, 12.0,1,1, 0.032, 10511.784, 386.235, 52825.303 24/11/19,19:23:05,11,08,1, 12.0,1,1, 0.032, 10511.790, 386.254, 52825.430 24/11/19,19:23:05,12,08,1, 12.0,1,1, 0.032, 10511.756, 386.221, 52825.350 24/11/19,19:23:05,13,08,1, 12.0,1,1, 0.032, 10511.784, 386.236, 52825.419 24/11/19,19:23:05,14,08,1, 12.0,1,1, 0.032, 10511.795, 386.230, 52825.433 24/11/19,19:23:05,15,08,1, 12.0,1,1, 0.032, 10511.795, 386.224, 52825.379 24/11/19,19:23:05,16,08,1, 12.0,1,1, 0.032, 10511.768, 386.219, 52825.382 24/11/19,19:23:05,17,08,1, 12.0,1,1, 0.032, 10511.776, 386.222, 52825.425 24/11/19,19:23:05,18,08,1, 12.0,1,1, 0.032, 10511.785, 386.220, 52825.422 24/11/19,19:23:05,19,08,1, 12.0,1,1, 0.032, 10511.763, 386.219, 52825.412 24/11/19,19:23:06,00,07,1, 11.9,1,1, 0.039, 10511.756, 386.219, 52825.412 24/11/19,19:23:06,01,07,1, 11.9,1,1, 0.039, 10511.777, 386.227, 52825.450 24/11/19,19:23:06,02,07,1, 11.9,1,1, 0.039, 10511.775, 386.210, 52825.386 24/11/19,19:23:06,03,07,1, 11.9,1,1, 0.039, 10511.777, 386.229, 52825.502 24/11/19,19:23:06,04,07,1, 11.9,1,1, 0.039, 10511.781, 386.234, 52825.444 24/11/19,19:23:06,05,07,1, 11.9,1,1, 0.039, 10511.766, 386.205, 52825.440 24/11/19,19:23:06,06,07,1, 11.9,1,1, 0.039, 10511.773, 386.217, 52825.481 24/11/19,19:23:06,07,07,1, 11.9,1,1, 0.039, 10511.762, 386.217, 52825.527 24/11/19,19:23:06,08,07,1, 11.9,1,1, 0.039, 10511.767, 386.230, 52825.519 24/11/19,19:23:06,09,07,1, 11.9,1,1, 0.039, 10511.773, 386.240, 52825.407 24/11/19,19:23:06,10,07,1, 11.9,1,1, 0.039, 10511.777, 386.198, 52825.460 24/11/19,19:23:06,11,07,1, 11.9,1,1, 0.039, 10511.767, 386.229, 52825.520 24/11/19,19:23:06,12,07,1, 11.9,1,1, 0.039, 10511.776, 386.206, 52825.490 24/11/19,19:23:06,13,07,1, 11.9,1,1, 0.039, 10511.758, 386.221, 52825.407 24/11/19,19:23:06,14,07,1, 11.9,1,1, 0.039, 10511.776, 386.217, 52825.489 24/11/19,19:23:06,15,07,1, 11.9,1,1, 0.039, 10511.761, 386.225, 52825.481 24/11/19,19:23:06,16,07,1, 11.9,1,1, 0.039, 10511.766, 386.231, 52825.503 24/11/19,19:23:06,17,07,1, 11.9,1,1, 0.039, 10511.789, 386.212, 52825.491 24/11/19,19:23:06,18,07,1, 11.9,1,1, 0.039, 10511.771, 386.226, 52825.568 24/11/19,19:23:06,19,07,1, 11.9,1,1, 0.039, 10511.763, 386.238, 52825.530 24/11/19,19:23:07,00,07,1, 11.9,1,1, 0.033, 10511.756, 386.238, 52825.530 24/11/19,19:23:07,01,07,1, 11.9,1,1, 0.033, 10511.794, 386.219, 52825.551 24/11/19,19:23:07,02,07,1, 11.9,1,1, 0.033, 10511.786, 386.209, 52825.581 24/11/19,19:23:07,03,07,1, 11.9,1,1, 0.033, 10511.766, 386.218, 52825.497 24/11/19,19:23:07,04,07,1, 11.9,1,1, 0.033, 10511.766, 386.228, 52825.530 24/11/19,19:23:07,05,07,1, 11.9,1,1, 0.033, 10511.767, 386.186, 52825.538 24/11/19,19:23:07,06,07,1, 11.9,1,1, 0.033, 10511.783, 386.218, 52825.503 24/11/19,19:23:07,07,07,1, 11.9,1,1, 0.033, 10511.758, 386.207, 52825.397 24/11/19,19:23:07,08,07,1, 11.9,1,1, 0.033, 10511.735, 386.220, 52825.686 24/11/19,19:23:07,09,07,1, 11.9,1,1, 0.033, 10511.774, 386.209, 52825.508 24/11/19,19:23:07,10,07,1, 11.9,1,1, 0.033, 10511.782, 386.207, 52825.576 24/11/19,19:23:07,11,07,1, 11.9,1,1, 0.033, 10511.741, 386.211, 52825.525 24/11/19,19:23:07,12,07,1, 11.9,1,1, 0.033, 10511.779, 386.206, 52825.586 24/11/19,19:23:07,13,07,1, 11.9,1,1, 0.033, 10511.742, 386.208, 52825.541 24/11/19,19:23:07,14,07,1, 11.9,1,1, 0.033, 10511.762, 386.208, 52825.562 24/11/19,19:23:07,15,07,1, 11.9,1,1, 0.033, 10511.759, 386.206, 52825.552 24/11/19,19:23:07,16,07,1, 11.9,1,1, 0.033, 10511.741, 386.199, 52825.539 24/11/19,19:23:07,17,07,1, 11.9,1,1, 0.033, 10511.783, 386.212, 52825.603 24/11/19,19:23:07,18,07,1, 11.9,1,1, 0.033, 10511.774, 386.196, 52825.533 24/11/19,19:23:07,19,07,1, 11.9,1,1, 0.033, 10511.763, 386.216, 52825.595 24/11/19,19:23:08,00,07,1, 11.9,1,1, 0.034, 10511.756, 386.216, 52825.595 24/11/19,19:23:08,01,07,1, 11.9,1,1, 0.034, 10511.751, 386.216, 52825.598 24/11/19,19:23:08,02,07,1, 11.9,1,1, 0.034, 10511.764, 386.205, 52825.568 24/11/19,19:23:08,03,07,1, 11.9,1,1, 0.034, 10511.750, 386.192, 52825.607 24/11/19,19:23:08,04,07,1, 11.9,1,1, 0.034, 10511.760, 386.193, 52825.577 24/11/19,19:23:08,05,07,1, 11.9,1,1, 0.034, 10511.744, 386.187, 52825.628 24/11/19,19:23:08,06,07,1, 11.9,1,1, 0.034, 10511.730, 386.209, 52825.582 24/11/19,19:23:08,07,07,1, 11.9,1,1, 0.034, 10511.757, 386.199, 52825.653 24/11/19,19:23:08,08,07,1, 11.9,1,1, 0.034, 10511.761, 386.188, 52825.619 24/11/19,19:23:08,09,07,1, 11.9,1,1, 0.034, 10511.753, 386.191, 52825.644 24/11/19,19:23:08,10,07,1, 11.9,1,1, 0.034, 10511.735, 386.178, 52825.620 24/11/19,19:23:08,11,07,1, 11.9,1,1, 0.034, 10511.744, 386.182, 52825.606 24/11/19,19:23:08,12,07,1, 11.9,1,1, 0.034, 10511.747, 386.202, 52825.614 24/11/19,19:23:08,13,07,1, 11.9,1,1, 0.034, 10511.755, 386.177, 52825.648 24/11/19,19:23:08,14,07,1, 11.9,1,1, 0.034, 10511.757, 386.186, 52825.628 24/11/19,19:23:08,15,07,1, 11.9,1,1, 0.034, 10511.758, 386.191, 52825.608 24/11/19,19:23:08,16,07,1, 11.9,1,1, 0.034, 10511.769, 386.184, 52825.690 24/11/19,19:23:08,17,07,1, 11.9,1,1, 0.034, 10511.724, 386.196, 52825.647 24/11/19,19:23:08,18,07,1, 11.9,1,1, 0.034, 10511.750, 386.174, 52825.577 24/11/19,19:23:08,19,07,1, 11.9,1,1, 0.034, 10511.766, 386.164, 52825.647 24/11/19,19:23:09,00,07,1, 11.9,1,1, 0.036, 10511.764, 386.164, 52825.647 24/11/19,19:23:09,01,07,1, 11.9,1,1, 0.036, 10511.767, 386.185, 52825.681 24/11/19,19:23:09,02,07,1, 11.9,1,1, 0.036, 10511.751, 386.186, 52825.682 24/11/19,19:23:09,03,07,1, 11.9,1,1, 0.036, 10511.763, 386.191, 52825.746 24/11/19,19:23:09,04,07,1, 11.9,1,1, 0.036, 10511.746, 386.199, 52825.740 24/11/19,19:23:09,05,07,1, 11.9,1,1, 0.036, 10511.725, 386.207, 52825.717 24/11/19,19:23:09,06,07,1, 11.9,1,1, 0.036, 10511.735, 386.173, 52825.635 24/11/19,19:23:09,07,07,1, 11.9,1,1, 0.036, 10511.737, 386.168, 52825.625 24/11/19,19:23:09,08,07,1, 11.9,1,1, 0.036, 10511.741, 386.171, 52825.659 24/11/19,19:23:09,09,07,1, 11.9,1,1, 0.036, 10511.731, 386.166, 52825.679 24/11/19,19:23:09,10,07,1, 11.9,1,1, 0.036, 10511.753, 386.168, 52825.661 24/11/19,19:23:09,11,07,1, 11.9,1,1, 0.036, 10511.727, 386.176, 52825.721 24/11/19,19:23:09,12,07,1, 11.9,1,1, 0.036, 10511.751, 386.169, 52825.713 24/11/19,19:23:09,13,07,1, 11.9,1,1, 0.036, 10511.739, 386.148, 52825.692 24/11/19,19:23:09,14,07,1, 11.9,1,1, 0.036, 10511.748, 386.143, 52825.697 24/11/19,19:23:09,15,07,1, 11.9,1,1, 0.036, 10511.772, 386.170, 52825.668 24/11/19,19:23:09,16,07,1, 11.9,1,1, 0.036, 10511.748, 386.141, 52825.633 24/11/19,19:23:09,17,07,1, 11.9,1,1, 0.036, 10511.719, 386.162, 52825.685 24/11/19,19:23:09,18,07,1, 11.9,1,1, 0.036, 10511.717, 386.165, 52825.716 24/11/19,19:23:09,19,07,1, 11.9,1,1, 0.036, 10511.748, 386.139, 52825.729 24/11/19,19:23:10,00,07,1, 11.9,1,1, 0.035, 10511.748, 386.139, 52825.729 24/11/19,19:23:10,01,07,1, 11.9,1,1, 0.035, 10511.743, 386.153, 52825.688 24/11/19,19:23:10,02,07,1, 11.9,1,1, 0.035, 10511.720, 386.161, 52825.722 24/11/19,19:23:10,03,07,1, 11.9,1,1, 0.035, 10511.745, 386.161, 52825.775 24/11/19,19:23:10,04,07,1, 11.9,1,1, 0.035, 10511.730, 386.132, 52825.682 24/11/19,19:23:10,05,07,1, 11.9,1,1, 0.035, 10511.735, 386.154, 52825.778 24/11/19,19:23:10,06,07,1, 11.9,1,1, 0.035, 10511.730, 386.160, 52825.744 24/11/19,19:23:10,07,07,1, 11.9,1,1, 0.035, 10511.743, 386.153, 52825.751 24/11/19,19:23:10,08,07,1, 11.9,1,1, 0.035, 10511.725, 386.136, 52825.711 24/11/19,19:23:10,09,07,1, 11.9,1,1, 0.035, 10511.743, 386.151, 52825.745 24/11/19,19:23:10,10,07,1, 11.9,1,1, 0.035, 10511.736, 386.165, 52825.750 24/11/19,19:23:10,11,07,1, 11.9,1,1, 0.035, 10511.732, 386.161, 52825.722 24/11/19,19:23:10,12,07,1, 11.9,1,1, 0.035, 10511.740, 386.147, 52825.767 24/11/19,19:23:10,13,07,1, 11.9,1,1, 0.035, 10511.727, 386.150, 52825.754 24/11/19,19:23:10,14,07,1, 11.9,1,1, 0.035, 10511.729, 386.139, 52825.771 24/11/19,19:23:10,15,07,1, 11.9,1,1, 0.035, 10511.728, 386.142, 52825.766 24/11/19,19:23:10,16,07,1, 11.9,1,1, 0.035, 10511.725, 386.173, 52825.806 24/11/19,19:23:10,17,07,1, 11.9,1,1, 0.035, 10511.743, 386.137, 52825.790 24/11/19,19:23:10,18,07,1, 11.9,1,1, 0.035, 10511.719, 386.148, 52825.716 24/11/19,19:23:10,19,07,1, 11.9,1,1, 0.035, 10511.704, 386.155, 52825.803 24/11/19,19:23:11,00,07,1, 11.9,1,1, 0.036, 10511.698, 386.155, 52825.803 24/11/19,19:23:11,01,07,1, 11.9,1,1, 0.036, 10511.727, 386.140, 52825.822 24/11/19,19:23:11,02,07,1, 11.9,1,1, 0.036, 10511.714, 386.136, 52825.772 24/11/19,19:23:11,03,07,1, 11.9,1,1, 0.036, 10511.737, 386.124, 52825.877 24/11/19,19:23:11,04,07,1, 11.9,1,1, 0.036, 10511.723, 386.133, 52825.805 24/11/19,19:23:11,05,07,1, 11.9,1,1, 0.036, 10511.719, 386.115, 52825.812 24/11/19,19:23:11,06,07,1, 11.9,1,1, 0.036, 10511.734, 386.117, 52825.808 24/11/19,19:23:11,07,07,1, 11.9,1,1, 0.036, 10511.721, 386.125, 52825.829 24/11/19,19:23:11,08,07,1, 11.9,1,1, 0.036, 10511.721, 386.123, 52825.793 24/11/19,19:23:11,09,07,1, 11.9,1,1, 0.036, 10511.743, 386.136, 52825.823 24/11/19,19:23:11,10,07,1, 11.9,1,1, 0.036, 10511.738, 386.133, 52825.791 24/11/19,19:23:11,11,07,1, 11.9,1,1, 0.036, 10511.730, 386.125, 52825.851 24/11/19,19:23:11,12,07,1, 11.9,1,1, 0.036, 10511.732, 386.123, 52825.801 24/11/19,19:23:11,13,07,1, 11.9,1,1, 0.036, 10511.735, 386.131, 52825.864 24/11/19,19:23:11,14,07,1, 11.9,1,1, 0.036, 10511.729, 386.125, 52825.813 24/11/19,19:23:11,15,07,1, 11.9,1,1, 0.036, 10511.726, 386.113, 52825.887 24/11/19,19:23:11,16,07,1, 11.9,1,1, 0.036, 10511.720, 386.122, 52825.836 24/11/19,19:23:11,17,07,1, 11.9,1,1, 0.036, 10511.716, 386.107, 52825.838 24/11/19,19:23:11,18,07,1, 11.9,1,1, 0.036, 10511.696, 386.129, 52826.100 24/11/19,19:23:11,19,07,1, 11.9,1,1, 0.036, 10511.706, 386.113, 52825.930 24/11/19,19:23:12,00,07,1, 12.0,1,1, 0.033, 10511.706, 386.113, 52825.930 24/11/19,19:23:12,01,07,1, 12.0,1,1, 0.033, 10511.734, 386.141, 52825.886 24/11/19,19:23:12,02,07,1, 12.0,1,1, 0.033, 10511.734, 386.133, 52825.930 24/11/19,19:23:12,03,07,1, 12.0,1,1, 0.033, 10511.737, 386.106, 52825.820 24/11/19,19:23:12,04,07,1, 12.0,1,1, 0.033, 10511.746, 386.114, 52825.899 24/11/19,19:23:12,05,07,1, 12.0,1,1, 0.033, 10511.735, 386.121, 52825.848 24/11/19,19:23:12,06,07,1, 12.0,1,1, 0.033, 10511.723, 386.110, 52825.958 24/11/19,19:23:12,07,07,1, 12.0,1,1, 0.033, 10511.722, 386.115, 52825.911 24/11/19,19:23:12,08,07,1, 12.0,1,1, 0.033, 10511.739, 386.088, 52825.852 24/11/19,19:23:12,09,07,1, 12.0,1,1, 0.033, 10511.729, 386.096, 52825.870 24/11/19,19:23:12,10,07,1, 12.0,1,1, 0.033, 10511.732, 386.102, 52825.948 24/11/19,19:23:12,11,07,1, 12.0,1,1, 0.033, 10511.754, 386.095, 52825.894 24/11/19,19:23:12,12,07,1, 12.0,1,1, 0.033, 10511.759, 386.093, 52825.866 24/11/19,19:23:12,13,07,1, 12.0,1,1, 0.033, 10511.722, 386.121, 52825.906 24/11/19,19:23:12,14,07,1, 12.0,1,1, 0.033, 10511.723, 386.107, 52825.919 24/11/19,19:23:12,15,07,1, 12.0,1,1, 0.033, 10511.747, 386.097, 52825.971 24/11/19,19:23:12,16,07,1, 12.0,1,1, 0.033, 10511.744, 386.111, 52825.977 24/11/19,19:23:12,17,07,1, 12.0,1,1, 0.033, 10511.758, 386.106, 52825.932 24/11/19,19:23:12,18,07,1, 12.0,1,1, 0.033, 10511.750, 386.081, 52825.941 24/11/19,19:23:12,19,07,1, 12.0,1,1, 0.033, 10511.731, 386.073, 52825.910 24/11/19,19:23:13,00,07,1, 11.9,1,1, 0.036, 10511.731, 386.073, 52825.910 24/11/19,19:23:13,01,07,1, 11.9,1,1, 0.036, 10511.725, 386.092, 52825.996 24/11/19,19:23:13,02,07,1, 11.9,1,1, 0.036, 10511.726, 386.088, 52825.925 24/11/19,19:23:13,03,07,1, 11.9,1,1, 0.036, 10511.749, 386.103, 52825.961 24/11/19,19:23:13,04,07,1, 11.9,1,1, 0.036, 10511.718, 386.083, 52825.949 24/11/19,19:23:13,05,07,1, 11.9,1,1, 0.036, 10511.732, 386.075, 52825.929 24/11/19,19:23:13,06,07,1, 11.9,1,1, 0.036, 10511.734, 386.075, 52826.010 24/11/19,19:23:13,07,07,1, 11.9,1,1, 0.036, 10511.715, 386.080, 52825.951 24/11/19,19:23:13,08,07,1, 11.9,1,1, 0.036, 10511.711, 386.077, 52825.930 24/11/19,19:23:13,09,07,1, 11.9,1,1, 0.036, 10511.733, 386.088, 52825.988 24/11/19,19:23:13,10,07,1, 11.9,1,1, 0.036, 10511.727, 386.076, 52825.932 24/11/19,19:23:13,11,07,1, 11.9,1,1, 0.036, 10511.722, 386.068, 52825.923 24/11/19,19:23:13,12,07,1, 11.9,1,1, 0.036, 10511.717, 386.095, 52825.982 24/11/19,19:23:13,13,07,1, 11.9,1,1, 0.036, 10511.720, 386.080, 52825.964 24/11/19,19:23:13,14,07,1, 11.9,1,1, 0.036, 10511.721, 386.071, 52826.010 24/11/19,19:23:13,15,07,1, 11.9,1,1, 0.036, 10511.737, 386.078, 52825.972 24/11/19,19:23:13,16,07,1, 11.9,1,1, 0.036, 10511.744, 386.080, 52825.970 24/11/19,19:23:13,17,07,1, 11.9,1,1, 0.036, 10511.750, 386.081, 52825.984 24/11/19,19:23:13,18,07,1, 11.9,1,1, 0.036, 10511.748, 386.063, 52825.978 24/11/19,19:23:13,19,07,1, 11.9,1,1, 0.036, 10511.742, 386.081, 52826.016 24/11/19,19:23:14,00,08,1, 12.0,1,1, 0.037, 10511.739, 386.081, 52826.016 24/11/19,19:23:14,01,08,1, 12.0,1,1, 0.037, 10511.750, 386.078, 52825.973 24/11/19,19:23:14,02,08,1, 12.0,1,1, 0.037, 10511.713, 386.075, 52826.072 24/11/19,19:23:14,03,08,1, 12.0,1,1, 0.037, 10511.733, 386.061, 52826.048 24/11/19,19:23:14,04,08,1, 12.0,1,1, 0.037, 10511.728, 386.047, 52826.022 24/11/19,19:23:14,05,08,1, 12.0,1,1, 0.037, 10511.727, 386.068, 52826.020 24/11/19,19:23:14,06,08,1, 12.0,1,1, 0.037, 10511.726, 386.061, 52826.097 24/11/19,19:23:14,07,08,1, 12.0,1,1, 0.037, 10511.734, 386.076, 52826.008 24/11/19,19:23:14,08,08,1, 12.0,1,1, 0.037, 10511.738, 386.063, 52826.081 24/11/19,19:23:14,09,08,1, 12.0,1,1, 0.037, 10511.748, 386.091, 52826.068 24/11/19,19:23:14,10,08,1, 12.0,1,1, 0.037, 10511.733, 386.069, 52826.036 24/11/19,19:23:14,11,08,1, 12.0,1,1, 0.037, 10511.716, 386.054, 52826.143 24/11/19,19:23:14,12,08,1, 12.0,1,1, 0.037, 10511.737, 386.084, 52826.072 24/11/19,19:23:14,13,08,1, 12.0,1,1, 0.037, 10511.757, 386.046, 52826.078 24/11/19,19:23:14,14,08,1, 12.0,1,1, 0.037, 10511.743, 386.073, 52826.094 24/11/19,19:23:14,15,08,1, 12.0,1,1, 0.037, 10511.744, 386.100, 52826.176 24/11/19,19:23:14,16,08,1, 12.0,1,1, 0.037, 10511.739, 386.076, 52826.136 24/11/19,19:23:14,17,08,1, 12.0,1,1, 0.037, 10511.736, 386.079, 52826.131 24/11/19,19:23:14,18,08,1, 12.0,1,1, 0.037, 10511.724, 386.058, 52826.149 24/11/19,19:23:14,19,08,1, 12.0,1,1, 0.037, 10511.757, 386.090, 52826.078 24/11/19,19:23:15,00,08,1, 11.9,1,1, 0.037, 10511.756, 386.090, 52826.078 24/11/19,19:23:15,01,08,1, 11.9,1,1, 0.037, 10511.741, 386.054, 52826.115 24/11/19,19:23:15,02,08,1, 11.9,1,1, 0.037, 10511.752, 386.076, 52826.116 24/11/19,19:23:15,03,08,1, 11.9,1,1, 0.037, 10511.772, 386.107, 52826.124 24/11/19,19:23:15,04,08,1, 11.9,1,1, 0.037, 10511.726, 386.070, 52826.177 24/11/19,19:23:15,05,08,1, 11.9,1,1, 0.037, 10511.759, 386.080, 52826.140 24/11/19,19:23:15,06,08,1, 11.9,1,1, 0.037, 10511.749, 386.073, 52826.129 24/11/19,19:23:15,07,08,1, 11.9,1,1, 0.037, 10511.740, 386.067, 52826.167 24/11/19,19:23:15,08,08,1, 11.9,1,1, 0.037, 10511.760, 386.053, 52826.135 24/11/19,19:23:15,09,08,1, 11.9,1,1, 0.037, 10511.747, 386.069, 52826.163 24/11/19,19:23:15,10,08,1, 11.9,1,1, 0.037, 10511.737, 386.079, 52826.146 24/11/19,19:23:15,11,08,1, 11.9,1,1, 0.037, 10511.738, 386.058, 52826.101 24/11/19,19:23:15,12,08,1, 11.9,1,1, 0.037, 10511.760, 386.046, 52826.137 24/11/19,19:23:15,13,08,1, 11.9,1,1, 0.037, 10511.759, 386.057, 52826.136 24/11/19,19:23:15,14,08,1, 11.9,1,1, 0.037, 10511.759, 386.071, 52826.223 24/11/19,19:23:15,15,08,1, 11.9,1,1, 0.037, 10511.727, 386.075, 52826.213 24/11/19,19:23:15,16,08,1, 11.9,1,1, 0.037, 10511.773, 386.082, 52826.238 24/11/19,19:23:15,17,08,1, 11.9,1,1, 0.037, 10511.752, 386.070, 52826.167 24/11/19,19:23:15,18,08,1, 11.9,1,1, 0.037, 10511.746, 386.064, 52826.188 24/11/19,19:23:15,19,08,1, 11.9,1,1, 0.037, 10511.742, 386.050, 52826.185 24/11/19,19:23:16,00,09,1, 11.9,1,1, 0.036, 10511.739, 386.050, 52826.185 24/11/19,19:23:16,01,09,1, 11.9,1,1, 0.036, 10511.743, 386.058, 52826.209 24/11/19,19:23:16,02,09,1, 11.9,1,1, 0.036, 10511.751, 386.057, 52826.226 24/11/19,19:23:16,03,09,1, 11.9,1,1, 0.036, 10511.771, 386.060, 52826.213 24/11/19,19:23:16,04,09,1, 11.9,1,1, 0.036, 10511.728, 386.055, 52826.215 24/11/19,19:23:16,05,09,1, 11.9,1,1, 0.036, 10511.740, 386.047, 52826.262 24/11/19,19:23:16,06,09,1, 11.9,1,1, 0.036, 10511.767, 386.036, 52826.156 24/11/19,19:23:16,07,09,1, 11.9,1,1, 0.036, 10511.750, 386.048, 52826.242 24/11/19,19:23:16,08,09,1, 11.9,1,1, 0.036, 10511.766, 386.037, 52826.270 24/11/19,19:23:16,09,09,1, 11.9,1,1, 0.036, 10511.788, 386.017, 52826.239 24/11/19,19:23:16,10,09,1, 11.9,1,1, 0.036, 10511.735, 386.054, 52826.208 24/11/19,19:23:16,11,09,1, 11.9,1,1, 0.036, 10511.735, 386.030, 52826.218 24/11/19,19:23:16,12,09,1, 11.9,1,1, 0.036, 10511.739, 386.039, 52826.287 24/11/19,19:23:16,13,09,1, 11.9,1,1, 0.036, 10511.768, 386.017, 52826.207 24/11/19,19:23:16,14,09,1, 11.9,1,1, 0.036, 10511.780, 386.052, 52826.217 24/11/19,19:23:16,15,09,1, 11.9,1,1, 0.036, 10511.766, 386.055, 52826.305 24/11/19,19:23:16,16,09,1, 11.9,1,1, 0.036, 10511.753, 386.056, 52826.314 24/11/19,19:23:16,17,09,1, 11.9,1,1, 0.036, 10511.755, 386.054, 52826.241 24/11/19,19:23:16,18,09,1, 11.9,1,1, 0.036, 10511.760, 386.055, 52826.322 24/11/19,19:23:16,19,09,1, 11.9,1,1, 0.036, 10511.777, 386.024, 52826.258 24/11/19,19:23:17,00,09,1, 11.9,1,1, 0.034, 10511.773, 386.024, 52826.258 24/11/19,19:23:17,01,09,1, 11.9,1,1, 0.034, 10511.761, 386.046, 52826.286 24/11/19,19:23:17,02,09,1, 11.9,1,1, 0.034, 10511.751, 386.047, 52826.318 24/11/19,19:23:17,03,09,1, 11.9,1,1, 0.034, 10511.769, 386.052, 52826.278 24/11/19,19:23:17,04,09,1, 11.9,1,1, 0.034, 10511.769, 386.057, 52826.303 24/11/19,19:23:17,05,09,1, 11.9,1,1, 0.034, 10511.739, 386.044, 52826.308 24/11/19,19:23:17,06,09,1, 11.9,1,1, 0.034, 10511.744, 386.071, 52826.292 24/11/19,19:23:17,07,09,1, 11.9,1,1, 0.034, 10511.751, 386.077, 52826.311 24/11/19,19:23:17,08,09,1, 11.9,1,1, 0.034, 10511.751, 386.046, 52826.334 24/11/19,19:23:17,09,09,1, 11.9,1,1, 0.034, 10511.753, 386.069, 52826.328 24/11/19,19:23:17,10,09,1, 11.9,1,1, 0.034, 10511.784, 386.056, 52826.318 24/11/19,19:23:17,11,09,1, 11.9,1,1, 0.034, 10511.771, 386.052, 52826.341 24/11/19,19:23:17,12,09,1, 11.9,1,1, 0.034, 10511.732, 386.030, 52826.242 24/11/19,19:23:17,13,09,1, 11.9,1,1, 0.034, 10511.771, 386.036, 52826.245 24/11/19,19:23:17,14,09,1, 11.9,1,1, 0.034, 10511.764, 386.061, 52826.428 24/11/19,19:23:17,15,09,1, 11.9,1,1, 0.034, 10511.772, 386.021, 52826.343 24/11/19,19:23:17,16,09,1, 11.9,1,1, 0.034, 10511.760, 386.039, 52826.361 24/11/19,19:23:17,17,09,1, 11.9,1,1, 0.034, 10511.771, 386.055, 52826.344 24/11/19,19:23:17,18,09,1, 11.9,1,1, 0.034, 10511.748, 386.066, 52826.442 24/11/19,19:23:17,19,09,1, 11.9,1,1, 0.034, 10511.767, 386.029, 52826.335 24/11/19,19:23:18,00,08,1, 11.9,1,1, 0.037, 10511.764, 386.029, 52826.335 24/11/19,19:23:18,01,08,1, 11.9,1,1, 0.037, 10511.763, 386.061, 52826.362 24/11/19,19:23:18,02,08,1, 11.9,1,1, 0.037, 10511.767, 386.055, 52826.346 24/11/19,19:23:18,03,08,1, 11.9,1,1, 0.037, 10511.786, 386.047, 52826.369 24/11/19,19:23:18,04,08,1, 11.9,1,1, 0.037, 10511.765, 386.055, 52826.357 24/11/19,19:23:18,05,08,1, 11.9,1,1, 0.037, 10511.781, 386.053, 52826.358 24/11/19,19:23:18,06,08,1, 11.9,1,1, 0.037, 10511.798, 386.054, 52826.453 24/11/19,19:23:18,07,08,1, 11.9,1,1, 0.037, 10511.801, 386.046, 52826.343 24/11/19,19:23:18,08,08,1, 11.9,1,1, 0.037, 10511.762, 386.050, 52826.397 24/11/19,19:23:18,09,08,1, 11.9,1,1, 0.037, 10511.786, 386.038, 52826.377 24/11/19,19:23:18,10,08,1, 11.9,1,1, 0.037, 10511.787, 386.053, 52826.457 24/11/19,19:23:18,11,08,1, 11.9,1,1, 0.037, 10511.787, 386.043, 52826.425 24/11/19,19:23:18,12,08,1, 11.9,1,1, 0.037, 10511.776, 386.044, 52826.424 24/11/19,19:23:18,13,08,1, 11.9,1,1, 0.037, 10511.779, 386.066, 52826.404 24/11/19,19:23:18,14,08,1, 11.9,1,1, 0.037, 10511.779, 386.029, 52826.444 24/11/19,19:23:18,15,08,1, 11.9,1,1, 0.037, 10511.776, 386.058, 52826.392 24/11/19,19:23:18,16,08,1, 11.9,1,1, 0.037, 10511.774, 386.056, 52826.402 24/11/19,19:23:18,17,08,1, 11.9,1,1, 0.037, 10511.759, 386.023, 52826.429 24/11/19,19:23:18,18,08,1, 11.9,1,1, 0.037, 10511.761, 386.041, 52826.440 24/11/19,19:23:18,19,08,1, 11.9,1,1, 0.037, 10511.779, 386.048, 52826.424 24/11/19,19:23:19,00,08,1, 11.9,1,1, 0.036, 10511.773, 386.048, 52826.424 24/11/19,19:23:19,01,08,1, 11.9,1,1, 0.036, 10511.793, 386.035, 52826.456 24/11/19,19:23:19,02,08,1, 11.9,1,1, 0.036, 10511.784, 386.020, 52826.459 24/11/19,19:23:19,03,08,1, 11.9,1,1, 0.036, 10511.793, 386.039, 52826.521 24/11/19,19:23:19,04,08,1, 11.9,1,1, 0.036, 10511.791, 386.067, 52826.493 24/11/19,19:23:19,05,08,1, 11.9,1,1, 0.036, 10511.798, 386.047, 52826.419 24/11/19,19:23:19,06,08,1, 11.9,1,1, 0.036, 10511.792, 386.056, 52826.476 24/11/19,19:23:19,07,08,1, 11.9,1,1, 0.036, 10511.792, 386.045, 52826.440 24/11/19,19:23:19,08,08,1, 11.9,1,1, 0.036, 10511.792, 386.050, 52826.526 24/11/19,19:23:19,09,08,1, 11.9,1,1, 0.036, 10511.775, 386.020, 52826.442 24/11/19,19:23:19,10,08,1, 11.9,1,1, 0.036, 10511.775, 386.041, 52826.513 24/11/19,19:23:19,11,08,1, 11.9,1,1, 0.036, 10511.789, 386.040, 52826.488 24/11/19,19:23:19,12,08,1, 11.9,1,1, 0.036, 10511.797, 386.061, 52826.501 24/11/19,19:23:19,13,08,1, 11.9,1,1, 0.036, 10511.798, 386.030, 52826.502 24/11/19,19:23:19,14,08,1, 11.9,1,1, 0.036, 10511.787, 386.039, 52826.541 24/11/19,19:23:19,15,08,1, 11.9,1,1, 0.036, 10511.801, 386.031, 52826.520 24/11/19,19:23:19,16,08,1, 11.9,1,1, 0.036, 10511.784, 386.038, 52826.550 24/11/19,19:23:19,17,08,1, 11.9,1,1, 0.036, 10511.794, 386.020, 52826.496 24/11/19,19:23:19,18,08,1, 11.9,1,1, 0.036, 10511.793, 386.008, 52826.479 24/11/19,19:23:19,19,08,1, 11.9,1,1, 0.036, 10511.803, 386.048, 52826.554 24/11/19,19:23:20,00,08,1, 11.9,1,1, 0.035, 10511.798, 386.048, 52826.554 24/11/19,19:23:20,01,08,1, 11.9,1,1, 0.035, 10511.787, 386.031, 52826.567 24/11/19,19:23:20,02,08,1, 11.9,1,1, 0.035, 10511.795, 386.024, 52826.485 24/11/19,19:23:20,03,08,1, 11.9,1,1, 0.035, 10511.809, 386.027, 52826.517 24/11/19,19:23:20,04,08,1, 11.9,1,1, 0.035, 10511.782, 386.017, 52826.526 24/11/19,19:23:20,05,08,1, 11.9,1,1, 0.035, 10511.799, 386.039, 52826.536 24/11/19,19:23:20,06,08,1, 11.9,1,1, 0.035, 10511.780, 386.006, 52826.425 24/11/19,19:23:20,07,08,1, 11.9,1,1, 0.035, 10511.828, 386.028, 52826.618 24/11/19,19:23:20,08,08,1, 11.9,1,1, 0.035, 10511.813, 386.004, 52826.518 24/11/19,19:23:20,09,08,1, 11.9,1,1, 0.035, 10511.831, 386.006, 52826.568 24/11/19,19:23:20,10,08,1, 11.9,1,1, 0.035, 10511.827, 386.005, 52826.524 24/11/19,19:23:20,11,08,1, 11.9,1,1, 0.035, 10511.804, 386.018, 52826.582 24/11/19,19:23:20,12,08,1, 11.9,1,1, 0.035, 10511.791, 386.023, 52826.562 24/11/19,19:23:20,13,08,1, 11.9,1,1, 0.035, 10511.806, 386.016, 52826.520 24/11/19,19:23:20,14,08,1, 11.9,1,1, 0.035, 10511.819, 386.015, 52826.575 24/11/19,19:23:20,15,08,1, 11.9,1,1, 0.035, 10511.792, 386.019, 52826.564 24/11/19,19:23:20,16,08,1, 11.9,1,1, 0.035, 10511.814, 386.043, 52826.597 24/11/19,19:23:20,17,08,1, 11.9,1,1, 0.035, 10511.809, 386.029, 52826.613 24/11/19,19:23:20,18,08,1, 11.9,1,1, 0.035, 10511.828, 386.022, 52826.623 24/11/19,19:23:20,19,08,1, 11.9,1,1, 0.035, 10511.830, 386.012, 52826.581 24/11/19,19:23:21,00,08,1, 11.9,1,1, 0.037, 10511.823, 386.012, 52826.581 24/11/19,19:23:21,01,08,1, 11.9,1,1, 0.037, 10511.832, 386.033, 52826.621 24/11/19,19:23:21,02,08,1, 11.9,1,1, 0.037, 10511.835, 386.014, 52826.568 24/11/19,19:23:21,03,08,1, 11.9,1,1, 0.037, 10511.809, 386.011, 52826.643 24/11/19,19:23:21,04,08,1, 11.9,1,1, 0.037, 10511.825, 386.017, 52826.596 24/11/19,19:23:21,05,08,1, 11.9,1,1, 0.037, 10511.831, 386.023, 52826.633 24/11/19,19:23:21,06,08,1, 11.9,1,1, 0.037, 10511.819, 385.992, 52826.657 24/11/19,19:23:21,07,08,1, 11.9,1,1, 0.037, 10511.823, 386.025, 52826.681 24/11/19,19:23:21,08,08,1, 11.9,1,1, 0.037, 10511.829, 385.985, 52826.697 24/11/19,19:23:21,09,08,1, 11.9,1,1, 0.037, 10511.831, 386.010, 52826.613 24/11/19,19:23:21,10,08,1, 11.9,1,1, 0.037, 10511.816, 386.029, 52826.662 24/11/19,19:23:21,11,08,1, 11.9,1,1, 0.037, 10511.834, 385.992, 52826.655 24/11/19,19:23:21,12,08,1, 11.9,1,1, 0.037, 10511.825, 386.006, 52826.749 24/11/19,19:23:21,13,08,1, 11.9,1,1, 0.037, 10511.860, 386.021, 52826.698 24/11/19,19:23:21,14,08,1, 11.9,1,1, 0.037, 10511.851, 386.016, 52826.606 24/11/19,19:23:21,15,08,1, 11.9,1,1, 0.037, 10511.858, 385.999, 52826.601 24/11/19,19:23:21,16,08,1, 11.9,1,1, 0.037, 10511.843, 386.010, 52826.686 24/11/19,19:23:21,17,08,1, 11.9,1,1, 0.037, 10511.834, 386.013, 52826.693 24/11/19,19:23:21,18,08,1, 11.9,1,1, 0.037, 10511.832, 385.971, 52826.657 24/11/19,19:23:21,19,08,1, 11.9,1,1, 0.037, 10511.849, 385.998, 52826.792 24/11/19,19:23:22,00,09,1, 11.9,1,1, 0.036, 10511.848, 385.998, 52826.792 24/11/19,19:23:22,01,09,1, 11.9,1,1, 0.036, 10511.869, 385.992, 52826.700 24/11/19,19:23:22,02,09,1, 11.9,1,1, 0.036, 10511.829, 385.994, 52826.639 24/11/19,19:23:22,03,09,1, 11.9,1,1, 0.036, 10511.857, 385.988, 52826.758 24/11/19,19:23:22,04,09,1, 11.9,1,1, 0.036, 10511.856, 385.987, 52826.732 24/11/19,19:23:22,05,09,1, 11.9,1,1, 0.036, 10511.845, 386.003, 52826.775 24/11/19,19:23:22,06,09,1, 11.9,1,1, 0.036, 10511.835, 386.006, 52826.749 24/11/19,19:23:22,07,09,1, 11.9,1,1, 0.036, 10511.843, 385.999, 52826.745 24/11/19,19:23:22,08,09,1, 11.9,1,1, 0.036, 10511.855, 386.018, 52826.775 24/11/19,19:23:22,09,09,1, 11.9,1,1, 0.036, 10511.864, 385.995, 52826.712 24/11/19,19:23:22,10,09,1, 11.9,1,1, 0.036, 10511.862, 385.992, 52826.731 24/11/19,19:23:22,11,09,1, 11.9,1,1, 0.036, 10511.847, 386.002, 52826.707 24/11/19,19:23:22,12,09,1, 11.9,1,1, 0.036, 10511.857, 386.002, 52826.784 24/11/19,19:23:22,13,09,1, 11.9,1,1, 0.036, 10511.854, 386.023, 52826.732 24/11/19,19:23:22,14,09,1, 11.9,1,1, 0.036, 10511.858, 385.981, 52826.777 24/11/19,19:23:22,15,09,1, 11.9,1,1, 0.036, 10511.861, 385.976, 52826.793 24/11/19,19:23:22,16,09,1, 11.9,1,1, 0.036, 10511.869, 385.997, 52826.792 24/11/19,19:23:22,17,09,1, 11.9,1,1, 0.036, 10511.852, 385.986, 52826.799 24/11/19,19:23:22,18,09,1, 11.9,1,1, 0.036, 10511.889, 385.998, 52826.753 24/11/19,19:23:22,19,09,1, 11.9,1,1, 0.036, 10511.872, 385.993, 52826.696 24/11/19,19:23:23,00,08,1, 11.9,1,1, 0.039, 10511.864, 385.993, 52826.696 24/11/19,19:23:23,01,08,1, 11.9,1,1, 0.039, 10511.875, 385.985, 52826.817 24/11/19,19:23:23,02,08,1, 11.9,1,1, 0.039, 10511.867, 385.992, 52826.798 24/11/19,19:23:23,03,08,1, 11.9,1,1, 0.039, 10511.864, 385.973, 52826.756 24/11/19,19:23:23,04,08,1, 11.9,1,1, 0.039, 10511.897, 385.980, 52826.797 24/11/19,19:23:23,05,08,1, 11.9,1,1, 0.039, 10511.837, 385.969, 52826.781 24/11/19,19:23:23,06,08,1, 11.9,1,1, 0.039, 10511.875, 385.979, 52826.726 24/11/19,19:23:23,07,08,1, 11.9,1,1, 0.039, 10511.876, 385.971, 52826.764 24/11/19,19:23:23,08,08,1, 11.9,1,1, 0.039, 10511.886, 385.947, 52826.803 24/11/19,19:23:23,09,08,1, 11.9,1,1, 0.039, 10511.895, 385.990, 52826.853 24/11/19,19:23:23,10,08,1, 11.9,1,1, 0.039, 10511.888, 385.967, 52826.797 24/11/19,19:23:23,11,08,1, 11.9,1,1, 0.039, 10511.876, 385.971, 52826.836 24/11/19,19:23:23,12,08,1, 11.9,1,1, 0.039, 10511.894, 385.960, 52826.792 24/11/19,19:23:23,13,08,1, 11.9,1,1, 0.039, 10511.890, 385.964, 52826.828 24/11/19,19:23:23,14,08,1, 11.9,1,1, 0.039, 10511.893, 385.966, 52826.815 24/11/19,19:23:23,15,08,1, 11.9,1,1, 0.039, 10511.923, 385.946, 52826.841 24/11/19,19:23:23,16,08,1, 11.9,1,1, 0.039, 10511.892, 385.949, 52826.828 24/11/19,19:23:23,17,08,1, 11.9,1,1, 0.039, 10511.920, 385.941, 52827.052 24/11/19,19:23:23,18,08,1, 11.9,1,1, 0.039, 10511.932, 385.924, 52826.746 24/11/19,19:23:23,19,08,1, 11.9,1,1, 0.039, 10511.875, 385.971, 52826.807 24/11/19,19:23:24,00,08,1, 11.9,1,1, 0.036, 10511.873, 385.971, 52826.807 24/11/19,19:23:24,01,08,1, 11.9,1,1, 0.036, 10511.899, 385.931, 52826.869 24/11/19,19:23:24,02,08,1, 11.9,1,1, 0.036, 10511.912, 385.932, 52826.916 24/11/19,19:23:24,03,08,1, 11.9,1,1, 0.036, 10511.930, 385.924, 52826.827 24/11/19,19:23:24,04,08,1, 11.9,1,1, 0.036, 10511.891, 385.943, 52826.889 24/11/19,19:23:24,05,08,1, 11.9,1,1, 0.036, 10511.875, 385.951, 52826.898 24/11/19,19:23:24,06,08,1, 11.9,1,1, 0.036, 10511.899, 385.935, 52826.872 24/11/19,19:23:24,07,08,1, 11.9,1,1, 0.036, 10511.903, 385.947, 52826.872 24/11/19,19:23:24,08,08,1, 11.9,1,1, 0.036, 10511.917, 385.936, 52826.929 24/11/19,19:23:24,09,08,1, 11.9,1,1, 0.036, 10511.924, 385.935, 52826.875 24/11/19,19:23:24,10,08,1, 11.9,1,1, 0.036, 10511.907, 385.933, 52826.873 24/11/19,19:23:24,11,08,1, 11.9,1,1, 0.036, 10511.936, 385.947, 52826.902 24/11/19,19:23:24,12,08,1, 11.9,1,1, 0.036, 10511.894, 385.942, 52826.888 24/11/19,19:23:24,13,08,1, 11.9,1,1, 0.036, 10511.913, 385.956, 52826.893 24/11/19,19:23:24,14,08,1, 11.9,1,1, 0.036, 10511.927, 385.929, 52826.953 24/11/19,19:23:24,15,08,1, 11.9,1,1, 0.036, 10511.937, 385.936, 52826.939 24/11/19,19:23:24,16,08,1, 11.9,1,1, 0.036, 10511.954, 385.953, 52826.962 24/11/19,19:23:24,17,08,1, 11.9,1,1, 0.036, 10511.909, 385.949, 52826.952 24/11/19,19:23:24,18,08,1, 11.9,1,1, 0.036, 10511.930, 385.948, 52826.865 24/11/19,19:23:24,19,08,1, 11.9,1,1, 0.036, 10511.947, 385.946, 52826.949 24/11/19,19:23:25,00,08,1, 12.0,1,1, 0.037, 10511.940, 385.946, 52826.949 24/11/19,19:23:25,01,08,1, 12.0,1,1, 0.037, 10511.951, 385.937, 52826.936 24/11/19,19:23:25,02,08,1, 12.0,1,1, 0.037, 10511.958, 385.946, 52826.923 24/11/19,19:23:25,03,08,1, 12.0,1,1, 0.037, 10511.921, 385.944, 52826.976 24/11/19,19:23:25,04,08,1, 12.0,1,1, 0.037, 10511.926, 385.939, 52827.012 24/11/19,19:23:25,05,08,1, 12.0,1,1, 0.037, 10511.950, 385.903, 52826.915 24/11/19,19:23:25,06,08,1, 12.0,1,1, 0.037, 10511.948, 385.909, 52826.967 24/11/19,19:23:25,07,08,1, 12.0,1,1, 0.037, 10511.908, 385.917, 52826.964 24/11/19,19:23:25,08,08,1, 12.0,1,1, 0.037, 10511.933, 385.900, 52826.936 24/11/19,19:23:25,09,08,1, 12.0,1,1, 0.037, 10511.940, 385.914, 52826.984 24/11/19,19:23:25,10,08,1, 12.0,1,1, 0.037, 10511.944, 385.922, 52826.941 24/11/19,19:23:25,11,08,1, 12.0,1,1, 0.037, 10511.938, 385.902, 52826.949 24/11/19,19:23:25,12,08,1, 12.0,1,1, 0.037, 10511.926, 385.912, 52827.017 24/11/19,19:23:25,13,08,1, 12.0,1,1, 0.037, 10511.950, 385.931, 52827.051 24/11/19,19:23:25,14,08,1, 12.0,1,1, 0.037, 10511.946, 385.908, 52826.999 24/11/19,19:23:25,15,08,1, 12.0,1,1, 0.037, 10511.949, 385.919, 52827.060 24/11/19,19:23:25,16,08,1, 12.0,1,1, 0.037, 10511.959, 385.917, 52827.079 24/11/19,19:23:25,17,08,1, 12.0,1,1, 0.037, 10511.961, 385.933, 52827.051 24/11/19,19:23:25,18,08,1, 12.0,1,1, 0.037, 10511.956, 385.910, 52827.075 24/11/19,19:23:25,19,08,1, 12.0,1,1, 0.037, 10511.970, 385.906, 52827.038 24/11/19,19:23:26,00,08,1, 11.9,1,1, 0.038, 10511.965, 385.906, 52827.038 24/11/19,19:23:26,01,08,1, 11.9,1,1, 0.038, 10511.985, 385.921, 52827.040 24/11/19,19:23:26,02,08,1, 11.9,1,1, 0.038, 10511.982, 385.919, 52827.075 24/11/19,19:23:26,03,08,1, 11.9,1,1, 0.038, 10511.981, 385.923, 52827.061 24/11/19,19:23:26,04,08,1, 11.9,1,1, 0.038, 10511.988, 385.905, 52827.053 24/11/19,19:23:26,05,08,1, 11.9,1,1, 0.038, 10511.968, 385.912, 52827.040 24/11/19,19:23:26,06,08,1, 11.9,1,1, 0.038, 10511.988, 385.928, 52827.023 24/11/19,19:23:26,07,08,1, 11.9,1,1, 0.038, 10511.978, 385.896, 52827.121 24/11/19,19:23:26,08,08,1, 11.9,1,1, 0.038, 10511.975, 385.917, 52827.109 24/11/19,19:23:26,09,08,1, 11.9,1,1, 0.038, 10511.987, 385.908, 52827.119 24/11/19,19:23:26,10,08,1, 11.9,1,1, 0.038, 10511.976, 385.929, 52827.091 24/11/19,19:23:26,11,08,1, 11.9,1,1, 0.038, 10511.988, 385.904, 52827.085 24/11/19,19:23:26,12,08,1, 11.9,1,1, 0.038, 10512.004, 385.894, 52827.125 24/11/19,19:23:26,13,08,1, 11.9,1,1, 0.038, 10512.003, 385.915, 52827.142 24/11/19,19:23:26,14,08,1, 11.9,1,1, 0.038, 10511.983, 385.899, 52827.022 24/11/19,19:23:26,15,08,1, 11.9,1,1, 0.038, 10512.010, 385.898, 52827.069 24/11/19,19:23:26,16,08,1, 11.9,1,1, 0.038, 10511.986, 385.894, 52827.029 24/11/19,19:23:26,17,08,1, 11.9,1,1, 0.038, 10511.983, 385.906, 52827.136 24/11/19,19:23:26,18,08,1, 11.9,1,1, 0.038, 10512.029, 385.898, 52827.075 24/11/19,19:23:26,19,08,1, 11.9,1,1, 0.038, 10511.979, 385.870, 52827.096 24/11/19,19:23:27,00,08,1, 11.9,1,1, 0.037, 10511.973, 385.870, 52827.096 24/11/19,19:23:27,01,08,1, 11.9,1,1, 0.037, 10512.016, 385.902, 52827.187 24/11/19,19:23:27,02,08,1, 11.9,1,1, 0.037, 10511.996, 385.907, 52827.142 24/11/19,19:23:27,03,08,1, 11.9,1,1, 0.037, 10511.987, 385.864, 52827.076 24/11/19,19:23:27,04,08,1, 11.9,1,1, 0.037, 10512.000, 385.880, 52827.185 24/11/19,19:23:27,05,08,1, 11.9,1,1, 0.037, 10512.001, 385.866, 52827.100 24/11/19,19:23:27,06,08,1, 11.9,1,1, 0.037, 10512.017, 385.877, 52827.093 24/11/19,19:23:27,07,08,1, 11.9,1,1, 0.037, 10512.011, 385.873, 52827.159 24/11/19,19:23:27,08,08,1, 11.9,1,1, 0.037, 10512.019, 385.872, 52827.169 24/11/19,19:23:27,09,08,1, 11.9,1,1, 0.037, 10512.038, 385.876, 52827.177 24/11/19,19:23:27,10,08,1, 11.9,1,1, 0.037, 10512.032, 385.875, 52827.147 24/11/19,19:23:27,11,08,1, 11.9,1,1, 0.037, 10512.009, 385.886, 52827.161 24/11/19,19:23:27,12,08,1, 11.9,1,1, 0.037, 10511.998, 385.886, 52827.121 24/11/19,19:23:27,13,08,1, 11.9,1,1, 0.037, 10512.012, 385.848, 52827.144 24/11/19,19:23:27,14,08,1, 11.9,1,1, 0.037, 10512.004, 385.857, 52827.178 24/11/19,19:23:27,15,08,1, 11.9,1,1, 0.037, 10512.003, 385.880, 52827.233 24/11/19,19:23:27,16,08,1, 11.9,1,1, 0.037, 10512.019, 385.882, 52827.189 24/11/19,19:23:27,17,08,1, 11.9,1,1, 0.037, 10512.014, 385.871, 52827.178 24/11/19,19:23:27,18,08,1, 11.9,1,1, 0.037, 10512.025, 385.879, 52827.212 24/11/19,19:23:27,19,08,1, 11.9,1,1, 0.037, 10512.041, 385.884, 52827.162 24/11/19,19:23:28,00,08,1, 12.0,1,1, 0.036, 10512.040, 385.884, 52827.162 24/11/19,19:23:28,01,08,1, 12.0,1,1, 0.036, 10512.038, 385.860, 52827.216 24/11/19,19:23:28,02,08,1, 12.0,1,1, 0.036, 10512.032, 385.867, 52827.218 24/11/19,19:23:28,03,08,1, 12.0,1,1, 0.036, 10512.048, 385.842, 52827.178 24/11/19,19:23:28,04,08,1, 12.0,1,1, 0.036, 10512.059, 385.882, 52827.274 24/11/19,19:23:28,05,08,1, 12.0,1,1, 0.036, 10512.042, 385.881, 52827.266 24/11/19,19:23:28,06,08,1, 12.0,1,1, 0.036, 10512.029, 385.878, 52827.235 24/11/19,19:23:28,07,08,1, 12.0,1,1, 0.036, 10512.055, 385.859, 52827.212 24/11/19,19:23:28,08,08,1, 12.0,1,1, 0.036, 10512.027, 385.861, 52827.273 24/11/19,19:23:28,09,08,1, 12.0,1,1, 0.036, 10512.041, 385.836, 52827.211 24/11/19,19:23:28,10,08,1, 12.0,1,1, 0.036, 10512.015, 385.861, 52827.301 24/11/19,19:23:28,11,08,1, 12.0,1,1, 0.036, 10512.033, 385.853, 52827.312 24/11/19,19:23:28,12,08,1, 12.0,1,1, 0.036, 10512.054, 385.871, 52827.265 24/11/19,19:23:28,13,08,1, 12.0,1,1, 0.036, 10512.058, 385.854, 52827.305 24/11/19,19:23:28,14,08,1, 12.0,1,1, 0.036, 10512.073, 385.868, 52827.292 24/11/19,19:23:28,15,08,1, 12.0,1,1, 0.036, 10512.052, 385.836, 52827.315 24/11/19,19:23:28,16,08,1, 12.0,1,1, 0.036, 10512.058, 385.849, 52827.323 24/11/19,19:23:28,17,08,1, 12.0,1,1, 0.036, 10512.068, 385.828, 52827.333 24/11/19,19:23:28,18,08,1, 12.0,1,1, 0.036, 10512.044, 385.856, 52827.313 24/11/19,19:23:28,19,08,1, 12.0,1,1, 0.036, 10512.045, 385.849, 52827.312 24/11/19,19:23:29,00,08,1, 11.9,1,1, 0.037, 10512.040, 385.849, 52827.312 24/11/19,19:23:29,01,08,1, 11.9,1,1, 0.037, 10512.029, 385.823, 52827.268 24/11/19,19:23:29,02,08,1, 11.9,1,1, 0.037, 10512.041, 385.842, 52827.284 24/11/19,19:23:29,03,08,1, 11.9,1,1, 0.037, 10512.039, 385.834, 52827.296 24/11/19,19:23:29,04,08,1, 11.9,1,1, 0.037, 10512.060, 385.873, 52827.359 24/11/19,19:23:29,05,08,1, 11.9,1,1, 0.037, 10512.082, 385.852, 52827.349 24/11/19,19:23:29,06,08,1, 11.9,1,1, 0.037, 10512.051, 385.835, 52827.337 24/11/19,19:23:29,07,08,1, 11.9,1,1, 0.037, 10512.054, 385.837, 52827.298 24/11/19,19:23:29,08,08,1, 11.9,1,1, 0.037, 10512.052, 385.846, 52827.349 24/11/19,19:23:29,09,08,1, 11.9,1,1, 0.037, 10512.039, 385.822, 52827.361 24/11/19,19:23:29,10,08,1, 11.9,1,1, 0.037, 10512.055, 385.831, 52827.352 24/11/19,19:23:29,11,08,1, 11.9,1,1, 0.037, 10512.048, 385.842, 52827.388 24/11/19,19:23:29,12,08,1, 11.9,1,1, 0.037, 10512.054, 385.834, 52827.410 24/11/19,19:23:29,13,08,1, 11.9,1,1, 0.037, 10512.084, 385.835, 52827.377 24/11/19,19:23:29,14,08,1, 11.9,1,1, 0.037, 10512.072, 385.851, 52827.362 24/11/19,19:23:29,15,08,1, 11.9,1,1, 0.037, 10512.076, 385.829, 52827.431 24/11/19,19:23:29,16,08,1, 11.9,1,1, 0.037, 10512.073, 385.831, 52827.330 24/11/19,19:23:29,17,08,1, 11.9,1,1, 0.037, 10512.069, 385.833, 52827.401 24/11/19,19:23:29,18,08,1, 11.9,1,1, 0.037, 10512.068, 385.822, 52827.435 24/11/19,19:23:29,19,08,1, 11.9,1,1, 0.037, 10512.076, 385.829, 52827.422 24/11/19,19:23:30,00,08,1, 11.9,1,1, 0.035, 10512.073, 385.829, 52827.422 24/11/19,19:23:30,01,08,1, 11.9,1,1, 0.035, 10512.066, 385.813, 52827.376 24/11/19,19:23:30,02,08,1, 11.9,1,1, 0.035, 10512.094, 385.816, 52827.397 24/11/19,19:23:30,03,08,1, 11.9,1,1, 0.035, 10512.074, 385.831, 52827.400 24/11/19,19:23:30,04,08,1, 11.9,1,1, 0.035, 10512.059, 385.819, 52827.399 24/11/19,19:23:30,05,08,1, 11.9,1,1, 0.035, 10512.065, 385.834, 52827.473 24/11/19,19:23:30,06,08,1, 11.9,1,1, 0.035, 10512.084, 385.819, 52827.397 24/11/19,19:23:30,07,08,1, 11.9,1,1, 0.035, 10512.077, 385.834, 52827.493 24/11/19,19:23:30,08,08,1, 11.9,1,1, 0.035, 10512.077, 385.800, 52827.430 24/11/19,19:23:30,09,08,1, 11.9,1,1, 0.035, 10512.093, 385.782, 52827.438 24/11/19,19:23:30,10,08,1, 11.9,1,1, 0.035, 10512.089, 385.817, 52827.418 24/11/19,19:23:30,11,08,1, 11.9,1,1, 0.035, 10512.089, 385.803, 52827.437 24/11/19,19:23:30,12,08,1, 11.9,1,1, 0.035, 10512.109, 385.792, 52827.402 24/11/19,19:23:30,13,08,1, 11.9,1,1, 0.035, 10512.090, 385.786, 52827.401 24/11/19,19:23:30,14,08,1, 11.9,1,1, 0.035, 10512.063, 385.819, 52827.486 24/11/19,19:23:30,15,08,1, 11.9,1,1, 0.035, 10512.089, 385.771, 52827.324 24/11/19,19:23:30,16,08,1, 11.9,1,1, 0.035, 10512.079, 385.813, 52827.489 24/11/19,19:23:30,17,08,1, 11.9,1,1, 0.035, 10512.094, 385.802, 52827.467 24/11/19,19:23:30,18,08,1, 11.9,1,1, 0.035, 10512.090, 385.813, 52827.521 24/11/19,19:23:30,19,08,1, 11.9,1,1, 0.035, 10512.106, 385.800, 52827.507 24/11/19,19:23:31,00,08,1, 12.0,1,1, 0.038, 10512.106, 385.800, 52827.507 24/11/19,19:23:31,01,08,1, 12.0,1,1, 0.038, 10512.073, 385.795, 52827.447 24/11/19,19:23:31,02,08,1, 12.0,1,1, 0.038, 10512.108, 385.807, 52827.482 24/11/19,19:23:31,03,08,1, 12.0,1,1, 0.038, 10512.102, 385.816, 52827.517 24/11/19,19:23:31,04,08,1, 12.0,1,1, 0.038, 10512.089, 385.815, 52827.464 24/11/19,19:23:31,05,08,1, 12.0,1,1, 0.038, 10512.103, 385.803, 52827.519 24/11/19,19:23:31,06,08,1, 12.0,1,1, 0.038, 10512.101, 385.794, 52827.513 24/11/19,19:23:31,07,08,1, 12.0,1,1, 0.038, 10512.094, 385.807, 52827.454 24/11/19,19:23:31,08,08,1, 12.0,1,1, 0.038, 10512.110, 385.800, 52827.516 24/11/19,19:23:31,09,08,1, 12.0,1,1, 0.038, 10512.080, 385.807, 52827.489 24/11/19,19:23:31,10,08,1, 12.0,1,1, 0.038, 10512.099, 385.795, 52827.480 24/11/19,19:23:31,11,08,1, 12.0,1,1, 0.038, 10512.076, 385.794, 52827.605 24/11/19,19:23:31,12,08,1, 12.0,1,1, 0.038, 10512.106, 385.810, 52827.503 24/11/19,19:23:31,13,08,1, 12.0,1,1, 0.038, 10512.095, 385.795, 52827.494 24/11/19,19:23:31,14,08,1, 12.0,1,1, 0.038, 10512.086, 385.792, 52827.509 24/11/19,19:23:31,15,08,1, 12.0,1,1, 0.038, 10512.113, 385.794, 52827.520 24/11/19,19:23:31,16,08,1, 12.0,1,1, 0.038, 10512.087, 385.793, 52827.562 24/11/19,19:23:31,17,08,1, 12.0,1,1, 0.038, 10512.094, 385.793, 52827.571 24/11/19,19:23:31,18,08,1, 12.0,1,1, 0.038, 10512.098, 385.810, 52827.537 24/11/19,19:23:31,19,08,1, 12.0,1,1, 0.038, 10512.106, 385.778, 52827.538 24/11/19,19:23:32,00,09,1, 11.9,1,1, 0.040, 10512.098, 385.778, 52827.538 24/11/19,19:23:32,01,09,1, 11.9,1,1, 0.040, 10512.090, 385.766, 52827.510 24/11/19,19:23:32,02,09,1, 11.9,1,1, 0.040, 10512.103, 385.775, 52827.605 24/11/19,19:23:32,03,09,1, 11.9,1,1, 0.040, 10512.112, 385.755, 52827.544 24/11/19,19:23:32,04,09,1, 11.9,1,1, 0.040, 10512.117, 385.766, 52827.558 24/11/19,19:23:32,05,09,1, 11.9,1,1, 0.040, 10512.109, 385.759, 52827.580 24/11/19,19:23:32,06,09,1, 11.9,1,1, 0.040, 10512.130, 385.768, 52827.562 24/11/19,19:23:32,07,09,1, 11.9,1,1, 0.040, 10512.126, 385.757, 52827.572 24/11/19,19:23:32,08,09,1, 11.9,1,1, 0.040, 10512.131, 385.765, 52827.624 24/11/19,19:23:32,09,09,1, 11.9,1,1, 0.040, 10512.141, 385.747, 52827.581 24/11/19,19:23:32,10,09,1, 11.9,1,1, 0.040, 10512.114, 385.760, 52827.571 24/11/19,19:23:32,11,09,1, 11.9,1,1, 0.040, 10512.142, 385.741, 52827.664 24/11/19,19:23:32,12,09,1, 11.9,1,1, 0.040, 10512.123, 385.758, 52827.573 24/11/19,19:23:32,13,09,1, 11.9,1,1, 0.040, 10512.119, 385.748, 52827.658 24/11/19,19:23:32,14,09,1, 11.9,1,1, 0.040, 10512.141, 385.748, 52827.646 24/11/19,19:23:32,15,09,1, 11.9,1,1, 0.040, 10512.118, 385.753, 52827.684 24/11/19,19:23:32,16,09,1, 11.9,1,1, 0.040, 10512.148, 385.755, 52827.665 24/11/19,19:23:32,17,09,1, 11.9,1,1, 0.040, 10512.128, 385.761, 52827.607 24/11/19,19:23:32,18,09,1, 11.9,1,1, 0.040, 10512.144, 385.757, 52827.603 24/11/19,19:23:32,19,09,1, 11.9,1,1, 0.040, 10512.135, 385.751, 52827.663 24/11/19,19:23:33,00,09,1, 11.9,1,1, 0.036, 10512.131, 385.751, 52827.663 24/11/19,19:23:33,01,09,1, 11.9,1,1, 0.036, 10512.105, 385.767, 52827.716 24/11/19,19:23:33,02,09,1, 11.9,1,1, 0.036, 10512.134, 385.752, 52827.710 24/11/19,19:23:33,03,09,1, 11.9,1,1, 0.036, 10512.139, 385.749, 52827.663 24/11/19,19:23:33,04,09,1, 11.9,1,1, 0.036, 10512.136, 385.757, 52827.705 24/11/19,19:23:33,05,09,1, 11.9,1,1, 0.036, 10512.155, 385.742, 52827.763 24/11/19,19:23:33,06,09,1, 11.9,1,1, 0.036, 10512.138, 385.739, 52827.728 24/11/19,19:23:33,07,09,1, 11.9,1,1, 0.036, 10512.129, 385.724, 52827.721 24/11/19,19:23:33,08,09,1, 11.9,1,1, 0.036, 10512.128, 385.747, 52827.641 24/11/19,19:23:33,09,09,1, 11.9,1,1, 0.036, 10512.129, 385.741, 52827.723 24/11/19,19:23:33,10,09,1, 11.9,1,1, 0.036, 10512.131, 385.751, 52827.693 24/11/19,19:23:33,11,09,1, 11.9,1,1, 0.036, 10512.141, 385.778, 52827.723 24/11/19,19:23:33,12,09,1, 11.9,1,1, 0.036, 10512.138, 385.756, 52827.690 24/11/19,19:23:33,13,09,1, 11.9,1,1, 0.036, 10512.129, 385.767, 52827.758 24/11/19,19:23:33,14,09,1, 11.9,1,1, 0.036, 10512.167, 385.764, 52827.746 24/11/19,19:23:33,15,09,1, 11.9,1,1, 0.036, 10512.136, 385.759, 52827.706 24/11/19,19:23:33,16,09,1, 11.9,1,1, 0.036, 10512.147, 385.756, 52827.723 24/11/19,19:23:33,17,09,1, 11.9,1,1, 0.036, 10512.139, 385.742, 52827.742 24/11/19,19:23:33,18,09,1, 11.9,1,1, 0.036, 10512.146, 385.735, 52827.775 24/11/19,19:23:33,19,09,1, 11.9,1,1, 0.036, 10512.118, 385.756, 52827.602 24/11/19,19:23:34,00,08,1, 11.9,1,1, 0.036, 10512.115, 385.756, 52827.602 24/11/19,19:23:34,01,08,1, 11.9,1,1, 0.036, 10512.165, 385.764, 52827.745 24/11/19,19:23:34,02,08,1, 11.9,1,1, 0.036, 10512.144, 385.760, 52827.825 24/11/19,19:23:34,03,08,1, 11.9,1,1, 0.036, 10512.147, 385.746, 52827.799 24/11/19,19:23:34,04,08,1, 11.9,1,1, 0.036, 10512.140, 385.759, 52827.775 24/11/19,19:23:34,05,08,1, 11.9,1,1, 0.036, 10512.138, 385.755, 52827.849 24/11/19,19:23:34,06,08,1, 11.9,1,1, 0.036, 10512.161, 385.741, 52827.833 24/11/19,19:23:34,07,08,1, 11.9,1,1, 0.036, 10512.166, 385.744, 52827.848 24/11/19,19:23:34,08,08,1, 11.9,1,1, 0.036, 10512.149, 385.767, 52827.857 24/11/19,19:23:34,09,08,1, 11.9,1,1, 0.036, 10512.146, 385.761, 52827.803 24/11/19,19:23:34,10,08,1, 11.9,1,1, 0.036, 10512.158, 385.746, 52827.808 24/11/19,19:23:34,11,08,1, 11.9,1,1, 0.036, 10512.166, 385.760, 52827.820 24/11/19,19:23:34,12,08,1, 11.9,1,1, 0.036, 10512.186, 385.759, 52827.870 24/11/19,19:23:34,13,08,1, 11.9,1,1, 0.036, 10512.178, 385.736, 52827.879 24/11/19,19:23:34,14,08,1, 11.9,1,1, 0.036, 10512.150, 385.742, 52827.859 24/11/19,19:23:34,15,08,1, 11.9,1,1, 0.036, 10512.159, 385.771, 52827.953 24/11/19,19:23:34,16,08,1, 11.9,1,1, 0.036, 10512.172, 385.750, 52827.926 24/11/19,19:23:34,17,08,1, 11.9,1,1, 0.036, 10512.176, 385.767, 52827.871 24/11/19,19:23:34,18,08,1, 11.9,1,1, 0.036, 10512.170, 385.743, 52827.919 24/11/19,19:23:34,19,08,1, 11.9,1,1, 0.036, 10512.148, 385.760, 52827.889 24/11/19,19:23:35,00,09,1, 11.9,1,1, 0.034, 10512.148, 385.760, 52827.889 24/11/19,19:23:35,01,09,1, 11.9,1,1, 0.034, 10512.188, 385.724, 52827.899 24/11/19,19:23:35,02,09,1, 11.9,1,1, 0.034, 10512.175, 385.739, 52827.857 24/11/19,19:23:35,03,09,1, 11.9,1,1, 0.034, 10512.144, 385.746, 52827.898 24/11/19,19:23:35,04,09,1, 11.9,1,1, 0.034, 10512.179, 385.764, 52827.907 24/11/19,19:23:35,05,09,1, 11.9,1,1, 0.034, 10512.178, 385.734, 52827.931 24/11/19,19:23:35,06,09,1, 11.9,1,1, 0.034, 10512.175, 385.731, 52827.902 24/11/19,19:23:35,07,09,1, 11.9,1,1, 0.034, 10512.174, 385.721, 52827.926 24/11/19,19:23:35,08,09,1, 11.9,1,1, 0.034, 10512.186, 385.737, 52827.951 24/11/19,19:23:35,09,09,1, 11.9,1,1, 0.034, 10512.208, 385.736, 52828.059 24/11/19,19:23:35,10,09,1, 11.9,1,1, 0.034, 10512.195, 385.725, 52827.893 24/11/19,19:23:35,11,09,1, 11.9,1,1, 0.034, 10512.156, 385.729, 52827.940 24/11/19,19:23:35,12,09,1, 11.9,1,1, 0.034, 10512.184, 385.758, 52827.930 24/11/19,19:23:35,13,09,1, 11.9,1,1, 0.034, 10512.224, 385.728, 52827.917 24/11/19,19:23:35,14,09,1, 11.9,1,1, 0.034, 10512.197, 385.725, 52827.967 24/11/19,19:23:35,15,09,1, 11.9,1,1, 0.034, 10512.177, 385.734, 52827.969 24/11/19,19:23:35,16,09,1, 11.9,1,1, 0.034, 10512.180, 385.738, 52827.955 24/11/19,19:23:35,17,09,1, 11.9,1,1, 0.034, 10512.202, 385.742, 52827.911 24/11/19,19:23:35,18,09,1, 11.9,1,1, 0.034, 10512.218, 385.721, 52827.964 24/11/19,19:23:35,19,09,1, 11.9,1,1, 0.034, 10512.209, 385.739, 52827.935 24/11/19,19:23:36,00,09,1, 11.9,1,1, 0.037, 10512.207, 385.739, 52827.935 24/11/19,19:23:36,01,09,1, 11.9,1,1, 0.037, 10512.181, 385.729, 52827.996 24/11/19,19:23:36,02,09,1, 11.9,1,1, 0.037, 10512.193, 385.723, 52827.964 24/11/19,19:23:36,03,09,1, 11.9,1,1, 0.037, 10512.203, 385.723, 52827.990 24/11/19,19:23:36,04,09,1, 11.9,1,1, 0.037, 10512.211, 385.757, 52827.970 24/11/19,19:23:36,05,09,1, 11.9,1,1, 0.037, 10512.206, 385.759, 52828.001 24/11/19,19:23:36,06,09,1, 11.9,1,1, 0.037, 10512.210, 385.726, 52828.004 24/11/19,19:23:36,07,09,1, 11.9,1,1, 0.037, 10512.210, 385.712, 52827.968 24/11/19,19:23:36,08,09,1, 11.9,1,1, 0.037, 10512.199, 385.721, 52828.021 24/11/19,19:23:36,09,09,1, 11.9,1,1, 0.037, 10512.218, 385.733, 52828.051 24/11/19,19:23:36,10,09,1, 11.9,1,1, 0.037, 10512.218, 385.725, 52828.038 24/11/19,19:23:36,11,09,1, 11.9,1,1, 0.037, 10512.205, 385.712, 52828.016 24/11/19,19:23:36,12,09,1, 11.9,1,1, 0.037, 10512.226, 385.729, 52828.039 24/11/19,19:23:36,13,09,1, 11.9,1,1, 0.037, 10512.247, 385.751, 52828.072 24/11/19,19:23:36,14,09,1, 11.9,1,1, 0.037, 10512.203, 385.722, 52827.996 24/11/19,19:23:36,15,09,1, 11.9,1,1, 0.037, 10512.221, 385.734, 52827.971 24/11/19,19:23:36,16,09,1, 11.9,1,1, 0.037, 10512.237, 385.734, 52828.044 24/11/19,19:23:36,17,09,1, 11.9,1,1, 0.037, 10512.240, 385.741, 52828.031 24/11/19,19:23:36,18,09,1, 11.9,1,1, 0.037, 10512.250, 385.723, 52828.079 24/11/19,19:23:36,19,09,1, 11.9,1,1, 0.037, 10512.230, 385.740, 52828.110 24/11/19,19:23:37,00,09,1, 11.9,1,1, 0.035, 10512.223, 385.740, 52828.110 24/11/19,19:23:37,01,09,1, 11.9,1,1, 0.035, 10512.206, 385.741, 52828.138 24/11/19,19:23:37,02,09,1, 11.9,1,1, 0.035, 10512.248, 385.723, 52828.020 24/11/19,19:23:37,03,09,1, 11.9,1,1, 0.035, 10512.244, 385.722, 52828.124 24/11/19,19:23:37,04,09,1, 11.9,1,1, 0.035, 10512.232, 385.717, 52828.100 24/11/19,19:23:37,05,09,1, 11.9,1,1, 0.035, 10512.246, 385.729, 52828.054 24/11/19,19:23:37,06,09,1, 11.9,1,1, 0.035, 10512.239, 385.720, 52828.085 24/11/19,19:23:37,07,09,1, 11.9,1,1, 0.035, 10512.221, 385.728, 52828.086 24/11/19,19:23:37,08,09,1, 11.9,1,1, 0.035, 10512.257, 385.727, 52828.098 24/11/19,19:23:37,09,09,1, 11.9,1,1, 0.035, 10512.245, 385.718, 52828.068 24/11/19,19:23:37,10,09,1, 11.9,1,1, 0.035, 10512.260, 385.741, 52828.161 24/11/19,19:23:37,11,09,1, 11.9,1,1, 0.035, 10512.272, 385.746, 52828.108 24/11/19,19:23:37,12,09,1, 11.9,1,1, 0.035, 10512.241, 385.738, 52828.133 24/11/19,19:23:37,13,09,1, 11.9,1,1, 0.035, 10512.258, 385.740, 52828.199 24/11/19,19:23:37,14,09,1, 11.9,1,1, 0.035, 10512.250, 385.730, 52828.172 24/11/19,19:23:37,15,09,1, 11.9,1,1, 0.035, 10512.270, 385.727, 52828.125 24/11/19,19:23:37,16,09,1, 11.9,1,1, 0.035, 10512.264, 385.708, 52828.149 24/11/19,19:23:37,17,09,1, 11.9,1,1, 0.035, 10512.283, 385.757, 52828.178 24/11/19,19:23:37,18,09,1, 11.9,1,1, 0.035, 10512.259, 385.745, 52828.140 24/11/19,19:23:37,19,09,1, 11.9,1,1, 0.035, 10512.265, 385.726, 52828.178 24/11/19,19:23:38,00,09,1, 11.9,1,1, 0.035, 10512.257, 385.726, 52828.178 24/11/19,19:23:38,01,09,1, 11.9,1,1, 0.035, 10512.273, 385.720, 52828.172 24/11/19,19:23:38,02,09,1, 11.9,1,1, 0.035, 10512.283, 385.725, 52828.215 24/11/19,19:23:38,03,09,1, 11.9,1,1, 0.035, 10512.300, 385.719, 52828.229 24/11/19,19:23:38,04,09,1, 11.9,1,1, 0.035, 10512.290, 385.732, 52828.187 24/11/19,19:23:38,05,09,1, 11.9,1,1, 0.035, 10512.275, 385.736, 52828.170 24/11/19,19:23:38,06,09,1, 11.9,1,1, 0.035, 10512.297, 385.714, 52828.188 24/11/19,19:23:38,07,09,1, 11.9,1,1, 0.035, 10512.307, 385.732, 52828.256 24/11/19,19:23:38,08,09,1, 11.9,1,1, 0.035, 10512.311, 385.726, 52828.218 24/11/19,19:23:38,09,09,1, 11.9,1,1, 0.035, 10512.289, 385.726, 52828.259 24/11/19,19:23:38,10,09,1, 11.9,1,1, 0.035, 10512.293, 385.744, 52828.233 24/11/19,19:23:38,11,09,1, 11.9,1,1, 0.035, 10512.294, 385.727, 52828.206 24/11/19,19:23:38,12,09,1, 11.9,1,1, 0.035, 10512.311, 385.721, 52828.230 24/11/19,19:23:38,13,09,1, 11.9,1,1, 0.035, 10512.300, 385.736, 52828.255 24/11/19,19:23:38,14,09,1, 11.9,1,1, 0.035, 10512.306, 385.712, 52828.209 24/11/19,19:23:38,15,09,1, 11.9,1,1, 0.035, 10512.300, 385.740, 52828.237 24/11/19,19:23:38,16,09,1, 11.9,1,1, 0.035, 10512.324, 385.729, 52828.272 24/11/19,19:23:38,17,09,1, 11.9,1,1, 0.035, 10512.331, 385.720, 52828.303 24/11/19,19:23:38,18,09,1, 11.9,1,1, 0.035, 10512.300, 385.720, 52828.246 24/11/19,19:23:38,19,09,1, 11.9,1,1, 0.035, 10512.336, 385.742, 52828.304 24/11/19,19:23:39,00,10,1, 11.9,1,1, 0.033, 10512.332, 385.742, 52828.304 24/11/19,19:23:39,01,10,1, 11.9,1,1, 0.033, 10512.345, 385.704, 52828.271 24/11/19,19:23:39,02,10,1, 11.9,1,1, 0.033, 10512.337, 385.723, 52828.321 24/11/19,19:23:39,03,10,1, 11.9,1,1, 0.033, 10512.328, 385.721, 52828.318 24/11/19,19:23:39,04,10,1, 11.9,1,1, 0.033, 10512.327, 385.701, 52828.348 24/11/19,19:23:39,05,10,1, 11.9,1,1, 0.033, 10512.297, 385.702, 52828.363 24/11/19,19:23:39,06,10,1, 11.9,1,1, 0.033, 10512.321, 385.711, 52828.283 24/11/19,19:23:39,07,10,1, 11.9,1,1, 0.033, 10512.320, 385.740, 52828.344 24/11/19,19:23:39,08,10,1, 11.9,1,1, 0.033, 10512.344, 385.712, 52828.377 24/11/19,19:23:39,09,10,1, 11.9,1,1, 0.033, 10512.312, 385.709, 52828.280 24/11/19,19:23:39,10,10,1, 11.9,1,1, 0.033, 10512.316, 385.713, 52828.371 24/11/19,19:23:39,11,10,1, 11.9,1,1, 0.033, 10512.331, 385.716, 52828.352 24/11/19,19:23:39,12,10,1, 11.9,1,1, 0.033, 10512.314, 385.688, 52828.339 24/11/19,19:23:39,13,10,1, 11.9,1,1, 0.033, 10512.324, 385.716, 52828.407 24/11/19,19:23:39,14,10,1, 11.9,1,1, 0.033, 10512.369, 385.724, 52828.362 24/11/19,19:23:39,15,10,1, 11.9,1,1, 0.033, 10512.336, 385.731, 52828.391 24/11/19,19:23:39,16,10,1, 11.9,1,1, 0.033, 10512.368, 385.709, 52828.384 24/11/19,19:23:39,17,10,1, 11.9,1,1, 0.033, 10512.360, 385.709, 52828.384 24/11/19,19:23:39,18,10,1, 11.9,1,1, 0.033, 10512.332, 385.706, 52828.423 24/11/19,19:23:39,19,10,1, 11.9,1,1, 0.033, 10512.364, 385.710, 52828.441 24/11/19,19:23:40,00,09,1, 11.9,1,1, 0.037, 10512.357, 385.710, 52828.441 24/11/19,19:23:40,01,09,1, 11.9,1,1, 0.037, 10512.333, 385.737, 52828.389 24/11/19,19:23:40,02,09,1, 11.9,1,1, 0.037, 10512.338, 385.723, 52828.400 24/11/19,19:23:40,03,09,1, 11.9,1,1, 0.037, 10512.358, 385.735, 52828.372 24/11/19,19:23:40,04,09,1, 11.9,1,1, 0.037, 10512.352, 385.721, 52828.483 24/11/19,19:23:40,05,09,1, 11.9,1,1, 0.037, 10512.359, 385.698, 52828.400 24/11/19,19:23:40,06,09,1, 11.9,1,1, 0.037, 10512.385, 385.728, 52828.460 24/11/19,19:23:40,07,09,1, 11.9,1,1, 0.037, 10512.369, 385.718, 52828.476 24/11/19,19:23:40,08,09,1, 11.9,1,1, 0.037, 10512.366, 385.719, 52828.476 24/11/19,19:23:40,09,09,1, 11.9,1,1, 0.037, 10512.359, 385.716, 52828.412 24/11/19,19:23:40,10,09,1, 11.9,1,1, 0.037, 10512.366, 385.712, 52828.480 24/11/19,19:23:40,11,09,1, 11.9,1,1, 0.037, 10512.383, 385.716, 52828.361 24/11/19,19:23:40,12,09,1, 11.9,1,1, 0.037, 10512.387, 385.729, 52828.428 24/11/19,19:23:40,13,09,1, 11.9,1,1, 0.037, 10512.378, 385.733, 52828.475 24/11/19,19:23:40,14,09,1, 11.9,1,1, 0.037, 10512.390, 385.709, 52828.493 24/11/19,19:23:40,15,09,1, 11.9,1,1, 0.037, 10512.397, 385.720, 52828.474 24/11/19,19:23:40,16,09,1, 11.9,1,1, 0.037, 10512.380, 385.724, 52828.503 24/11/19,19:23:40,17,09,1, 11.9,1,1, 0.037, 10512.401, 385.716, 52828.469 24/11/19,19:23:40,18,09,1, 11.9,1,1, 0.037, 10512.403, 385.696, 52828.481 24/11/19,19:23:40,19,09,1, 11.9,1,1, 0.037, 10512.378, 385.708, 52828.453 24/11/19,19:23:41,00,09,1, 11.8,1,1, 0.036, 10512.373, 385.708, 52828.453 24/11/19,19:23:41,01,09,1, 11.8,1,1, 0.036, 10512.399, 385.689, 52828.483 24/11/19,19:23:41,02,09,1, 11.8,1,1, 0.036, 10512.396, 385.696, 52828.512 24/11/19,19:23:41,03,09,1, 11.8,1,1, 0.036, 10512.394, 385.695, 52828.491 24/11/19,19:23:41,04,09,1, 11.8,1,1, 0.036, 10512.416, 385.676, 52828.459 24/11/19,19:23:41,05,09,1, 11.8,1,1, 0.036, 10512.416, 385.686, 52828.501 24/11/19,19:23:41,06,09,1, 11.8,1,1, 0.036, 10512.410, 385.701, 52828.488 24/11/19,19:23:41,07,09,1, 11.8,1,1, 0.036, 10512.391, 385.701, 52828.514 24/11/19,19:23:41,08,09,1, 11.8,1,1, 0.036, 10512.428, 385.700, 52828.511 24/11/19,19:23:41,09,09,1, 11.8,1,1, 0.036, 10512.409, 385.702, 52828.588 24/11/19,19:23:41,10,09,1, 11.8,1,1, 0.036, 10512.408, 385.735, 52828.542 24/11/19,19:23:41,11,09,1, 11.8,1,1, 0.036, 10512.438, 385.698, 52828.549 24/11/19,19:23:41,12,09,1, 11.8,1,1, 0.036, 10512.412, 385.702, 52828.582 24/11/19,19:23:41,13,09,1, 11.8,1,1, 0.036, 10512.427, 385.689, 52828.584 24/11/19,19:23:41,14,09,1, 11.8,1,1, 0.036, 10512.433, 385.697, 52828.602 24/11/19,19:23:41,15,09,1, 11.8,1,1, 0.036, 10512.425, 385.702, 52828.635 24/11/19,19:23:41,16,09,1, 11.8,1,1, 0.036, 10512.436, 385.727, 52828.561 24/11/19,19:23:41,17,09,1, 11.8,1,1, 0.036, 10512.450, 385.689, 52828.571 24/11/19,19:23:41,18,09,1, 11.8,1,1, 0.036, 10512.448, 385.689, 52828.574 24/11/19,19:23:41,19,09,1, 11.8,1,1, 0.036, 10512.458, 385.718, 52828.623 24/11/19,19:23:42,00,09,1, 12.0,1,1, 0.038, 10512.457, 385.718, 52828.623 24/11/19,19:23:42,01,09,1, 12.0,1,1, 0.038, 10512.439, 385.696, 52828.585 24/11/19,19:23:42,02,09,1, 12.0,1,1, 0.038, 10512.393, 385.716, 52828.879 24/11/19,19:23:42,03,09,1, 12.0,1,1, 0.038, 10512.485, 385.684, 52828.598 24/11/19,19:23:42,04,09,1, 12.0,1,1, 0.038, 10512.476, 385.688, 52828.616 24/11/19,19:23:42,05,09,1, 12.0,1,1, 0.038, 10512.461, 385.691, 52828.659 24/11/19,19:23:42,06,09,1, 12.0,1,1, 0.038, 10512.458, 385.681, 52828.600 24/11/19,19:23:42,07,09,1, 12.0,1,1, 0.038, 10512.458, 385.680, 52828.602 24/11/19,19:23:42,08,09,1, 12.0,1,1, 0.038, 10512.457, 385.687, 52828.660 24/11/19,19:23:42,09,09,1, 12.0,1,1, 0.038, 10512.450, 385.668, 52828.709 24/11/19,19:23:42,10,09,1, 12.0,1,1, 0.038, 10512.468, 385.664, 52828.567 24/11/19,19:23:42,11,09,1, 12.0,1,1, 0.038, 10512.432, 385.672, 52828.679 24/11/19,19:23:42,12,09,1, 12.0,1,1, 0.038, 10512.474, 385.668, 52828.667 24/11/19,19:23:42,13,09,1, 12.0,1,1, 0.038, 10512.455, 385.687, 52828.608 24/11/19,19:23:42,14,09,1, 12.0,1,1, 0.038, 10512.464, 385.691, 52828.690 24/11/19,19:23:42,15,09,1, 12.0,1,1, 0.038, 10512.452, 385.666, 52828.679 24/11/19,19:23:42,16,09,1, 12.0,1,1, 0.038, 10512.483, 385.683, 52828.662 24/11/19,19:23:42,17,09,1, 12.0,1,1, 0.038, 10512.480, 385.683, 52828.626 24/11/19,19:23:42,18,09,1, 12.0,1,1, 0.038, 10512.486, 385.672, 52828.642 24/11/19,19:23:42,19,09,1, 12.0,1,1, 0.038, 10512.503, 385.686, 52828.691 24/11/19,19:23:43,00,10,1, 11.9,1,1, 0.034, 10512.499, 385.686, 52828.691 24/11/19,19:23:43,01,10,1, 11.9,1,1, 0.034, 10512.500, 385.681, 52828.725 24/11/19,19:23:43,02,10,1, 11.9,1,1, 0.034, 10512.473, 385.699, 52828.734 24/11/19,19:23:43,03,10,1, 11.9,1,1, 0.034, 10512.478, 385.686, 52828.743 24/11/19,19:23:43,04,10,1, 11.9,1,1, 0.034, 10512.488, 385.691, 52828.680 24/11/19,19:23:43,05,10,1, 11.9,1,1, 0.034, 10512.467, 385.694, 52828.755 24/11/19,19:23:43,06,10,1, 11.9,1,1, 0.034, 10512.498, 385.679, 52828.757 24/11/19,19:23:43,07,10,1, 11.9,1,1, 0.034, 10512.501, 385.682, 52828.676 24/11/19,19:23:43,08,10,1, 11.9,1,1, 0.034, 10512.494, 385.678, 52828.770 24/11/19,19:23:43,09,10,1, 11.9,1,1, 0.034, 10512.495, 385.663, 52828.726 24/11/19,19:23:43,10,10,1, 11.9,1,1, 0.034, 10512.480, 385.677, 52828.711 24/11/19,19:23:43,11,10,1, 11.9,1,1, 0.034, 10512.501, 385.683, 52828.781 24/11/19,19:23:43,12,10,1, 11.9,1,1, 0.034, 10512.498, 385.687, 52828.818 24/11/19,19:23:43,13,10,1, 11.9,1,1, 0.034, 10512.511, 385.678, 52828.753 24/11/19,19:23:43,14,10,1, 11.9,1,1, 0.034, 10512.505, 385.698, 52828.820 24/11/19,19:23:43,15,10,1, 11.9,1,1, 0.034, 10512.517, 385.675, 52828.774 24/11/19,19:23:43,16,10,1, 11.9,1,1, 0.034, 10512.510, 385.675, 52828.807 24/11/19,19:23:43,17,10,1, 11.9,1,1, 0.034, 10512.522, 385.681, 52828.725 24/11/19,19:23:43,18,10,1, 11.9,1,1, 0.034, 10512.510, 385.673, 52828.840 24/11/19,19:23:43,19,10,1, 11.9,1,1, 0.034, 10512.533, 385.700, 52828.761 24/11/19,19:23:44,00,10,1, 11.9,1,1, 0.037, 10512.532, 385.700, 52828.761 24/11/19,19:23:44,01,10,1, 11.9,1,1, 0.037, 10512.521, 385.685, 52828.783 24/11/19,19:23:44,02,10,1, 11.9,1,1, 0.037, 10512.527, 385.681, 52828.820 24/11/19,19:23:44,03,10,1, 11.9,1,1, 0.037, 10512.530, 385.692, 52828.813 24/11/19,19:23:44,04,10,1, 11.9,1,1, 0.037, 10512.512, 385.671, 52828.793 24/11/19,19:23:44,05,10,1, 11.9,1,1, 0.037, 10512.533, 385.650, 52828.854 24/11/19,19:23:44,06,10,1, 11.9,1,1, 0.037, 10512.557, 385.675, 52828.844 24/11/19,19:23:44,07,10,1, 11.9,1,1, 0.037, 10512.532, 385.677, 52828.824 24/11/19,19:23:44,08,10,1, 11.9,1,1, 0.037, 10512.546, 385.657, 52828.869 24/11/19,19:23:44,09,10,1, 11.9,1,1, 0.037, 10512.534, 385.678, 52828.857 24/11/19,19:23:44,10,10,1, 11.9,1,1, 0.037, 10512.558, 385.668, 52828.864 24/11/19,19:23:44,11,10,1, 11.9,1,1, 0.037, 10512.553, 385.673, 52828.890 24/11/19,19:23:44,12,10,1, 11.9,1,1, 0.037, 10512.566, 385.670, 52828.788 24/11/19,19:23:44,13,10,1, 11.9,1,1, 0.037, 10512.542, 385.686, 52828.843 24/11/19,19:23:44,14,10,1, 11.9,1,1, 0.037, 10512.564, 385.657, 52828.844 24/11/19,19:23:44,15,10,1, 11.9,1,1, 0.037, 10512.564, 385.691, 52828.910 24/11/19,19:23:44,16,10,1, 11.9,1,1, 0.037, 10512.551, 385.663, 52828.949 24/11/19,19:23:44,17,10,1, 11.9,1,1, 0.037, 10512.547, 385.661, 52828.921 24/11/19,19:23:44,18,10,1, 11.9,1,1, 0.037, 10512.559, 385.680, 52828.974 24/11/19,19:23:44,19,10,1, 11.9,1,1, 0.037, 10512.569, 385.683, 52828.976 24/11/19,19:23:45,00,09,1, 11.8,1,1, 0.039, 10512.565, 385.683, 52828.976 24/11/19,19:23:45,01,09,1, 11.8,1,1, 0.039, 10512.552, 385.680, 52828.907 24/11/19,19:23:45,02,09,1, 11.8,1,1, 0.039, 10512.593, 385.685, 52828.913 24/11/19,19:23:45,03,09,1, 11.8,1,1, 0.039, 10512.579, 385.664, 52828.910 24/11/19,19:23:45,04,09,1, 11.8,1,1, 0.039, 10512.571, 385.672, 52828.883 24/11/19,19:23:45,05,09,1, 11.8,1,1, 0.039, 10512.586, 385.672, 52828.912 24/11/19,19:23:45,06,09,1, 11.8,1,1, 0.039, 10512.596, 385.679, 52828.920 24/11/19,19:23:45,07,09,1, 11.8,1,1, 0.039, 10512.618, 385.669, 52829.005 24/11/19,19:23:45,08,09,1, 11.8,1,1, 0.039, 10512.593, 385.675, 52829.006 24/11/19,19:23:45,09,09,1, 11.8,1,1, 0.039, 10512.590, 385.668, 52828.889 24/11/19,19:23:45,10,09,1, 11.8,1,1, 0.039, 10512.600, 385.663, 52828.984 24/11/19,19:23:45,11,09,1, 11.8,1,1, 0.039, 10512.615, 385.651, 52828.954 24/11/19,19:23:45,12,09,1, 11.8,1,1, 0.039, 10512.581, 385.672, 52828.958 24/11/19,19:23:45,13,09,1, 11.8,1,1, 0.039, 10512.613, 385.670, 52828.963 24/11/19,19:23:45,14,09,1, 11.8,1,1, 0.039, 10512.636, 385.644, 52828.984 24/11/19,19:23:45,15,09,1, 11.8,1,1, 0.039, 10512.613, 385.659, 52829.001 24/11/19,19:23:45,16,09,1, 11.8,1,1, 0.039, 10512.627, 385.660, 52828.992 24/11/19,19:23:45,17,09,1, 11.8,1,1, 0.039, 10512.608, 385.660, 52828.972 24/11/19,19:23:45,18,09,1, 11.8,1,1, 0.039, 10512.605, 385.649, 52829.015 24/11/19,19:23:45,19,09,1, 11.8,1,1, 0.039, 10512.643, 385.669, 52828.955 24/11/19,19:23:46,00,10,1, 11.9,1,1, 0.037, 10512.640, 385.669, 52828.955 24/11/19,19:23:46,01,10,1, 11.9,1,1, 0.037, 10512.636, 385.671, 52829.046 24/11/19,19:23:46,02,10,1, 11.9,1,1, 0.037, 10512.626, 385.672, 52829.002 24/11/19,19:23:46,03,10,1, 11.9,1,1, 0.037, 10512.630, 385.660, 52829.038 24/11/19,19:23:46,04,10,1, 11.9,1,1, 0.037, 10512.633, 385.651, 52829.063 24/11/19,19:23:46,05,10,1, 11.9,1,1, 0.037, 10512.621, 385.644, 52828.984 24/11/19,19:23:46,06,10,1, 11.9,1,1, 0.037, 10512.648, 385.674, 52829.029 24/11/19,19:23:46,07,10,1, 11.9,1,1, 0.037, 10512.636, 385.668, 52829.045 24/11/19,19:23:46,08,10,1, 11.9,1,1, 0.037, 10512.628, 385.666, 52829.061 24/11/19,19:23:46,09,10,1, 11.9,1,1, 0.037, 10512.628, 385.656, 52829.019 24/11/19,19:23:46,10,10,1, 11.9,1,1, 0.037, 10512.633, 385.672, 52829.089 24/11/19,19:23:46,11,10,1, 11.9,1,1, 0.037, 10512.671, 385.641, 52829.059 24/11/19,19:23:46,12,10,1, 11.9,1,1, 0.037, 10512.650, 385.665, 52829.088 24/11/19,19:23:46,13,10,1, 11.9,1,1, 0.037, 10512.643, 385.654, 52829.120 24/11/19,19:23:46,14,10,1, 11.9,1,1, 0.037, 10512.667, 385.670, 52829.044 24/11/19,19:23:46,15,10,1, 11.9,1,1, 0.037, 10512.673, 385.650, 52829.076 24/11/19,19:23:46,16,10,1, 11.9,1,1, 0.037, 10512.675, 385.648, 52829.177 24/11/19,19:23:46,17,10,1, 11.9,1,1, 0.037, 10512.673, 385.645, 52829.001 24/11/19,19:23:46,18,10,1, 11.9,1,1, 0.037, 10512.665, 385.639, 52829.064 24/11/19,19:23:46,19,10,1, 11.9,1,1, 0.037, 10512.650, 385.649, 52829.107 24/11/19,19:23:47,00,10,1, 11.9,1,1, 0.038, 10512.649, 385.649, 52829.107 24/11/19,19:23:47,01,10,1, 11.9,1,1, 0.038, 10512.656, 385.668, 52829.184 24/11/19,19:23:47,02,10,1, 11.9,1,1, 0.038, 10512.686, 385.642, 52829.142 24/11/19,19:23:47,03,10,1, 11.9,1,1, 0.038, 10512.699, 385.646, 52829.236 24/11/19,19:23:47,04,10,1, 11.9,1,1, 0.038, 10512.670, 385.651, 52829.168 24/11/19,19:23:47,05,10,1, 11.9,1,1, 0.038, 10512.685, 385.662, 52829.221 24/11/19,19:23:47,06,10,1, 11.9,1,1, 0.038, 10512.673, 385.649, 52829.216 24/11/19,19:23:47,07,10,1, 11.9,1,1, 0.038, 10512.678, 385.648, 52829.189 24/11/19,19:23:47,08,10,1, 11.9,1,1, 0.038, 10512.680, 385.635, 52829.186 24/11/19,19:23:47,09,10,1, 11.9,1,1, 0.038, 10512.695, 385.634, 52829.175 24/11/19,19:23:47,10,10,1, 11.9,1,1, 0.038, 10512.704, 385.631, 52829.195 24/11/19,19:23:47,11,10,1, 11.9,1,1, 0.038, 10512.681, 385.633, 52829.209 24/11/19,19:23:47,12,10,1, 11.9,1,1, 0.038, 10512.707, 385.628, 52829.150 24/11/19,19:23:47,13,10,1, 11.9,1,1, 0.038, 10512.709, 385.643, 52829.172 24/11/19,19:23:47,14,10,1, 11.9,1,1, 0.038, 10512.713, 385.637, 52829.188 24/11/19,19:23:47,15,10,1, 11.9,1,1, 0.038, 10512.722, 385.617, 52829.208 24/11/19,19:23:47,16,10,1, 11.9,1,1, 0.038, 10512.717, 385.629, 52829.221 24/11/19,19:23:47,17,10,1, 11.9,1,1, 0.038, 10512.732, 385.627, 52829.194 24/11/19,19:23:47,18,10,1, 11.9,1,1, 0.038, 10512.727, 385.648, 52829.193 24/11/19,19:23:47,19,10,1, 11.9,1,1, 0.038, 10512.744, 385.628, 52829.187 24/11/19,19:23:48,00,09,1, 11.9,1,1, 0.036, 10512.741, 385.628, 52829.187 24/11/19,19:23:48,01,09,1, 11.9,1,1, 0.036, 10512.722, 385.651, 52829.221 24/11/19,19:23:48,02,09,1, 11.9,1,1, 0.036, 10512.716, 385.635, 52829.307 24/11/19,19:23:48,03,09,1, 11.9,1,1, 0.036, 10512.718, 385.624, 52829.236 24/11/19,19:23:48,04,09,1, 11.9,1,1, 0.036, 10512.733, 385.630, 52829.243 24/11/19,19:23:48,05,09,1, 11.9,1,1, 0.036, 10512.737, 385.626, 52829.259 24/11/19,19:23:48,06,09,1, 11.9,1,1, 0.036, 10512.728, 385.627, 52829.265 24/11/19,19:23:48,07,09,1, 11.9,1,1, 0.036, 10512.712, 385.621, 52829.250 24/11/19,19:23:48,08,09,1, 11.9,1,1, 0.036, 10512.727, 385.625, 52829.256 24/11/19,19:23:48,09,09,1, 11.9,1,1, 0.036, 10512.734, 385.616, 52829.255 24/11/19,19:23:48,10,09,1, 11.9,1,1, 0.036, 10512.727, 385.598, 52829.209 24/11/19,19:23:48,11,09,1, 11.9,1,1, 0.036, 10512.755, 385.619, 52829.309 24/11/19,19:23:48,12,09,1, 11.9,1,1, 0.036, 10512.747, 385.634, 52829.233 24/11/19,19:23:48,13,09,1, 11.9,1,1, 0.036, 10512.730, 385.624, 52829.289 24/11/19,19:23:48,14,09,1, 11.9,1,1, 0.036, 10512.764, 385.611, 52829.278 24/11/19,19:23:48,15,09,1, 11.9,1,1, 0.036, 10512.779, 385.616, 52829.342 24/11/19,19:23:48,16,09,1, 11.9,1,1, 0.036, 10512.751, 385.605, 52829.265 24/11/19,19:23:48,17,09,1, 11.9,1,1, 0.036, 10512.751, 385.625, 52829.290 24/11/19,19:23:48,18,09,1, 11.9,1,1, 0.036, 10512.755, 385.631, 52829.315 24/11/19,19:23:48,19,09,1, 11.9,1,1, 0.036, 10512.751, 385.628, 52829.361 24/11/19,19:23:49,00,10,1, 11.9,1,1, 0.034, 10512.749, 385.628, 52829.361 24/11/19,19:23:49,01,10,1, 11.9,1,1, 0.034, 10512.767, 385.623, 52829.361 24/11/19,19:23:49,02,10,1, 11.9,1,1, 0.034, 10512.784, 385.617, 52829.313 24/11/19,19:23:49,03,10,1, 11.9,1,1, 0.034, 10512.758, 385.607, 52829.331 24/11/19,19:23:49,04,10,1, 11.9,1,1, 0.034, 10512.773, 385.583, 52829.351 24/11/19,19:23:49,05,10,1, 11.9,1,1, 0.034, 10512.800, 385.634, 52829.373 24/11/19,19:23:49,06,10,1, 11.9,1,1, 0.034, 10512.806, 385.603, 52829.335 24/11/19,19:23:49,07,10,1, 11.9,1,1, 0.034, 10512.797, 385.606, 52829.339 24/11/19,19:23:49,08,10,1, 11.9,1,1, 0.034, 10512.816, 385.618, 52829.380 24/11/19,19:23:49,09,10,1, 11.9,1,1, 0.034, 10512.766, 385.613, 52829.441 24/11/19,19:23:49,10,10,1, 11.9,1,1, 0.034, 10512.791, 385.582, 52829.346 24/11/19,19:23:49,11,10,1, 11.9,1,1, 0.034, 10512.806, 385.598, 52829.351 24/11/19,19:23:49,12,10,1, 11.9,1,1, 0.034, 10512.798, 385.608, 52829.401 24/11/19,19:23:49,13,10,1, 11.9,1,1, 0.034, 10512.813, 385.609, 52829.400 24/11/19,19:23:49,14,10,1, 11.9,1,1, 0.034, 10512.813, 385.617, 52829.408 24/11/19,19:23:49,15,10,1, 11.9,1,1, 0.034, 10512.810, 385.604, 52829.376 24/11/19,19:23:49,16,10,1, 11.9,1,1, 0.034, 10512.802, 385.606, 52829.434 24/11/19,19:23:49,17,10,1, 11.9,1,1, 0.034, 10512.809, 385.596, 52829.334 24/11/19,19:23:49,18,10,1, 11.9,1,1, 0.034, 10512.814, 385.593, 52829.408 24/11/19,19:23:49,19,10,1, 11.9,1,1, 0.034, 10512.825, 385.613, 52829.408 24/11/19,19:23:50,00,09,1, 11.8,1,1, 0.035, 10512.824, 385.613, 52829.408 24/11/19,19:23:50,01,09,1, 11.8,1,1, 0.035, 10512.807, 385.595, 52829.367 24/11/19,19:23:50,02,09,1, 11.8,1,1, 0.035, 10512.828, 385.617, 52829.422 24/11/19,19:23:50,03,09,1, 11.8,1,1, 0.035, 10512.817, 385.615, 52829.437 24/11/19,19:23:50,04,09,1, 11.8,1,1, 0.035, 10512.821, 385.633, 52829.420 24/11/19,19:23:50,05,09,1, 11.8,1,1, 0.035, 10512.821, 385.648, 52829.603 24/11/19,19:23:50,06,09,1, 11.8,1,1, 0.035, 10512.802, 385.621, 52829.500 24/11/19,19:23:50,07,09,1, 11.8,1,1, 0.035, 10512.835, 385.620, 52829.502 24/11/19,19:23:50,08,09,1, 11.8,1,1, 0.035, 10512.840, 385.613, 52829.535 24/11/19,19:23:50,09,09,1, 11.8,1,1, 0.035, 10512.843, 385.607, 52829.453 24/11/19,19:23:50,10,09,1, 11.8,1,1, 0.035, 10512.825, 385.622, 52829.498 24/11/19,19:23:50,11,09,1, 11.8,1,1, 0.035, 10512.844, 385.613, 52829.494 24/11/19,19:23:50,12,09,1, 11.8,1,1, 0.035, 10512.826, 385.616, 52829.492 24/11/19,19:23:50,13,09,1, 11.8,1,1, 0.035, 10512.816, 385.607, 52829.302 24/11/19,19:23:50,14,09,1, 11.8,1,1, 0.035, 10512.831, 385.616, 52829.634 24/11/19,19:23:50,15,09,1, 11.8,1,1, 0.035, 10512.868, 385.611, 52829.533 24/11/19,19:23:50,16,09,1, 11.8,1,1, 0.035, 10512.836, 385.607, 52829.514 24/11/19,19:23:50,17,09,1, 11.8,1,1, 0.035, 10512.847, 385.611, 52829.522 24/11/19,19:23:50,18,09,1, 11.8,1,1, 0.035, 10512.863, 385.614, 52829.513 24/11/19,19:23:50,19,09,1, 11.8,1,1, 0.035, 10512.838, 385.603, 52829.542 24/11/19,19:23:51,00,10,1, 12.0,1,1, 0.041, 10512.832, 385.603, 52829.542 24/11/19,19:23:51,01,10,1, 12.0,1,1, 0.041, 10512.875, 385.590, 52829.569 24/11/19,19:23:51,02,10,1, 12.0,1,1, 0.041, 10512.872, 385.612, 52829.515 24/11/19,19:23:51,03,10,1, 12.0,1,1, 0.041, 10512.886, 385.599, 52829.524 24/11/19,19:23:51,04,10,1, 12.0,1,1, 0.041, 10512.868, 385.604, 52829.551 24/11/19,19:23:51,05,10,1, 12.0,1,1, 0.041, 10512.886, 385.613, 52829.558 24/11/19,19:23:51,06,10,1, 12.0,1,1, 0.041, 10512.894, 385.594, 52829.580 24/11/19,19:23:51,07,10,1, 12.0,1,1, 0.041, 10512.872, 385.593, 52829.614 24/11/19,19:23:51,08,10,1, 12.0,1,1, 0.041, 10512.871, 385.589, 52829.528 24/11/19,19:23:51,09,10,1, 12.0,1,1, 0.041, 10512.887, 385.609, 52829.600 24/11/19,19:23:51,10,10,1, 12.0,1,1, 0.041, 10512.886, 385.603, 52829.603 24/11/19,19:23:51,11,10,1, 12.0,1,1, 0.041, 10512.908, 385.596, 52829.577 24/11/19,19:23:51,12,10,1, 12.0,1,1, 0.041, 10512.897, 385.590, 52829.626 24/11/19,19:23:51,13,10,1, 12.0,1,1, 0.041, 10512.907, 385.611, 52829.698 24/11/19,19:23:51,14,10,1, 12.0,1,1, 0.041, 10512.888, 385.620, 52829.649 24/11/19,19:23:51,15,10,1, 12.0,1,1, 0.041, 10512.917, 385.594, 52829.643 24/11/19,19:23:51,16,10,1, 12.0,1,1, 0.041, 10512.890, 385.605, 52829.590 24/11/19,19:23:51,17,10,1, 12.0,1,1, 0.041, 10512.913, 385.569, 52829.620 24/11/19,19:23:51,18,10,1, 12.0,1,1, 0.041, 10512.907, 385.581, 52829.619 24/11/19,19:23:51,19,10,1, 12.0,1,1, 0.041, 10512.908, 385.593, 52829.657 24/11/19,19:23:52,00,09,1, 11.9,1,1, 0.035, 10512.908, 385.593, 52829.657 24/11/19,19:23:52,01,09,1, 11.9,1,1, 0.035, 10512.911, 385.593, 52829.648 24/11/19,19:23:52,02,09,1, 11.9,1,1, 0.035, 10512.926, 385.591, 52829.713 24/11/19,19:23:52,03,09,1, 11.9,1,1, 0.035, 10512.924, 385.589, 52829.637 24/11/19,19:23:52,04,09,1, 11.9,1,1, 0.035, 10512.931, 385.585, 52829.644 24/11/19,19:23:52,05,09,1, 11.9,1,1, 0.035, 10512.920, 385.577, 52829.720 24/11/19,19:23:52,06,09,1, 11.9,1,1, 0.035, 10512.925, 385.562, 52829.670 24/11/19,19:23:52,07,09,1, 11.9,1,1, 0.035, 10512.931, 385.571, 52829.628 24/11/19,19:23:52,08,09,1, 11.9,1,1, 0.035, 10512.945, 385.597, 52829.710 24/11/19,19:23:52,09,09,1, 11.9,1,1, 0.035, 10512.922, 385.581, 52829.757 24/11/19,19:23:52,10,09,1, 11.9,1,1, 0.035, 10512.920, 385.560, 52829.662 24/11/19,19:23:52,11,09,1, 11.9,1,1, 0.035, 10512.952, 385.579, 52829.727 24/11/19,19:23:52,12,09,1, 11.9,1,1, 0.035, 10512.951, 385.558, 52829.691 24/11/19,19:23:52,13,09,1, 11.9,1,1, 0.035, 10512.967, 385.568, 52829.752 24/11/19,19:23:52,14,09,1, 11.9,1,1, 0.035, 10512.962, 385.558, 52829.747 24/11/19,19:23:52,15,09,1, 11.9,1,1, 0.035, 10512.956, 385.558, 52829.724 24/11/19,19:23:52,16,09,1, 11.9,1,1, 0.035, 10512.942, 385.534, 52829.700 24/11/19,19:23:52,17,09,1, 11.9,1,1, 0.035, 10512.968, 385.576, 52829.777 24/11/19,19:23:52,18,09,1, 11.9,1,1, 0.035, 10512.968, 385.565, 52829.698 24/11/19,19:23:52,19,09,1, 11.9,1,1, 0.035, 10512.982, 385.542, 52829.760 24/11/19,19:23:53,00,09,1, 11.8,1,1, 0.037, 10512.974, 385.542, 52829.760 24/11/19,19:23:53,01,09,1, 11.8,1,1, 0.037, 10512.974, 385.541, 52829.804 24/11/19,19:23:53,02,09,1, 11.8,1,1, 0.037, 10512.980, 385.579, 52829.747 24/11/19,19:23:53,03,09,1, 11.8,1,1, 0.037, 10512.989, 385.557, 52829.880 24/11/19,19:23:53,04,09,1, 11.8,1,1, 0.037, 10512.964, 385.546, 52829.812 24/11/19,19:23:53,05,09,1, 11.8,1,1, 0.037, 10512.977, 385.568, 52829.770 24/11/19,19:23:53,06,09,1, 11.8,1,1, 0.037, 10512.987, 385.554, 52829.782 24/11/19,19:23:53,07,09,1, 11.8,1,1, 0.037, 10513.002, 385.552, 52829.715 24/11/19,19:23:53,08,09,1, 11.8,1,1, 0.037, 10512.997, 385.545, 52829.786 24/11/19,19:23:53,09,09,1, 11.8,1,1, 0.037, 10512.992, 385.542, 52829.824 24/11/19,19:23:53,10,09,1, 11.8,1,1, 0.037, 10513.002, 385.529, 52829.769 24/11/19,19:23:53,11,09,1, 11.8,1,1, 0.037, 10512.988, 385.536, 52829.818 24/11/19,19:23:53,12,09,1, 11.8,1,1, 0.037, 10513.008, 385.558, 52829.828 24/11/19,19:23:53,13,09,1, 11.8,1,1, 0.037, 10513.006, 385.545, 52829.788 24/11/19,19:23:53,14,09,1, 11.8,1,1, 0.037, 10513.024, 385.544, 52829.835 24/11/19,19:23:53,15,09,1, 11.8,1,1, 0.037, 10513.022, 385.566, 52829.870 24/11/19,19:23:53,16,09,1, 11.8,1,1, 0.037, 10513.022, 385.572, 52829.782 24/11/19,19:23:53,17,09,1, 11.8,1,1, 0.037, 10513.005, 385.564, 52829.845 24/11/19,19:23:53,18,09,1, 11.8,1,1, 0.037, 10513.032, 385.545, 52829.865 24/11/19,19:23:53,19,09,1, 11.8,1,1, 0.037, 10513.019, 385.579, 52829.902 24/11/19,19:23:54,00,09,1, 11.9,1,1, 0.037, 10513.016, 385.579, 52829.902 24/11/19,19:23:54,01,09,1, 11.9,1,1, 0.037, 10513.011, 385.549, 52829.920 24/11/19,19:23:54,02,09,1, 11.9,1,1, 0.037, 10513.019, 385.550, 52829.903 24/11/19,19:23:54,03,09,1, 11.9,1,1, 0.037, 10513.025, 385.517, 52829.806 24/11/19,19:23:54,04,09,1, 11.9,1,1, 0.037, 10513.010, 385.540, 52829.905 24/11/19,19:23:54,05,09,1, 11.9,1,1, 0.037, 10513.033, 385.547, 52829.850 24/11/19,19:23:54,06,09,1, 11.9,1,1, 0.037, 10513.026, 385.536, 52829.855 24/11/19,19:23:54,07,09,1, 11.9,1,1, 0.037, 10513.026, 385.544, 52829.831 24/11/19,19:23:54,08,09,1, 11.9,1,1, 0.037, 10513.039, 385.518, 52829.868 24/11/19,19:23:54,09,09,1, 11.9,1,1, 0.037, 10513.007, 385.529, 52829.860 24/11/19,19:23:54,10,09,1, 11.9,1,1, 0.037, 10513.019, 385.518, 52829.860 24/11/19,19:23:54,11,09,1, 11.9,1,1, 0.037, 10513.033, 385.530, 52829.889 24/11/19,19:23:54,12,09,1, 11.9,1,1, 0.037, 10513.035, 385.524, 52829.934 24/11/19,19:23:54,13,09,1, 11.9,1,1, 0.037, 10513.043, 385.513, 52829.929 24/11/19,19:23:54,14,09,1, 11.9,1,1, 0.037, 10513.034, 385.527, 52829.934 24/11/19,19:23:54,15,09,1, 11.9,1,1, 0.037, 10513.040, 385.529, 52829.988 24/11/19,19:23:54,16,09,1, 11.9,1,1, 0.037, 10513.036, 385.535, 52829.923 24/11/19,19:23:54,17,09,1, 11.9,1,1, 0.037, 10513.032, 385.526, 52829.895 24/11/19,19:23:54,18,09,1, 11.9,1,1, 0.037, 10513.081, 385.531, 52829.901 24/11/19,19:23:54,19,09,1, 11.9,1,1, 0.037, 10513.057, 385.515, 52829.971 24/11/19,19:23:55,00,10,1, 11.9,1,1, 0.039, 10513.049, 385.515, 52829.971 24/11/19,19:23:55,01,10,1, 11.9,1,1, 0.039, 10513.074, 385.500, 52829.970 24/11/19,19:23:55,02,10,1, 11.9,1,1, 0.039, 10513.069, 385.522, 52829.957 24/11/19,19:23:55,03,10,1, 11.9,1,1, 0.039, 10513.070, 385.537, 52829.978 24/11/19,19:23:55,04,10,1, 11.9,1,1, 0.039, 10513.061, 385.538, 52829.974 24/11/19,19:23:55,05,10,1, 11.9,1,1, 0.039, 10513.091, 385.542, 52829.977 24/11/19,19:23:55,06,10,1, 11.9,1,1, 0.039, 10513.077, 385.500, 52829.967 24/11/19,19:23:55,07,10,1, 11.9,1,1, 0.039, 10513.051, 385.513, 52830.018 24/11/19,19:23:55,08,10,1, 11.9,1,1, 0.039, 10513.060, 385.494, 52829.967 24/11/19,19:23:55,09,10,1, 11.9,1,1, 0.039, 10513.066, 385.512, 52830.046 24/11/19,19:23:55,10,10,1, 11.9,1,1, 0.039, 10513.072, 385.509, 52829.944 24/11/19,19:23:55,11,10,1, 11.9,1,1, 0.039, 10513.073, 385.517, 52830.026 24/11/19,19:23:55,12,10,1, 11.9,1,1, 0.039, 10513.091, 385.527, 52829.978 24/11/19,19:23:55,13,10,1, 11.9,1,1, 0.039, 10513.098, 385.506, 52830.052 24/11/19,19:23:55,14,10,1, 11.9,1,1, 0.039, 10513.108, 385.536, 52830.045 24/11/19,19:23:55,15,10,1, 11.9,1,1, 0.039, 10513.120, 385.513, 52830.052 24/11/19,19:23:55,16,10,1, 11.9,1,1, 0.039, 10513.097, 385.513, 52830.003 24/11/19,19:23:55,17,10,1, 11.9,1,1, 0.039, 10513.119, 385.507, 52830.027 24/11/19,19:23:55,18,10,1, 11.9,1,1, 0.039, 10513.125, 385.498, 52830.040 24/11/19,19:23:55,19,10,1, 11.9,1,1, 0.039, 10513.127, 385.519, 52830.093 24/11/19,19:23:56,00,09,1, 11.9,1,1, 0.039, 10513.124, 385.519, 52830.093 24/11/19,19:23:56,01,09,1, 11.9,1,1, 0.039, 10513.118, 385.536, 52830.131 24/11/19,19:23:56,02,09,1, 11.9,1,1, 0.039, 10513.131, 385.519, 52830.110 24/11/19,19:23:56,03,09,1, 11.9,1,1, 0.039, 10513.137, 385.522, 52830.035 24/11/19,19:23:56,04,09,1, 11.9,1,1, 0.039, 10513.139, 385.465, 52830.087 24/11/19,19:23:56,05,09,1, 11.9,1,1, 0.039, 10513.125, 385.499, 52830.126 24/11/19,19:23:56,06,09,1, 11.9,1,1, 0.039, 10513.138, 385.492, 52830.131 24/11/19,19:23:56,07,09,1, 11.9,1,1, 0.039, 10513.141, 385.471, 52830.142 24/11/19,19:23:56,08,09,1, 11.9,1,1, 0.039, 10513.131, 385.470, 52830.160 24/11/19,19:23:56,09,09,1, 11.9,1,1, 0.039, 10513.140, 385.494, 52830.141 24/11/19,19:23:56,10,09,1, 11.9,1,1, 0.039, 10513.149, 385.474, 52830.093 24/11/19,19:23:56,11,09,1, 11.9,1,1, 0.039, 10513.168, 385.485, 52830.148 24/11/19,19:23:56,12,09,1, 11.9,1,1, 0.039, 10513.138, 385.503, 52830.149 24/11/19,19:23:56,13,09,1, 11.9,1,1, 0.039, 10513.154, 385.479, 52830.104 24/11/19,19:23:56,14,09,1, 11.9,1,1, 0.039, 10513.160, 385.491, 52830.089 24/11/19,19:23:56,15,09,1, 11.9,1,1, 0.039, 10513.143, 385.484, 52830.179 24/11/19,19:23:56,16,09,1, 11.9,1,1, 0.039, 10513.160, 385.483, 52830.201 24/11/19,19:23:56,17,09,1, 11.9,1,1, 0.039, 10513.167, 385.485, 52830.164 24/11/19,19:23:56,18,09,1, 11.9,1,1, 0.039, 10513.152, 385.471, 52830.199 24/11/19,19:23:56,19,09,1, 11.9,1,1, 0.039, 10513.174, 385.476, 52830.204 24/11/19,19:23:57,00,09,1, 11.9,1,1, 0.034, 10513.166, 385.476, 52830.204 24/11/19,19:23:57,01,09,1, 11.9,1,1, 0.034, 10513.192, 385.480, 52830.189 24/11/19,19:23:57,02,09,1, 11.9,1,1, 0.034, 10513.173, 385.513, 52830.337 24/11/19,19:23:57,03,09,1, 11.9,1,1, 0.034, 10513.203, 385.520, 52830.401 24/11/19,19:23:57,04,09,1, 11.9,1,1, 0.034, 10513.196, 385.514, 52830.415 24/11/19,19:23:57,05,09,1, 11.9,1,1, 0.034, 10513.178, 385.534, 52830.410 24/11/19,19:23:57,06,09,1, 11.9,1,1, 0.034, 10513.202, 385.512, 52830.401 24/11/19,19:23:57,07,09,1, 11.9,1,1, 0.034, 10513.191, 385.523, 52830.432 24/11/19,19:23:57,08,09,1, 11.9,1,1, 0.034, 10513.211, 385.515, 52830.393 24/11/19,19:23:57,09,09,1, 11.9,1,1, 0.034, 10513.207, 385.489, 52830.393 24/11/19,19:23:57,10,09,1, 11.9,1,1, 0.034, 10513.214, 385.521, 52830.398 24/11/19,19:23:57,11,09,1, 11.9,1,1, 0.034, 10513.198, 385.503, 52830.448 24/11/19,19:23:57,12,09,1, 11.9,1,1, 0.034, 10513.209, 385.493, 52830.367 24/11/19,19:23:57,13,09,1, 11.9,1,1, 0.034, 10513.200, 385.509, 52830.407 24/11/19,19:23:57,14,09,1, 11.9,1,1, 0.034, 10513.212, 385.510, 52830.434 24/11/19,19:23:57,15,09,1, 11.9,1,1, 0.034, 10513.217, 385.510, 52830.513 24/11/19,19:23:57,16,09,1, 11.9,1,1, 0.034, 10513.221, 385.495, 52830.497 24/11/19,19:23:57,17,09,1, 11.9,1,1, 0.034, 10513.233, 385.502, 52830.474 24/11/19,19:23:57,18,09,1, 11.9,1,1, 0.034, 10513.194, 385.486, 52830.431 24/11/19,19:23:57,19,09,1, 11.9,1,1, 0.034, 10513.222, 385.488, 52830.454 24/11/19,19:23:58,00,11,1, 12.0,1,1, 0.034, 10513.216, 385.488, 52830.454 24/11/19,19:23:58,01,11,1, 12.0,1,1, 0.034, 10513.240, 385.498, 52830.477 24/11/19,19:23:58,02,11,1, 12.0,1,1, 0.034, 10513.253, 385.499, 52830.473 24/11/19,19:23:58,03,11,1, 12.0,1,1, 0.034, 10513.232, 385.474, 52830.436 24/11/19,19:23:58,04,11,1, 12.0,1,1, 0.034, 10513.229, 385.488, 52830.443 24/11/19,19:23:58,05,11,1, 12.0,1,1, 0.034, 10513.241, 385.480, 52830.470 24/11/19,19:23:58,06,11,1, 12.0,1,1, 0.034, 10513.227, 385.476, 52830.501 24/11/19,19:23:58,07,11,1, 12.0,1,1, 0.034, 10513.227, 385.491, 52830.489 24/11/19,19:23:58,08,11,1, 12.0,1,1, 0.034, 10513.234, 385.498, 52830.502 24/11/19,19:23:58,09,11,1, 12.0,1,1, 0.034, 10513.239, 385.474, 52830.513 24/11/19,19:23:58,10,11,1, 12.0,1,1, 0.034, 10513.246, 385.477, 52830.585 24/11/19,19:23:58,11,11,1, 12.0,1,1, 0.034, 10513.261, 385.460, 52830.511 24/11/19,19:23:58,12,11,1, 12.0,1,1, 0.034, 10513.278, 385.464, 52830.461 24/11/19,19:23:58,13,11,1, 12.0,1,1, 0.034, 10513.272, 385.460, 52830.586 24/11/19,19:23:58,14,11,1, 12.0,1,1, 0.034, 10513.270, 385.471, 52830.551 24/11/19,19:23:58,15,11,1, 12.0,1,1, 0.034, 10513.272, 385.445, 52830.584 24/11/19,19:23:58,16,11,1, 12.0,1,1, 0.034, 10513.276, 385.439, 52830.542 24/11/19,19:23:58,17,11,1, 12.0,1,1, 0.034, 10513.274, 385.423, 52830.586 24/11/19,19:23:58,18,11,1, 12.0,1,1, 0.034, 10513.301, 385.441, 52830.547 24/11/19,19:23:58,19,11,1, 12.0,1,1, 0.034, 10513.248, 385.430, 52830.580 24/11/19,19:23:59,00,11,1, 11.9,1,1, 0.037, 10513.241, 385.430, 52830.580 24/11/19,19:23:59,01,11,1, 11.9,1,1, 0.037, 10513.261, 385.451, 52830.516 24/11/19,19:23:59,02,11,1, 11.9,1,1, 0.037, 10513.298, 385.437, 52830.510 24/11/19,19:23:59,03,11,1, 11.9,1,1, 0.037, 10513.302, 385.458, 52830.603 24/11/19,19:23:59,04,11,1, 11.9,1,1, 0.037, 10513.282, 385.433, 52830.599 24/11/19,19:23:59,05,11,1, 11.9,1,1, 0.037, 10513.300, 385.436, 52830.599 24/11/19,19:23:59,06,11,1, 11.9,1,1, 0.037, 10513.290, 385.455, 52830.620 24/11/19,19:23:59,07,11,1, 11.9,1,1, 0.037, 10513.299, 385.443, 52830.588 24/11/19,19:23:59,08,11,1, 11.9,1,1, 0.037, 10513.287, 385.446, 52830.646 24/11/19,19:23:59,09,11,1, 11.9,1,1, 0.037, 10513.310, 385.417, 52830.578 24/11/19,19:23:59,10,11,1, 11.9,1,1, 0.037, 10513.298, 385.434, 52830.649 24/11/19,19:23:59,11,11,1, 11.9,1,1, 0.037, 10513.312, 385.425, 52830.635 24/11/19,19:23:59,12,11,1, 11.9,1,1, 0.037, 10513.287, 385.440, 52830.602 24/11/19,19:23:59,13,11,1, 11.9,1,1, 0.037, 10513.326, 385.430, 52830.633 24/11/19,19:23:59,14,11,1, 11.9,1,1, 0.037, 10513.305, 385.438, 52830.620 24/11/19,19:23:59,15,11,1, 11.9,1,1, 0.037, 10513.347, 385.421, 52830.624 24/11/19,19:23:59,16,11,1, 11.9,1,1, 0.037, 10513.338, 385.418, 52830.592 24/11/19,19:23:59,17,11,1, 11.9,1,1, 0.037, 10513.310, 385.401, 52830.687 24/11/19,19:23:59,18,11,1, 11.9,1,1, 0.037, 10513.336, 385.401, 52830.618 24/11/19,19:23:59,19,11,1, 11.9,1,1, 0.037, 10513.327, 385.416, 52830.745 24/11/19,19:24:00,00,11,1, 11.9,1,1, 0.035, 10513.325, 385.416, 52830.745 24/11/19,19:24:00,01,11,1, 11.9,1,1, 0.035, 10513.338, 385.415, 52830.663 24/11/19,19:24:00,02,11,1, 11.9,1,1, 0.035, 10513.329, 385.360, 52830.459 24/11/19,19:24:00,03,11,1, 11.9,1,1, 0.035, 10513.307, 385.336, 52830.446 24/11/19,19:24:00,04,11,1, 11.9,1,1, 0.035, 10513.317, 385.336, 52830.535 24/11/19,19:24:00,05,11,1, 11.9,1,1, 0.035, 10513.317, 385.332, 52830.507 24/11/19,19:24:00,06,11,1, 11.9,1,1, 0.035, 10513.336, 385.302, 52830.269 24/11/19,19:24:00,07,11,1, 11.9,1,1, 0.035, 10513.303, 385.362, 52830.571 24/11/19,19:24:00,08,11,1, 11.9,1,1, 0.035, 10513.332, 385.333, 52830.530 24/11/19,19:24:00,09,11,1, 11.9,1,1, 0.035, 10513.339, 385.341, 52830.533 24/11/19,19:24:00,10,11,1, 11.9,1,1, 0.035, 10513.345, 385.342, 52830.581 24/11/19,19:24:00,11,11,1, 11.9,1,1, 0.035, 10513.348, 385.333, 52830.535 24/11/19,19:24:00,12,11,1, 11.9,1,1, 0.035, 10513.373, 385.334, 52830.527 24/11/19,19:24:00,13,11,1, 11.9,1,1, 0.035, 10513.347, 385.335, 52830.631 24/11/19,19:24:00,14,11,1, 11.9,1,1, 0.035, 10513.355, 385.302, 52830.521 24/11/19,19:24:00,15,11,1, 11.9,1,1, 0.035, 10513.371, 385.322, 52830.584 24/11/19,19:24:00,16,11,1, 11.9,1,1, 0.035, 10513.372, 385.301, 52830.576 24/11/19,19:24:00,17,11,1, 11.9,1,1, 0.035, 10513.377, 385.305, 52830.554 24/11/19,19:24:00,18,11,1, 11.9,1,1, 0.035, 10513.369, 385.310, 52830.574 24/11/19,19:24:00,19,11,1, 11.9,1,1, 0.035, 10513.356, 385.296, 52830.648 24/11/19,19:24:01,00,10,1, 11.9,1,1, 0.039, 10513.350, 385.296, 52830.648 24/11/19,19:24:01,01,10,1, 11.9,1,1, 0.039, 10513.384, 385.293, 52830.622 24/11/19,19:24:01,02,10,1, 11.9,1,1, 0.039, 10513.396, 385.272, 52830.583 24/11/19,19:24:01,03,10,1, 11.9,1,1, 0.039, 10513.375, 385.292, 52830.601 24/11/19,19:24:01,04,10,1, 11.9,1,1, 0.039, 10513.400, 385.280, 52830.683 24/11/19,19:24:01,05,10,1, 11.9,1,1, 0.039, 10513.377, 385.294, 52830.685 24/11/19,19:24:01,06,10,1, 11.9,1,1, 0.039, 10513.425, 385.278, 52830.642 24/11/19,19:24:01,07,10,1, 11.9,1,1, 0.039, 10513.379, 385.269, 52830.626 24/11/19,19:24:01,08,10,1, 11.9,1,1, 0.039, 10513.399, 385.270, 52830.641 24/11/19,19:24:01,09,10,1, 11.9,1,1, 0.039, 10513.394, 385.249, 52830.672 24/11/19,19:24:01,10,10,1, 11.9,1,1, 0.039, 10513.402, 385.256, 52830.624 24/11/19,19:24:01,11,10,1, 11.9,1,1, 0.039, 10513.405, 385.269, 52830.701 24/11/19,19:24:01,12,10,1, 11.9,1,1, 0.039, 10513.408, 385.266, 52830.720 24/11/19,19:24:01,13,10,1, 11.9,1,1, 0.039, 10513.418, 385.250, 52830.737 24/11/19,19:24:01,14,10,1, 11.9,1,1, 0.039, 10513.411, 385.256, 52830.681 24/11/19,19:24:01,15,10,1, 11.9,1,1, 0.039, 10513.406, 385.251, 52830.715 24/11/19,19:24:01,16,10,1, 11.9,1,1, 0.039, 10513.435, 385.251, 52830.640 24/11/19,19:24:01,17,10,1, 11.9,1,1, 0.039, 10513.416, 385.250, 52830.706 24/11/19,19:24:01,18,10,1, 11.9,1,1, 0.039, 10513.418, 385.278, 52830.722 24/11/19,19:24:01,19,10,1, 11.9,1,1, 0.039, 10513.412, 385.250, 52830.747 24/11/19,19:24:02,00,10,1, 11.9,1,1, 0.033, 10513.408, 385.250, 52830.747 24/11/19,19:24:02,01,10,1, 11.9,1,1, 0.033, 10513.433, 385.236, 52830.697 24/11/19,19:24:02,02,10,1, 11.9,1,1, 0.033, 10513.426, 385.216, 52830.725 24/11/19,19:24:02,03,10,1, 11.9,1,1, 0.033, 10513.455, 385.237, 52830.723 24/11/19,19:24:02,04,10,1, 11.9,1,1, 0.033, 10513.464, 385.246, 52830.722 24/11/19,19:24:02,05,10,1, 11.9,1,1, 0.033, 10513.446, 385.238, 52830.733 24/11/19,19:24:02,06,10,1, 11.9,1,1, 0.033, 10513.455, 385.219, 52830.747 24/11/19,19:24:02,07,10,1, 11.9,1,1, 0.033, 10513.447, 385.237, 52830.785 24/11/19,19:24:02,08,10,1, 11.9,1,1, 0.033, 10513.455, 385.241, 52830.701 24/11/19,19:24:02,09,10,1, 11.9,1,1, 0.033, 10513.449, 385.225, 52830.722 24/11/19,19:24:02,10,10,1, 11.9,1,1, 0.033, 10513.470, 385.230, 52830.731 24/11/19,19:24:02,11,10,1, 11.9,1,1, 0.033, 10513.466, 385.214, 52830.775 24/11/19,19:24:02,12,10,1, 11.9,1,1, 0.033, 10513.474, 385.228, 52830.739 24/11/19,19:24:02,13,10,1, 11.9,1,1, 0.033, 10513.466, 385.217, 52830.783 24/11/19,19:24:02,14,10,1, 11.9,1,1, 0.033, 10513.460, 385.212, 52830.721 24/11/19,19:24:02,15,10,1, 11.9,1,1, 0.033, 10513.505, 385.204, 52830.791 24/11/19,19:24:02,16,10,1, 11.9,1,1, 0.033, 10513.490, 385.205, 52830.837 24/11/19,19:24:02,17,10,1, 11.9,1,1, 0.033, 10513.483, 385.219, 52830.818 24/11/19,19:24:02,18,10,1, 11.9,1,1, 0.033, 10513.517, 385.198, 52830.746 24/11/19,19:24:02,19,10,1, 11.9,1,1, 0.033, 10513.486, 385.216, 52830.813 24/11/19,19:24:03,00,10,1, 11.9,1,1, 0.034, 10513.483, 385.216, 52830.813 24/11/19,19:24:03,01,10,1, 11.9,1,1, 0.034, 10513.497, 385.198, 52830.768 24/11/19,19:24:03,02,10,1, 11.9,1,1, 0.034, 10513.487, 385.202, 52830.847 24/11/19,19:24:03,03,10,1, 11.9,1,1, 0.034, 10513.515, 385.200, 52830.776 24/11/19,19:24:03,04,10,1, 11.9,1,1, 0.034, 10513.515, 385.184, 52830.867 24/11/19,19:24:03,05,10,1, 11.9,1,1, 0.034, 10513.523, 385.168, 52830.796 24/11/19,19:24:03,06,10,1, 11.9,1,1, 0.034, 10513.492, 385.152, 52830.873 24/11/19,19:24:03,07,10,1, 11.9,1,1, 0.034, 10513.510, 385.205, 52830.862 24/11/19,19:24:03,08,10,1, 11.9,1,1, 0.034, 10513.491, 385.139, 52830.860 24/11/19,19:24:03,09,10,1, 11.9,1,1, 0.034, 10513.526, 385.130, 52830.782 24/11/19,19:24:03,10,10,1, 11.9,1,1, 0.034, 10513.511, 385.128, 52830.793 24/11/19,19:24:03,11,10,1, 11.9,1,1, 0.034, 10513.519, 385.143, 52830.861 24/11/19,19:24:03,12,10,1, 11.9,1,1, 0.034, 10513.520, 385.112, 52830.874 24/11/19,19:24:03,13,10,1, 11.9,1,1, 0.034, 10513.542, 385.142, 52830.832 24/11/19,19:24:03,14,10,1, 11.9,1,1, 0.034, 10513.547, 385.111, 52830.880 24/11/19,19:24:03,15,10,1, 11.9,1,1, 0.034, 10513.531, 385.120, 52830.933 24/11/19,19:24:03,16,10,1, 11.9,1,1, 0.034, 10513.532, 385.123, 52830.888 24/11/19,19:24:03,17,10,1, 11.9,1,1, 0.034, 10513.527, 385.115, 52830.861 24/11/19,19:24:03,18,10,1, 11.9,1,1, 0.034, 10513.560, 385.090, 52830.882 24/11/19,19:24:03,19,10,1, 11.9,1,1, 0.034, 10513.550, 385.121, 52830.877 24/11/19,19:24:04,00,11,1, 11.9,1,1, 0.035, 10513.542, 385.121, 52830.877 24/11/19,19:24:04,01,11,1, 11.9,1,1, 0.035, 10513.562, 385.102, 52830.884 24/11/19,19:24:04,02,11,1, 11.9,1,1, 0.035, 10513.531, 385.122, 52830.923 24/11/19,19:24:04,03,11,1, 11.9,1,1, 0.035, 10513.560, 385.100, 52830.917 24/11/19,19:24:04,04,11,1, 11.9,1,1, 0.035, 10513.560, 385.097, 52830.905 24/11/19,19:24:04,05,11,1, 11.9,1,1, 0.035, 10513.566, 385.103, 52830.926 24/11/19,19:24:04,06,11,1, 11.9,1,1, 0.035, 10513.587, 385.108, 52830.941 24/11/19,19:24:04,07,11,1, 11.9,1,1, 0.035, 10513.581, 385.095, 52830.995 24/11/19,19:24:04,08,11,1, 11.9,1,1, 0.035, 10513.564, 385.083, 52830.972 24/11/19,19:24:04,09,11,1, 11.9,1,1, 0.035, 10513.569, 385.092, 52830.922 24/11/19,19:24:04,10,11,1, 11.9,1,1, 0.035, 10513.579, 385.069, 52830.962 24/11/19,19:24:04,11,11,1, 11.9,1,1, 0.035, 10513.620, 385.089, 52831.004 24/11/19,19:24:04,12,11,1, 11.9,1,1, 0.035, 10513.598, 385.085, 52830.987 24/11/19,19:24:04,13,11,1, 11.9,1,1, 0.035, 10513.598, 385.081, 52830.998 24/11/19,19:24:04,14,11,1, 11.9,1,1, 0.035, 10513.616, 385.086, 52830.925 24/11/19,19:24:04,15,11,1, 11.9,1,1, 0.035, 10513.609, 385.057, 52830.799 24/11/19,19:24:04,16,11,1, 11.9,1,1, 0.035, 10513.567, 385.080, 52831.045 24/11/19,19:24:04,17,11,1, 11.9,1,1, 0.035, 10513.585, 385.078, 52831.028 24/11/19,19:24:04,18,11,1, 11.9,1,1, 0.035, 10513.584, 385.087, 52830.983 24/11/19,19:24:04,19,11,1, 11.9,1,1, 0.035, 10513.620, 385.080, 52830.979 24/11/19,19:24:05,00,11,1, 12.0,1,1, 0.034, 10513.617, 385.080, 52830.979 24/11/19,19:24:05,01,11,1, 12.0,1,1, 0.034, 10513.604, 385.075, 52831.086 24/11/19,19:24:05,02,11,1, 12.0,1,1, 0.034, 10513.604, 385.074, 52831.039 24/11/19,19:24:05,03,11,1, 12.0,1,1, 0.034, 10513.613, 385.063, 52831.016 24/11/19,19:24:05,04,11,1, 12.0,1,1, 0.034, 10513.629, 385.053, 52831.093 24/11/19,19:24:05,05,11,1, 12.0,1,1, 0.034, 10513.605, 385.074, 52831.073 24/11/19,19:24:05,06,11,1, 12.0,1,1, 0.034, 10513.641, 385.067, 52831.000 24/11/19,19:24:05,07,11,1, 12.0,1,1, 0.034, 10513.621, 385.037, 52831.009 24/11/19,19:24:05,08,11,1, 12.0,1,1, 0.034, 10513.620, 385.044, 52831.013 24/11/19,19:24:05,09,11,1, 12.0,1,1, 0.034, 10513.631, 385.060, 52831.084 24/11/19,19:24:05,10,11,1, 12.0,1,1, 0.034, 10513.633, 385.045, 52831.026 24/11/19,19:24:05,11,11,1, 12.0,1,1, 0.034, 10513.615, 385.039, 52831.072 24/11/19,19:24:05,12,11,1, 12.0,1,1, 0.034, 10513.631, 385.023, 52831.012 24/11/19,19:24:05,13,11,1, 12.0,1,1, 0.034, 10513.663, 385.017, 52831.150 24/11/19,19:24:05,14,11,1, 12.0,1,1, 0.034, 10513.656, 385.010, 52831.078 24/11/19,19:24:05,15,11,1, 12.0,1,1, 0.034, 10513.660, 385.007, 52831.082 24/11/19,19:24:05,16,11,1, 12.0,1,1, 0.034, 10513.670, 385.003, 52831.078 24/11/19,19:24:05,17,11,1, 12.0,1,1, 0.034, 10513.666, 384.996, 52831.091 24/11/19,19:24:05,18,11,1, 12.0,1,1, 0.034, 10513.671, 385.022, 52831.077 24/11/19,19:24:05,19,11,1, 12.0,1,1, 0.034, 10513.692, 385.017, 52831.101 24/11/19,19:24:06,00,10,1, 11.9,1,1, 0.038, 10513.692, 385.017, 52831.101 24/11/19,19:24:06,01,10,1, 11.9,1,1, 0.038, 10513.688, 384.994, 52831.185 24/11/19,19:24:06,02,10,1, 11.9,1,1, 0.038, 10513.676, 385.004, 52831.124 24/11/19,19:24:06,03,10,1, 11.9,1,1, 0.038, 10513.668, 385.006, 52831.202 24/11/19,19:24:06,04,10,1, 11.9,1,1, 0.038, 10513.674, 385.006, 52831.157 24/11/19,19:24:06,05,10,1, 11.9,1,1, 0.038, 10513.688, 385.009, 52831.207 24/11/19,19:24:06,06,10,1, 11.9,1,1, 0.038, 10513.683, 384.994, 52831.117 24/11/19,19:24:06,07,10,1, 11.9,1,1, 0.038, 10513.685, 384.946, 52831.107 24/11/19,19:24:06,08,10,1, 11.9,1,1, 0.038, 10513.712, 384.962, 52831.141 24/11/19,19:24:06,09,10,1, 11.9,1,1, 0.038, 10513.691, 384.972, 52831.170 24/11/19,19:24:06,10,10,1, 11.9,1,1, 0.038, 10513.715, 384.946, 52831.192 24/11/19,19:24:06,11,10,1, 11.9,1,1, 0.038, 10513.709, 384.965, 52831.147 24/11/19,19:24:06,12,10,1, 11.9,1,1, 0.038, 10513.715, 384.963, 52831.225 24/11/19,19:24:06,13,10,1, 11.9,1,1, 0.038, 10513.734, 384.961, 52831.227 24/11/19,19:24:06,14,10,1, 11.9,1,1, 0.038, 10513.743, 384.960, 52831.252 24/11/19,19:24:06,15,10,1, 11.9,1,1, 0.038, 10513.768, 384.947, 52831.225 24/11/19,19:24:06,16,10,1, 11.9,1,1, 0.038, 10513.744, 384.950, 52831.240 24/11/19,19:24:06,17,10,1, 11.9,1,1, 0.038, 10513.736, 384.952, 52831.248 24/11/19,19:24:06,18,10,1, 11.9,1,1, 0.038, 10513.764, 384.923, 52831.233 24/11/19,19:24:06,19,10,1, 11.9,1,1, 0.038, 10513.742, 384.938, 52831.182 24/11/19,19:24:07,00,09,1, 11.9,1,1, 0.039, 10513.742, 384.938, 52831.182 24/11/19,19:24:07,01,09,1, 11.9,1,1, 0.039, 10513.773, 384.935, 52831.218 24/11/19,19:24:07,02,09,1, 11.9,1,1, 0.039, 10513.758, 384.936, 52831.184 24/11/19,19:24:07,03,09,1, 11.9,1,1, 0.039, 10513.772, 384.916, 52831.307 24/11/19,19:24:07,04,09,1, 11.9,1,1, 0.039, 10513.799, 384.918, 52831.210 24/11/19,19:24:07,05,09,1, 11.9,1,1, 0.039, 10513.755, 384.919, 52831.307 24/11/19,19:24:07,06,09,1, 11.9,1,1, 0.039, 10513.757, 384.894, 52831.211 24/11/19,19:24:07,07,09,1, 11.9,1,1, 0.039, 10513.779, 384.875, 52831.217 24/11/19,19:24:07,08,09,1, 11.9,1,1, 0.039, 10513.765, 384.922, 52831.205 24/11/19,19:24:07,09,09,1, 11.9,1,1, 0.039, 10513.787, 384.905, 52831.246 24/11/19,19:24:07,10,09,1, 11.9,1,1, 0.039, 10513.776, 384.897, 52831.230 24/11/19,19:24:07,11,09,1, 11.9,1,1, 0.039, 10513.764, 384.883, 52831.255 24/11/19,19:24:07,12,09,1, 11.9,1,1, 0.039, 10513.818, 384.896, 52831.237 24/11/19,19:24:07,13,09,1, 11.9,1,1, 0.039, 10513.797, 384.916, 52831.285 24/11/19,19:24:07,14,09,1, 11.9,1,1, 0.039, 10513.792, 384.894, 52831.343 24/11/19,19:24:07,15,09,1, 11.9,1,1, 0.039, 10513.801, 384.902, 52831.316 24/11/19,19:24:07,16,09,1, 11.9,1,1, 0.039, 10513.823, 384.901, 52831.295 24/11/19,19:24:07,17,09,1, 11.9,1,1, 0.039, 10513.815, 384.883, 52831.336 24/11/19,19:24:07,18,09,1, 11.9,1,1, 0.039, 10513.811, 384.880, 52831.364 24/11/19,19:24:07,19,09,1, 11.9,1,1, 0.039, 10513.822, 384.861, 52831.376 24/11/19,19:24:08,00,08,1, 11.9,1,1, 0.036, 10513.817, 384.861, 52831.376 24/11/19,19:24:08,01,08,1, 11.9,1,1, 0.036, 10513.846, 384.869, 52831.358 24/11/19,19:24:08,02,08,1, 11.9,1,1, 0.036, 10513.833, 384.871, 52831.318 24/11/19,19:24:08,03,08,1, 11.9,1,1, 0.036, 10513.840, 384.855, 52831.355 24/11/19,19:24:08,04,08,1, 11.9,1,1, 0.036, 10513.838, 384.851, 52831.403 24/11/19,19:24:08,05,08,1, 11.9,1,1, 0.036, 10513.832, 384.864, 52831.376 24/11/19,19:24:08,06,08,1, 11.9,1,1, 0.036, 10513.842, 384.839, 52831.366 24/11/19,19:24:08,07,08,1, 11.9,1,1, 0.036, 10513.851, 384.833, 52831.332 24/11/19,19:24:08,08,08,1, 11.9,1,1, 0.036, 10513.831, 384.853, 52831.409 24/11/19,19:24:08,09,08,1, 11.9,1,1, 0.036, 10513.840, 384.829, 52831.405 24/11/19,19:24:08,10,08,1, 11.9,1,1, 0.036, 10513.850, 384.834, 52831.455 24/11/19,19:24:08,11,08,1, 11.9,1,1, 0.036, 10513.854, 384.827, 52831.475 24/11/19,19:24:08,12,08,1, 11.9,1,1, 0.036, 10513.850, 384.842, 52831.451 24/11/19,19:24:08,13,08,1, 11.9,1,1, 0.036, 10513.863, 384.820, 52831.363 24/11/19,19:24:08,14,08,1, 11.9,1,1, 0.036, 10513.881, 384.826, 52831.369 24/11/19,19:24:08,15,08,1, 11.9,1,1, 0.036, 10513.897, 384.811, 52831.423 24/11/19,19:24:08,16,08,1, 11.9,1,1, 0.036, 10513.853, 384.808, 52831.473 24/11/19,19:24:08,17,08,1, 11.9,1,1, 0.036, 10513.895, 384.807, 52831.461 24/11/19,19:24:08,18,08,1, 11.9,1,1, 0.036, 10513.898, 384.792, 52831.365 24/11/19,19:24:08,19,08,1, 11.9,1,1, 0.036, 10513.886, 384.812, 52831.463 24/11/19,19:24:09,00,08,1, 11.9,1,1, 0.036, 10513.884, 384.812, 52831.463 24/11/19,19:24:09,01,08,1, 11.9,1,1, 0.036, 10513.918, 384.784, 52831.471 24/11/19,19:24:09,02,08,1, 11.9,1,1, 0.036, 10513.915, 384.786, 52831.466 24/11/19,19:24:09,03,08,1, 11.9,1,1, 0.036, 10513.915, 384.779, 52831.528 24/11/19,19:24:09,04,08,1, 11.9,1,1, 0.036, 10513.895, 384.771, 52831.513 24/11/19,19:24:09,05,08,1, 11.9,1,1, 0.036, 10513.907, 384.772, 52831.501 24/11/19,19:24:09,06,08,1, 11.9,1,1, 0.036, 10513.921, 384.751, 52831.456 24/11/19,19:24:09,07,08,1, 11.9,1,1, 0.036, 10513.921, 384.770, 52831.512 24/11/19,19:24:09,08,08,1, 11.9,1,1, 0.036, 10513.911, 384.757, 52831.479 24/11/19,19:24:09,09,08,1, 11.9,1,1, 0.036, 10513.918, 384.761, 52831.549 24/11/19,19:24:09,10,08,1, 11.9,1,1, 0.036, 10513.913, 384.749, 52831.555 24/11/19,19:24:09,11,08,1, 11.9,1,1, 0.036, 10513.929, 384.751, 52831.512 24/11/19,19:24:09,12,08,1, 11.9,1,1, 0.036, 10513.938, 384.738, 52831.552 24/11/19,19:24:09,13,08,1, 11.9,1,1, 0.036, 10513.957, 384.748, 52831.573 24/11/19,19:24:09,14,08,1, 11.9,1,1, 0.036, 10513.965, 384.752, 52831.570 24/11/19,19:24:09,15,08,1, 11.9,1,1, 0.036, 10513.937, 384.752, 52831.513 24/11/19,19:24:09,16,08,1, 11.9,1,1, 0.036, 10513.963, 384.736, 52831.487 24/11/19,19:24:09,17,08,1, 11.9,1,1, 0.036, 10513.953, 384.736, 52831.534 24/11/19,19:24:09,18,08,1, 11.9,1,1, 0.036, 10513.966, 384.707, 52831.550 24/11/19,19:24:09,19,08,1, 11.9,1,1, 0.036, 10513.986, 384.722, 52831.606 24/11/19,19:24:10,00,08,1, 11.9,1,1, 0.037, 10513.984, 384.722, 52831.606 24/11/19,19:24:10,01,08,1, 11.9,1,1, 0.037, 10513.969, 384.729, 52831.585 24/11/19,19:24:10,02,08,1, 11.9,1,1, 0.037, 10513.957, 384.704, 52831.561 24/11/19,19:24:10,03,08,1, 11.9,1,1, 0.037, 10513.988, 384.715, 52831.516 24/11/19,19:24:10,04,08,1, 11.9,1,1, 0.037, 10513.977, 384.707, 52831.607 24/11/19,19:24:10,05,08,1, 11.9,1,1, 0.037, 10514.001, 384.699, 52831.622 24/11/19,19:24:10,06,08,1, 11.9,1,1, 0.037, 10513.995, 384.710, 52831.581 24/11/19,19:24:10,07,08,1, 11.9,1,1, 0.037, 10514.001, 384.678, 52831.608 24/11/19,19:24:10,08,08,1, 11.9,1,1, 0.037, 10514.000, 384.683, 52831.563 24/11/19,19:24:10,09,08,1, 11.9,1,1, 0.037, 10514.002, 384.684, 52831.643 24/11/19,19:24:10,10,08,1, 11.9,1,1, 0.037, 10514.040, 384.682, 52831.612 24/11/19,19:24:10,11,08,1, 11.9,1,1, 0.037, 10514.033, 384.684, 52831.554 24/11/19,19:24:10,12,08,1, 11.9,1,1, 0.037, 10514.028, 384.681, 52831.598 24/11/19,19:24:10,13,08,1, 11.9,1,1, 0.037, 10514.047, 384.688, 52831.614 24/11/19,19:24:10,14,08,1, 11.9,1,1, 0.037, 10514.014, 384.673, 52831.702 24/11/19,19:24:10,15,08,1, 11.9,1,1, 0.037, 10514.040, 384.665, 52831.707 24/11/19,19:24:10,16,08,1, 11.9,1,1, 0.037, 10514.029, 384.665, 52831.692 24/11/19,19:24:10,17,08,1, 11.9,1,1, 0.037, 10514.047, 384.665, 52831.679 24/11/19,19:24:10,18,08,1, 11.9,1,1, 0.037, 10514.041, 384.675, 52831.674 24/11/19,19:24:10,19,08,1, 11.9,1,1, 0.037, 10514.047, 384.654, 52831.632 24/11/19,19:24:11,00,08,1, 11.9,1,1, 0.039, 10514.042, 384.654, 52831.632 24/11/19,19:24:11,01,08,1, 11.9,1,1, 0.039, 10514.058, 384.631, 52831.667 24/11/19,19:24:11,02,08,1, 11.9,1,1, 0.039, 10514.063, 384.629, 52831.658 24/11/19,19:24:11,03,08,1, 11.9,1,1, 0.039, 10514.049, 384.631, 52831.665 24/11/19,19:24:11,04,08,1, 11.9,1,1, 0.039, 10514.081, 384.635, 52831.664 24/11/19,19:24:11,05,08,1, 11.9,1,1, 0.039, 10514.034, 384.625, 52831.697 24/11/19,19:24:11,06,08,1, 11.9,1,1, 0.039, 10514.068, 384.617, 52831.714 24/11/19,19:24:11,07,08,1, 11.9,1,1, 0.039, 10514.098, 384.643, 52831.697 24/11/19,19:24:11,08,08,1, 11.9,1,1, 0.039, 10514.087, 384.613, 52831.744 24/11/19,19:24:11,09,08,1, 11.9,1,1, 0.039, 10514.090, 384.607, 52831.775 24/11/19,19:24:11,10,08,1, 11.9,1,1, 0.039, 10514.089, 384.615, 52831.715 24/11/19,19:24:11,11,08,1, 11.9,1,1, 0.039, 10514.060, 384.605, 52831.736 24/11/19,19:24:11,12,08,1, 11.9,1,1, 0.039, 10514.105, 384.628, 52831.764 24/11/19,19:24:11,13,08,1, 11.9,1,1, 0.039, 10514.096, 384.607, 52831.743 24/11/19,19:24:11,14,08,1, 11.9,1,1, 0.039, 10514.093, 384.580, 52831.745 24/11/19,19:24:11,15,08,1, 11.9,1,1, 0.039, 10514.089, 384.573, 52831.788 24/11/19,19:24:11,16,08,1, 11.9,1,1, 0.039, 10514.112, 384.582, 52831.751 24/11/19,19:24:11,17,08,1, 11.9,1,1, 0.039, 10514.103, 384.586, 52831.781 24/11/19,19:24:11,18,08,1, 11.9,1,1, 0.039, 10514.118, 384.561, 52831.737 24/11/19,19:24:11,19,08,1, 11.9,1,1, 0.039, 10514.125, 384.538, 52831.687 24/11/19,19:24:12,00,08,1, 11.9,1,1, 0.034, 10514.117, 384.538, 52831.687 24/11/19,19:24:12,01,08,1, 11.9,1,1, 0.034, 10514.135, 384.581, 52831.756 24/11/19,19:24:12,02,08,1, 11.9,1,1, 0.034, 10514.128, 384.575, 52831.770 24/11/19,19:24:12,03,08,1, 11.9,1,1, 0.034, 10514.127, 384.583, 52831.755 24/11/19,19:24:12,04,08,1, 11.9,1,1, 0.034, 10514.151, 384.580, 52831.747 24/11/19,19:24:12,05,08,1, 11.9,1,1, 0.034, 10514.139, 384.543, 52831.801 24/11/19,19:24:12,06,08,1, 11.9,1,1, 0.034, 10514.143, 384.548, 52831.821 24/11/19,19:24:12,07,08,1, 11.9,1,1, 0.034, 10514.168, 384.524, 52831.821 24/11/19,19:24:12,08,08,1, 11.9,1,1, 0.034, 10514.144, 384.549, 52831.762 24/11/19,19:24:12,09,08,1, 11.9,1,1, 0.034, 10514.157, 384.532, 52831.785 24/11/19,19:24:12,10,08,1, 11.9,1,1, 0.034, 10514.127, 384.540, 52831.891 24/11/19,19:24:12,11,08,1, 11.9,1,1, 0.034, 10514.158, 384.540, 52831.793 24/11/19,19:24:12,12,08,1, 11.9,1,1, 0.034, 10514.171, 384.544, 52831.786 24/11/19,19:24:12,13,08,1, 11.9,1,1, 0.034, 10514.179, 384.522, 52831.826 24/11/19,19:24:12,14,08,1, 11.9,1,1, 0.034, 10514.196, 384.513, 52831.839 24/11/19,19:24:12,15,08,1, 11.9,1,1, 0.034, 10514.192, 384.490, 52831.914 24/11/19,19:24:12,16,08,1, 11.9,1,1, 0.034, 10514.182, 384.492, 52831.893 24/11/19,19:24:12,17,08,1, 11.9,1,1, 0.034, 10514.178, 384.495, 52831.884 24/11/19,19:24:12,18,08,1, 11.9,1,1, 0.034, 10514.202, 384.491, 52831.862 24/11/19,19:24:12,19,08,1, 11.9,1,1, 0.034, 10514.183, 384.493, 52831.939 24/11/19,19:24:13,00,08,1, 11.9,1,1, 0.033, 10514.176, 384.493, 52831.939 24/11/19,19:24:13,01,08,1, 11.9,1,1, 0.033, 10514.204, 384.504, 52831.917 24/11/19,19:24:13,02,08,1, 11.9,1,1, 0.033, 10514.217, 384.476, 52831.888 24/11/19,19:24:13,03,08,1, 11.9,1,1, 0.033, 10514.223, 384.471, 52831.888 24/11/19,19:24:13,04,08,1, 11.9,1,1, 0.033, 10514.240, 384.476, 52831.900 24/11/19,19:24:13,05,08,1, 11.9,1,1, 0.033, 10514.204, 384.463, 52831.906 24/11/19,19:24:13,06,08,1, 11.9,1,1, 0.033, 10514.225, 384.486, 52831.862 24/11/19,19:24:13,07,08,1, 11.9,1,1, 0.033, 10514.235, 384.485, 52831.897 24/11/19,19:24:13,08,08,1, 11.9,1,1, 0.033, 10514.224, 384.453, 52831.873 24/11/19,19:24:13,09,08,1, 11.9,1,1, 0.033, 10514.229, 384.490, 52831.936 24/11/19,19:24:13,10,08,1, 11.9,1,1, 0.033, 10514.250, 384.461, 52831.910 24/11/19,19:24:13,11,08,1, 11.9,1,1, 0.033, 10514.232, 384.453, 52831.917 24/11/19,19:24:13,12,08,1, 11.9,1,1, 0.033, 10514.270, 384.469, 52831.900 24/11/19,19:24:13,13,08,1, 11.9,1,1, 0.033, 10514.262, 384.432, 52831.911 24/11/19,19:24:13,14,08,1, 11.9,1,1, 0.033, 10514.259, 384.437, 52831.956 24/11/19,19:24:13,15,08,1, 11.9,1,1, 0.033, 10514.231, 384.432, 52831.903 24/11/19,19:24:13,16,08,1, 11.9,1,1, 0.033, 10514.274, 384.430, 52831.913 24/11/19,19:24:13,17,08,1, 11.9,1,1, 0.033, 10514.266, 384.443, 52831.953 24/11/19,19:24:13,18,08,1, 11.9,1,1, 0.033, 10514.274, 384.417, 52832.021 24/11/19,19:24:13,19,08,1, 11.9,1,1, 0.033, 10514.278, 384.439, 52832.018 24/11/19,19:24:14,00,08,1, 11.9,1,1, 0.039, 10514.276, 384.439, 52832.018 24/11/19,19:24:14,01,08,1, 11.9,1,1, 0.039, 10514.269, 384.413, 52831.957 24/11/19,19:24:14,02,08,1, 11.9,1,1, 0.039, 10514.278, 384.405, 52831.963 24/11/19,19:24:14,03,08,1, 11.9,1,1, 0.039, 10514.307, 384.424, 52831.998 24/11/19,19:24:14,04,08,1, 11.9,1,1, 0.039, 10514.266, 384.397, 52832.031 24/11/19,19:24:14,05,08,1, 11.9,1,1, 0.039, 10514.293, 384.406, 52831.983 24/11/19,19:24:14,06,08,1, 11.9,1,1, 0.039, 10514.297, 384.379, 52831.971 24/11/19,19:24:14,07,08,1, 11.9,1,1, 0.039, 10514.308, 384.392, 52831.976 24/11/19,19:24:14,08,08,1, 11.9,1,1, 0.039, 10514.323, 384.383, 52832.029 24/11/19,19:24:14,09,08,1, 11.9,1,1, 0.039, 10514.317, 384.389, 52832.045 24/11/19,19:24:14,10,08,1, 11.9,1,1, 0.039, 10514.316, 384.370, 52832.044 24/11/19,19:24:14,11,08,1, 11.9,1,1, 0.039, 10514.320, 384.367, 52832.046 24/11/19,19:24:14,12,08,1, 11.9,1,1, 0.039, 10514.338, 384.359, 52832.068 24/11/19,19:24:14,13,08,1, 11.9,1,1, 0.039, 10514.336, 384.350, 52832.012 24/11/19,19:24:14,14,08,1, 11.9,1,1, 0.039, 10514.335, 384.360, 52832.034 24/11/19,19:24:14,15,08,1, 11.9,1,1, 0.039, 10514.342, 384.366, 52832.039 24/11/19,19:24:14,16,08,1, 11.9,1,1, 0.039, 10514.341, 384.365, 52832.076 24/11/19,19:24:14,17,08,1, 11.9,1,1, 0.039, 10514.375, 384.370, 52832.042 24/11/19,19:24:14,18,08,1, 11.9,1,1, 0.039, 10514.348, 384.350, 52831.977 24/11/19,19:24:14,19,08,1, 11.9,1,1, 0.039, 10514.350, 384.361, 52832.047 24/11/19,19:24:15,00,08,1, 11.9,1,1, 0.035, 10514.343, 384.361, 52832.047 24/11/19,19:24:15,01,08,1, 11.9,1,1, 0.035, 10514.380, 384.326, 52832.011 24/11/19,19:24:15,02,08,1, 11.9,1,1, 0.035, 10514.374, 384.332, 52832.100 24/11/19,19:24:15,03,08,1, 11.9,1,1, 0.035, 10514.390, 384.330, 52832.139 24/11/19,19:24:15,04,08,1, 11.9,1,1, 0.035, 10514.415, 384.298, 52832.100 24/11/19,19:24:15,05,08,1, 11.9,1,1, 0.035, 10514.359, 384.292, 52832.074 24/11/19,19:24:15,06,08,1, 11.9,1,1, 0.035, 10514.383, 384.297, 52832.150 24/11/19,19:24:15,07,08,1, 11.9,1,1, 0.035, 10514.378, 384.316, 52832.145 24/11/19,19:24:15,08,08,1, 11.9,1,1, 0.035, 10514.388, 384.288, 52832.085 24/11/19,19:24:15,09,08,1, 11.9,1,1, 0.035, 10514.388, 384.257, 52832.091 24/11/19,19:24:15,10,08,1, 11.9,1,1, 0.035, 10514.420, 384.270, 52832.109 24/11/19,19:24:15,11,08,1, 11.9,1,1, 0.035, 10514.393, 384.281, 52832.217 24/11/19,19:24:15,12,08,1, 11.9,1,1, 0.035, 10514.408, 384.273, 52832.087 24/11/19,19:24:15,13,08,1, 11.9,1,1, 0.035, 10514.431, 384.264, 52832.131 24/11/19,19:24:15,14,08,1, 11.9,1,1, 0.035, 10514.430, 384.305, 52832.164 24/11/19,19:24:15,15,08,1, 11.9,1,1, 0.035, 10514.420, 384.277, 52832.152 24/11/19,19:24:15,16,08,1, 11.9,1,1, 0.035, 10514.452, 384.260, 52832.149 24/11/19,19:24:15,17,08,1, 11.9,1,1, 0.035, 10514.458, 384.246, 52832.220 24/11/19,19:24:15,18,08,1, 11.9,1,1, 0.035, 10514.423, 384.265, 52832.193 24/11/19,19:24:15,19,08,1, 11.9,1,1, 0.035, 10514.456, 384.263, 52832.150 24/11/19,19:24:16,00,09,1, 11.9,1,1, 0.035, 10514.451, 384.263, 52832.150 24/11/19,19:24:16,01,09,1, 11.9,1,1, 0.035, 10514.451, 384.232, 52832.196 24/11/19,19:24:16,02,09,1, 11.9,1,1, 0.035, 10514.457, 384.250, 52832.187 24/11/19,19:24:16,03,09,1, 11.9,1,1, 0.035, 10514.449, 384.240, 52832.168 24/11/19,19:24:16,04,09,1, 11.9,1,1, 0.035, 10514.490, 384.215, 52832.179 24/11/19,19:24:16,05,09,1, 11.9,1,1, 0.035, 10514.491, 384.204, 52832.177 24/11/19,19:24:16,06,09,1, 11.9,1,1, 0.035, 10514.490, 384.228, 52832.237 24/11/19,19:24:16,07,09,1, 11.9,1,1, 0.035, 10514.478, 384.200, 52832.210 24/11/19,19:24:16,08,09,1, 11.9,1,1, 0.035, 10514.480, 384.198, 52832.291 24/11/19,19:24:16,09,09,1, 11.9,1,1, 0.035, 10514.504, 384.202, 52832.266 24/11/19,19:24:16,10,09,1, 11.9,1,1, 0.035, 10514.471, 384.194, 52832.234 24/11/19,19:24:16,11,09,1, 11.9,1,1, 0.035, 10514.502, 384.185, 52832.268 24/11/19,19:24:16,12,09,1, 11.9,1,1, 0.035, 10514.484, 384.173, 52832.310 24/11/19,19:24:16,13,09,1, 11.9,1,1, 0.035, 10514.490, 384.169, 52832.442 24/11/19,19:24:16,14,09,1, 11.9,1,1, 0.035, 10514.529, 384.196, 52832.319 24/11/19,19:24:16,15,09,1, 11.9,1,1, 0.035, 10514.522, 384.188, 52832.283 24/11/19,19:24:16,16,09,1, 11.9,1,1, 0.035, 10514.514, 384.180, 52832.242 24/11/19,19:24:16,17,09,1, 11.9,1,1, 0.035, 10514.516, 384.165, 52832.355 24/11/19,19:24:16,18,09,1, 11.9,1,1, 0.035, 10514.523, 384.156, 52832.332 24/11/19,19:24:16,19,09,1, 11.9,1,1, 0.035, 10514.542, 384.163, 52832.314 24/11/19,19:24:17,00,09,1, 11.9,1,1, 0.036, 10514.535, 384.163, 52832.314 24/11/19,19:24:17,01,09,1, 11.9,1,1, 0.036, 10514.544, 384.139, 52832.294 24/11/19,19:24:17,02,09,1, 11.9,1,1, 0.036, 10514.544, 384.121, 52832.345 24/11/19,19:24:17,03,09,1, 11.9,1,1, 0.036, 10514.574, 384.109, 52832.304 24/11/19,19:24:17,04,09,1, 11.9,1,1, 0.036, 10514.561, 384.121, 52832.267 24/11/19,19:24:17,05,09,1, 11.9,1,1, 0.036, 10514.568, 384.112, 52832.356 24/11/19,19:24:17,06,09,1, 11.9,1,1, 0.036, 10514.575, 384.127, 52832.335 24/11/19,19:24:17,07,09,1, 11.9,1,1, 0.036, 10514.592, 384.099, 52832.270 24/11/19,19:24:17,08,09,1, 11.9,1,1, 0.036, 10514.585, 384.099, 52832.317 24/11/19,19:24:17,09,09,1, 11.9,1,1, 0.036, 10514.574, 384.084, 52832.334 24/11/19,19:24:17,10,09,1, 11.9,1,1, 0.036, 10514.592, 384.045, 52832.347 24/11/19,19:24:17,11,09,1, 11.9,1,1, 0.036, 10514.580, 384.044, 52832.322 24/11/19,19:24:17,12,09,1, 11.9,1,1, 0.036, 10514.601, 384.056, 52832.302 24/11/19,19:24:17,13,09,1, 11.9,1,1, 0.036, 10514.625, 384.037, 52832.308 24/11/19,19:24:17,14,09,1, 11.9,1,1, 0.036, 10514.607, 384.054, 52832.376 24/11/19,19:24:17,15,09,1, 11.9,1,1, 0.036, 10514.615, 384.050, 52832.340 24/11/19,19:24:17,16,09,1, 11.9,1,1, 0.036, 10514.610, 384.056, 52832.360 24/11/19,19:24:17,17,09,1, 11.9,1,1, 0.036, 10514.620, 384.057, 52832.314 24/11/19,19:24:17,18,09,1, 11.9,1,1, 0.036, 10514.631, 384.043, 52832.351 24/11/19,19:24:17,19,09,1, 11.9,1,1, 0.036, 10514.641, 384.039, 52832.419 24/11/19,19:24:18,00,10,1, 12.0,1,1, 0.038, 10514.635, 384.039, 52832.419 24/11/19,19:24:18,01,10,1, 12.0,1,1, 0.038, 10514.655, 384.030, 52832.393 24/11/19,19:24:18,02,10,1, 12.0,1,1, 0.038, 10514.656, 384.015, 52832.322 24/11/19,19:24:18,03,10,1, 12.0,1,1, 0.038, 10514.654, 383.996, 52832.395 24/11/19,19:24:18,04,10,1, 12.0,1,1, 0.038, 10514.682, 384.006, 52832.385 24/11/19,19:24:18,05,10,1, 12.0,1,1, 0.038, 10514.655, 384.001, 52832.371 24/11/19,19:24:18,06,10,1, 12.0,1,1, 0.038, 10514.647, 384.002, 52832.337 24/11/19,19:24:18,07,10,1, 12.0,1,1, 0.038, 10514.672, 383.983, 52832.439 24/11/19,19:24:18,08,10,1, 12.0,1,1, 0.038, 10514.704, 383.973, 52832.361 24/11/19,19:24:18,09,10,1, 12.0,1,1, 0.038, 10514.666, 383.980, 52832.444 24/11/19,19:24:18,10,10,1, 12.0,1,1, 0.038, 10514.682, 383.954, 52832.458 24/11/19,19:24:18,11,10,1, 12.0,1,1, 0.038, 10514.685, 383.962, 52832.420 24/11/19,19:24:18,12,10,1, 12.0,1,1, 0.038, 10514.672, 383.965, 52832.394 24/11/19,19:24:18,13,10,1, 12.0,1,1, 0.038, 10514.697, 383.950, 52832.379 24/11/19,19:24:18,14,10,1, 12.0,1,1, 0.038, 10514.699, 383.927, 52832.465 24/11/19,19:24:18,15,10,1, 12.0,1,1, 0.038, 10514.711, 383.929, 52832.395 24/11/19,19:24:18,16,10,1, 12.0,1,1, 0.038, 10514.708, 383.916, 52832.408 24/11/19,19:24:18,17,10,1, 12.0,1,1, 0.038, 10514.689, 383.933, 52832.373 24/11/19,19:24:18,18,10,1, 12.0,1,1, 0.038, 10514.745, 383.924, 52832.437 24/11/19,19:24:18,19,10,1, 12.0,1,1, 0.038, 10514.724, 383.902, 52832.380 24/11/19,19:24:19,00,10,1, 12.0,1,1, 0.038, 10514.718, 383.902, 52832.380 24/11/19,19:24:19,01,10,1, 12.0,1,1, 0.038, 10514.740, 383.928, 52832.501 24/11/19,19:24:19,02,10,1, 12.0,1,1, 0.038, 10514.728, 383.910, 52832.501 24/11/19,19:24:19,03,10,1, 12.0,1,1, 0.038, 10514.742, 383.891, 52832.516 24/11/19,19:24:19,04,10,1, 12.0,1,1, 0.038, 10514.733, 383.870, 52832.500 24/11/19,19:24:19,05,10,1, 12.0,1,1, 0.038, 10514.741, 383.878, 52832.426 24/11/19,19:24:19,06,10,1, 12.0,1,1, 0.038, 10514.750, 383.869, 52832.553 24/11/19,19:24:19,07,10,1, 12.0,1,1, 0.038, 10514.735, 383.861, 52832.530 24/11/19,19:24:19,08,10,1, 12.0,1,1, 0.038, 10514.741, 383.831, 52832.460 24/11/19,19:24:19,09,10,1, 12.0,1,1, 0.038, 10514.770, 383.854, 52832.597 24/11/19,19:24:19,10,10,1, 12.0,1,1, 0.038, 10514.748, 383.846, 52832.551 24/11/19,19:24:19,11,10,1, 12.0,1,1, 0.038, 10514.768, 383.837, 52832.554 24/11/19,19:24:19,12,10,1, 12.0,1,1, 0.038, 10514.787, 383.839, 52832.566 24/11/19,19:24:19,13,10,1, 12.0,1,1, 0.038, 10514.778, 383.812, 52832.549 24/11/19,19:24:19,14,10,1, 12.0,1,1, 0.038, 10514.798, 383.819, 52832.523 24/11/19,19:24:19,15,10,1, 12.0,1,1, 0.038, 10514.801, 383.802, 52832.531 24/11/19,19:24:19,16,10,1, 12.0,1,1, 0.038, 10514.811, 383.808, 52832.593 24/11/19,19:24:19,17,10,1, 12.0,1,1, 0.038, 10514.804, 383.795, 52832.560 24/11/19,19:24:19,18,10,1, 12.0,1,1, 0.038, 10514.814, 383.771, 52832.559 24/11/19,19:24:19,19,10,1, 12.0,1,1, 0.038, 10514.805, 383.790, 52832.563 24/11/19,19:24:20,00,10,1, 11.9,1,1, 0.039, 10514.802, 383.790, 52832.563 24/11/19,19:24:20,01,10,1, 11.9,1,1, 0.039, 10514.819, 383.800, 52832.562 24/11/19,19:24:20,02,10,1, 11.9,1,1, 0.039, 10514.844, 383.767, 52832.520 24/11/19,19:24:20,03,10,1, 11.9,1,1, 0.039, 10514.825, 383.783, 52832.619 24/11/19,19:24:20,04,10,1, 11.9,1,1, 0.039, 10514.850, 383.744, 52832.562 24/11/19,19:24:20,05,10,1, 11.9,1,1, 0.039, 10514.861, 383.743, 52832.538 24/11/19,19:24:20,06,10,1, 11.9,1,1, 0.039, 10514.828, 383.728, 52832.574 24/11/19,19:24:20,07,10,1, 11.9,1,1, 0.039, 10514.834, 383.743, 52832.570 24/11/19,19:24:20,08,10,1, 11.9,1,1, 0.039, 10514.850, 383.722, 52832.582 24/11/19,19:24:20,09,10,1, 11.9,1,1, 0.039, 10514.861, 383.719, 52832.590 24/11/19,19:24:20,10,10,1, 11.9,1,1, 0.039, 10514.856, 383.715, 52832.594 24/11/19,19:24:20,11,10,1, 11.9,1,1, 0.039, 10514.870, 383.694, 52832.585 24/11/19,19:24:20,12,10,1, 11.9,1,1, 0.039, 10514.875, 383.688, 52832.569 24/11/19,19:24:20,13,10,1, 11.9,1,1, 0.039, 10514.853, 383.709, 52832.631 24/11/19,19:24:20,14,10,1, 11.9,1,1, 0.039, 10514.894, 383.698, 52832.600 24/11/19,19:24:20,15,10,1, 11.9,1,1, 0.039, 10514.897, 383.674, 52832.633 24/11/19,19:24:20,16,10,1, 11.9,1,1, 0.039, 10514.876, 383.689, 52832.654 24/11/19,19:24:20,17,10,1, 11.9,1,1, 0.039, 10514.896, 383.669, 52832.639 24/11/19,19:24:20,18,10,1, 11.9,1,1, 0.039, 10514.873, 383.668, 52832.639 24/11/19,19:24:20,19,10,1, 11.9,1,1, 0.039, 10514.909, 383.628, 52832.361 24/11/19,19:24:21,00,10,1, 11.9,1,1, 0.037, 10514.902, 383.628, 52832.361 24/11/19,19:24:21,01,10,1, 11.9,1,1, 0.037, 10514.907, 383.648, 52832.543 24/11/19,19:24:21,02,10,1, 11.9,1,1, 0.037, 10514.913, 383.606, 52832.655 24/11/19,19:24:21,03,10,1, 11.9,1,1, 0.037, 10514.891, 383.638, 52832.679 24/11/19,19:24:21,04,10,1, 11.9,1,1, 0.037, 10514.926, 383.622, 52832.649 24/11/19,19:24:21,05,10,1, 11.9,1,1, 0.037, 10514.910, 383.629, 52832.697 24/11/19,19:24:21,06,10,1, 11.9,1,1, 0.037, 10514.920, 383.621, 52832.553 24/11/19,19:24:21,07,10,1, 11.9,1,1, 0.037, 10514.934, 383.625, 52832.689 24/11/19,19:24:21,08,10,1, 11.9,1,1, 0.037, 10514.948, 383.631, 52832.677 24/11/19,19:24:21,09,10,1, 11.9,1,1, 0.037, 10514.937, 383.602, 52832.692 24/11/19,19:24:21,10,10,1, 11.9,1,1, 0.037, 10514.959, 383.598, 52832.619 24/11/19,19:24:21,11,10,1, 11.9,1,1, 0.037, 10514.932, 383.625, 52832.684 24/11/19,19:24:21,12,10,1, 11.9,1,1, 0.037, 10514.936, 383.607, 52832.659 24/11/19,19:24:21,13,10,1, 11.9,1,1, 0.037, 10514.963, 383.623, 52832.623 24/11/19,19:24:21,14,10,1, 11.9,1,1, 0.037, 10514.944, 383.609, 52832.579 24/11/19,19:24:21,15,10,1, 11.9,1,1, 0.037, 10514.944, 383.582, 52832.647 24/11/19,19:24:21,16,10,1, 11.9,1,1, 0.037, 10514.965, 383.568, 52832.753 24/11/19,19:24:21,17,10,1, 11.9,1,1, 0.037, 10514.968, 383.556, 52832.775 24/11/19,19:24:21,18,10,1, 11.9,1,1, 0.037, 10514.967, 383.554, 52832.748 24/11/19,19:24:21,19,10,1, 11.9,1,1, 0.037, 10514.973, 383.542, 52832.752 24/11/19,19:24:22,00,10,1, 11.9,1,1, 0.037, 10514.969, 383.542, 52832.752 24/11/19,19:24:22,01,10,1, 11.9,1,1, 0.037, 10514.988, 383.536, 52832.709 24/11/19,19:24:22,02,10,1, 11.9,1,1, 0.037, 10514.995, 383.527, 52832.688 24/11/19,19:24:22,03,10,1, 11.9,1,1, 0.037, 10514.974, 383.524, 52832.742 24/11/19,19:24:22,04,10,1, 11.9,1,1, 0.037, 10515.010, 383.507, 52832.666 24/11/19,19:24:22,05,10,1, 11.9,1,1, 0.037, 10515.001, 383.520, 52832.749 24/11/19,19:24:22,06,10,1, 11.9,1,1, 0.037, 10515.026, 383.505, 52832.666 24/11/19,19:24:22,07,10,1, 11.9,1,1, 0.037, 10515.025, 383.507, 52832.712 24/11/19,19:24:22,08,10,1, 11.9,1,1, 0.037, 10515.019, 383.523, 52832.768 24/11/19,19:24:22,09,10,1, 11.9,1,1, 0.037, 10515.019, 383.500, 52832.724 24/11/19,19:24:22,10,10,1, 11.9,1,1, 0.037, 10515.037, 383.483, 52832.831 24/11/19,19:24:22,11,10,1, 11.9,1,1, 0.037, 10515.031, 383.478, 52832.816 24/11/19,19:24:22,12,10,1, 11.9,1,1, 0.037, 10515.057, 383.484, 52832.713 24/11/19,19:24:22,13,10,1, 11.9,1,1, 0.037, 10515.045, 383.467, 52832.838 24/11/19,19:24:22,14,10,1, 11.9,1,1, 0.037, 10515.037, 383.476, 52832.797 24/11/19,19:24:22,15,10,1, 11.9,1,1, 0.037, 10515.059, 383.457, 52832.766 24/11/19,19:24:22,16,10,1, 11.9,1,1, 0.037, 10515.054, 383.467, 52832.804 24/11/19,19:24:22,17,10,1, 11.9,1,1, 0.037, 10515.036, 383.458, 52832.795 24/11/19,19:24:22,18,10,1, 11.9,1,1, 0.037, 10515.058, 383.468, 52832.860 24/11/19,19:24:22,19,10,1, 11.9,1,1, 0.037, 10515.083, 383.443, 52832.785 24/11/19,19:24:23,00,11,1, 11.9,1,1, 0.034, 10515.077, 383.443, 52832.785 24/11/19,19:24:23,01,11,1, 11.9,1,1, 0.034, 10515.092, 383.423, 52832.790 24/11/19,19:24:23,02,11,1, 11.9,1,1, 0.034, 10515.093, 383.441, 52832.803 24/11/19,19:24:23,03,11,1, 11.9,1,1, 0.034, 10515.079, 383.431, 52832.839 24/11/19,19:24:23,04,11,1, 11.9,1,1, 0.034, 10515.087, 383.416, 52832.778 24/11/19,19:24:23,05,11,1, 11.9,1,1, 0.034, 10515.108, 383.426, 52832.786 24/11/19,19:24:23,06,11,1, 11.9,1,1, 0.034, 10515.104, 383.425, 52832.837 24/11/19,19:24:23,07,11,1, 11.9,1,1, 0.034, 10515.098, 383.400, 52832.851 24/11/19,19:24:23,08,11,1, 11.9,1,1, 0.034, 10515.122, 383.418, 52832.888 24/11/19,19:24:23,09,11,1, 11.9,1,1, 0.034, 10515.115, 383.403, 52832.824 24/11/19,19:24:23,10,11,1, 11.9,1,1, 0.034, 10515.136, 383.394, 52832.814 24/11/19,19:24:23,11,11,1, 11.9,1,1, 0.034, 10515.110, 383.380, 52832.790 24/11/19,19:24:23,12,11,1, 11.9,1,1, 0.034, 10515.141, 383.393, 52832.802 24/11/19,19:24:23,13,11,1, 11.9,1,1, 0.034, 10515.128, 383.418, 52832.886 24/11/19,19:24:23,14,11,1, 11.9,1,1, 0.034, 10515.149, 383.372, 52832.849 24/11/19,19:24:23,15,11,1, 11.9,1,1, 0.034, 10515.154, 383.370, 52832.867 24/11/19,19:24:23,16,11,1, 11.9,1,1, 0.034, 10515.141, 383.358, 52832.926 24/11/19,19:24:23,17,11,1, 11.9,1,1, 0.034, 10515.128, 383.354, 52832.909 24/11/19,19:24:23,18,11,1, 11.9,1,1, 0.034, 10515.138, 383.374, 52832.940 24/11/19,19:24:23,19,11,1, 11.9,1,1, 0.034, 10515.129, 383.364, 52832.921 24/11/19,19:24:24,00,11,1, 11.9,1,1, 0.039, 10515.127, 383.364, 52832.921 24/11/19,19:24:24,01,11,1, 11.9,1,1, 0.039, 10515.165, 383.359, 52832.914 24/11/19,19:24:24,02,11,1, 11.9,1,1, 0.039, 10515.147, 383.359, 52832.900 24/11/19,19:24:24,03,11,1, 11.9,1,1, 0.039, 10515.151, 383.333, 52832.959 24/11/19,19:24:24,04,11,1, 11.9,1,1, 0.039, 10515.175, 383.312, 52832.945 24/11/19,19:24:24,05,11,1, 11.9,1,1, 0.039, 10515.175, 383.327, 52832.864 24/11/19,19:24:24,06,11,1, 11.9,1,1, 0.039, 10515.175, 383.319, 52832.961 24/11/19,19:24:24,07,11,1, 11.9,1,1, 0.039, 10515.193, 383.315, 52832.878 24/11/19,19:24:24,08,11,1, 11.9,1,1, 0.039, 10515.168, 383.335, 52832.949 24/11/19,19:24:24,09,11,1, 11.9,1,1, 0.039, 10515.195, 383.300, 52832.915 24/11/19,19:24:24,10,11,1, 11.9,1,1, 0.039, 10515.204, 383.307, 52832.937 24/11/19,19:24:24,11,11,1, 11.9,1,1, 0.039, 10515.224, 383.305, 52832.940 24/11/19,19:24:24,12,11,1, 11.9,1,1, 0.039, 10515.220, 383.299, 52832.922 24/11/19,19:24:24,13,11,1, 11.9,1,1, 0.039, 10515.197, 383.309, 52832.955 24/11/19,19:24:24,14,11,1, 11.9,1,1, 0.039, 10515.199, 383.291, 52832.921 24/11/19,19:24:24,15,11,1, 11.9,1,1, 0.039, 10515.188, 383.271, 52832.927 24/11/19,19:24:24,16,11,1, 11.9,1,1, 0.039, 10515.251, 383.263, 52832.931 24/11/19,19:24:24,17,11,1, 11.9,1,1, 0.039, 10515.249, 383.283, 52832.965 24/11/19,19:24:24,18,11,1, 11.9,1,1, 0.039, 10515.230, 383.263, 52832.947 24/11/19,19:24:24,19,11,1, 11.9,1,1, 0.039, 10515.259, 383.261, 52832.959 24/11/19,19:24:25,00,12,1, 11.9,1,1, 0.036, 10515.252, 383.261, 52832.959 24/11/19,19:24:25,01,12,1, 11.9,1,1, 0.036, 10515.223, 383.238, 52832.994 24/11/19,19:24:25,02,12,1, 11.9,1,1, 0.036, 10515.241, 383.257, 52833.028 24/11/19,19:24:25,03,12,1, 11.9,1,1, 0.036, 10515.241, 383.251, 52833.010 24/11/19,19:24:25,04,12,1, 11.9,1,1, 0.036, 10515.270, 383.237, 52832.994 24/11/19,19:24:25,05,12,1, 11.9,1,1, 0.036, 10515.235, 383.241, 52833.038 24/11/19,19:24:25,06,12,1, 11.9,1,1, 0.036, 10515.246, 383.237, 52833.032 24/11/19,19:24:25,07,12,1, 11.9,1,1, 0.036, 10515.256, 383.220, 52833.054 24/11/19,19:24:25,08,12,1, 11.9,1,1, 0.036, 10515.249, 383.236, 52833.085 24/11/19,19:24:25,09,12,1, 11.9,1,1, 0.036, 10515.269, 383.197, 52833.128 24/11/19,19:24:25,10,12,1, 11.9,1,1, 0.036, 10515.251, 383.204, 52833.078 24/11/19,19:24:25,11,12,1, 11.9,1,1, 0.036, 10515.252, 383.203, 52833.098 24/11/19,19:24:25,12,12,1, 11.9,1,1, 0.036, 10515.302, 383.195, 52833.006 24/11/19,19:24:25,13,12,1, 11.9,1,1, 0.036, 10515.308, 383.201, 52833.027 24/11/19,19:24:25,14,12,1, 11.9,1,1, 0.036, 10515.290, 383.191, 52833.037 24/11/19,19:24:25,15,12,1, 11.9,1,1, 0.036, 10515.279, 383.187, 52833.020 24/11/19,19:24:25,16,12,1, 11.9,1,1, 0.036, 10515.289, 383.182, 52833.042 24/11/19,19:24:25,17,12,1, 11.9,1,1, 0.036, 10515.269, 383.179, 52833.030 24/11/19,19:24:25,18,12,1, 11.9,1,1, 0.036, 10515.286, 383.179, 52833.123 24/11/19,19:24:25,19,12,1, 11.9,1,1, 0.036, 10515.303, 383.190, 52833.126 24/11/19,19:24:26,00,11,1, 11.9,1,1, 0.036, 10515.302, 383.190, 52833.126 24/11/19,19:24:26,01,11,1, 11.9,1,1, 0.036, 10515.320, 383.170, 52833.076 24/11/19,19:24:26,02,11,1, 11.9,1,1, 0.036, 10515.328, 383.183, 52833.075 24/11/19,19:24:26,03,11,1, 11.9,1,1, 0.036, 10515.331, 383.142, 52833.136 24/11/19,19:24:26,04,11,1, 11.9,1,1, 0.036, 10515.335, 383.145, 52833.137 24/11/19,19:24:26,05,11,1, 11.9,1,1, 0.036, 10515.310, 383.158, 52833.120 24/11/19,19:24:26,06,11,1, 11.9,1,1, 0.036, 10515.344, 383.132, 52833.129 24/11/19,19:24:26,07,11,1, 11.9,1,1, 0.036, 10515.357, 383.131, 52833.131 24/11/19,19:24:26,08,11,1, 11.9,1,1, 0.036, 10515.342, 383.152, 52833.111 24/11/19,19:24:26,09,11,1, 11.9,1,1, 0.036, 10515.332, 383.145, 52833.159 24/11/19,19:24:26,10,11,1, 11.9,1,1, 0.036, 10515.315, 383.145, 52833.107 24/11/19,19:24:26,11,11,1, 11.9,1,1, 0.036, 10515.354, 383.131, 52833.138 24/11/19,19:24:26,12,11,1, 11.9,1,1, 0.036, 10515.352, 383.118, 52833.187 24/11/19,19:24:26,13,11,1, 11.9,1,1, 0.036, 10515.382, 383.129, 52833.216 24/11/19,19:24:26,14,11,1, 11.9,1,1, 0.036, 10515.361, 383.122, 52833.175 24/11/19,19:24:26,15,11,1, 11.9,1,1, 0.036, 10515.365, 383.128, 52833.033 24/11/19,19:24:26,16,11,1, 11.9,1,1, 0.036, 10515.379, 383.129, 52833.167 24/11/19,19:24:26,17,11,1, 11.9,1,1, 0.036, 10515.373, 383.118, 52833.152 24/11/19,19:24:26,18,11,1, 11.9,1,1, 0.036, 10515.373, 383.119, 52833.155 24/11/19,19:24:26,19,11,1, 11.9,1,1, 0.036, 10515.384, 383.101, 52833.181 24/11/19,19:24:27,00,11,1, 11.9,1,1, 0.036, 10515.378, 383.101, 52833.181 24/11/19,19:24:27,01,11,1, 11.9,1,1, 0.036, 10515.370, 383.083, 52833.153 24/11/19,19:24:27,02,11,1, 11.9,1,1, 0.036, 10515.370, 383.096, 52833.158 24/11/19,19:24:27,03,11,1, 11.9,1,1, 0.036, 10515.379, 383.080, 52833.177 24/11/19,19:24:27,04,11,1, 11.9,1,1, 0.036, 10515.384, 383.101, 52833.196 24/11/19,19:24:27,05,11,1, 11.9,1,1, 0.036, 10515.394, 383.068, 52833.169 24/11/19,19:24:27,06,11,1, 11.9,1,1, 0.036, 10515.366, 383.085, 52833.252 24/11/19,19:24:27,07,11,1, 11.9,1,1, 0.036, 10515.396, 383.054, 52833.248 24/11/19,19:24:27,08,11,1, 11.9,1,1, 0.036, 10515.401, 383.066, 52833.295 24/11/19,19:24:27,09,11,1, 11.9,1,1, 0.036, 10515.395, 383.047, 52833.297 24/11/19,19:24:27,10,11,1, 11.9,1,1, 0.036, 10515.402, 383.059, 52833.213 24/11/19,19:24:27,11,11,1, 11.9,1,1, 0.036, 10515.370, 383.046, 52833.258 24/11/19,19:24:27,12,11,1, 11.9,1,1, 0.036, 10515.403, 383.065, 52833.216 24/11/19,19:24:27,13,11,1, 11.9,1,1, 0.036, 10515.423, 383.066, 52833.258 24/11/19,19:24:27,14,11,1, 11.9,1,1, 0.036, 10515.429, 383.030, 52833.192 24/11/19,19:24:27,15,11,1, 11.9,1,1, 0.036, 10515.424, 383.027, 52833.263 24/11/19,19:24:27,16,11,1, 11.9,1,1, 0.036, 10515.411, 383.044, 52833.270 24/11/19,19:24:27,17,11,1, 11.9,1,1, 0.036, 10515.452, 383.031, 52833.264 24/11/19,19:24:27,18,11,1, 11.9,1,1, 0.036, 10515.406, 383.024, 52833.326 24/11/19,19:24:27,19,11,1, 11.9,1,1, 0.036, 10515.428, 383.017, 52833.297 24/11/19,19:24:28,00,11,1, 11.8,1,1, 0.035, 10515.428, 383.017, 52833.297 24/11/19,19:24:28,01,11,1, 11.8,1,1, 0.035, 10515.439, 382.979, 52833.279 24/11/19,19:24:28,02,11,1, 11.8,1,1, 0.035, 10515.436, 383.007, 52833.283 24/11/19,19:24:28,03,11,1, 11.8,1,1, 0.035, 10515.439, 383.005, 52833.290 24/11/19,19:24:28,04,11,1, 11.8,1,1, 0.035, 10515.457, 382.996, 52833.308 24/11/19,19:24:28,05,11,1, 11.8,1,1, 0.035, 10515.465, 382.995, 52833.333 24/11/19,19:24:28,06,11,1, 11.8,1,1, 0.035, 10515.459, 382.988, 52833.369 24/11/19,19:24:28,07,11,1, 11.8,1,1, 0.035, 10515.451, 382.972, 52833.341 24/11/19,19:24:28,08,11,1, 11.8,1,1, 0.035, 10515.470, 382.987, 52833.335 24/11/19,19:24:28,09,11,1, 11.8,1,1, 0.035, 10515.460, 382.985, 52833.345 24/11/19,19:24:28,10,11,1, 11.8,1,1, 0.035, 10515.488, 383.002, 52833.358 24/11/19,19:24:28,11,11,1, 11.8,1,1, 0.035, 10515.473, 383.005, 52833.410 24/11/19,19:24:28,12,11,1, 11.8,1,1, 0.035, 10515.498, 382.990, 52833.386 24/11/19,19:24:28,13,11,1, 11.8,1,1, 0.035, 10515.480, 383.016, 52833.368 24/11/19,19:24:28,14,11,1, 11.8,1,1, 0.035, 10515.496, 382.978, 52833.355 24/11/19,19:24:28,15,11,1, 11.8,1,1, 0.035, 10515.482, 382.983, 52833.384 24/11/19,19:24:28,16,11,1, 11.8,1,1, 0.035, 10515.496, 382.965, 52833.385 24/11/19,19:24:28,17,11,1, 11.8,1,1, 0.035, 10515.501, 382.975, 52833.372 24/11/19,19:24:28,18,11,1, 11.8,1,1, 0.035, 10515.515, 382.975, 52833.386 24/11/19,19:24:28,19,11,1, 11.8,1,1, 0.035, 10515.508, 382.991, 52833.450 24/11/19,19:24:29,00,11,1, 11.9,1,1, 0.037, 10515.503, 382.991, 52833.450 24/11/19,19:24:29,01,11,1, 11.9,1,1, 0.037, 10515.520, 382.961, 52833.401 24/11/19,19:24:29,02,11,1, 11.9,1,1, 0.037, 10515.528, 382.985, 52833.410 24/11/19,19:24:29,03,11,1, 11.9,1,1, 0.037, 10515.549, 382.960, 52833.350 24/11/19,19:24:29,04,11,1, 11.9,1,1, 0.037, 10515.497, 382.951, 52833.416 24/11/19,19:24:29,05,11,1, 11.9,1,1, 0.037, 10515.532, 382.976, 52833.428 24/11/19,19:24:29,06,11,1, 11.9,1,1, 0.037, 10515.524, 382.953, 52833.402 24/11/19,19:24:29,07,11,1, 11.9,1,1, 0.037, 10515.541, 382.940, 52833.436 24/11/19,19:24:29,08,11,1, 11.9,1,1, 0.037, 10515.535, 382.939, 52833.424 24/11/19,19:24:29,09,11,1, 11.9,1,1, 0.037, 10515.548, 382.945, 52833.408 24/11/19,19:24:29,10,11,1, 11.9,1,1, 0.037, 10515.538, 382.952, 52833.376 24/11/19,19:24:29,11,11,1, 11.9,1,1, 0.037, 10515.545, 382.950, 52833.434 24/11/19,19:24:29,12,11,1, 11.9,1,1, 0.037, 10515.574, 382.963, 52833.488 24/11/19,19:24:29,13,11,1, 11.9,1,1, 0.037, 10515.588, 382.933, 52833.354 24/11/19,19:24:29,14,11,1, 11.9,1,1, 0.037, 10515.557, 382.936, 52833.437 24/11/19,19:24:29,15,11,1, 11.9,1,1, 0.037, 10515.574, 382.949, 52833.481 24/11/19,19:24:29,16,11,1, 11.9,1,1, 0.037, 10515.590, 382.936, 52833.453 24/11/19,19:24:29,17,11,1, 11.9,1,1, 0.037, 10515.599, 382.921, 52833.471 24/11/19,19:24:29,18,11,1, 11.9,1,1, 0.037, 10515.596, 382.917, 52833.481 24/11/19,19:24:29,19,11,1, 11.9,1,1, 0.037, 10515.605, 382.933, 52833.456 24/11/19,19:24:30,00,10,1, 11.8,1,1, 0.036, 10515.603, 382.933, 52833.456 24/11/19,19:24:30,01,10,1, 11.8,1,1, 0.036, 10515.608, 382.939, 52833.476 24/11/19,19:24:30,02,10,1, 11.8,1,1, 0.036, 10515.601, 382.933, 52833.545 24/11/19,19:24:30,03,10,1, 11.8,1,1, 0.036, 10515.602, 382.927, 52833.475 24/11/19,19:24:30,04,10,1, 11.8,1,1, 0.036, 10515.596, 382.902, 52833.520 24/11/19,19:24:30,05,10,1, 11.8,1,1, 0.036, 10515.608, 382.894, 52833.470 24/11/19,19:24:30,06,10,1, 11.8,1,1, 0.036, 10515.603, 382.929, 52833.484 24/11/19,19:24:30,07,10,1, 11.8,1,1, 0.036, 10515.632, 382.906, 52833.509 24/11/19,19:24:30,08,10,1, 11.8,1,1, 0.036, 10515.587, 382.916, 52833.534 24/11/19,19:24:30,09,10,1, 11.8,1,1, 0.036, 10515.594, 382.912, 52833.508 24/11/19,19:24:30,10,10,1, 11.8,1,1, 0.036, 10515.633, 382.897, 52833.513 24/11/19,19:24:30,11,10,1, 11.8,1,1, 0.036, 10515.650, 382.909, 52833.602 24/11/19,19:24:30,12,10,1, 11.8,1,1, 0.036, 10515.651, 382.899, 52833.548 24/11/19,19:24:30,13,10,1, 11.8,1,1, 0.036, 10515.628, 382.903, 52833.563 24/11/19,19:24:30,14,10,1, 11.8,1,1, 0.036, 10515.653, 382.920, 52833.593 24/11/19,19:24:30,15,10,1, 11.8,1,1, 0.036, 10515.633, 382.919, 52833.537 24/11/19,19:24:30,16,10,1, 11.8,1,1, 0.036, 10515.645, 382.930, 52833.549 24/11/19,19:24:30,17,10,1, 11.8,1,1, 0.036, 10515.647, 382.897, 52833.531 24/11/19,19:24:30,18,10,1, 11.8,1,1, 0.036, 10515.638, 382.892, 52833.549 24/11/19,19:24:30,19,10,1, 11.8,1,1, 0.036, 10515.667, 382.926, 52833.595 24/11/19,19:24:31,00,10,1, 11.9,1,1, 0.035, 10515.661, 382.926, 52833.595 24/11/19,19:24:31,01,10,1, 11.9,1,1, 0.035, 10515.681, 382.914, 52833.587 24/11/19,19:24:31,02,10,1, 11.9,1,1, 0.035, 10515.668, 382.907, 52833.642 24/11/19,19:24:31,03,10,1, 11.9,1,1, 0.035, 10515.683, 382.903, 52833.571 24/11/19,19:24:31,04,10,1, 11.9,1,1, 0.035, 10515.677, 382.913, 52833.598 24/11/19,19:24:31,05,10,1, 11.9,1,1, 0.035, 10515.697, 382.896, 52833.571 24/11/19,19:24:31,06,10,1, 11.9,1,1, 0.035, 10515.681, 382.901, 52833.639 24/11/19,19:24:31,07,10,1, 11.9,1,1, 0.035, 10515.679, 382.886, 52833.635 24/11/19,19:24:31,08,10,1, 11.9,1,1, 0.035, 10515.698, 382.870, 52833.607 24/11/19,19:24:31,09,10,1, 11.9,1,1, 0.035, 10515.726, 382.871, 52833.728 24/11/19,19:24:31,10,10,1, 11.9,1,1, 0.035, 10515.685, 382.884, 52833.662 24/11/19,19:24:31,11,10,1, 11.9,1,1, 0.035, 10515.682, 382.872, 52833.656 24/11/19,19:24:31,12,10,1, 11.9,1,1, 0.035, 10515.717, 382.875, 52833.647 24/11/19,19:24:31,13,10,1, 11.9,1,1, 0.035, 10515.727, 382.869, 52833.651 24/11/19,19:24:31,14,10,1, 11.9,1,1, 0.035, 10515.702, 382.895, 52833.710 24/11/19,19:24:31,15,10,1, 11.9,1,1, 0.035, 10515.717, 382.881, 52833.682 24/11/19,19:24:31,16,10,1, 11.9,1,1, 0.035, 10515.718, 382.898, 52833.717 24/11/19,19:24:31,17,10,1, 11.9,1,1, 0.035, 10515.711, 382.895, 52833.709 24/11/19,19:24:31,18,10,1, 11.9,1,1, 0.035, 10515.726, 382.886, 52833.707 24/11/19,19:24:31,19,10,1, 11.9,1,1, 0.035, 10515.708, 382.874, 52833.670 24/11/19,19:24:32,00,11,1, 11.9,1,1, 0.036, 10515.703, 382.874, 52833.670 24/11/19,19:24:32,01,11,1, 11.9,1,1, 0.036, 10515.750, 382.880, 52833.743 24/11/19,19:24:32,02,11,1, 11.9,1,1, 0.036, 10515.736, 382.864, 52833.715 24/11/19,19:24:32,03,11,1, 11.9,1,1, 0.036, 10515.745, 382.862, 52833.714 24/11/19,19:24:32,04,11,1, 11.9,1,1, 0.036, 10515.739, 382.868, 52833.733 24/11/19,19:24:32,05,11,1, 11.9,1,1, 0.036, 10515.726, 382.896, 52833.724 24/11/19,19:24:32,06,11,1, 11.9,1,1, 0.036, 10515.745, 382.889, 52833.723 24/11/19,19:24:32,07,11,1, 11.9,1,1, 0.036, 10515.742, 382.883, 52833.732 24/11/19,19:24:32,08,11,1, 11.9,1,1, 0.036, 10515.751, 382.887, 52833.742 24/11/19,19:24:32,09,11,1, 11.9,1,1, 0.036, 10515.742, 382.885, 52833.759 24/11/19,19:24:32,10,11,1, 11.9,1,1, 0.036, 10515.769, 382.880, 52833.711 24/11/19,19:24:32,11,11,1, 11.9,1,1, 0.036, 10515.784, 382.887, 52833.812 24/11/19,19:24:32,12,11,1, 11.9,1,1, 0.036, 10515.754, 382.888, 52833.718 24/11/19,19:24:32,13,11,1, 11.9,1,1, 0.036, 10515.763, 382.869, 52833.723 24/11/19,19:24:32,14,11,1, 11.9,1,1, 0.036, 10515.798, 382.879, 52833.737 24/11/19,19:24:32,15,11,1, 11.9,1,1, 0.036, 10515.755, 382.870, 52833.802 24/11/19,19:24:32,16,11,1, 11.9,1,1, 0.036, 10515.778, 382.871, 52833.797 24/11/19,19:24:32,17,11,1, 11.9,1,1, 0.036, 10515.795, 382.884, 52833.869 24/11/19,19:24:32,18,11,1, 11.9,1,1, 0.036, 10515.797, 382.859, 52833.774 24/11/19,19:24:32,19,11,1, 11.9,1,1, 0.036, 10515.791, 382.877, 52833.856 24/11/19,19:24:33,00,11,1, 11.9,1,1, 0.035, 10515.786, 382.877, 52833.856 24/11/19,19:24:33,01,11,1, 11.9,1,1, 0.035, 10515.754, 382.885, 52833.804 24/11/19,19:24:33,02,11,1, 11.9,1,1, 0.035, 10515.817, 382.845, 52833.789 24/11/19,19:24:33,03,11,1, 11.9,1,1, 0.035, 10515.816, 382.870, 52833.791 24/11/19,19:24:33,04,11,1, 11.9,1,1, 0.035, 10515.772, 382.842, 52833.817 24/11/19,19:24:33,05,11,1, 11.9,1,1, 0.035, 10515.816, 382.850, 52833.870 24/11/19,19:24:33,06,11,1, 11.9,1,1, 0.035, 10515.814, 382.839, 52833.846 24/11/19,19:24:33,07,11,1, 11.9,1,1, 0.035, 10515.820, 382.839, 52833.826 24/11/19,19:24:33,08,11,1, 11.9,1,1, 0.035, 10515.840, 382.872, 52833.895 24/11/19,19:24:33,09,11,1, 11.9,1,1, 0.035, 10515.834, 382.870, 52833.843 24/11/19,19:24:33,10,11,1, 11.9,1,1, 0.035, 10515.855, 382.864, 52833.870 24/11/19,19:24:33,11,11,1, 11.9,1,1, 0.035, 10515.856, 382.865, 52833.893 24/11/19,19:24:33,12,11,1, 11.9,1,1, 0.035, 10515.853, 382.853, 52833.899 24/11/19,19:24:33,13,11,1, 11.9,1,1, 0.035, 10515.850, 382.851, 52833.917 24/11/19,19:24:33,14,11,1, 11.9,1,1, 0.035, 10515.868, 382.870, 52833.905 24/11/19,19:24:33,15,11,1, 11.9,1,1, 0.035, 10515.840, 382.879, 52833.858 24/11/19,19:24:33,16,11,1, 11.9,1,1, 0.035, 10515.869, 382.855, 52833.922 24/11/19,19:24:33,17,11,1, 11.9,1,1, 0.035, 10515.883, 382.858, 52833.899 24/11/19,19:24:33,18,11,1, 11.9,1,1, 0.035, 10515.858, 382.871, 52833.879 24/11/19,19:24:33,19,11,1, 11.9,1,1, 0.035, 10515.876, 382.864, 52833.937 24/11/19,19:24:34,00,11,1, 11.9,1,1, 0.039, 10515.870, 382.864, 52833.937 24/11/19,19:24:34,01,11,1, 11.9,1,1, 0.039, 10515.882, 382.864, 52833.977 24/11/19,19:24:34,02,11,1, 11.9,1,1, 0.039, 10515.867, 382.849, 52833.914 24/11/19,19:24:34,03,11,1, 11.9,1,1, 0.039, 10515.903, 382.840, 52833.937 24/11/19,19:24:34,04,11,1, 11.9,1,1, 0.039, 10515.884, 382.852, 52833.964 24/11/19,19:24:34,05,11,1, 11.9,1,1, 0.039, 10515.895, 382.854, 52833.918 24/11/19,19:24:34,06,11,1, 11.9,1,1, 0.039, 10515.905, 382.847, 52833.905 24/11/19,19:24:34,07,11,1, 11.9,1,1, 0.039, 10515.895, 382.844, 52833.917 24/11/19,19:24:34,08,11,1, 11.9,1,1, 0.039, 10515.917, 382.843, 52833.931 24/11/19,19:24:34,09,11,1, 11.9,1,1, 0.039, 10515.895, 382.848, 52833.973 24/11/19,19:24:34,10,11,1, 11.9,1,1, 0.039, 10515.910, 382.845, 52833.940 24/11/19,19:24:34,11,11,1, 11.9,1,1, 0.039, 10515.899, 382.860, 52834.018 24/11/19,19:24:34,12,11,1, 11.9,1,1, 0.039, 10515.902, 382.844, 52834.017 24/11/19,19:24:34,13,11,1, 11.9,1,1, 0.039, 10515.939, 382.843, 52833.967 24/11/19,19:24:34,14,11,1, 11.9,1,1, 0.039, 10515.921, 382.833, 52834.008 24/11/19,19:24:34,15,11,1, 11.9,1,1, 0.039, 10515.941, 382.845, 52833.975 24/11/19,19:24:34,16,11,1, 11.9,1,1, 0.039, 10515.967, 382.851, 52834.135 24/11/19,19:24:34,17,11,1, 11.9,1,1, 0.039, 10515.924, 382.809, 52833.972 24/11/19,19:24:34,18,11,1, 11.9,1,1, 0.039, 10515.920, 382.835, 52834.031 24/11/19,19:24:34,19,11,1, 11.9,1,1, 0.039, 10515.929, 382.853, 52834.043 24/11/19,19:24:35,00,10,1, 11.9,1,1, 0.035, 10515.928, 382.853, 52834.043 24/11/19,19:24:35,01,10,1, 11.9,1,1, 0.035, 10515.948, 382.817, 52833.997 24/11/19,19:24:35,02,10,1, 11.9,1,1, 0.035, 10515.979, 382.832, 52834.034 24/11/19,19:24:35,03,10,1, 11.9,1,1, 0.035, 10515.945, 382.836, 52834.041 24/11/19,19:24:35,04,10,1, 11.9,1,1, 0.035, 10515.955, 382.840, 52834.114 24/11/19,19:24:35,05,10,1, 11.9,1,1, 0.035, 10515.950, 382.837, 52834.103 24/11/19,19:24:35,06,10,1, 11.9,1,1, 0.035, 10515.974, 382.834, 52834.053 24/11/19,19:24:35,07,10,1, 11.9,1,1, 0.035, 10515.965, 382.838, 52834.057 24/11/19,19:24:35,08,10,1, 11.9,1,1, 0.035, 10515.966, 382.839, 52834.021 24/11/19,19:24:35,09,10,1, 11.9,1,1, 0.035, 10515.984, 382.856, 52834.074 24/11/19,19:24:35,10,10,1, 11.9,1,1, 0.035, 10515.990, 382.843, 52834.079 24/11/19,19:24:35,11,10,1, 11.9,1,1, 0.035, 10515.995, 382.850, 52834.017 24/11/19,19:24:35,12,10,1, 11.9,1,1, 0.035, 10515.979, 382.842, 52834.019 24/11/19,19:24:35,13,10,1, 11.9,1,1, 0.035, 10515.997, 382.845, 52834.090 24/11/19,19:24:35,14,10,1, 11.9,1,1, 0.035, 10516.009, 382.866, 52834.104 24/11/19,19:24:35,15,10,1, 11.9,1,1, 0.035, 10516.011, 382.859, 52834.120 24/11/19,19:24:35,16,10,1, 11.9,1,1, 0.035, 10516.020, 382.851, 52834.110 24/11/19,19:24:35,17,10,1, 11.9,1,1, 0.035, 10516.012, 382.863, 52834.131 24/11/19,19:24:35,18,10,1, 11.9,1,1, 0.035, 10516.009, 382.850, 52834.113 24/11/19,19:24:35,19,10,1, 11.9,1,1, 0.035, 10516.013, 382.844, 52834.119 24/11/19,19:24:36,00,11,1, 11.9,1,1, 0.036, 10516.012, 382.844, 52834.119 24/11/19,19:24:36,01,11,1, 11.9,1,1, 0.036, 10516.024, 382.870, 52834.155 24/11/19,19:24:36,02,11,1, 11.9,1,1, 0.036, 10516.018, 382.841, 52834.154 24/11/19,19:24:36,03,11,1, 11.9,1,1, 0.036, 10516.035, 382.828, 52834.105 24/11/19,19:24:36,04,11,1, 11.9,1,1, 0.036, 10516.073, 382.848, 52834.168 24/11/19,19:24:36,05,11,1, 11.9,1,1, 0.036, 10516.053, 382.860, 52834.193 24/11/19,19:24:36,06,11,1, 11.9,1,1, 0.036, 10516.024, 382.837, 52834.171 24/11/19,19:24:36,07,11,1, 11.9,1,1, 0.036, 10516.052, 382.866, 52834.196 24/11/19,19:24:36,08,11,1, 11.9,1,1, 0.036, 10516.033, 382.824, 52834.234 24/11/19,19:24:36,09,11,1, 11.9,1,1, 0.036, 10516.056, 382.837, 52834.209 24/11/19,19:24:36,10,11,1, 11.9,1,1, 0.036, 10516.042, 382.847, 52834.182 24/11/19,19:24:36,11,11,1, 11.9,1,1, 0.036, 10516.043, 382.841, 52834.151 24/11/19,19:24:36,12,11,1, 11.9,1,1, 0.036, 10516.059, 382.862, 52834.156 24/11/19,19:24:36,13,11,1, 11.9,1,1, 0.036, 10516.079, 382.841, 52834.220 24/11/19,19:24:36,14,11,1, 11.9,1,1, 0.036, 10516.053, 382.851, 52834.232 24/11/19,19:24:36,15,11,1, 11.9,1,1, 0.036, 10516.100, 382.837, 52834.260 24/11/19,19:24:36,16,11,1, 11.9,1,1, 0.036, 10516.093, 382.814, 52834.202 24/11/19,19:24:36,17,11,1, 11.9,1,1, 0.036, 10516.094, 382.837, 52834.218 24/11/19,19:24:36,18,11,1, 11.9,1,1, 0.036, 10516.099, 382.847, 52834.203 24/11/19,19:24:36,19,11,1, 11.9,1,1, 0.036, 10516.099, 382.851, 52834.274 24/11/19,19:24:37,00,10,1, 11.8,1,1, 0.036, 10516.095, 382.851, 52834.274 24/11/19,19:24:37,01,10,1, 11.8,1,1, 0.036, 10516.106, 382.833, 52834.210 24/11/19,19:24:37,02,10,1, 11.8,1,1, 0.036, 10516.079, 382.854, 52834.262 24/11/19,19:24:37,03,10,1, 11.8,1,1, 0.036, 10516.080, 382.847, 52834.208 24/11/19,19:24:37,04,10,1, 11.8,1,1, 0.036, 10516.108, 382.848, 52834.195 24/11/19,19:24:37,05,10,1, 11.8,1,1, 0.036, 10516.106, 382.826, 52834.214 24/11/19,19:24:37,06,10,1, 11.8,1,1, 0.036, 10516.093, 382.831, 52834.286 24/11/19,19:24:37,07,10,1, 11.8,1,1, 0.036, 10516.107, 382.828, 52834.301 24/11/19,19:24:37,08,10,1, 11.8,1,1, 0.036, 10516.128, 382.823, 52834.291 24/11/19,19:24:37,09,10,1, 11.8,1,1, 0.036, 10516.105, 382.828, 52834.268 24/11/19,19:24:37,10,10,1, 11.8,1,1, 0.036, 10516.101, 382.815, 52834.284 24/11/19,19:24:37,11,10,1, 11.8,1,1, 0.036, 10516.125, 382.820, 52834.360 24/11/19,19:24:37,12,10,1, 11.8,1,1, 0.036, 10516.125, 382.793, 52834.285 24/11/19,19:24:37,13,10,1, 11.8,1,1, 0.036, 10516.148, 382.817, 52834.293 24/11/19,19:24:37,14,10,1, 11.8,1,1, 0.036, 10516.119, 382.794, 52834.315 24/11/19,19:24:37,15,10,1, 11.8,1,1, 0.036, 10516.144, 382.788, 52834.252 24/11/19,19:24:37,16,10,1, 11.8,1,1, 0.036, 10516.141, 382.808, 52834.377 24/11/19,19:24:37,17,10,1, 11.8,1,1, 0.036, 10516.126, 382.814, 52834.393 24/11/19,19:24:37,18,10,1, 11.8,1,1, 0.036, 10516.136, 382.800, 52834.404 24/11/19,19:24:37,19,10,1, 11.8,1,1, 0.036, 10516.155, 382.808, 52834.281 24/11/19,19:24:38,00,11,1, 12.0,1,1, 0.039, 10516.154, 382.808, 52834.281 24/11/19,19:24:38,01,11,1, 12.0,1,1, 0.039, 10516.146, 382.788, 52834.357 24/11/19,19:24:38,02,11,1, 12.0,1,1, 0.039, 10516.169, 382.785, 52834.353 24/11/19,19:24:38,03,11,1, 12.0,1,1, 0.039, 10516.153, 382.830, 52834.377 24/11/19,19:24:38,04,11,1, 12.0,1,1, 0.039, 10516.151, 382.793, 52834.361 24/11/19,19:24:38,05,11,1, 12.0,1,1, 0.039, 10516.166, 382.809, 52834.298 24/11/19,19:24:38,06,11,1, 12.0,1,1, 0.039, 10516.170, 382.794, 52834.362 24/11/19,19:24:38,07,11,1, 12.0,1,1, 0.039, 10516.172, 382.803, 52834.320 24/11/19,19:24:38,08,11,1, 12.0,1,1, 0.039, 10516.182, 382.803, 52834.353 24/11/19,19:24:38,09,11,1, 12.0,1,1, 0.039, 10516.166, 382.808, 52834.355 24/11/19,19:24:38,10,11,1, 12.0,1,1, 0.039, 10516.192, 382.816, 52834.392 24/11/19,19:24:38,11,11,1, 12.0,1,1, 0.039, 10516.208, 382.797, 52834.440 24/11/19,19:24:38,12,11,1, 12.0,1,1, 0.039, 10516.180, 382.781, 52834.385 24/11/19,19:24:38,13,11,1, 12.0,1,1, 0.039, 10516.201, 382.809, 52834.459 24/11/19,19:24:38,14,11,1, 12.0,1,1, 0.039, 10516.189, 382.795, 52834.420 24/11/19,19:24:38,15,11,1, 12.0,1,1, 0.039, 10516.189, 382.814, 52834.438 24/11/19,19:24:38,16,11,1, 12.0,1,1, 0.039, 10516.196, 382.817, 52834.385 24/11/19,19:24:38,17,11,1, 12.0,1,1, 0.039, 10516.201, 382.834, 52834.389 24/11/19,19:24:38,18,11,1, 12.0,1,1, 0.039, 10516.186, 382.797, 52834.422 24/11/19,19:24:38,19,11,1, 12.0,1,1, 0.039, 10516.227, 382.789, 52834.394 24/11/19,19:24:39,00,11,1, 11.9,1,1, 0.039, 10516.220, 382.789, 52834.394 24/11/19,19:24:39,01,11,1, 11.9,1,1, 0.039, 10516.206, 382.791, 52834.492 24/11/19,19:24:39,02,11,1, 11.9,1,1, 0.039, 10516.216, 382.804, 52834.444 24/11/19,19:24:39,03,11,1, 11.9,1,1, 0.039, 10516.203, 382.782, 52834.480 24/11/19,19:24:39,04,11,1, 11.9,1,1, 0.039, 10516.181, 382.809, 52834.464 24/11/19,19:24:39,05,11,1, 11.9,1,1, 0.039, 10516.195, 382.794, 52834.482 24/11/19,19:24:39,06,11,1, 11.9,1,1, 0.039, 10516.224, 382.774, 52834.492 24/11/19,19:24:39,07,11,1, 11.9,1,1, 0.039, 10516.217, 382.792, 52834.479 24/11/19,19:24:39,08,11,1, 11.9,1,1, 0.039, 10516.224, 382.795, 52834.458 24/11/19,19:24:39,09,11,1, 11.9,1,1, 0.039, 10516.221, 382.787, 52834.463 24/11/19,19:24:39,10,11,1, 11.9,1,1, 0.039, 10516.233, 382.790, 52834.551 24/11/19,19:24:39,11,11,1, 11.9,1,1, 0.039, 10516.261, 382.787, 52834.464 24/11/19,19:24:39,12,11,1, 11.9,1,1, 0.039, 10516.236, 382.792, 52834.490 24/11/19,19:24:39,13,11,1, 11.9,1,1, 0.039, 10516.237, 382.789, 52834.514 24/11/19,19:24:39,14,11,1, 11.9,1,1, 0.039, 10516.278, 382.766, 52834.513 24/11/19,19:24:39,15,11,1, 11.9,1,1, 0.039, 10516.220, 382.794, 52834.579 24/11/19,19:24:39,16,11,1, 11.9,1,1, 0.039, 10516.244, 382.781, 52834.588 24/11/19,19:24:39,17,11,1, 11.9,1,1, 0.039, 10516.264, 382.782, 52834.505 24/11/19,19:24:39,18,11,1, 11.9,1,1, 0.039, 10516.269, 382.804, 52834.518 24/11/19,19:24:39,19,11,1, 11.9,1,1, 0.039, 10516.235, 382.777, 52834.525 24/11/19,19:24:40,00,11,1, 12.0,1,1, 0.037, 10516.229, 382.777, 52834.525 24/11/19,19:24:40,01,11,1, 12.0,1,1, 0.037, 10516.260, 382.784, 52834.543 24/11/19,19:24:40,02,11,1, 12.0,1,1, 0.037, 10516.267, 382.793, 52834.520 24/11/19,19:24:40,03,11,1, 12.0,1,1, 0.037, 10516.280, 382.796, 52834.592 24/11/19,19:24:40,04,11,1, 12.0,1,1, 0.037, 10516.265, 382.785, 52834.581 24/11/19,19:24:40,05,11,1, 12.0,1,1, 0.037, 10516.265, 382.774, 52834.623 24/11/19,19:24:40,06,11,1, 12.0,1,1, 0.037, 10516.282, 382.779, 52834.576 24/11/19,19:24:40,07,11,1, 12.0,1,1, 0.037, 10516.295, 382.777, 52834.517 24/11/19,19:24:40,08,11,1, 12.0,1,1, 0.037, 10516.295, 382.788, 52834.591 24/11/19,19:24:40,09,11,1, 12.0,1,1, 0.037, 10516.281, 382.773, 52834.626 24/11/19,19:24:40,10,11,1, 12.0,1,1, 0.037, 10516.281, 382.784, 52834.611 24/11/19,19:24:40,11,11,1, 12.0,1,1, 0.037, 10516.310, 382.778, 52834.613 24/11/19,19:24:40,12,11,1, 12.0,1,1, 0.037, 10516.293, 382.775, 52834.662 24/11/19,19:24:40,13,11,1, 12.0,1,1, 0.037, 10516.294, 382.779, 52834.655 24/11/19,19:24:40,14,11,1, 12.0,1,1, 0.037, 10516.304, 382.788, 52834.644 24/11/19,19:24:40,15,11,1, 12.0,1,1, 0.037, 10516.315, 382.777, 52834.680 24/11/19,19:24:40,16,11,1, 12.0,1,1, 0.037, 10516.297, 382.795, 52834.662 24/11/19,19:24:40,17,11,1, 12.0,1,1, 0.037, 10516.313, 382.779, 52834.634 24/11/19,19:24:40,18,11,1, 12.0,1,1, 0.037, 10516.317, 382.788, 52834.698 24/11/19,19:24:40,19,11,1, 12.0,1,1, 0.037, 10516.327, 382.786, 52834.686 24/11/19,19:24:41,00,10,1, 11.9,1,1, 0.037, 10516.320, 382.786, 52834.686 24/11/19,19:24:41,01,10,1, 11.9,1,1, 0.037, 10516.324, 382.786, 52834.620 24/11/19,19:24:41,02,10,1, 11.9,1,1, 0.037, 10516.361, 382.784, 52834.674 24/11/19,19:24:41,03,10,1, 11.9,1,1, 0.037, 10516.318, 382.764, 52834.683 24/11/19,19:24:41,04,10,1, 11.9,1,1, 0.037, 10516.314, 382.751, 52834.693 24/11/19,19:24:41,05,10,1, 11.9,1,1, 0.037, 10516.326, 382.766, 52834.683 24/11/19,19:24:41,06,10,1, 11.9,1,1, 0.037, 10516.325, 382.755, 52834.657 24/11/19,19:24:41,07,10,1, 11.9,1,1, 0.037, 10516.336, 382.757, 52834.650 24/11/19,19:24:41,08,10,1, 11.9,1,1, 0.037, 10516.321, 382.757, 52834.763 24/11/19,19:24:41,09,10,1, 11.9,1,1, 0.037, 10516.364, 382.749, 52834.645 24/11/19,19:24:41,10,10,1, 11.9,1,1, 0.037, 10516.352, 382.752, 52834.665 24/11/19,19:24:41,11,10,1, 11.9,1,1, 0.037, 10516.383, 382.761, 52834.741 24/11/19,19:24:41,12,10,1, 11.9,1,1, 0.037, 10516.375, 382.743, 52834.686 24/11/19,19:24:41,13,10,1, 11.9,1,1, 0.037, 10516.361, 382.760, 52834.684 24/11/19,19:24:41,14,10,1, 11.9,1,1, 0.037, 10516.363, 382.754, 52834.754 24/11/19,19:24:41,15,10,1, 11.9,1,1, 0.037, 10516.360, 382.739, 52834.772 24/11/19,19:24:41,16,10,1, 11.9,1,1, 0.037, 10516.380, 382.761, 52834.826 24/11/19,19:24:41,17,10,1, 11.9,1,1, 0.037, 10516.388, 382.737, 52834.734 24/11/19,19:24:41,18,10,1, 11.9,1,1, 0.037, 10516.372, 382.770, 52834.754 24/11/19,19:24:41,19,10,1, 11.9,1,1, 0.037, 10516.374, 382.750, 52834.770 24/11/19,19:24:42,00,11,1, 11.9,1,1, 0.037, 10516.371, 382.750, 52834.770 24/11/19,19:24:42,01,11,1, 11.9,1,1, 0.037, 10516.390, 382.738, 52834.763 24/11/19,19:24:42,02,11,1, 11.9,1,1, 0.037, 10516.369, 382.734, 52834.834 24/11/19,19:24:42,03,11,1, 11.9,1,1, 0.037, 10516.388, 382.742, 52834.754 24/11/19,19:24:42,04,11,1, 11.9,1,1, 0.037, 10516.398, 382.739, 52834.812 24/11/19,19:24:42,05,11,1, 11.9,1,1, 0.037, 10516.387, 382.712, 52834.733 24/11/19,19:24:42,06,11,1, 11.9,1,1, 0.037, 10516.418, 382.725, 52834.773 24/11/19,19:24:42,07,11,1, 11.9,1,1, 0.037, 10516.397, 382.754, 52834.824 24/11/19,19:24:42,08,11,1, 11.9,1,1, 0.037, 10516.427, 382.734, 52834.779 24/11/19,19:24:42,09,11,1, 11.9,1,1, 0.037, 10516.412, 382.731, 52834.837 24/11/19,19:24:42,10,11,1, 11.9,1,1, 0.037, 10516.420, 382.749, 52834.802 24/11/19,19:24:42,11,11,1, 11.9,1,1, 0.037, 10516.409, 382.756, 52834.848 24/11/19,19:24:42,12,11,1, 11.9,1,1, 0.037, 10516.415, 382.735, 52834.819 24/11/19,19:24:42,13,11,1, 11.9,1,1, 0.037, 10516.433, 382.747, 52834.809 24/11/19,19:24:42,14,11,1, 11.9,1,1, 0.037, 10516.462, 382.743, 52834.868 24/11/19,19:24:42,15,11,1, 11.9,1,1, 0.037, 10516.393, 382.764, 52834.926 24/11/19,19:24:42,16,11,1, 11.9,1,1, 0.037, 10516.472, 382.741, 52834.838 24/11/19,19:24:42,17,11,1, 11.9,1,1, 0.037, 10516.446, 382.736, 52834.901 24/11/19,19:24:42,18,11,1, 11.9,1,1, 0.037, 10516.445, 382.747, 52834.944 24/11/19,19:24:42,19,11,1, 11.9,1,1, 0.037, 10516.447, 382.728, 52834.925 24/11/19,19:24:43,00,11,1, 11.9,1,1, 0.035, 10516.446, 382.728, 52834.925 24/11/19,19:24:43,01,11,1, 11.9,1,1, 0.035, 10516.425, 382.748, 52835.131 24/11/19,19:24:43,02,11,1, 11.9,1,1, 0.035, 10516.464, 382.740, 52834.905 24/11/19,19:24:43,03,11,1, 11.9,1,1, 0.035, 10516.469, 382.727, 52834.928 24/11/19,19:24:43,04,11,1, 11.9,1,1, 0.035, 10516.457, 382.742, 52834.875 24/11/19,19:24:43,05,11,1, 11.9,1,1, 0.035, 10516.461, 382.731, 52834.923 24/11/19,19:24:43,06,11,1, 11.9,1,1, 0.035, 10516.466, 382.737, 52834.895 24/11/19,19:24:43,07,11,1, 11.9,1,1, 0.035, 10516.444, 382.745, 52834.882 24/11/19,19:24:43,08,11,1, 11.9,1,1, 0.035, 10516.462, 382.727, 52834.879 24/11/19,19:24:43,09,11,1, 11.9,1,1, 0.035, 10516.472, 382.738, 52834.929 24/11/19,19:24:43,10,11,1, 11.9,1,1, 0.035, 10516.463, 382.734, 52834.934 24/11/19,19:24:43,11,11,1, 11.9,1,1, 0.035, 10516.473, 382.743, 52834.958 24/11/19,19:24:43,12,11,1, 11.9,1,1, 0.035, 10516.477, 382.728, 52834.925 24/11/19,19:24:43,13,11,1, 11.9,1,1, 0.035, 10516.479, 382.750, 52834.995 24/11/19,19:24:43,14,11,1, 11.9,1,1, 0.035, 10516.502, 382.731, 52834.942 24/11/19,19:24:43,15,11,1, 11.9,1,1, 0.035, 10516.503, 382.693, 52834.950 24/11/19,19:24:43,16,11,1, 11.9,1,1, 0.035, 10516.486, 382.715, 52834.926 24/11/19,19:24:43,17,11,1, 11.9,1,1, 0.035, 10516.455, 382.729, 52834.998 24/11/19,19:24:43,18,11,1, 11.9,1,1, 0.035, 10516.469, 382.724, 52834.984 24/11/19,19:24:43,19,11,1, 11.9,1,1, 0.035, 10516.484, 382.753, 52835.047 24/11/19,19:24:44,00,11,1, 11.8,1,1, 0.038, 10516.479, 382.753, 52835.047 24/11/19,19:24:44,01,11,1, 11.8,1,1, 0.038, 10516.517, 382.739, 52835.041 24/11/19,19:24:44,02,11,1, 11.8,1,1, 0.038, 10516.504, 382.720, 52834.966 24/11/19,19:24:44,03,11,1, 11.8,1,1, 0.038, 10516.502, 382.719, 52835.057 24/11/19,19:24:44,04,11,1, 11.8,1,1, 0.038, 10516.531, 382.709, 52835.015 24/11/19,19:24:44,05,11,1, 11.8,1,1, 0.038, 10516.518, 382.722, 52835.028 24/11/19,19:24:44,06,11,1, 11.8,1,1, 0.038, 10516.490, 382.718, 52834.991 24/11/19,19:24:44,07,11,1, 11.8,1,1, 0.038, 10516.531, 382.728, 52835.015 24/11/19,19:24:44,08,11,1, 11.8,1,1, 0.038, 10516.521, 382.699, 52835.010 24/11/19,19:24:44,09,11,1, 11.8,1,1, 0.038, 10516.518, 382.708, 52835.018 24/11/19,19:24:44,10,11,1, 11.8,1,1, 0.038, 10516.509, 382.726, 52835.053 24/11/19,19:24:44,11,11,1, 11.8,1,1, 0.038, 10516.519, 382.753, 52835.031 24/11/19,19:24:44,12,11,1, 11.8,1,1, 0.038, 10516.517, 382.724, 52835.026 24/11/19,19:24:44,13,11,1, 11.8,1,1, 0.038, 10516.521, 382.726, 52835.040 24/11/19,19:24:44,14,11,1, 11.8,1,1, 0.038, 10516.524, 382.724, 52835.056 24/11/19,19:24:44,15,11,1, 11.8,1,1, 0.038, 10516.533, 382.701, 52835.084 24/11/19,19:24:44,16,11,1, 11.8,1,1, 0.038, 10516.524, 382.682, 52835.087 24/11/19,19:24:44,17,11,1, 11.8,1,1, 0.038, 10516.528, 382.712, 52835.084 24/11/19,19:24:44,18,11,1, 11.8,1,1, 0.038, 10516.538, 382.715, 52835.104 24/11/19,19:24:44,19,11,1, 11.8,1,1, 0.038, 10516.564, 382.695, 52835.125 24/11/19,19:24:45,00,11,1, 11.9,1,1, 0.037, 10516.562, 382.695, 52835.125 24/11/19,19:24:45,01,11,1, 11.9,1,1, 0.037, 10516.563, 382.707, 52835.102 24/11/19,19:24:45,02,11,1, 11.9,1,1, 0.037, 10516.550, 382.689, 52835.097 24/11/19,19:24:45,03,11,1, 11.9,1,1, 0.037, 10516.558, 382.711, 52835.116 24/11/19,19:24:45,04,11,1, 11.9,1,1, 0.037, 10516.566, 382.696, 52835.096 24/11/19,19:24:45,05,11,1, 11.9,1,1, 0.037, 10516.545, 382.693, 52835.078 24/11/19,19:24:45,06,11,1, 11.9,1,1, 0.037, 10516.541, 382.704, 52835.129 24/11/19,19:24:45,07,11,1, 11.9,1,1, 0.037, 10516.583, 382.704, 52835.085 24/11/19,19:24:45,08,11,1, 11.9,1,1, 0.037, 10516.574, 382.727, 52835.135 24/11/19,19:24:45,09,11,1, 11.9,1,1, 0.037, 10516.559, 382.707, 52835.138 24/11/19,19:24:45,10,11,1, 11.9,1,1, 0.037, 10516.563, 382.682, 52835.159 24/11/19,19:24:45,11,11,1, 11.9,1,1, 0.037, 10516.580, 382.736, 52835.104 24/11/19,19:24:45,12,11,1, 11.9,1,1, 0.037, 10516.580, 382.692, 52835.080 24/11/19,19:24:45,13,11,1, 11.9,1,1, 0.037, 10516.559, 382.705, 52835.185 24/11/19,19:24:45,14,11,1, 11.9,1,1, 0.037, 10516.561, 382.696, 52835.078 24/11/19,19:24:45,15,11,1, 11.9,1,1, 0.037, 10516.583, 382.714, 52835.096 24/11/19,19:24:45,16,11,1, 11.9,1,1, 0.037, 10516.572, 382.700, 52835.134 24/11/19,19:24:45,17,11,1, 11.9,1,1, 0.037, 10516.590, 382.691, 52835.161 24/11/19,19:24:45,18,11,1, 11.9,1,1, 0.037, 10516.588, 382.695, 52835.141 24/11/19,19:24:45,19,11,1, 11.9,1,1, 0.037, 10516.605, 382.694, 52835.171 24/11/19,19:24:46,00,11,1, 12.0,1,1, 0.040, 10516.604, 382.694, 52835.171 24/11/19,19:24:46,01,11,1, 12.0,1,1, 0.040, 10516.575, 382.688, 52835.219 24/11/19,19:24:46,02,11,1, 12.0,1,1, 0.040, 10516.587, 382.679, 52835.214 24/11/19,19:24:46,03,11,1, 12.0,1,1, 0.040, 10516.592, 382.680, 52835.193 24/11/19,19:24:46,04,11,1, 12.0,1,1, 0.040, 10516.600, 382.674, 52835.134 24/11/19,19:24:46,05,11,1, 12.0,1,1, 0.040, 10516.619, 382.682, 52835.160 24/11/19,19:24:46,06,11,1, 12.0,1,1, 0.040, 10516.603, 382.672, 52835.194 24/11/19,19:24:46,07,11,1, 12.0,1,1, 0.040, 10516.623, 382.685, 52835.211 24/11/19,19:24:46,08,11,1, 12.0,1,1, 0.040, 10516.579, 382.682, 52835.263 24/11/19,19:24:46,09,11,1, 12.0,1,1, 0.040, 10516.595, 382.678, 52835.209 24/11/19,19:24:46,10,11,1, 12.0,1,1, 0.040, 10516.606, 382.654, 52835.254 24/11/19,19:24:46,11,11,1, 12.0,1,1, 0.040, 10516.601, 382.665, 52835.187 24/11/19,19:24:46,12,11,1, 12.0,1,1, 0.040, 10516.619, 382.656, 52835.242 24/11/19,19:24:46,13,11,1, 12.0,1,1, 0.040, 10516.625, 382.679, 52835.224 24/11/19,19:24:46,14,11,1, 12.0,1,1, 0.040, 10516.605, 382.647, 52835.247 24/11/19,19:24:46,15,11,1, 12.0,1,1, 0.040, 10516.636, 382.666, 52835.224 24/11/19,19:24:46,16,11,1, 12.0,1,1, 0.040, 10516.625, 382.631, 52835.249 24/11/19,19:24:46,17,11,1, 12.0,1,1, 0.040, 10516.637, 382.654, 52835.187 24/11/19,19:24:46,18,11,1, 12.0,1,1, 0.040, 10516.614, 382.660, 52835.222 24/11/19,19:24:46,19,11,1, 12.0,1,1, 0.040, 10516.630, 382.653, 52835.222 24/11/19,19:24:47,00,11,1, 11.9,1,1, 0.035, 10516.629, 382.653, 52835.222 24/11/19,19:24:47,01,11,1, 11.9,1,1, 0.035, 10516.656, 382.669, 52835.241 24/11/19,19:24:47,02,11,1, 11.9,1,1, 0.035, 10516.658, 382.654, 52835.214 24/11/19,19:24:47,03,11,1, 11.9,1,1, 0.035, 10516.650, 382.658, 52835.290 24/11/19,19:24:47,04,11,1, 11.9,1,1, 0.035, 10516.665, 382.627, 52835.319 24/11/19,19:24:47,05,11,1, 11.9,1,1, 0.035, 10516.664, 382.632, 52835.207 24/11/19,19:24:47,06,11,1, 11.9,1,1, 0.035, 10516.636, 382.642, 52835.335 24/11/19,19:24:47,07,11,1, 11.9,1,1, 0.035, 10516.656, 382.646, 52835.291 24/11/19,19:24:47,08,11,1, 11.9,1,1, 0.035, 10516.658, 382.629, 52835.240 24/11/19,19:24:47,09,11,1, 11.9,1,1, 0.035, 10516.653, 382.640, 52835.278 24/11/19,19:24:47,10,11,1, 11.9,1,1, 0.035, 10516.652, 382.644, 52835.372 24/11/19,19:24:47,11,11,1, 11.9,1,1, 0.035, 10516.672, 382.597, 52835.291 24/11/19,19:24:47,12,11,1, 11.9,1,1, 0.035, 10516.671, 382.608, 52835.291 24/11/19,19:24:47,13,11,1, 11.9,1,1, 0.035, 10516.656, 382.652, 52835.299 24/11/19,19:24:47,14,11,1, 11.9,1,1, 0.035, 10516.680, 382.617, 52835.339 24/11/19,19:24:47,15,11,1, 11.9,1,1, 0.035, 10516.640, 382.606, 52835.322 24/11/19,19:24:47,16,11,1, 11.9,1,1, 0.035, 10516.665, 382.609, 52835.279 24/11/19,19:24:47,17,11,1, 11.9,1,1, 0.035, 10516.668, 382.630, 52835.349 24/11/19,19:24:47,18,11,1, 11.9,1,1, 0.035, 10516.682, 382.589, 52835.277 24/11/19,19:24:47,19,11,1, 11.9,1,1, 0.035, 10516.692, 382.589, 52835.285 24/11/19,19:24:48,00,11,1, 11.9,1,1, 0.036, 10516.688, 382.589, 52835.285 24/11/19,19:24:48,01,11,1, 11.9,1,1, 0.036, 10516.697, 382.592, 52835.332 24/11/19,19:24:48,02,11,1, 11.9,1,1, 0.036, 10516.670, 382.621, 52835.414 24/11/19,19:24:48,03,11,1, 11.9,1,1, 0.036, 10516.696, 382.602, 52835.403 24/11/19,19:24:48,04,11,1, 11.9,1,1, 0.036, 10516.691, 382.630, 52835.380 24/11/19,19:24:48,05,11,1, 11.9,1,1, 0.036, 10516.680, 382.604, 52835.372 24/11/19,19:24:48,06,11,1, 11.9,1,1, 0.036, 10516.687, 382.602, 52835.357 24/11/19,19:24:48,07,11,1, 11.9,1,1, 0.036, 10516.675, 382.595, 52835.368 24/11/19,19:24:48,08,11,1, 11.9,1,1, 0.036, 10516.703, 382.592, 52835.414 24/11/19,19:24:48,09,11,1, 11.9,1,1, 0.036, 10516.704, 382.618, 52835.355 24/11/19,19:24:48,10,11,1, 11.9,1,1, 0.036, 10516.693, 382.617, 52835.398 24/11/19,19:24:48,11,11,1, 11.9,1,1, 0.036, 10516.687, 382.611, 52835.435 24/11/19,19:24:48,12,11,1, 11.9,1,1, 0.036, 10516.735, 382.596, 52835.410 24/11/19,19:24:48,13,11,1, 11.9,1,1, 0.036, 10516.696, 382.599, 52835.436 24/11/19,19:24:48,14,11,1, 11.9,1,1, 0.036, 10516.692, 382.611, 52835.435 24/11/19,19:24:48,15,11,1, 11.9,1,1, 0.036, 10516.714, 382.602, 52835.371 24/11/19,19:24:48,16,11,1, 11.9,1,1, 0.036, 10516.719, 382.591, 52835.450 24/11/19,19:24:48,17,11,1, 11.9,1,1, 0.036, 10516.703, 382.596, 52835.426 24/11/19,19:24:48,18,11,1, 11.9,1,1, 0.036, 10516.721, 382.589, 52835.460 24/11/19,19:24:48,19,11,1, 11.9,1,1, 0.036, 10516.733, 382.591, 52835.416 24/11/19,19:24:49,00,11,1, 12.0,1,1, 0.035, 10516.729, 382.591, 52835.416 24/11/19,19:24:49,01,11,1, 12.0,1,1, 0.035, 10516.722, 382.572, 52835.435 24/11/19,19:24:49,02,11,1, 12.0,1,1, 0.035, 10516.746, 382.627, 52835.481 24/11/19,19:24:49,03,11,1, 12.0,1,1, 0.035, 10516.744, 382.601, 52835.446 24/11/19,19:24:49,04,11,1, 12.0,1,1, 0.035, 10516.718, 382.593, 52835.520 24/11/19,19:24:49,05,11,1, 12.0,1,1, 0.035, 10516.723, 382.575, 52835.452 24/11/19,19:24:49,06,11,1, 12.0,1,1, 0.035, 10516.724, 382.596, 52835.540 24/11/19,19:24:49,07,11,1, 12.0,1,1, 0.035, 10516.733, 382.583, 52835.419 24/11/19,19:24:49,08,11,1, 12.0,1,1, 0.035, 10516.733, 382.581, 52835.538 24/11/19,19:24:49,09,11,1, 12.0,1,1, 0.035, 10516.744, 382.581, 52835.464 24/11/19,19:24:49,10,11,1, 12.0,1,1, 0.035, 10516.721, 382.581, 52835.480 24/11/19,19:24:49,11,11,1, 12.0,1,1, 0.035, 10516.754, 382.582, 52835.507 24/11/19,19:24:49,12,11,1, 12.0,1,1, 0.035, 10516.746, 382.577, 52835.498 24/11/19,19:24:49,13,11,1, 12.0,1,1, 0.035, 10516.764, 382.582, 52835.519 24/11/19,19:24:49,14,11,1, 12.0,1,1, 0.035, 10516.755, 382.583, 52835.525 24/11/19,19:24:49,15,11,1, 12.0,1,1, 0.035, 10516.761, 382.583, 52835.523 24/11/19,19:24:49,16,11,1, 12.0,1,1, 0.035, 10516.759, 382.572, 52835.508 24/11/19,19:24:49,17,11,1, 12.0,1,1, 0.035, 10516.762, 382.572, 52835.518 24/11/19,19:24:49,18,11,1, 12.0,1,1, 0.035, 10516.767, 382.600, 52835.503 24/11/19,19:24:49,19,11,1, 12.0,1,1, 0.035, 10516.744, 382.556, 52835.497 24/11/19,19:24:50,00,11,1, 11.9,1,1, 0.037, 10516.738, 382.556, 52835.497 24/11/19,19:24:50,01,11,1, 11.9,1,1, 0.037, 10516.770, 382.571, 52835.503 24/11/19,19:24:50,02,11,1, 11.9,1,1, 0.037, 10516.758, 382.565, 52835.489 24/11/19,19:24:50,03,11,1, 11.9,1,1, 0.037, 10516.782, 382.557, 52835.592 24/11/19,19:24:50,04,11,1, 11.9,1,1, 0.037, 10516.788, 382.570, 52835.565 24/11/19,19:24:50,05,11,1, 11.9,1,1, 0.037, 10516.787, 382.587, 52835.547 24/11/19,19:24:50,06,11,1, 11.9,1,1, 0.037, 10516.784, 382.585, 52835.565 24/11/19,19:24:50,07,11,1, 11.9,1,1, 0.037, 10516.767, 382.568, 52835.514 24/11/19,19:24:50,08,11,1, 11.9,1,1, 0.037, 10516.758, 382.560, 52835.604 24/11/19,19:24:50,09,11,1, 11.9,1,1, 0.037, 10516.778, 382.564, 52835.561 24/11/19,19:24:50,10,11,1, 11.9,1,1, 0.037, 10516.751, 382.578, 52835.565 24/11/19,19:24:50,11,11,1, 11.9,1,1, 0.037, 10516.768, 382.598, 52835.610 24/11/19,19:24:50,12,11,1, 11.9,1,1, 0.037, 10516.792, 382.592, 52835.604 24/11/19,19:24:50,13,11,1, 11.9,1,1, 0.037, 10516.812, 382.570, 52835.614 24/11/19,19:24:50,14,11,1, 11.9,1,1, 0.037, 10516.796, 382.574, 52835.528 24/11/19,19:24:50,15,11,1, 11.9,1,1, 0.037, 10516.790, 382.581, 52835.610 24/11/19,19:24:50,16,11,1, 11.9,1,1, 0.037, 10516.785, 382.582, 52835.564 24/11/19,19:24:50,17,11,1, 11.9,1,1, 0.037, 10516.808, 382.590, 52835.616 24/11/19,19:24:50,18,11,1, 11.9,1,1, 0.037, 10516.838, 382.573, 52835.659 24/11/19,19:24:50,19,11,1, 11.9,1,1, 0.037, 10516.818, 382.562, 52835.610 24/11/19,19:24:51,00,11,1, 11.9,1,1, 0.036, 10516.813, 382.562, 52835.610 24/11/19,19:24:51,01,11,1, 11.9,1,1, 0.036, 10516.828, 382.555, 52835.630 24/11/19,19:24:51,02,11,1, 11.9,1,1, 0.036, 10516.811, 382.556, 52835.596 24/11/19,19:24:51,03,11,1, 11.9,1,1, 0.036, 10516.807, 382.584, 52835.608 24/11/19,19:24:51,04,11,1, 11.9,1,1, 0.036, 10516.812, 382.577, 52835.634 24/11/19,19:24:51,05,11,1, 11.9,1,1, 0.036, 10516.846, 382.579, 52835.544 24/11/19,19:24:51,06,11,1, 11.9,1,1, 0.036, 10516.811, 382.578, 52835.640 24/11/19,19:24:51,07,11,1, 11.9,1,1, 0.036, 10516.801, 382.583, 52835.684 24/11/19,19:24:51,08,11,1, 11.9,1,1, 0.036, 10516.841, 382.580, 52835.641 24/11/19,19:24:51,09,11,1, 11.9,1,1, 0.036, 10516.832, 382.571, 52835.703 24/11/19,19:24:51,10,11,1, 11.9,1,1, 0.036, 10516.845, 382.547, 52835.644 24/11/19,19:24:51,11,11,1, 11.9,1,1, 0.036, 10516.852, 382.544, 52835.640 24/11/19,19:24:51,12,11,1, 11.9,1,1, 0.036, 10516.851, 382.551, 52835.668 24/11/19,19:24:51,13,11,1, 11.9,1,1, 0.036, 10516.848, 382.566, 52835.662 24/11/19,19:24:51,14,11,1, 11.9,1,1, 0.036, 10516.846, 382.556, 52835.619 24/11/19,19:24:51,15,11,1, 11.9,1,1, 0.036, 10516.863, 382.564, 52835.666 24/11/19,19:24:51,16,11,1, 11.9,1,1, 0.036, 10516.844, 382.572, 52835.632 24/11/19,19:24:51,17,11,1, 11.9,1,1, 0.036, 10516.857, 382.572, 52835.752 24/11/19,19:24:51,18,11,1, 11.9,1,1, 0.036, 10516.875, 382.566, 52835.780 24/11/19,19:24:51,19,11,1, 11.9,1,1, 0.036, 10516.851, 382.582, 52835.724 24/11/19,19:24:52,00,11,1, 12.0,1,1, 0.035, 10516.846, 382.582, 52835.724 24/11/19,19:24:52,01,11,1, 12.0,1,1, 0.035, 10516.868, 382.554, 52835.708 24/11/19,19:24:52,02,11,1, 12.0,1,1, 0.035, 10516.867, 382.554, 52835.680 24/11/19,19:24:52,03,11,1, 12.0,1,1, 0.035, 10516.868, 382.578, 52835.760 24/11/19,19:24:52,04,11,1, 12.0,1,1, 0.035, 10516.874, 382.538, 52835.693 24/11/19,19:24:52,05,11,1, 12.0,1,1, 0.035, 10516.910, 382.556, 52835.719 24/11/19,19:24:52,06,11,1, 12.0,1,1, 0.035, 10516.881, 382.578, 52835.784 24/11/19,19:24:52,07,11,1, 12.0,1,1, 0.035, 10516.884, 382.569, 52835.768 24/11/19,19:24:52,08,11,1, 12.0,1,1, 0.035, 10516.880, 382.547, 52835.757 24/11/19,19:24:52,09,11,1, 12.0,1,1, 0.035, 10516.891, 382.561, 52835.729 24/11/19,19:24:52,10,11,1, 12.0,1,1, 0.035, 10516.870, 382.571, 52835.790 24/11/19,19:24:52,11,11,1, 12.0,1,1, 0.035, 10516.863, 382.555, 52835.849 24/11/19,19:24:52,12,11,1, 12.0,1,1, 0.035, 10516.900, 382.540, 52835.844 24/11/19,19:24:52,13,11,1, 12.0,1,1, 0.035, 10516.913, 382.552, 52835.765 24/11/19,19:24:52,14,11,1, 12.0,1,1, 0.035, 10516.887, 382.541, 52835.838 24/11/19,19:24:52,15,11,1, 12.0,1,1, 0.035, 10516.928, 382.560, 52835.857 24/11/19,19:24:52,16,11,1, 12.0,1,1, 0.035, 10516.910, 382.567, 52835.773 24/11/19,19:24:52,17,11,1, 12.0,1,1, 0.035, 10516.894, 382.572, 52835.752 24/11/19,19:24:52,18,11,1, 12.0,1,1, 0.035, 10516.932, 382.566, 52835.819 24/11/19,19:24:52,19,11,1, 12.0,1,1, 0.035, 10516.945, 382.554, 52835.841 24/11/19,19:24:53,00,11,1, 12.0,1,1, 0.036, 10516.938, 382.554, 52835.841 24/11/19,19:24:53,01,11,1, 12.0,1,1, 0.036, 10516.964, 382.560, 52835.611 24/11/19,19:24:53,02,11,1, 12.0,1,1, 0.036, 10516.926, 382.564, 52835.819 24/11/19,19:24:53,03,11,1, 12.0,1,1, 0.036, 10516.930, 382.545, 52835.823 24/11/19,19:24:53,04,11,1, 12.0,1,1, 0.036, 10516.929, 382.554, 52835.891 24/11/19,19:24:53,05,11,1, 12.0,1,1, 0.036, 10516.926, 382.549, 52835.892 24/11/19,19:24:53,06,11,1, 12.0,1,1, 0.036, 10516.944, 382.563, 52835.914 24/11/19,19:24:53,07,11,1, 12.0,1,1, 0.036, 10516.950, 382.557, 52835.914 24/11/19,19:24:53,08,11,1, 12.0,1,1, 0.036, 10516.954, 382.566, 52835.854 24/11/19,19:24:53,09,11,1, 12.0,1,1, 0.036, 10516.977, 382.549, 52835.870 24/11/19,19:24:53,10,11,1, 12.0,1,1, 0.036, 10516.947, 382.559, 52835.871 24/11/19,19:24:53,11,11,1, 12.0,1,1, 0.036, 10516.954, 382.551, 52835.916 24/11/19,19:24:53,12,11,1, 12.0,1,1, 0.036, 10516.967, 382.521, 52835.879 24/11/19,19:24:53,13,11,1, 12.0,1,1, 0.036, 10516.967, 382.544, 52835.904 24/11/19,19:24:53,14,11,1, 12.0,1,1, 0.036, 10516.975, 382.570, 52835.907 24/11/19,19:24:53,15,11,1, 12.0,1,1, 0.036, 10516.998, 382.556, 52835.912 24/11/19,19:24:53,16,11,1, 12.0,1,1, 0.036, 10516.985, 382.534, 52835.918 24/11/19,19:24:53,17,11,1, 12.0,1,1, 0.036, 10516.992, 382.558, 52835.933 24/11/19,19:24:53,18,11,1, 12.0,1,1, 0.036, 10516.972, 382.534, 52835.872 24/11/19,19:24:53,19,11,1, 12.0,1,1, 0.036, 10517.011, 382.530, 52835.943 24/11/19,19:24:54,00,11,1, 11.9,1,1, 0.035, 10517.005, 382.530, 52835.943 24/11/19,19:24:54,01,11,1, 11.9,1,1, 0.035, 10516.994, 382.541, 52835.920 24/11/19,19:24:54,02,11,1, 11.9,1,1, 0.035, 10516.964, 382.533, 52835.951 24/11/19,19:24:54,03,11,1, 11.9,1,1, 0.035, 10516.968, 382.548, 52835.959 24/11/19,19:24:54,04,11,1, 11.9,1,1, 0.035, 10516.977, 382.514, 52835.954 24/11/19,19:24:54,05,11,1, 11.9,1,1, 0.035, 10516.990, 382.541, 52835.955 24/11/19,19:24:54,06,11,1, 11.9,1,1, 0.035, 10516.986, 382.519, 52835.953 24/11/19,19:24:54,07,11,1, 11.9,1,1, 0.035, 10517.015, 382.527, 52836.012 24/11/19,19:24:54,08,11,1, 11.9,1,1, 0.035, 10517.005, 382.519, 52835.978 24/11/19,19:24:54,09,11,1, 11.9,1,1, 0.035, 10517.028, 382.533, 52835.998 24/11/19,19:24:54,10,11,1, 11.9,1,1, 0.035, 10517.014, 382.535, 52835.953 24/11/19,19:24:54,11,11,1, 11.9,1,1, 0.035, 10516.998, 382.529, 52836.029 24/11/19,19:24:54,12,11,1, 11.9,1,1, 0.035, 10517.040, 382.538, 52836.037 24/11/19,19:24:54,13,11,1, 11.9,1,1, 0.035, 10517.006, 382.531, 52835.961 24/11/19,19:24:54,14,11,1, 11.9,1,1, 0.035, 10517.029, 382.538, 52836.063 24/11/19,19:24:54,15,11,1, 11.9,1,1, 0.035, 10517.024, 382.543, 52836.046 24/11/19,19:24:54,16,11,1, 11.9,1,1, 0.035, 10517.008, 382.535, 52836.052 24/11/19,19:24:54,17,11,1, 11.9,1,1, 0.035, 10517.044, 382.533, 52836.043 24/11/19,19:24:54,18,11,1, 11.9,1,1, 0.035, 10517.052, 382.544, 52836.027 24/11/19,19:24:54,19,11,1, 11.9,1,1, 0.035, 10517.031, 382.517, 52835.978 24/11/19,19:24:55,00,11,1, 11.8,1,1, 0.036, 10517.030, 382.517, 52835.978 24/11/19,19:24:55,01,11,1, 11.8,1,1, 0.036, 10517.039, 382.543, 52836.081 24/11/19,19:24:55,02,11,1, 11.8,1,1, 0.036, 10517.033, 382.535, 52836.074 24/11/19,19:24:55,03,11,1, 11.8,1,1, 0.036, 10517.052, 382.521, 52835.992 24/11/19,19:24:55,04,11,1, 11.8,1,1, 0.036, 10517.048, 382.548, 52836.048 24/11/19,19:24:55,05,11,1, 11.8,1,1, 0.036, 10517.072, 382.549, 52836.063 24/11/19,19:24:55,06,11,1, 11.8,1,1, 0.036, 10517.052, 382.529, 52836.074 24/11/19,19:24:55,07,11,1, 11.8,1,1, 0.036, 10517.030, 382.528, 52836.023 24/11/19,19:24:55,08,11,1, 11.8,1,1, 0.036, 10517.092, 382.541, 52836.062 24/11/19,19:24:55,09,11,1, 11.8,1,1, 0.036, 10517.081, 382.546, 52836.084 24/11/19,19:24:55,10,11,1, 11.8,1,1, 0.036, 10517.065, 382.528, 52836.083 24/11/19,19:24:55,11,11,1, 11.8,1,1, 0.036, 10517.077, 382.546, 52836.080 24/11/19,19:24:55,12,11,1, 11.8,1,1, 0.036, 10517.095, 382.516, 52836.089 24/11/19,19:24:55,13,11,1, 11.8,1,1, 0.036, 10517.071, 382.536, 52836.080 24/11/19,19:24:55,14,11,1, 11.8,1,1, 0.036, 10517.062, 382.551, 52836.119 24/11/19,19:24:55,15,11,1, 11.8,1,1, 0.036, 10517.101, 382.541, 52836.049 24/11/19,19:24:55,16,11,1, 11.8,1,1, 0.036, 10517.088, 382.527, 52836.109 24/11/19,19:24:55,17,11,1, 11.8,1,1, 0.036, 10517.069, 382.548, 52836.113 24/11/19,19:24:55,18,11,1, 11.8,1,1, 0.036, 10517.064, 382.519, 52836.168 24/11/19,19:24:55,19,11,1, 11.8,1,1, 0.036, 10517.093, 382.523, 52836.125 24/11/19,19:24:56,00,11,1, 11.9,1,1, 0.039, 10517.088, 382.523, 52836.125 24/11/19,19:24:56,01,11,1, 11.9,1,1, 0.039, 10517.091, 382.539, 52836.170 24/11/19,19:24:56,02,11,1, 11.9,1,1, 0.039, 10517.084, 382.522, 52836.108 24/11/19,19:24:56,03,11,1, 11.9,1,1, 0.039, 10517.098, 382.527, 52836.197 24/11/19,19:24:56,04,11,1, 11.9,1,1, 0.039, 10517.102, 382.521, 52836.117 24/11/19,19:24:56,05,11,1, 11.9,1,1, 0.039, 10517.080, 382.535, 52836.078 24/11/19,19:24:56,06,11,1, 11.9,1,1, 0.039, 10517.107, 382.532, 52836.168 24/11/19,19:24:56,07,11,1, 11.9,1,1, 0.039, 10517.119, 382.511, 52836.167 24/11/19,19:24:56,08,11,1, 11.9,1,1, 0.039, 10517.126, 382.496, 52836.128 24/11/19,19:24:56,09,11,1, 11.9,1,1, 0.039, 10517.140, 382.506, 52836.138 24/11/19,19:24:56,10,11,1, 11.9,1,1, 0.039, 10517.107, 382.533, 52836.145 24/11/19,19:24:56,11,11,1, 11.9,1,1, 0.039, 10517.107, 382.493, 52836.186 24/11/19,19:24:56,12,11,1, 11.9,1,1, 0.039, 10517.120, 382.516, 52836.203 24/11/19,19:24:56,13,11,1, 11.9,1,1, 0.039, 10517.112, 382.517, 52836.196 24/11/19,19:24:56,14,11,1, 11.9,1,1, 0.039, 10517.112, 382.497, 52836.135 24/11/19,19:24:56,15,11,1, 11.9,1,1, 0.039, 10517.127, 382.517, 52836.190 24/11/19,19:24:56,16,11,1, 11.9,1,1, 0.039, 10517.134, 382.486, 52836.163 24/11/19,19:24:56,17,11,1, 11.9,1,1, 0.039, 10517.136, 382.502, 52836.198 24/11/19,19:24:56,18,11,1, 11.9,1,1, 0.039, 10517.158, 382.487, 52836.238 24/11/19,19:24:56,19,11,1, 11.9,1,1, 0.039, 10517.165, 382.504, 52836.241 24/11/19,19:24:57,00,11,1, 11.9,1,1, 0.034, 10517.163, 382.504, 52836.241 24/11/19,19:24:57,01,11,1, 11.9,1,1, 0.034, 10517.154, 382.500, 52836.268 24/11/19,19:24:57,02,11,1, 11.9,1,1, 0.034, 10517.180, 382.554, 52836.298 24/11/19,19:24:57,03,11,1, 11.9,1,1, 0.034, 10517.137, 382.564, 52836.349 24/11/19,19:24:57,04,11,1, 11.9,1,1, 0.034, 10517.156, 382.543, 52836.341 24/11/19,19:24:57,05,11,1, 11.9,1,1, 0.034, 10517.159, 382.537, 52836.383 24/11/19,19:24:57,06,11,1, 11.9,1,1, 0.034, 10517.153, 382.555, 52836.432 24/11/19,19:24:57,07,11,1, 11.9,1,1, 0.034, 10517.192, 382.538, 52836.408 24/11/19,19:24:57,08,11,1, 11.9,1,1, 0.034, 10517.201, 382.512, 52836.371 24/11/19,19:24:57,09,11,1, 11.9,1,1, 0.034, 10517.177, 382.533, 52836.396 24/11/19,19:24:57,10,11,1, 11.9,1,1, 0.034, 10517.173, 382.531, 52836.367 24/11/19,19:24:57,11,11,1, 11.9,1,1, 0.034, 10517.200, 382.496, 52836.377 24/11/19,19:24:57,12,11,1, 11.9,1,1, 0.034, 10517.214, 382.522, 52836.444 24/11/19,19:24:57,13,11,1, 11.9,1,1, 0.034, 10517.206, 382.539, 52836.451 24/11/19,19:24:57,14,11,1, 11.9,1,1, 0.034, 10517.181, 382.516, 52836.483 24/11/19,19:24:57,15,11,1, 11.9,1,1, 0.034, 10517.193, 382.546, 52836.514 24/11/19,19:24:57,16,11,1, 11.9,1,1, 0.034, 10517.202, 382.536, 52836.391 24/11/19,19:24:57,17,11,1, 11.9,1,1, 0.034, 10517.202, 382.554, 52836.399 24/11/19,19:24:57,18,11,1, 11.9,1,1, 0.034, 10517.220, 382.526, 52836.453 24/11/19,19:24:57,19,11,1, 11.9,1,1, 0.034, 10517.202, 382.529, 52836.500 24/11/19,19:24:58,00,11,1, 11.9,1,1, 0.038, 10517.197, 382.529, 52836.500 24/11/19,19:24:58,01,11,1, 11.9,1,1, 0.038, 10517.228, 382.541, 52836.505 24/11/19,19:24:58,02,11,1, 11.9,1,1, 0.038, 10517.234, 382.536, 52836.530 24/11/19,19:24:58,03,11,1, 11.9,1,1, 0.038, 10517.222, 382.536, 52836.471 24/11/19,19:24:58,04,11,1, 11.9,1,1, 0.038, 10517.236, 382.530, 52836.492 24/11/19,19:24:58,05,11,1, 11.9,1,1, 0.038, 10517.208, 382.519, 52836.429 24/11/19,19:24:58,06,11,1, 11.9,1,1, 0.038, 10517.239, 382.518, 52836.480 24/11/19,19:24:58,07,11,1, 11.9,1,1, 0.038, 10517.242, 382.508, 52836.479 24/11/19,19:24:58,08,11,1, 11.9,1,1, 0.038, 10517.250, 382.555, 52836.571 24/11/19,19:24:58,09,11,1, 11.9,1,1, 0.038, 10517.247, 382.504, 52836.468 24/11/19,19:24:58,10,11,1, 11.9,1,1, 0.038, 10517.249, 382.529, 52836.503 24/11/19,19:24:58,11,11,1, 11.9,1,1, 0.038, 10517.254, 382.525, 52836.545 24/11/19,19:24:58,12,11,1, 11.9,1,1, 0.038, 10517.250, 382.531, 52836.547 24/11/19,19:24:58,13,11,1, 11.9,1,1, 0.038, 10517.291, 382.512, 52836.555 24/11/19,19:24:58,14,11,1, 11.9,1,1, 0.038, 10517.264, 382.511, 52836.567 24/11/19,19:24:58,15,11,1, 11.9,1,1, 0.038, 10517.279, 382.514, 52836.536 24/11/19,19:24:58,16,11,1, 11.9,1,1, 0.038, 10517.278, 382.517, 52836.585 24/11/19,19:24:58,17,11,1, 11.9,1,1, 0.038, 10517.263, 382.503, 52836.572 24/11/19,19:24:58,18,11,1, 11.9,1,1, 0.038, 10517.276, 382.487, 52836.517 24/11/19,19:24:58,19,11,1, 11.9,1,1, 0.038, 10517.281, 382.498, 52836.550 24/11/19,19:24:59,00,11,1, 11.9,1,1, 0.036, 10517.280, 382.498, 52836.550 24/11/19,19:24:59,01,11,1, 11.9,1,1, 0.036, 10517.288, 382.500, 52836.516 24/11/19,19:24:59,02,11,1, 11.9,1,1, 0.036, 10517.269, 382.523, 52836.521 24/11/19,19:24:59,03,11,1, 11.9,1,1, 0.036, 10517.295, 382.496, 52836.533 24/11/19,19:24:59,04,11,1, 11.9,1,1, 0.036, 10517.300, 382.533, 52836.539 24/11/19,19:24:59,05,11,1, 11.9,1,1, 0.036, 10517.309, 382.488, 52836.590 24/11/19,19:24:59,06,11,1, 11.9,1,1, 0.036, 10517.296, 382.489, 52836.569 24/11/19,19:24:59,07,11,1, 11.9,1,1, 0.036, 10517.289, 382.485, 52836.626 24/11/19,19:24:59,08,11,1, 11.9,1,1, 0.036, 10517.321, 382.490, 52836.591 24/11/19,19:24:59,09,11,1, 11.9,1,1, 0.036, 10517.322, 382.493, 52836.659 24/11/19,19:24:59,10,11,1, 11.9,1,1, 0.036, 10517.329, 382.503, 52836.584 24/11/19,19:24:59,11,11,1, 11.9,1,1, 0.036, 10517.355, 382.476, 52836.591 24/11/19,19:24:59,12,11,1, 11.9,1,1, 0.036, 10517.327, 382.471, 52836.595 24/11/19,19:24:59,13,11,1, 11.9,1,1, 0.036, 10517.333, 382.496, 52836.580 24/11/19,19:24:59,14,11,1, 11.9,1,1, 0.036, 10517.339, 382.492, 52836.655 24/11/19,19:24:59,15,11,1, 11.9,1,1, 0.036, 10517.361, 382.461, 52836.653 24/11/19,19:24:59,16,11,1, 11.9,1,1, 0.036, 10517.339, 382.475, 52836.643 24/11/19,19:24:59,17,11,1, 11.9,1,1, 0.036, 10517.361, 382.469, 52836.674 24/11/19,19:24:59,18,11,1, 11.9,1,1, 0.036, 10517.345, 382.474, 52836.552 24/11/19,19:24:59,19,11,1, 11.9,1,1, 0.036, 10517.355, 382.461, 52836.597 24/11/19,19:25:00,00,10,1, 11.9,1,1, 0.038, 10517.355, 382.461, 52836.597 24/11/19,19:25:00,01,10,1, 11.9,1,1, 0.038, 10517.375, 382.456, 52836.738 24/11/19,19:25:00,02,10,1, 11.9,1,1, 0.038, 10517.349, 382.423, 52836.568 24/11/19,19:25:00,03,10,1, 11.9,1,1, 0.038, 10517.372, 382.411, 52836.452 24/11/19,19:25:00,04,10,1, 11.9,1,1, 0.038, 10517.351, 382.390, 52836.491 24/11/19,19:25:00,05,10,1, 11.9,1,1, 0.038, 10517.357, 382.403, 52836.483 24/11/19,19:25:00,06,10,1, 11.9,1,1, 0.038, 10517.374, 382.380, 52836.470 24/11/19,19:25:00,07,10,1, 11.9,1,1, 0.038, 10517.360, 382.403, 52836.526 24/11/19,19:25:00,08,10,1, 11.9,1,1, 0.038, 10517.372, 382.416, 52836.493 24/11/19,19:25:00,09,10,1, 11.9,1,1, 0.038, 10517.358, 382.389, 52836.515 24/11/19,19:25:00,10,10,1, 11.9,1,1, 0.038, 10517.359, 382.385, 52836.495 24/11/19,19:25:00,11,10,1, 11.9,1,1, 0.038, 10517.374, 382.378, 52836.574 24/11/19,19:25:00,12,10,1, 11.9,1,1, 0.038, 10517.397, 382.376, 52836.520 24/11/19,19:25:00,13,10,1, 11.9,1,1, 0.038, 10517.391, 382.385, 52836.524 24/11/19,19:25:00,14,10,1, 11.9,1,1, 0.038, 10517.374, 382.386, 52836.450 24/11/19,19:25:00,15,10,1, 11.9,1,1, 0.038, 10517.405, 382.357, 52836.491 24/11/19,19:25:00,16,10,1, 11.9,1,1, 0.038, 10517.388, 382.380, 52836.583 24/11/19,19:25:00,17,10,1, 11.9,1,1, 0.038, 10517.387, 382.374, 52836.568 24/11/19,19:25:00,18,10,1, 11.9,1,1, 0.038, 10517.382, 382.378, 52836.535 24/11/19,19:25:00,19,10,1, 11.9,1,1, 0.038, 10517.393, 382.374, 52836.477 24/11/19,19:25:01,00,11,1, 11.9,1,1, 0.037, 10517.389, 382.374, 52836.477 24/11/19,19:25:01,01,11,1, 11.9,1,1, 0.037, 10517.396, 382.379, 52836.535 24/11/19,19:25:01,02,11,1, 11.9,1,1, 0.037, 10517.420, 382.368, 52836.552 24/11/19,19:25:01,03,11,1, 11.9,1,1, 0.037, 10517.432, 382.358, 52836.520 24/11/19,19:25:01,04,11,1, 11.9,1,1, 0.037, 10517.439, 382.355, 52836.569 24/11/19,19:25:01,05,11,1, 11.9,1,1, 0.037, 10517.415, 382.359, 52836.629 24/11/19,19:25:01,06,11,1, 11.9,1,1, 0.037, 10517.429, 382.347, 52836.597 24/11/19,19:25:01,07,11,1, 11.9,1,1, 0.037, 10517.413, 382.374, 52836.549 24/11/19,19:25:01,08,11,1, 11.9,1,1, 0.037, 10517.437, 382.339, 52836.528 24/11/19,19:25:01,09,11,1, 11.9,1,1, 0.037, 10517.412, 382.333, 52836.557 24/11/19,19:25:01,10,11,1, 11.9,1,1, 0.037, 10517.442, 382.343, 52836.543 24/11/19,19:25:01,11,11,1, 11.9,1,1, 0.037, 10517.439, 382.342, 52836.576 24/11/19,19:25:01,12,11,1, 11.9,1,1, 0.037, 10517.453, 382.319, 52836.544 24/11/19,19:25:01,13,11,1, 11.9,1,1, 0.037, 10517.440, 382.335, 52836.567 24/11/19,19:25:01,14,11,1, 11.9,1,1, 0.037, 10517.448, 382.341, 52836.592 24/11/19,19:25:01,15,11,1, 11.9,1,1, 0.037, 10517.449, 382.325, 52836.627 24/11/19,19:25:01,16,11,1, 11.9,1,1, 0.037, 10517.467, 382.310, 52836.554 24/11/19,19:25:01,17,11,1, 11.9,1,1, 0.037, 10517.458, 382.325, 52836.598 24/11/19,19:25:01,18,11,1, 11.9,1,1, 0.037, 10517.479, 382.325, 52836.576 24/11/19,19:25:01,19,11,1, 11.9,1,1, 0.037, 10517.488, 382.304, 52836.549 24/11/19,19:25:02,00,11,1, 12.0,1,1, 0.038, 10517.480, 382.304, 52836.549 24/11/19,19:25:02,01,11,1, 12.0,1,1, 0.038, 10517.497, 382.319, 52836.573 24/11/19,19:25:02,02,11,1, 12.0,1,1, 0.038, 10517.489, 382.284, 52836.573 24/11/19,19:25:02,03,11,1, 12.0,1,1, 0.038, 10517.471, 382.309, 52836.653 24/11/19,19:25:02,04,11,1, 12.0,1,1, 0.038, 10517.491, 382.319, 52836.665 24/11/19,19:25:02,05,11,1, 12.0,1,1, 0.038, 10517.508, 382.311, 52836.617 24/11/19,19:25:02,06,11,1, 12.0,1,1, 0.038, 10517.521, 382.296, 52836.573 24/11/19,19:25:02,07,11,1, 12.0,1,1, 0.038, 10517.498, 382.316, 52836.668 24/11/19,19:25:02,08,11,1, 12.0,1,1, 0.038, 10517.491, 382.287, 52836.592 24/11/19,19:25:02,09,11,1, 12.0,1,1, 0.038, 10517.511, 382.270, 52836.646 24/11/19,19:25:02,10,11,1, 12.0,1,1, 0.038, 10517.489, 382.286, 52836.645 24/11/19,19:25:02,11,11,1, 12.0,1,1, 0.038, 10517.499, 382.295, 52836.610 24/11/19,19:25:02,12,11,1, 12.0,1,1, 0.038, 10517.514, 382.282, 52836.709 24/11/19,19:25:02,13,11,1, 12.0,1,1, 0.038, 10517.516, 382.260, 52836.682 24/11/19,19:25:02,14,11,1, 12.0,1,1, 0.038, 10517.522, 382.266, 52836.670 24/11/19,19:25:02,15,11,1, 12.0,1,1, 0.038, 10517.538, 382.257, 52836.701 24/11/19,19:25:02,16,11,1, 12.0,1,1, 0.038, 10517.512, 382.255, 52836.703 24/11/19,19:25:02,17,11,1, 12.0,1,1, 0.038, 10517.512, 382.248, 52836.637 24/11/19,19:25:02,18,11,1, 12.0,1,1, 0.038, 10517.521, 382.270, 52836.641 24/11/19,19:25:02,19,11,1, 12.0,1,1, 0.038, 10517.532, 382.239, 52836.711 24/11/19,19:25:03,00,11,1, 11.8,1,1, 0.038, 10517.530, 382.239, 52836.711 24/11/19,19:25:03,01,11,1, 11.8,1,1, 0.038, 10517.553, 382.238, 52836.701 24/11/19,19:25:03,02,11,1, 11.8,1,1, 0.038, 10517.552, 382.243, 52836.724 24/11/19,19:25:03,03,11,1, 11.8,1,1, 0.038, 10517.550, 382.251, 52836.620 24/11/19,19:25:03,04,11,1, 11.8,1,1, 0.038, 10517.555, 382.250, 52836.747 24/11/19,19:25:03,05,11,1, 11.8,1,1, 0.038, 10517.572, 382.236, 52836.682 24/11/19,19:25:03,06,11,1, 11.8,1,1, 0.038, 10517.552, 382.233, 52836.711 24/11/19,19:25:03,07,11,1, 11.8,1,1, 0.038, 10517.563, 382.212, 52836.631 24/11/19,19:25:03,08,11,1, 11.8,1,1, 0.038, 10517.555, 382.216, 52836.732 24/11/19,19:25:03,09,11,1, 11.8,1,1, 0.038, 10517.566, 382.198, 52836.703 24/11/19,19:25:03,10,11,1, 11.8,1,1, 0.038, 10517.584, 382.213, 52836.770 24/11/19,19:25:03,11,11,1, 11.8,1,1, 0.038, 10517.566, 382.202, 52836.708 24/11/19,19:25:03,12,11,1, 11.8,1,1, 0.038, 10517.582, 382.206, 52836.659 24/11/19,19:25:03,13,11,1, 11.8,1,1, 0.038, 10517.581, 382.206, 52836.760 24/11/19,19:25:03,14,11,1, 11.8,1,1, 0.038, 10517.563, 382.215, 52836.779 24/11/19,19:25:03,15,11,1, 11.8,1,1, 0.038, 10517.578, 382.231, 52836.755 24/11/19,19:25:03,16,11,1, 11.8,1,1, 0.038, 10517.599, 382.204, 52836.670 24/11/19,19:25:03,17,11,1, 11.8,1,1, 0.038, 10517.602, 382.192, 52836.714 24/11/19,19:25:03,18,11,1, 11.8,1,1, 0.038, 10517.604, 382.168, 52836.691 24/11/19,19:25:03,19,11,1, 11.8,1,1, 0.038, 10517.604, 382.202, 52836.779 24/11/19,19:25:04,00,11,1, 11.9,1,1, 0.036, 10517.597, 382.202, 52836.779 24/11/19,19:25:04,01,11,1, 11.9,1,1, 0.036, 10517.599, 382.173, 52836.764 24/11/19,19:25:04,02,11,1, 11.9,1,1, 0.036, 10517.613, 382.182, 52836.701 24/11/19,19:25:04,03,11,1, 11.9,1,1, 0.036, 10517.621, 382.170, 52836.767 24/11/19,19:25:04,04,11,1, 11.9,1,1, 0.036, 10517.640, 382.167, 52836.700 24/11/19,19:25:04,05,11,1, 11.9,1,1, 0.036, 10517.613, 382.154, 52836.773 24/11/19,19:25:04,06,11,1, 11.9,1,1, 0.036, 10517.618, 382.156, 52836.796 24/11/19,19:25:04,07,11,1, 11.9,1,1, 0.036, 10517.624, 382.164, 52836.758 24/11/19,19:25:04,08,11,1, 11.9,1,1, 0.036, 10517.625, 382.171, 52836.752 24/11/19,19:25:04,09,11,1, 11.9,1,1, 0.036, 10517.629, 382.156, 52836.778 24/11/19,19:25:04,10,11,1, 11.9,1,1, 0.036, 10517.641, 382.150, 52836.820 24/11/19,19:25:04,11,11,1, 11.9,1,1, 0.036, 10517.650, 382.146, 52836.789 24/11/19,19:25:04,12,11,1, 11.9,1,1, 0.036, 10517.652, 382.160, 52836.737 24/11/19,19:25:04,13,11,1, 11.9,1,1, 0.036, 10517.663, 382.119, 52836.731 24/11/19,19:25:04,14,11,1, 11.9,1,1, 0.036, 10517.661, 382.149, 52836.766 24/11/19,19:25:04,15,11,1, 11.9,1,1, 0.036, 10517.662, 382.116, 52836.741 24/11/19,19:25:04,16,11,1, 11.9,1,1, 0.036, 10517.681, 382.127, 52836.754 24/11/19,19:25:04,17,11,1, 11.9,1,1, 0.036, 10517.683, 382.107, 52836.753 24/11/19,19:25:04,18,11,1, 11.9,1,1, 0.036, 10517.672, 382.097, 52836.740 24/11/19,19:25:04,19,11,1, 11.9,1,1, 0.036, 10517.674, 382.116, 52836.781 24/11/19,19:25:05,00,11,1, 12.0,1,1, 0.035, 10517.672, 382.116, 52836.781 24/11/19,19:25:05,01,11,1, 12.0,1,1, 0.035, 10517.684, 382.136, 52836.854 24/11/19,19:25:05,02,11,1, 12.0,1,1, 0.035, 10517.667, 382.125, 52836.850 24/11/19,19:25:05,03,11,1, 12.0,1,1, 0.035, 10517.681, 382.109, 52836.875 24/11/19,19:25:05,04,11,1, 12.0,1,1, 0.035, 10517.702, 382.103, 52836.881 24/11/19,19:25:05,05,11,1, 12.0,1,1, 0.035, 10517.715, 382.102, 52836.905 24/11/19,19:25:05,06,11,1, 12.0,1,1, 0.035, 10517.695, 382.083, 52836.650 24/11/19,19:25:05,07,11,1, 12.0,1,1, 0.035, 10517.693, 382.094, 52836.912 24/11/19,19:25:05,08,11,1, 12.0,1,1, 0.035, 10517.708, 382.061, 52836.815 24/11/19,19:25:05,09,11,1, 12.0,1,1, 0.035, 10517.714, 382.070, 52836.880 24/11/19,19:25:05,10,11,1, 12.0,1,1, 0.035, 10517.696, 382.072, 52836.865 24/11/19,19:25:05,11,11,1, 12.0,1,1, 0.035, 10517.738, 382.064, 52836.827 24/11/19,19:25:05,12,11,1, 12.0,1,1, 0.035, 10517.743, 382.061, 52836.819 24/11/19,19:25:05,13,11,1, 12.0,1,1, 0.035, 10517.750, 382.057, 52836.865 24/11/19,19:25:05,14,11,1, 12.0,1,1, 0.035, 10517.730, 382.040, 52836.825 24/11/19,19:25:05,15,11,1, 12.0,1,1, 0.035, 10517.752, 382.061, 52836.862 24/11/19,19:25:05,16,11,1, 12.0,1,1, 0.035, 10517.747, 382.051, 52836.856 24/11/19,19:25:05,17,11,1, 12.0,1,1, 0.035, 10517.725, 382.015, 52836.868 24/11/19,19:25:05,18,11,1, 12.0,1,1, 0.035, 10517.761, 382.018, 52836.868 24/11/19,19:25:05,19,11,1, 12.0,1,1, 0.035, 10517.743, 382.019, 52836.894 24/11/19,19:25:06,00,11,1, 11.9,1,1, 0.039, 10517.739, 382.019, 52836.894 24/11/19,19:25:06,01,11,1, 11.9,1,1, 0.039, 10517.757, 382.021, 52836.930 24/11/19,19:25:06,02,11,1, 11.9,1,1, 0.039, 10517.767, 382.032, 52836.906 24/11/19,19:25:06,03,11,1, 11.9,1,1, 0.039, 10517.772, 382.012, 52836.968 24/11/19,19:25:06,04,11,1, 11.9,1,1, 0.039, 10517.753, 382.009, 52836.953 24/11/19,19:25:06,05,11,1, 11.9,1,1, 0.039, 10517.736, 382.001, 52836.842 24/11/19,19:25:06,06,11,1, 11.9,1,1, 0.039, 10517.774, 381.985, 52836.858 24/11/19,19:25:06,07,11,1, 11.9,1,1, 0.039, 10517.753, 381.993, 52836.937 24/11/19,19:25:06,08,11,1, 11.9,1,1, 0.039, 10517.758, 381.976, 52836.893 24/11/19,19:25:06,09,11,1, 11.9,1,1, 0.039, 10517.771, 381.996, 52836.912 24/11/19,19:25:06,10,11,1, 11.9,1,1, 0.039, 10517.780, 381.977, 52836.925 24/11/19,19:25:06,11,11,1, 11.9,1,1, 0.039, 10517.745, 381.983, 52836.931 24/11/19,19:25:06,12,11,1, 11.9,1,1, 0.039, 10517.760, 381.974, 52836.948 24/11/19,19:25:06,13,11,1, 11.9,1,1, 0.039, 10517.772, 381.987, 52836.920 24/11/19,19:25:06,14,11,1, 11.9,1,1, 0.039, 10517.789, 381.992, 52836.928 24/11/19,19:25:06,15,11,1, 11.9,1,1, 0.039, 10517.786, 381.965, 52836.875 24/11/19,19:25:06,16,11,1, 11.9,1,1, 0.039, 10517.786, 381.946, 52836.925 24/11/19,19:25:06,17,11,1, 11.9,1,1, 0.039, 10517.789, 381.949, 52836.877 24/11/19,19:25:06,18,11,1, 11.9,1,1, 0.039, 10517.769, 381.956, 52836.884 24/11/19,19:25:06,19,11,1, 11.9,1,1, 0.039, 10517.808, 381.984, 52837.006 24/11/19,19:25:07,00,11,1, 11.9,1,1, 0.040, 10517.806, 381.984, 52837.006 24/11/19,19:25:07,01,11,1, 11.9,1,1, 0.040, 10517.801, 381.976, 52836.915 24/11/19,19:25:07,02,11,1, 11.9,1,1, 0.040, 10517.806, 381.925, 52836.904 24/11/19,19:25:07,03,11,1, 11.9,1,1, 0.040, 10517.819, 381.946, 52836.903 24/11/19,19:25:07,04,11,1, 11.9,1,1, 0.040, 10517.839, 381.946, 52836.987 24/11/19,19:25:07,05,11,1, 11.9,1,1, 0.040, 10517.833, 381.942, 52836.938 24/11/19,19:25:07,06,11,1, 11.9,1,1, 0.040, 10517.830, 381.938, 52836.966 24/11/19,19:25:07,07,11,1, 11.9,1,1, 0.040, 10517.834, 381.928, 52836.966 24/11/19,19:25:07,08,11,1, 11.9,1,1, 0.040, 10517.859, 381.928, 52836.955 24/11/19,19:25:07,09,11,1, 11.9,1,1, 0.040, 10517.843, 381.914, 52836.993 24/11/19,19:25:07,10,11,1, 11.9,1,1, 0.040, 10517.863, 381.913, 52836.928 24/11/19,19:25:07,11,11,1, 11.9,1,1, 0.040, 10517.875, 381.923, 52836.999 24/11/19,19:25:07,12,11,1, 11.9,1,1, 0.040, 10517.838, 381.871, 52836.958 24/11/19,19:25:07,13,11,1, 11.9,1,1, 0.040, 10517.866, 381.909, 52837.043 24/11/19,19:25:07,14,11,1, 11.9,1,1, 0.040, 10517.863, 381.879, 52836.982 24/11/19,19:25:07,15,11,1, 11.9,1,1, 0.040, 10517.864, 381.886, 52837.018 24/11/19,19:25:07,16,11,1, 11.9,1,1, 0.040, 10517.868, 381.879, 52836.971 24/11/19,19:25:07,17,11,1, 11.9,1,1, 0.040, 10517.890, 381.881, 52837.028 24/11/19,19:25:07,18,11,1, 11.9,1,1, 0.040, 10517.851, 381.888, 52836.930 24/11/19,19:25:07,19,11,1, 11.9,1,1, 0.040, 10517.867, 381.854, 52836.935 24/11/19,19:25:08,00,11,1, 11.9,1,1, 0.038, 10517.864, 381.854, 52836.935 24/11/19,19:25:08,01,11,1, 11.9,1,1, 0.038, 10517.859, 381.859, 52836.966 24/11/19,19:25:08,02,11,1, 11.9,1,1, 0.038, 10517.891, 381.858, 52836.952 24/11/19,19:25:08,03,11,1, 11.9,1,1, 0.038, 10517.901, 381.845, 52836.996 24/11/19,19:25:08,04,11,1, 11.9,1,1, 0.038, 10517.899, 381.852, 52837.008 24/11/19,19:25:08,05,11,1, 11.9,1,1, 0.038, 10517.929, 381.851, 52837.037 24/11/19,19:25:08,06,11,1, 11.9,1,1, 0.038, 10517.893, 381.824, 52837.004 24/11/19,19:25:08,07,11,1, 11.9,1,1, 0.038, 10517.891, 381.829, 52836.990 24/11/19,19:25:08,08,11,1, 11.9,1,1, 0.038, 10517.915, 381.800, 52836.970 24/11/19,19:25:08,09,11,1, 11.9,1,1, 0.038, 10517.892, 381.813, 52837.035 24/11/19,19:25:08,10,11,1, 11.9,1,1, 0.038, 10517.908, 381.793, 52837.050 24/11/19,19:25:08,11,11,1, 11.9,1,1, 0.038, 10517.919, 381.800, 52837.001 24/11/19,19:25:08,12,11,1, 11.9,1,1, 0.038, 10517.913, 381.778, 52837.024 24/11/19,19:25:08,13,11,1, 11.9,1,1, 0.038, 10517.907, 381.793, 52837.083 24/11/19,19:25:08,14,11,1, 11.9,1,1, 0.038, 10517.908, 381.811, 52837.019 24/11/19,19:25:08,15,11,1, 11.9,1,1, 0.038, 10517.955, 381.779, 52837.039 24/11/19,19:25:08,16,11,1, 11.9,1,1, 0.038, 10517.914, 381.788, 52836.996 24/11/19,19:25:08,17,11,1, 11.9,1,1, 0.038, 10517.933, 381.759, 52837.007 24/11/19,19:25:08,18,11,1, 11.9,1,1, 0.038, 10517.932, 381.785, 52837.002 24/11/19,19:25:08,19,11,1, 11.9,1,1, 0.038, 10517.945, 381.755, 52837.024 24/11/19,19:25:09,00,11,1, 11.9,1,1, 0.038, 10517.939, 381.755, 52837.024 24/11/19,19:25:09,01,11,1, 11.9,1,1, 0.038, 10517.951, 381.734, 52837.029 24/11/19,19:25:09,02,11,1, 11.9,1,1, 0.038, 10517.952, 381.772, 52837.072 24/11/19,19:25:09,03,11,1, 11.9,1,1, 0.038, 10517.958, 381.745, 52837.096 24/11/19,19:25:09,04,11,1, 11.9,1,1, 0.038, 10517.952, 381.761, 52837.054 24/11/19,19:25:09,05,11,1, 11.9,1,1, 0.038, 10517.958, 381.728, 52837.089 24/11/19,19:25:09,06,11,1, 11.9,1,1, 0.038, 10517.960, 381.712, 52837.055 24/11/19,19:25:09,07,11,1, 11.9,1,1, 0.038, 10517.968, 381.717, 52837.061 24/11/19,19:25:09,08,11,1, 11.9,1,1, 0.038, 10517.971, 381.711, 52837.051 24/11/19,19:25:09,09,11,1, 11.9,1,1, 0.038, 10517.945, 381.729, 52837.134 24/11/19,19:25:09,10,11,1, 11.9,1,1, 0.038, 10517.996, 381.695, 52836.999 24/11/19,19:25:09,11,11,1, 11.9,1,1, 0.038, 10517.969, 381.711, 52837.040 24/11/19,19:25:09,12,11,1, 11.9,1,1, 0.038, 10517.975, 381.674, 52837.051 24/11/19,19:25:09,13,11,1, 11.9,1,1, 0.038, 10517.996, 381.705, 52837.022 24/11/19,19:25:09,14,11,1, 11.9,1,1, 0.038, 10518.012, 381.705, 52837.009 24/11/19,19:25:09,15,11,1, 11.9,1,1, 0.038, 10517.993, 381.669, 52837.053 24/11/19,19:25:09,16,11,1, 11.9,1,1, 0.038, 10518.005, 381.679, 52837.085 24/11/19,19:25:09,17,11,1, 11.9,1,1, 0.038, 10517.999, 381.660, 52837.105 24/11/19,19:25:09,18,11,1, 11.9,1,1, 0.038, 10517.971, 381.665, 52837.043 24/11/19,19:25:09,19,11,1, 11.9,1,1, 0.038, 10518.000, 381.667, 52837.100 24/11/19,19:25:10,00,11,1, 11.9,1,1, 0.035, 10517.998, 381.667, 52837.100 24/11/19,19:25:10,01,11,1, 11.9,1,1, 0.035, 10518.009, 381.635, 52837.030 24/11/19,19:25:10,02,11,1, 11.9,1,1, 0.035, 10518.047, 381.657, 52837.088 24/11/19,19:25:10,03,11,1, 11.9,1,1, 0.035, 10518.031, 381.653, 52837.041 24/11/19,19:25:10,04,11,1, 11.9,1,1, 0.035, 10518.021, 381.655, 52837.150 24/11/19,19:25:10,05,11,1, 11.9,1,1, 0.035, 10518.033, 381.631, 52837.090 24/11/19,19:25:10,06,11,1, 11.9,1,1, 0.035, 10518.042, 381.631, 52837.113 24/11/19,19:25:10,07,11,1, 11.9,1,1, 0.035, 10518.035, 381.614, 52837.101 24/11/19,19:25:10,08,11,1, 11.9,1,1, 0.035, 10518.003, 381.614, 52837.083 24/11/19,19:25:10,09,11,1, 11.9,1,1, 0.035, 10518.041, 381.599, 52837.114 24/11/19,19:25:10,10,11,1, 11.9,1,1, 0.035, 10518.042, 381.595, 52837.160 24/11/19,19:25:10,11,11,1, 11.9,1,1, 0.035, 10518.040, 381.602, 52837.148 24/11/19,19:25:10,12,11,1, 11.9,1,1, 0.035, 10518.063, 381.596, 52837.142 24/11/19,19:25:10,13,11,1, 11.9,1,1, 0.035, 10518.069, 381.586, 52837.133 24/11/19,19:25:10,14,11,1, 11.9,1,1, 0.035, 10518.063, 381.588, 52837.112 24/11/19,19:25:10,15,11,1, 11.9,1,1, 0.035, 10518.082, 381.562, 52837.133 24/11/19,19:25:10,16,11,1, 11.9,1,1, 0.035, 10518.087, 381.551, 52837.104 24/11/19,19:25:10,17,11,1, 11.9,1,1, 0.035, 10518.082, 381.561, 52837.107 24/11/19,19:25:10,18,11,1, 11.9,1,1, 0.035, 10518.087, 381.569, 52837.120 24/11/19,19:25:10,19,11,1, 11.9,1,1, 0.035, 10518.102, 381.564, 52837.188 24/11/19,19:25:11,00,10,1, 11.9,1,1, 0.036, 10518.098, 381.564, 52837.188 24/11/19,19:25:11,01,10,1, 11.9,1,1, 0.036, 10518.091, 381.533, 52837.090 24/11/19,19:25:11,02,10,1, 11.9,1,1, 0.036, 10518.097, 381.527, 52837.117 24/11/19,19:25:11,03,10,1, 11.9,1,1, 0.036, 10518.101, 381.508, 52837.167 24/11/19,19:25:11,04,10,1, 11.9,1,1, 0.036, 10518.097, 381.516, 52837.177 24/11/19,19:25:11,05,10,1, 11.9,1,1, 0.036, 10518.106, 381.502, 52837.153 24/11/19,19:25:11,06,10,1, 11.9,1,1, 0.036, 10518.117, 381.514, 52837.192 24/11/19,19:25:11,07,10,1, 11.9,1,1, 0.036, 10518.101, 381.511, 52837.153 24/11/19,19:25:11,08,10,1, 11.9,1,1, 0.036, 10518.140, 381.476, 52837.102 24/11/19,19:25:11,09,10,1, 11.9,1,1, 0.036, 10518.116, 381.467, 52837.176 24/11/19,19:25:11,10,10,1, 11.9,1,1, 0.036, 10518.111, 381.476, 52837.152 24/11/19,19:25:11,11,10,1, 11.9,1,1, 0.036, 10518.114, 381.480, 52837.170 24/11/19,19:25:11,12,10,1, 11.9,1,1, 0.036, 10518.119, 381.489, 52837.232 24/11/19,19:25:11,13,10,1, 11.9,1,1, 0.036, 10518.151, 381.471, 52837.127 24/11/19,19:25:11,14,10,1, 11.9,1,1, 0.036, 10518.146, 381.468, 52837.171 24/11/19,19:25:11,15,10,1, 11.9,1,1, 0.036, 10518.122, 381.463, 52837.213 24/11/19,19:25:11,16,10,1, 11.9,1,1, 0.036, 10518.143, 381.466, 52837.177 24/11/19,19:25:11,17,10,1, 11.9,1,1, 0.036, 10518.152, 381.440, 52837.175 24/11/19,19:25:11,18,10,1, 11.9,1,1, 0.036, 10518.148, 381.437, 52837.169 24/11/19,19:25:11,19,10,1, 11.9,1,1, 0.036, 10518.167, 381.439, 52837.176 24/11/19,19:25:12,00,10,1, 11.9,1,1, 0.033, 10518.165, 381.439, 52837.176 24/11/19,19:25:12,01,10,1, 11.9,1,1, 0.033, 10518.146, 381.421, 52837.144 24/11/19,19:25:12,02,10,1, 11.9,1,1, 0.033, 10518.162, 381.428, 52837.280 24/11/19,19:25:12,03,10,1, 11.9,1,1, 0.033, 10518.172, 381.439, 52837.231 24/11/19,19:25:12,04,10,1, 11.9,1,1, 0.033, 10518.171, 381.408, 52837.191 24/11/19,19:25:12,05,10,1, 11.9,1,1, 0.033, 10518.166, 381.404, 52837.220 24/11/19,19:25:12,06,10,1, 11.9,1,1, 0.033, 10518.177, 381.409, 52837.256 24/11/19,19:25:12,07,10,1, 11.9,1,1, 0.033, 10518.172, 381.388, 52837.223 24/11/19,19:25:12,08,10,1, 11.9,1,1, 0.033, 10518.191, 381.391, 52837.179 24/11/19,19:25:12,09,10,1, 11.9,1,1, 0.033, 10518.172, 381.390, 52837.241 24/11/19,19:25:12,10,10,1, 11.9,1,1, 0.033, 10518.206, 381.395, 52837.178 24/11/19,19:25:12,11,10,1, 11.9,1,1, 0.033, 10518.189, 381.384, 52837.224 24/11/19,19:25:12,12,10,1, 11.9,1,1, 0.033, 10518.191, 381.400, 52837.202 24/11/19,19:25:12,13,10,1, 11.9,1,1, 0.033, 10518.196, 381.378, 52837.196 24/11/19,19:25:12,14,10,1, 11.9,1,1, 0.033, 10518.190, 381.376, 52837.188 24/11/19,19:25:12,15,10,1, 11.9,1,1, 0.033, 10518.211, 381.375, 52837.278 24/11/19,19:25:12,16,10,1, 11.9,1,1, 0.033, 10518.209, 381.361, 52837.251 24/11/19,19:25:12,17,10,1, 11.9,1,1, 0.033, 10518.199, 381.353, 52837.241 24/11/19,19:25:12,18,10,1, 11.9,1,1, 0.033, 10518.210, 381.345, 52837.285 24/11/19,19:25:12,19,10,1, 11.9,1,1, 0.033, 10518.216, 381.357, 52837.262 24/11/19,19:25:13,00,10,1, 11.9,1,1, 0.038, 10518.215, 381.357, 52837.262 24/11/19,19:25:13,01,10,1, 11.9,1,1, 0.038, 10518.217, 381.327, 52837.319 24/11/19,19:25:13,02,10,1, 11.9,1,1, 0.038, 10518.224, 381.343, 52837.289 24/11/19,19:25:13,03,10,1, 11.9,1,1, 0.038, 10518.184, 381.341, 52837.441 24/11/19,19:25:13,04,10,1, 11.9,1,1, 0.038, 10518.260, 381.318, 52837.343 24/11/19,19:25:13,05,10,1, 11.9,1,1, 0.038, 10518.221, 381.325, 52837.215 24/11/19,19:25:13,06,10,1, 11.9,1,1, 0.038, 10518.224, 381.294, 52837.214 24/11/19,19:25:13,07,10,1, 11.9,1,1, 0.038, 10518.232, 381.308, 52837.164 24/11/19,19:25:13,08,10,1, 11.9,1,1, 0.038, 10518.243, 381.297, 52837.211 24/11/19,19:25:13,09,10,1, 11.9,1,1, 0.038, 10518.266, 381.306, 52837.327 24/11/19,19:25:13,10,10,1, 11.9,1,1, 0.038, 10518.244, 381.283, 52837.260 24/11/19,19:25:13,11,10,1, 11.9,1,1, 0.038, 10518.246, 381.293, 52837.261 24/11/19,19:25:13,12,10,1, 11.9,1,1, 0.038, 10518.279, 381.284, 52837.315 24/11/19,19:25:13,13,10,1, 11.9,1,1, 0.038, 10518.243, 381.280, 52837.220 24/11/19,19:25:13,14,10,1, 11.9,1,1, 0.038, 10518.247, 381.285, 52837.250 24/11/19,19:25:13,15,10,1, 11.9,1,1, 0.038, 10518.256, 381.277, 52837.250 24/11/19,19:25:13,16,10,1, 11.9,1,1, 0.038, 10518.261, 381.239, 52837.238 24/11/19,19:25:13,17,10,1, 11.9,1,1, 0.038, 10518.270, 381.223, 52837.204 24/11/19,19:25:13,18,10,1, 11.9,1,1, 0.038, 10518.246, 381.253, 52837.290 24/11/19,19:25:13,19,10,1, 11.9,1,1, 0.038, 10518.273, 381.221, 52837.265 24/11/19,19:25:14,00,10,1, 11.9,1,1, 0.035, 10518.265, 381.221, 52837.265 24/11/19,19:25:14,01,10,1, 11.9,1,1, 0.035, 10518.264, 381.244, 52837.281 24/11/19,19:25:14,02,10,1, 11.9,1,1, 0.035, 10518.277, 381.259, 52837.272 24/11/19,19:25:14,03,10,1, 11.9,1,1, 0.035, 10518.287, 381.238, 52837.210 24/11/19,19:25:14,04,10,1, 11.9,1,1, 0.035, 10518.294, 381.198, 52837.296 24/11/19,19:25:14,05,10,1, 11.9,1,1, 0.035, 10518.309, 381.226, 52837.303 24/11/19,19:25:14,06,10,1, 11.9,1,1, 0.035, 10518.302, 381.208, 52837.240 24/11/19,19:25:14,07,10,1, 11.9,1,1, 0.035, 10518.310, 381.186, 52837.275 24/11/19,19:25:14,08,10,1, 11.9,1,1, 0.035, 10518.316, 381.205, 52837.297 24/11/19,19:25:14,09,10,1, 11.9,1,1, 0.035, 10518.329, 381.205, 52837.302 24/11/19,19:25:14,10,10,1, 11.9,1,1, 0.035, 10518.303, 381.190, 52837.304 24/11/19,19:25:14,11,10,1, 11.9,1,1, 0.035, 10518.322, 381.208, 52837.297 24/11/19,19:25:14,12,10,1, 11.9,1,1, 0.035, 10518.316, 381.168, 52837.224 24/11/19,19:25:14,13,10,1, 11.9,1,1, 0.035, 10518.324, 381.200, 52837.270 24/11/19,19:25:14,14,10,1, 11.9,1,1, 0.035, 10518.335, 381.181, 52837.338 24/11/19,19:25:14,15,10,1, 11.9,1,1, 0.035, 10518.325, 381.177, 52837.292 24/11/19,19:25:14,16,10,1, 11.9,1,1, 0.035, 10518.329, 381.175, 52837.286 24/11/19,19:25:14,17,10,1, 11.9,1,1, 0.035, 10518.323, 381.176, 52837.337 24/11/19,19:25:14,18,10,1, 11.9,1,1, 0.035, 10518.345, 381.164, 52837.318 24/11/19,19:25:14,19,10,1, 11.9,1,1, 0.035, 10518.349, 381.186, 52837.319 24/11/19,19:25:15,00,10,1, 11.9,1,1, 0.035, 10518.348, 381.186, 52837.319 24/11/19,19:25:15,01,10,1, 11.9,1,1, 0.035, 10518.345, 381.186, 52837.374 24/11/19,19:25:15,02,10,1, 11.9,1,1, 0.035, 10518.358, 381.154, 52837.309 24/11/19,19:25:15,03,10,1, 11.9,1,1, 0.035, 10518.352, 381.145, 52837.291 24/11/19,19:25:15,04,10,1, 11.9,1,1, 0.035, 10518.380, 381.166, 52837.363 24/11/19,19:25:15,05,10,1, 11.9,1,1, 0.035, 10518.345, 381.130, 52837.326 24/11/19,19:25:15,06,10,1, 11.9,1,1, 0.035, 10518.363, 381.145, 52837.303 24/11/19,19:25:15,07,10,1, 11.9,1,1, 0.035, 10518.362, 381.127, 52837.357 24/11/19,19:25:15,08,10,1, 11.9,1,1, 0.035, 10518.376, 381.147, 52837.364 24/11/19,19:25:15,09,10,1, 11.9,1,1, 0.035, 10518.355, 381.130, 52837.365 24/11/19,19:25:15,10,10,1, 11.9,1,1, 0.035, 10518.366, 381.127, 52837.348 24/11/19,19:25:15,11,10,1, 11.9,1,1, 0.035, 10518.361, 381.141, 52837.315 24/11/19,19:25:15,12,10,1, 11.9,1,1, 0.035, 10518.359, 381.114, 52837.330 24/11/19,19:25:15,13,10,1, 11.9,1,1, 0.035, 10518.405, 381.121, 52837.367 24/11/19,19:25:15,14,10,1, 11.9,1,1, 0.035, 10518.394, 381.128, 52837.366 24/11/19,19:25:15,15,10,1, 11.9,1,1, 0.035, 10518.380, 381.129, 52837.356 24/11/19,19:25:15,16,10,1, 11.9,1,1, 0.035, 10518.409, 381.128, 52837.253 24/11/19,19:25:15,17,10,1, 11.9,1,1, 0.035, 10518.393, 381.137, 52837.348 24/11/19,19:25:15,18,10,1, 11.9,1,1, 0.035, 10518.380, 381.113, 52837.314 24/11/19,19:25:15,19,10,1, 11.9,1,1, 0.035, 10518.393, 381.109, 52837.354 24/11/19,19:25:16,00,10,1, 11.9,1,1, 0.038, 10518.390, 381.109, 52837.354 24/11/19,19:25:16,01,10,1, 11.9,1,1, 0.038, 10518.389, 381.115, 52837.396 24/11/19,19:25:16,02,10,1, 11.9,1,1, 0.038, 10518.431, 381.099, 52837.371 24/11/19,19:25:16,03,10,1, 11.9,1,1, 0.038, 10518.402, 381.096, 52837.335 24/11/19,19:25:16,04,10,1, 11.9,1,1, 0.038, 10518.421, 381.092, 52837.403 24/11/19,19:25:16,05,10,1, 11.9,1,1, 0.038, 10518.431, 381.108, 52837.402 24/11/19,19:25:16,06,10,1, 11.9,1,1, 0.038, 10518.428, 381.108, 52837.358 24/11/19,19:25:16,07,10,1, 11.9,1,1, 0.038, 10518.417, 381.101, 52837.398 24/11/19,19:25:16,08,10,1, 11.9,1,1, 0.038, 10518.409, 381.077, 52837.404 24/11/19,19:25:16,09,10,1, 11.9,1,1, 0.038, 10518.445, 381.111, 52837.333 24/11/19,19:25:16,10,10,1, 11.9,1,1, 0.038, 10518.412, 381.080, 52837.442 24/11/19,19:25:16,11,10,1, 11.9,1,1, 0.038, 10518.454, 381.104, 52837.356 24/11/19,19:25:16,12,10,1, 11.9,1,1, 0.038, 10518.450, 381.097, 52837.427 24/11/19,19:25:16,13,10,1, 11.9,1,1, 0.038, 10518.419, 381.088, 52837.368 24/11/19,19:25:16,14,10,1, 11.9,1,1, 0.038, 10518.422, 381.120, 52837.416 24/11/19,19:25:16,15,10,1, 11.9,1,1, 0.038, 10518.482, 381.096, 52837.448 24/11/19,19:25:16,16,10,1, 11.9,1,1, 0.038, 10518.430, 381.084, 52837.415 24/11/19,19:25:16,17,10,1, 11.9,1,1, 0.038, 10518.460, 381.082, 52837.428 24/11/19,19:25:16,18,10,1, 11.9,1,1, 0.038, 10518.477, 381.087, 52837.435 24/11/19,19:25:16,19,10,1, 11.9,1,1, 0.038, 10518.463, 381.070, 52837.408 24/11/19,19:25:17,00,10,1, 12.0,1,1, 0.037, 10518.457, 381.070, 52837.408 24/11/19,19:25:17,01,10,1, 12.0,1,1, 0.037, 10518.475, 381.067, 52837.460 24/11/19,19:25:17,02,10,1, 12.0,1,1, 0.037, 10518.451, 381.087, 52837.478 24/11/19,19:25:17,03,10,1, 12.0,1,1, 0.037, 10518.465, 381.085, 52837.491 24/11/19,19:25:17,04,10,1, 12.0,1,1, 0.037, 10518.479, 381.030, 52837.427 24/11/19,19:25:17,05,10,1, 12.0,1,1, 0.037, 10518.475, 381.057, 52837.498 24/11/19,19:25:17,06,10,1, 12.0,1,1, 0.037, 10518.478, 381.068, 52837.470 24/11/19,19:25:17,07,10,1, 12.0,1,1, 0.037, 10518.461, 381.059, 52837.521 24/11/19,19:25:17,08,10,1, 12.0,1,1, 0.037, 10518.500, 381.054, 52837.479 24/11/19,19:25:17,09,10,1, 12.0,1,1, 0.037, 10518.493, 381.052, 52837.422 24/11/19,19:25:17,10,10,1, 12.0,1,1, 0.037, 10518.497, 381.035, 52837.451 24/11/19,19:25:17,11,10,1, 12.0,1,1, 0.037, 10518.504, 381.063, 52837.527 24/11/19,19:25:17,12,10,1, 12.0,1,1, 0.037, 10518.491, 381.057, 52837.532 24/11/19,19:25:17,13,10,1, 12.0,1,1, 0.037, 10518.491, 381.061, 52837.482 24/11/19,19:25:17,14,10,1, 12.0,1,1, 0.037, 10518.520, 381.042, 52837.472 24/11/19,19:25:17,15,10,1, 12.0,1,1, 0.037, 10518.518, 381.056, 52837.523 24/11/19,19:25:17,16,10,1, 12.0,1,1, 0.037, 10518.508, 381.034, 52837.483 24/11/19,19:25:17,17,10,1, 12.0,1,1, 0.037, 10518.506, 381.037, 52837.576 24/11/19,19:25:17,18,10,1, 12.0,1,1, 0.037, 10518.515, 381.043, 52837.480 24/11/19,19:25:17,19,10,1, 12.0,1,1, 0.037, 10518.548, 381.058, 52837.499 24/11/19,19:25:18,00,10,1, 12.0,1,1, 0.039, 10518.540, 381.058, 52837.499 24/11/19,19:25:18,01,10,1, 12.0,1,1, 0.039, 10518.501, 381.024, 52837.442 24/11/19,19:25:18,02,10,1, 12.0,1,1, 0.039, 10518.533, 381.049, 52837.501 24/11/19,19:25:18,03,10,1, 12.0,1,1, 0.039, 10518.509, 381.041, 52837.506 24/11/19,19:25:18,04,10,1, 12.0,1,1, 0.039, 10518.518, 381.036, 52837.474 24/11/19,19:25:18,05,10,1, 12.0,1,1, 0.039, 10518.532, 381.054, 52837.505 24/11/19,19:25:18,06,10,1, 12.0,1,1, 0.039, 10518.537, 381.036, 52837.484 24/11/19,19:25:18,07,10,1, 12.0,1,1, 0.039, 10518.525, 381.024, 52837.581 24/11/19,19:25:18,08,10,1, 12.0,1,1, 0.039, 10518.554, 381.040, 52837.549 24/11/19,19:25:18,09,10,1, 12.0,1,1, 0.039, 10518.532, 381.029, 52837.503 24/11/19,19:25:18,10,10,1, 12.0,1,1, 0.039, 10518.532, 381.039, 52837.586 24/11/19,19:25:18,11,10,1, 12.0,1,1, 0.039, 10518.527, 381.013, 52837.551 24/11/19,19:25:18,12,10,1, 12.0,1,1, 0.039, 10518.525, 381.032, 52837.573 24/11/19,19:25:18,13,10,1, 12.0,1,1, 0.039, 10518.520, 381.019, 52837.539 24/11/19,19:25:18,14,10,1, 12.0,1,1, 0.039, 10518.544, 381.012, 52837.545 24/11/19,19:25:18,15,10,1, 12.0,1,1, 0.039, 10518.542, 381.027, 52837.560 24/11/19,19:25:18,16,10,1, 12.0,1,1, 0.039, 10518.553, 381.004, 52837.547 24/11/19,19:25:18,17,10,1, 12.0,1,1, 0.039, 10518.568, 381.035, 52837.574 24/11/19,19:25:18,18,10,1, 12.0,1,1, 0.039, 10518.584, 381.047, 52837.600 24/11/19,19:25:18,19,10,1, 12.0,1,1, 0.039, 10518.575, 381.013, 52837.400 24/11/19,19:25:19,00,10,1, 12.0,1,1, 0.034, 10518.574, 381.013, 52837.400 24/11/19,19:25:19,01,10,1, 12.0,1,1, 0.034, 10518.533, 381.028, 52837.590 24/11/19,19:25:19,02,10,1, 12.0,1,1, 0.034, 10518.563, 381.032, 52837.558 24/11/19,19:25:19,03,10,1, 12.0,1,1, 0.034, 10518.556, 381.035, 52837.591 24/11/19,19:25:19,04,10,1, 12.0,1,1, 0.034, 10518.576, 381.026, 52837.615 24/11/19,19:25:19,05,10,1, 12.0,1,1, 0.034, 10518.566, 381.018, 52837.644 24/11/19,19:25:19,06,10,1, 12.0,1,1, 0.034, 10518.549, 381.020, 52837.575 24/11/19,19:25:19,07,10,1, 12.0,1,1, 0.034, 10518.579, 381.016, 52837.616 24/11/19,19:25:19,08,10,1, 12.0,1,1, 0.034, 10518.555, 380.997, 52837.611 24/11/19,19:25:19,09,10,1, 12.0,1,1, 0.034, 10518.576, 380.992, 52837.609 24/11/19,19:25:19,10,10,1, 12.0,1,1, 0.034, 10518.574, 381.002, 52837.688 24/11/19,19:25:19,11,10,1, 12.0,1,1, 0.034, 10518.602, 380.991, 52837.638 24/11/19,19:25:19,12,10,1, 12.0,1,1, 0.034, 10518.593, 381.011, 52837.643 24/11/19,19:25:19,13,10,1, 12.0,1,1, 0.034, 10518.591, 381.012, 52837.681 24/11/19,19:25:19,14,10,1, 12.0,1,1, 0.034, 10518.600, 381.016, 52837.600 24/11/19,19:25:19,15,10,1, 12.0,1,1, 0.034, 10518.605, 381.038, 52837.642 24/11/19,19:25:19,16,10,1, 12.0,1,1, 0.034, 10518.598, 381.040, 52837.660 24/11/19,19:25:19,17,10,1, 12.0,1,1, 0.034, 10518.575, 381.007, 52837.587 24/11/19,19:25:19,18,10,1, 12.0,1,1, 0.034, 10518.591, 381.007, 52837.648 24/11/19,19:25:19,19,10,1, 12.0,1,1, 0.034, 10518.612, 381.012, 52837.685 24/11/19,19:25:20,00,11,1, 11.9,1,1, 0.036, 10518.607, 381.012, 52837.685 24/11/19,19:25:20,01,11,1, 11.9,1,1, 0.036, 10518.608, 381.012, 52837.665 24/11/19,19:25:20,02,11,1, 11.9,1,1, 0.036, 10518.609, 381.007, 52837.751 24/11/19,19:25:20,03,11,1, 11.9,1,1, 0.036, 10518.622, 380.999, 52837.677 24/11/19,19:25:20,04,11,1, 11.9,1,1, 0.036, 10518.625, 381.014, 52837.651 24/11/19,19:25:20,05,11,1, 11.9,1,1, 0.036, 10518.627, 381.005, 52837.660 24/11/19,19:25:20,06,11,1, 11.9,1,1, 0.036, 10518.654, 380.997, 52837.622 24/11/19,19:25:20,07,11,1, 11.9,1,1, 0.036, 10518.623, 381.018, 52837.660 24/11/19,19:25:20,08,11,1, 11.9,1,1, 0.036, 10518.620, 381.004, 52837.657 24/11/19,19:25:20,09,11,1, 11.9,1,1, 0.036, 10518.621, 381.000, 52837.630 24/11/19,19:25:20,10,11,1, 11.9,1,1, 0.036, 10518.626, 380.984, 52837.740 24/11/19,19:25:20,11,11,1, 11.9,1,1, 0.036, 10518.642, 380.988, 52837.670 24/11/19,19:25:20,12,11,1, 11.9,1,1, 0.036, 10518.640, 380.981, 52837.676 24/11/19,19:25:20,13,11,1, 11.9,1,1, 0.036, 10518.651, 380.997, 52837.706 24/11/19,19:25:20,14,11,1, 11.9,1,1, 0.036, 10518.646, 381.012, 52837.679 24/11/19,19:25:20,15,11,1, 11.9,1,1, 0.036, 10518.661, 380.990, 52837.613 24/11/19,19:25:20,16,11,1, 11.9,1,1, 0.036, 10518.627, 380.975, 52837.699 24/11/19,19:25:20,17,11,1, 11.9,1,1, 0.036, 10518.641, 381.001, 52837.705 24/11/19,19:25:20,18,11,1, 11.9,1,1, 0.036, 10518.636, 380.996, 52837.690 24/11/19,19:25:20,19,11,1, 11.9,1,1, 0.036, 10518.649, 380.989, 52837.714 24/11/19,19:25:21,00,11,1, 11.9,1,1, 0.040, 10518.649, 380.989, 52837.714 24/11/19,19:25:21,01,11,1, 11.9,1,1, 0.040, 10518.650, 380.982, 52837.636 24/11/19,19:25:21,02,11,1, 11.9,1,1, 0.040, 10518.674, 380.987, 52837.719 24/11/19,19:25:21,03,11,1, 11.9,1,1, 0.040, 10518.666, 381.003, 52837.723 24/11/19,19:25:21,04,11,1, 11.9,1,1, 0.040, 10518.658, 380.984, 52837.725 24/11/19,19:25:21,05,11,1, 11.9,1,1, 0.040, 10518.656, 380.998, 52837.703 24/11/19,19:25:21,06,11,1, 11.9,1,1, 0.040, 10518.655, 380.997, 52837.664 24/11/19,19:25:21,07,11,1, 11.9,1,1, 0.040, 10518.666, 380.994, 52837.697 24/11/19,19:25:21,08,11,1, 11.9,1,1, 0.040, 10518.680, 381.007, 52837.783 24/11/19,19:25:21,09,11,1, 11.9,1,1, 0.040, 10518.677, 381.010, 52837.769 24/11/19,19:25:21,10,11,1, 11.9,1,1, 0.040, 10518.661, 380.996, 52837.626 24/11/19,19:25:21,11,11,1, 11.9,1,1, 0.040, 10518.664, 380.998, 52837.852 24/11/19,19:25:21,12,11,1, 11.9,1,1, 0.040, 10518.685, 380.984, 52837.793 24/11/19,19:25:21,13,11,1, 11.9,1,1, 0.040, 10518.698, 381.007, 52837.730 24/11/19,19:25:21,14,11,1, 11.9,1,1, 0.040, 10518.703, 381.000, 52837.736 24/11/19,19:25:21,15,11,1, 11.9,1,1, 0.040, 10518.680, 381.013, 52837.796 24/11/19,19:25:21,16,11,1, 11.9,1,1, 0.040, 10518.688, 380.996, 52837.754 24/11/19,19:25:21,17,11,1, 11.9,1,1, 0.040, 10518.707, 381.008, 52837.782 24/11/19,19:25:21,18,11,1, 11.9,1,1, 0.040, 10518.687, 381.005, 52837.776 24/11/19,19:25:21,19,11,1, 11.9,1,1, 0.040, 10518.710, 380.999, 52837.722 24/11/19,19:25:22,00,11,1, 11.9,1,1, 0.035, 10518.707, 380.999, 52837.722 24/11/19,19:25:22,01,11,1, 11.9,1,1, 0.035, 10518.719, 381.017, 52837.730 24/11/19,19:25:22,02,11,1, 11.9,1,1, 0.035, 10518.674, 380.995, 52837.733 24/11/19,19:25:22,03,11,1, 11.9,1,1, 0.035, 10518.714, 380.995, 52837.783 24/11/19,19:25:22,04,11,1, 11.9,1,1, 0.035, 10518.684, 380.979, 52837.722 24/11/19,19:25:22,05,11,1, 11.9,1,1, 0.035, 10518.679, 381.013, 52837.748 24/11/19,19:25:22,06,11,1, 11.9,1,1, 0.035, 10518.693, 380.977, 52837.747 24/11/19,19:25:22,07,11,1, 11.9,1,1, 0.035, 10518.705, 380.984, 52837.780 24/11/19,19:25:22,08,11,1, 11.9,1,1, 0.035, 10518.696, 380.991, 52837.816 24/11/19,19:25:22,09,11,1, 11.9,1,1, 0.035, 10518.688, 380.996, 52837.822 24/11/19,19:25:22,10,11,1, 11.9,1,1, 0.035, 10518.698, 380.976, 52837.796 24/11/19,19:25:22,11,11,1, 11.9,1,1, 0.035, 10518.711, 380.999, 52837.815 24/11/19,19:25:22,12,11,1, 11.9,1,1, 0.035, 10518.696, 380.967, 52837.755 24/11/19,19:25:22,13,11,1, 11.9,1,1, 0.035, 10518.716, 380.981, 52837.821 24/11/19,19:25:22,14,11,1, 11.9,1,1, 0.035, 10518.715, 380.963, 52837.857 24/11/19,19:25:22,15,11,1, 11.9,1,1, 0.035, 10518.712, 380.992, 52837.788 24/11/19,19:25:22,16,11,1, 11.9,1,1, 0.035, 10518.689, 380.989, 52837.847 24/11/19,19:25:22,17,11,1, 11.9,1,1, 0.035, 10518.726, 380.996, 52837.766 24/11/19,19:25:22,18,11,1, 11.9,1,1, 0.035, 10518.727, 381.004, 52837.855 24/11/19,19:25:22,19,11,1, 11.9,1,1, 0.035, 10518.716, 381.000, 52837.782 24/11/19,19:25:23,00,11,1, 11.9,1,1, 0.035, 10518.715, 381.000, 52837.782 24/11/19,19:25:23,01,11,1, 11.9,1,1, 0.035, 10518.731, 380.982, 52837.766 24/11/19,19:25:23,02,11,1, 11.9,1,1, 0.035, 10518.741, 380.997, 52837.836 24/11/19,19:25:23,03,11,1, 11.9,1,1, 0.035, 10518.721, 380.985, 52837.832 24/11/19,19:25:23,04,11,1, 11.9,1,1, 0.035, 10518.740, 381.009, 52837.804 24/11/19,19:25:23,05,11,1, 11.9,1,1, 0.035, 10518.741, 381.016, 52837.860 24/11/19,19:25:23,06,11,1, 11.9,1,1, 0.035, 10518.743, 380.993, 52837.815 24/11/19,19:25:23,07,11,1, 11.9,1,1, 0.035, 10518.730, 380.988, 52837.818 24/11/19,19:25:23,08,11,1, 11.9,1,1, 0.035, 10518.754, 380.995, 52837.815 24/11/19,19:25:23,09,11,1, 11.9,1,1, 0.035, 10518.729, 381.013, 52837.829 24/11/19,19:25:23,10,11,1, 11.9,1,1, 0.035, 10518.724, 381.003, 52837.868 24/11/19,19:25:23,11,11,1, 11.9,1,1, 0.035, 10518.758, 381.002, 52837.854 24/11/19,19:25:23,12,11,1, 11.9,1,1, 0.035, 10518.728, 380.981, 52837.805 24/11/19,19:25:23,13,11,1, 11.9,1,1, 0.035, 10518.754, 381.015, 52837.844 24/11/19,19:25:23,14,11,1, 11.9,1,1, 0.035, 10518.765, 380.991, 52837.844 24/11/19,19:25:23,15,11,1, 11.9,1,1, 0.035, 10518.760, 380.995, 52837.901 24/11/19,19:25:23,16,11,1, 11.9,1,1, 0.035, 10518.741, 381.017, 52837.953 24/11/19,19:25:23,17,11,1, 11.9,1,1, 0.035, 10518.754, 381.019, 52837.840 24/11/19,19:25:23,18,11,1, 11.9,1,1, 0.035, 10518.758, 381.000, 52837.921 24/11/19,19:25:23,19,11,1, 11.9,1,1, 0.035, 10518.755, 381.005, 52837.916 24/11/19,19:25:24,00,11,1, 11.9,1,1, 0.039, 10518.749, 381.005, 52837.916 24/11/19,19:25:24,01,11,1, 11.9,1,1, 0.039, 10518.758, 381.016, 52837.887 24/11/19,19:25:24,02,11,1, 11.9,1,1, 0.039, 10518.773, 380.991, 52837.872 24/11/19,19:25:24,03,11,1, 11.9,1,1, 0.039, 10518.769, 381.015, 52837.885 24/11/19,19:25:24,04,11,1, 11.9,1,1, 0.039, 10518.744, 381.021, 52837.872 24/11/19,19:25:24,05,11,1, 11.9,1,1, 0.039, 10518.747, 381.014, 52837.946 24/11/19,19:25:24,06,11,1, 11.9,1,1, 0.039, 10518.775, 381.023, 52837.883 24/11/19,19:25:24,07,11,1, 11.9,1,1, 0.039, 10518.764, 381.012, 52837.928 24/11/19,19:25:24,08,11,1, 11.9,1,1, 0.039, 10518.769, 381.028, 52837.924 24/11/19,19:25:24,09,11,1, 11.9,1,1, 0.039, 10518.754, 380.979, 52837.944 24/11/19,19:25:24,10,11,1, 11.9,1,1, 0.039, 10518.776, 381.012, 52837.925 24/11/19,19:25:24,11,11,1, 11.9,1,1, 0.039, 10518.759, 381.008, 52837.916 24/11/19,19:25:24,12,11,1, 11.9,1,1, 0.039, 10518.760, 381.003, 52837.991 24/11/19,19:25:24,13,11,1, 11.9,1,1, 0.039, 10518.774, 381.013, 52837.992 24/11/19,19:25:24,14,11,1, 11.9,1,1, 0.039, 10518.769, 381.012, 52837.940 24/11/19,19:25:24,15,11,1, 11.9,1,1, 0.039, 10518.781, 381.029, 52837.943 24/11/19,19:25:24,16,11,1, 11.9,1,1, 0.039, 10518.777, 381.001, 52837.933 24/11/19,19:25:24,17,11,1, 11.9,1,1, 0.039, 10518.778, 381.006, 52837.941 24/11/19,19:25:24,18,11,1, 11.9,1,1, 0.039, 10518.801, 381.012, 52837.938 24/11/19,19:25:24,19,11,1, 11.9,1,1, 0.039, 10518.803, 380.992, 52837.923 24/11/19,19:25:25,00,11,1, 11.8,1,1, 0.036, 10518.799, 380.992, 52837.923 24/11/19,19:25:25,01,11,1, 11.8,1,1, 0.036, 10518.787, 381.016, 52838.014 24/11/19,19:25:25,02,11,1, 11.8,1,1, 0.036, 10518.803, 380.995, 52838.000 24/11/19,19:25:25,03,11,1, 11.8,1,1, 0.036, 10518.795, 381.016, 52837.978 24/11/19,19:25:25,04,11,1, 11.8,1,1, 0.036, 10518.797, 380.999, 52838.035 24/11/19,19:25:25,05,11,1, 11.8,1,1, 0.036, 10518.789, 381.012, 52838.025 24/11/19,19:25:25,06,11,1, 11.8,1,1, 0.036, 10518.779, 381.034, 52837.981 24/11/19,19:25:25,07,11,1, 11.8,1,1, 0.036, 10518.781, 380.985, 52837.973 24/11/19,19:25:25,08,11,1, 11.8,1,1, 0.036, 10518.781, 381.010, 52837.969 24/11/19,19:25:25,09,11,1, 11.8,1,1, 0.036, 10518.803, 381.018, 52837.992 24/11/19,19:25:25,10,11,1, 11.8,1,1, 0.036, 10518.790, 381.013, 52838.004 24/11/19,19:25:25,11,11,1, 11.8,1,1, 0.036, 10518.802, 381.012, 52837.942 24/11/19,19:25:25,12,11,1, 11.8,1,1, 0.036, 10518.795, 380.983, 52838.034 24/11/19,19:25:25,13,11,1, 11.8,1,1, 0.036, 10518.801, 381.013, 52838.013 24/11/19,19:25:25,14,11,1, 11.8,1,1, 0.036, 10518.806, 381.024, 52837.988 24/11/19,19:25:25,15,11,1, 11.8,1,1, 0.036, 10518.808, 381.043, 52838.072 24/11/19,19:25:25,16,11,1, 11.8,1,1, 0.036, 10518.814, 381.026, 52838.014 24/11/19,19:25:25,17,11,1, 11.8,1,1, 0.036, 10518.822, 381.032, 52838.045 24/11/19,19:25:25,18,11,1, 11.8,1,1, 0.036, 10518.827, 381.016, 52838.050 24/11/19,19:25:25,19,11,1, 11.8,1,1, 0.036, 10518.825, 381.034, 52838.002 24/11/19,19:25:26,00,11,1, 11.9,1,1, 0.035, 10518.824, 381.034, 52838.002 24/11/19,19:25:26,01,11,1, 11.9,1,1, 0.035, 10518.820, 381.018, 52838.036 24/11/19,19:25:26,02,11,1, 11.9,1,1, 0.035, 10518.836, 381.012, 52838.081 24/11/19,19:25:26,03,11,1, 11.9,1,1, 0.035, 10518.831, 381.014, 52838.064 24/11/19,19:25:26,04,11,1, 11.9,1,1, 0.035, 10518.810, 381.026, 52838.064 24/11/19,19:25:26,05,11,1, 11.9,1,1, 0.035, 10518.848, 381.008, 52838.067 24/11/19,19:25:26,06,11,1, 11.9,1,1, 0.035, 10518.851, 381.030, 52837.986 24/11/19,19:25:26,07,11,1, 11.9,1,1, 0.035, 10518.826, 381.017, 52838.073 24/11/19,19:25:26,08,11,1, 11.9,1,1, 0.035, 10518.849, 381.054, 52838.165 24/11/19,19:25:26,09,11,1, 11.9,1,1, 0.035, 10518.830, 381.038, 52838.049 24/11/19,19:25:26,10,11,1, 11.9,1,1, 0.035, 10518.834, 381.021, 52837.966 24/11/19,19:25:26,11,11,1, 11.9,1,1, 0.035, 10518.847, 381.019, 52838.025 24/11/19,19:25:26,12,11,1, 11.9,1,1, 0.035, 10518.862, 381.034, 52838.090 24/11/19,19:25:26,13,11,1, 11.9,1,1, 0.035, 10518.849, 381.063, 52838.079 24/11/19,19:25:26,14,11,1, 11.9,1,1, 0.035, 10518.849, 381.032, 52838.024 24/11/19,19:25:26,15,11,1, 11.9,1,1, 0.035, 10518.850, 381.044, 52838.033 24/11/19,19:25:26,16,11,1, 11.9,1,1, 0.035, 10518.863, 381.057, 52838.042 24/11/19,19:25:26,17,11,1, 11.9,1,1, 0.035, 10518.874, 381.040, 52838.114 24/11/19,19:25:26,18,11,1, 11.9,1,1, 0.035, 10518.866, 381.059, 52838.066 24/11/19,19:25:26,19,11,1, 11.9,1,1, 0.035, 10518.855, 381.052, 52838.092 24/11/19,19:25:27,00,11,1, 11.9,1,1, 0.036, 10518.849, 381.052, 52838.092 24/11/19,19:25:27,01,11,1, 11.9,1,1, 0.036, 10518.845, 381.039, 52838.121 24/11/19,19:25:27,02,11,1, 11.9,1,1, 0.036, 10518.863, 381.053, 52838.135 24/11/19,19:25:27,03,11,1, 11.9,1,1, 0.036, 10518.848, 381.035, 52838.194 24/11/19,19:25:27,04,11,1, 11.9,1,1, 0.036, 10518.846, 381.034, 52838.132 24/11/19,19:25:27,05,11,1, 11.9,1,1, 0.036, 10518.862, 381.066, 52838.178 24/11/19,19:25:27,06,11,1, 11.9,1,1, 0.036, 10518.863, 381.037, 52838.137 24/11/19,19:25:27,07,11,1, 11.9,1,1, 0.036, 10518.870, 381.052, 52838.148 24/11/19,19:25:27,08,11,1, 11.9,1,1, 0.036, 10518.865, 381.073, 52838.095 24/11/19,19:25:27,09,11,1, 11.9,1,1, 0.036, 10518.853, 381.065, 52838.162 24/11/19,19:25:27,10,11,1, 11.9,1,1, 0.036, 10518.889, 381.052, 52838.096 24/11/19,19:25:27,11,11,1, 11.9,1,1, 0.036, 10518.906, 381.047, 52838.173 24/11/19,19:25:27,12,11,1, 11.9,1,1, 0.036, 10518.897, 381.062, 52838.083 24/11/19,19:25:27,13,11,1, 11.9,1,1, 0.036, 10518.896, 381.060, 52838.140 24/11/19,19:25:27,14,11,1, 11.9,1,1, 0.036, 10518.876, 381.046, 52838.104 24/11/19,19:25:27,15,11,1, 11.9,1,1, 0.036, 10518.877, 381.054, 52838.155 24/11/19,19:25:27,16,11,1, 11.9,1,1, 0.036, 10518.896, 381.058, 52838.122 24/11/19,19:25:27,17,11,1, 11.9,1,1, 0.036, 10518.883, 381.069, 52838.141 24/11/19,19:25:27,18,11,1, 11.9,1,1, 0.036, 10518.884, 381.065, 52838.187 24/11/19,19:25:27,19,11,1, 11.9,1,1, 0.036, 10518.889, 381.091, 52838.116 24/11/19,19:25:28,00,11,1, 11.9,1,1, 0.036, 10518.882, 381.091, 52838.116 24/11/19,19:25:28,01,11,1, 11.9,1,1, 0.036, 10518.909, 381.057, 52838.201 24/11/19,19:25:28,02,11,1, 11.9,1,1, 0.036, 10518.897, 381.050, 52838.157 24/11/19,19:25:28,03,11,1, 11.9,1,1, 0.036, 10518.891, 381.054, 52838.181 24/11/19,19:25:28,04,11,1, 11.9,1,1, 0.036, 10518.876, 381.079, 52838.201 24/11/19,19:25:28,05,11,1, 11.9,1,1, 0.036, 10518.917, 381.064, 52838.180 24/11/19,19:25:28,06,11,1, 11.9,1,1, 0.036, 10518.891, 381.054, 52838.105 24/11/19,19:25:28,07,11,1, 11.9,1,1, 0.036, 10518.882, 381.052, 52838.172 24/11/19,19:25:28,08,11,1, 11.9,1,1, 0.036, 10518.901, 381.074, 52838.215 24/11/19,19:25:28,09,11,1, 11.9,1,1, 0.036, 10518.911, 381.058, 52838.113 24/11/19,19:25:28,10,11,1, 11.9,1,1, 0.036, 10518.891, 381.076, 52838.270 24/11/19,19:25:28,11,11,1, 11.9,1,1, 0.036, 10518.908, 381.067, 52838.221 24/11/19,19:25:28,12,11,1, 11.9,1,1, 0.036, 10518.914, 381.068, 52838.144 24/11/19,19:25:28,13,11,1, 11.9,1,1, 0.036, 10518.908, 381.052, 52838.227 24/11/19,19:25:28,14,11,1, 11.9,1,1, 0.036, 10518.930, 381.071, 52838.240 24/11/19,19:25:28,15,11,1, 11.9,1,1, 0.036, 10518.927, 381.063, 52838.210 24/11/19,19:25:28,16,11,1, 11.9,1,1, 0.036, 10518.940, 381.087, 52838.214 24/11/19,19:25:28,17,11,1, 11.9,1,1, 0.036, 10518.920, 381.101, 52838.258 24/11/19,19:25:28,18,11,1, 11.9,1,1, 0.036, 10518.945, 381.098, 52838.226 24/11/19,19:25:28,19,11,1, 11.9,1,1, 0.036, 10518.913, 381.081, 52838.247 24/11/19,19:25:29,00,11,1, 12.0,1,1, 0.039, 10518.907, 381.081, 52838.247 24/11/19,19:25:29,01,11,1, 12.0,1,1, 0.039, 10518.911, 381.096, 52838.268 24/11/19,19:25:29,02,11,1, 12.0,1,1, 0.039, 10518.910, 381.076, 52838.159 24/11/19,19:25:29,03,11,1, 12.0,1,1, 0.039, 10518.904, 381.084, 52838.179 24/11/19,19:25:29,04,11,1, 12.0,1,1, 0.039, 10518.923, 381.089, 52838.232 24/11/19,19:25:29,05,11,1, 12.0,1,1, 0.039, 10518.936, 381.109, 52838.294 24/11/19,19:25:29,06,11,1, 12.0,1,1, 0.039, 10518.936, 381.079, 52838.199 24/11/19,19:25:29,07,11,1, 12.0,1,1, 0.039, 10518.910, 381.086, 52838.225 24/11/19,19:25:29,08,11,1, 12.0,1,1, 0.039, 10518.928, 381.081, 52838.220 24/11/19,19:25:29,09,11,1, 12.0,1,1, 0.039, 10518.933, 381.065, 52838.241 24/11/19,19:25:29,10,11,1, 12.0,1,1, 0.039, 10518.936, 381.091, 52838.282 24/11/19,19:25:29,11,11,1, 12.0,1,1, 0.039, 10518.946, 381.100, 52838.287 24/11/19,19:25:29,12,11,1, 12.0,1,1, 0.039, 10518.936, 381.080, 52838.278 24/11/19,19:25:29,13,11,1, 12.0,1,1, 0.039, 10518.944, 381.084, 52838.218 24/11/19,19:25:29,14,11,1, 12.0,1,1, 0.039, 10518.927, 381.072, 52838.326 24/11/19,19:25:29,15,11,1, 12.0,1,1, 0.039, 10518.920, 381.060, 52838.228 24/11/19,19:25:29,16,11,1, 12.0,1,1, 0.039, 10518.927, 381.096, 52838.245 24/11/19,19:25:29,17,11,1, 12.0,1,1, 0.039, 10518.954, 381.099, 52838.354 24/11/19,19:25:29,18,11,1, 12.0,1,1, 0.039, 10518.947, 381.110, 52838.332 24/11/19,19:25:29,19,11,1, 12.0,1,1, 0.039, 10518.963, 381.091, 52838.251 24/11/19,19:25:30,00,11,1, 12.0,1,1, 0.038, 10518.957, 381.091, 52838.251 24/11/19,19:25:30,01,11,1, 12.0,1,1, 0.038, 10518.958, 381.114, 52838.287 24/11/19,19:25:30,02,11,1, 12.0,1,1, 0.038, 10518.949, 381.087, 52838.314 24/11/19,19:25:30,03,11,1, 12.0,1,1, 0.038, 10518.949, 381.128, 52838.323 24/11/19,19:25:30,04,11,1, 12.0,1,1, 0.038, 10518.956, 381.131, 52838.338 24/11/19,19:25:30,05,11,1, 12.0,1,1, 0.038, 10518.939, 381.124, 52838.314 24/11/19,19:25:30,06,11,1, 12.0,1,1, 0.038, 10518.968, 381.114, 52838.271 24/11/19,19:25:30,07,11,1, 12.0,1,1, 0.038, 10518.954, 381.118, 52838.281 24/11/19,19:25:30,08,11,1, 12.0,1,1, 0.038, 10518.973, 381.106, 52838.266 24/11/19,19:25:30,09,11,1, 12.0,1,1, 0.038, 10518.970, 381.130, 52838.323 24/11/19,19:25:30,10,11,1, 12.0,1,1, 0.038, 10518.954, 381.104, 52838.366 24/11/19,19:25:30,11,11,1, 12.0,1,1, 0.038, 10518.959, 381.103, 52838.260 24/11/19,19:25:30,12,11,1, 12.0,1,1, 0.038, 10518.972, 381.121, 52838.336 24/11/19,19:25:30,13,11,1, 12.0,1,1, 0.038, 10518.979, 381.125, 52838.341 24/11/19,19:25:30,14,11,1, 12.0,1,1, 0.038, 10518.963, 381.140, 52838.412 24/11/19,19:25:30,15,11,1, 12.0,1,1, 0.038, 10518.976, 381.137, 52838.376 24/11/19,19:25:30,16,11,1, 12.0,1,1, 0.038, 10519.002, 381.148, 52838.358 24/11/19,19:25:30,17,11,1, 12.0,1,1, 0.038, 10518.974, 381.130, 52838.387 24/11/19,19:25:30,18,11,1, 12.0,1,1, 0.038, 10519.017, 381.114, 52838.376 24/11/19,19:25:30,19,11,1, 12.0,1,1, 0.038, 10518.961, 381.151, 52838.352 24/11/19,19:25:31,00,11,1, 11.9,1,1, 0.033, 10518.957, 381.151, 52838.352 24/11/19,19:25:31,01,11,1, 11.9,1,1, 0.033, 10519.004, 381.135, 52838.385 24/11/19,19:25:31,02,11,1, 11.9,1,1, 0.033, 10519.007, 381.143, 52838.372 24/11/19,19:25:31,03,11,1, 11.9,1,1, 0.033, 10518.998, 381.145, 52838.388 24/11/19,19:25:31,04,11,1, 11.9,1,1, 0.033, 10518.993, 381.156, 52838.379 24/11/19,19:25:31,05,11,1, 11.9,1,1, 0.033, 10519.005, 381.152, 52838.399 24/11/19,19:25:31,06,11,1, 11.9,1,1, 0.033, 10518.994, 381.153, 52838.421 24/11/19,19:25:31,07,11,1, 11.9,1,1, 0.033, 10519.012, 381.167, 52838.439 24/11/19,19:25:31,08,11,1, 11.9,1,1, 0.033, 10518.992, 381.132, 52838.349 24/11/19,19:25:31,09,11,1, 11.9,1,1, 0.033, 10518.995, 381.163, 52838.405 24/11/19,19:25:31,10,11,1, 11.9,1,1, 0.033, 10519.015, 381.147, 52838.362 24/11/19,19:25:31,11,11,1, 11.9,1,1, 0.033, 10519.022, 381.155, 52838.402 24/11/19,19:25:31,12,11,1, 11.9,1,1, 0.033, 10519.027, 381.162, 52838.376 24/11/19,19:25:31,13,11,1, 11.9,1,1, 0.033, 10519.024, 381.157, 52838.371 24/11/19,19:25:31,14,11,1, 11.9,1,1, 0.033, 10519.031, 381.172, 52838.452 24/11/19,19:25:31,15,11,1, 11.9,1,1, 0.033, 10518.996, 381.163, 52838.482 24/11/19,19:25:31,16,11,1, 11.9,1,1, 0.033, 10519.034, 381.165, 52838.420 24/11/19,19:25:31,17,11,1, 11.9,1,1, 0.033, 10519.034, 381.183, 52838.468 24/11/19,19:25:31,18,11,1, 11.9,1,1, 0.033, 10519.011, 381.176, 52838.456 24/11/19,19:25:31,19,11,1, 11.9,1,1, 0.033, 10519.048, 381.180, 52838.438 24/11/19,19:25:32,00,11,1, 12.0,1,1, 0.036, 10519.041, 381.180, 52838.438 24/11/19,19:25:32,01,11,1, 12.0,1,1, 0.036, 10519.027, 381.183, 52838.449 24/11/19,19:25:32,02,11,1, 12.0,1,1, 0.036, 10519.038, 381.188, 52838.415 24/11/19,19:25:32,03,11,1, 12.0,1,1, 0.036, 10519.033, 381.198, 52838.416 24/11/19,19:25:32,04,11,1, 12.0,1,1, 0.036, 10519.042, 381.176, 52838.378 24/11/19,19:25:32,05,11,1, 12.0,1,1, 0.036, 10519.030, 381.158, 52838.449 24/11/19,19:25:32,06,11,1, 12.0,1,1, 0.036, 10519.039, 381.181, 52838.442 24/11/19,19:25:32,07,11,1, 12.0,1,1, 0.036, 10519.045, 381.179, 52838.472 24/11/19,19:25:32,08,11,1, 12.0,1,1, 0.036, 10519.038, 381.192, 52838.469 24/11/19,19:25:32,09,11,1, 12.0,1,1, 0.036, 10519.021, 381.191, 52838.402 24/11/19,19:25:32,10,11,1, 12.0,1,1, 0.036, 10519.020, 381.189, 52838.439 24/11/19,19:25:32,11,11,1, 12.0,1,1, 0.036, 10519.068, 381.183, 52838.450 24/11/19,19:25:32,12,11,1, 12.0,1,1, 0.036, 10519.028, 381.174, 52838.417 24/11/19,19:25:32,13,11,1, 12.0,1,1, 0.036, 10519.046, 381.171, 52838.437 24/11/19,19:25:32,14,11,1, 12.0,1,1, 0.036, 10519.042, 381.196, 52838.369 24/11/19,19:25:32,15,11,1, 12.0,1,1, 0.036, 10519.062, 381.172, 52838.510 24/11/19,19:25:32,16,11,1, 12.0,1,1, 0.036, 10519.065, 381.187, 52838.505 24/11/19,19:25:32,17,11,1, 12.0,1,1, 0.036, 10519.035, 381.191, 52838.517 24/11/19,19:25:32,18,11,1, 12.0,1,1, 0.036, 10519.073, 381.208, 52838.483 24/11/19,19:25:32,19,11,1, 12.0,1,1, 0.036, 10519.063, 381.215, 52838.559 24/11/19,19:25:33,00,11,1, 11.9,1,1, 0.036, 10519.058, 381.215, 52838.559 24/11/19,19:25:33,01,11,1, 11.9,1,1, 0.036, 10519.057, 381.203, 52838.424 24/11/19,19:25:33,02,11,1, 11.9,1,1, 0.036, 10519.071, 381.220, 52838.491 24/11/19,19:25:33,03,11,1, 11.9,1,1, 0.036, 10519.096, 381.214, 52838.475 24/11/19,19:25:33,04,11,1, 11.9,1,1, 0.036, 10519.088, 381.227, 52838.453 24/11/19,19:25:33,05,11,1, 11.9,1,1, 0.036, 10519.066, 381.227, 52838.469 24/11/19,19:25:33,06,11,1, 11.9,1,1, 0.036, 10519.067, 381.207, 52838.461 24/11/19,19:25:33,07,11,1, 11.9,1,1, 0.036, 10519.061, 381.201, 52838.449 24/11/19,19:25:33,08,11,1, 11.9,1,1, 0.036, 10519.083, 381.225, 52838.491 24/11/19,19:25:33,09,11,1, 11.9,1,1, 0.036, 10519.062, 381.225, 52838.501 24/11/19,19:25:33,10,11,1, 11.9,1,1, 0.036, 10519.064, 381.231, 52838.541 24/11/19,19:25:33,11,11,1, 11.9,1,1, 0.036, 10519.068, 381.208, 52838.542 24/11/19,19:25:33,12,11,1, 11.9,1,1, 0.036, 10519.074, 381.219, 52838.526 24/11/19,19:25:33,13,11,1, 11.9,1,1, 0.036, 10519.086, 381.204, 52838.486 24/11/19,19:25:33,14,11,1, 11.9,1,1, 0.036, 10519.074, 381.213, 52838.568 24/11/19,19:25:33,15,11,1, 11.9,1,1, 0.036, 10519.080, 381.234, 52838.609 24/11/19,19:25:33,16,11,1, 11.9,1,1, 0.036, 10519.088, 381.250, 52838.587 24/11/19,19:25:33,17,11,1, 11.9,1,1, 0.036, 10519.094, 381.282, 52838.512 24/11/19,19:25:33,18,11,1, 11.9,1,1, 0.036, 10519.082, 381.244, 52838.601 24/11/19,19:25:33,19,11,1, 11.9,1,1, 0.036, 10519.133, 381.248, 52838.571 24/11/19,19:25:34,00,11,1, 11.9,1,1, 0.036, 10519.133, 381.248, 52838.571 24/11/19,19:25:34,01,11,1, 11.9,1,1, 0.036, 10519.114, 381.249, 52838.562 24/11/19,19:25:34,02,11,1, 11.9,1,1, 0.036, 10519.105, 381.236, 52838.624 24/11/19,19:25:34,03,11,1, 11.9,1,1, 0.036, 10519.116, 381.252, 52838.523 24/11/19,19:25:34,04,11,1, 11.9,1,1, 0.036, 10519.107, 381.234, 52838.622 24/11/19,19:25:34,05,11,1, 11.9,1,1, 0.036, 10519.136, 381.247, 52838.568 24/11/19,19:25:34,06,11,1, 11.9,1,1, 0.036, 10519.116, 381.243, 52838.519 24/11/19,19:25:34,07,11,1, 11.9,1,1, 0.036, 10519.121, 381.252, 52838.541 24/11/19,19:25:34,08,11,1, 11.9,1,1, 0.036, 10519.100, 381.243, 52838.636 24/11/19,19:25:34,09,11,1, 11.9,1,1, 0.036, 10519.102, 381.261, 52838.597 24/11/19,19:25:34,10,11,1, 11.9,1,1, 0.036, 10519.109, 381.229, 52838.515 24/11/19,19:25:34,11,11,1, 11.9,1,1, 0.036, 10519.116, 381.254, 52838.571 24/11/19,19:25:34,12,11,1, 11.9,1,1, 0.036, 10519.120, 381.252, 52838.593 24/11/19,19:25:34,13,11,1, 11.9,1,1, 0.036, 10519.130, 381.258, 52838.594 24/11/19,19:25:34,14,11,1, 11.9,1,1, 0.036, 10519.130, 381.281, 52838.592 24/11/19,19:25:34,15,11,1, 11.9,1,1, 0.036, 10519.159, 381.272, 52838.616 24/11/19,19:25:34,16,11,1, 11.9,1,1, 0.036, 10519.135, 381.259, 52838.548 24/11/19,19:25:34,17,11,1, 11.9,1,1, 0.036, 10519.150, 381.273, 52838.574 24/11/19,19:25:34,18,11,1, 11.9,1,1, 0.036, 10519.144, 381.279, 52838.581 24/11/19,19:25:34,19,11,1, 11.9,1,1, 0.036, 10519.119, 381.255, 52838.573 24/11/19,19:25:35,00,11,1, 11.8,1,1, 0.039, 10519.116, 381.255, 52838.573 24/11/19,19:25:35,01,11,1, 11.8,1,1, 0.039, 10519.123, 381.282, 52838.619 24/11/19,19:25:35,02,11,1, 11.8,1,1, 0.039, 10519.141, 381.284, 52838.596 24/11/19,19:25:35,03,11,1, 11.8,1,1, 0.039, 10519.145, 381.301, 52838.604 24/11/19,19:25:35,04,11,1, 11.8,1,1, 0.039, 10519.160, 381.295, 52838.649 24/11/19,19:25:35,05,11,1, 11.8,1,1, 0.039, 10519.164, 381.296, 52838.651 24/11/19,19:25:35,06,11,1, 11.8,1,1, 0.039, 10519.159, 381.293, 52838.674 24/11/19,19:25:35,07,11,1, 11.8,1,1, 0.039, 10519.150, 381.295, 52838.692 24/11/19,19:25:35,08,11,1, 11.8,1,1, 0.039, 10519.148, 381.297, 52838.691 24/11/19,19:25:35,09,11,1, 11.8,1,1, 0.039, 10519.155, 381.303, 52838.588 24/11/19,19:25:35,10,11,1, 11.8,1,1, 0.039, 10519.163, 381.288, 52838.625 24/11/19,19:25:35,11,11,1, 11.8,1,1, 0.039, 10519.143, 381.295, 52838.579 24/11/19,19:25:35,12,11,1, 11.8,1,1, 0.039, 10519.177, 381.319, 52838.576 24/11/19,19:25:35,13,11,1, 11.8,1,1, 0.039, 10519.151, 381.336, 52838.661 24/11/19,19:25:35,14,11,1, 11.8,1,1, 0.039, 10519.165, 381.319, 52838.697 24/11/19,19:25:35,15,11,1, 11.8,1,1, 0.039, 10519.161, 381.344, 52838.826 24/11/19,19:25:35,16,11,1, 11.8,1,1, 0.039, 10519.187, 381.314, 52838.610 24/11/19,19:25:35,17,11,1, 11.8,1,1, 0.039, 10519.160, 381.323, 52838.619 24/11/19,19:25:35,18,11,1, 11.8,1,1, 0.039, 10519.188, 381.314, 52838.579 24/11/19,19:25:35,19,11,1, 11.8,1,1, 0.039, 10519.172, 381.320, 52838.602 24/11/19,19:25:36,00,11,1, 11.9,1,1, 0.037, 10519.166, 381.320, 52838.602 24/11/19,19:25:36,01,11,1, 11.9,1,1, 0.037, 10519.182, 381.337, 52838.660 24/11/19,19:25:36,02,11,1, 11.9,1,1, 0.037, 10519.194, 381.329, 52838.659 24/11/19,19:25:36,03,11,1, 11.9,1,1, 0.037, 10519.185, 381.326, 52838.652 24/11/19,19:25:36,04,11,1, 11.9,1,1, 0.037, 10519.218, 381.337, 52838.701 24/11/19,19:25:36,05,11,1, 11.9,1,1, 0.037, 10519.191, 381.337, 52838.669 24/11/19,19:25:36,06,11,1, 11.9,1,1, 0.037, 10519.183, 381.319, 52838.698 24/11/19,19:25:36,07,11,1, 11.9,1,1, 0.037, 10519.181, 381.337, 52838.687 24/11/19,19:25:36,08,11,1, 11.9,1,1, 0.037, 10519.238, 381.348, 52838.689 24/11/19,19:25:36,09,11,1, 11.9,1,1, 0.037, 10519.216, 381.367, 52838.740 24/11/19,19:25:36,10,11,1, 11.9,1,1, 0.037, 10519.201, 381.359, 52838.749 24/11/19,19:25:36,11,11,1, 11.9,1,1, 0.037, 10519.192, 381.347, 52838.751 24/11/19,19:25:36,12,11,1, 11.9,1,1, 0.037, 10519.204, 381.372, 52838.698 24/11/19,19:25:36,13,11,1, 11.9,1,1, 0.037, 10519.212, 381.356, 52838.683 24/11/19,19:25:36,14,11,1, 11.9,1,1, 0.037, 10519.228, 381.376, 52838.767 24/11/19,19:25:36,15,11,1, 11.9,1,1, 0.037, 10519.231, 381.387, 52838.719 24/11/19,19:25:36,16,11,1, 11.9,1,1, 0.037, 10519.224, 381.354, 52838.710 24/11/19,19:25:36,17,11,1, 11.9,1,1, 0.037, 10519.228, 381.375, 52838.784 24/11/19,19:25:36,18,11,1, 11.9,1,1, 0.037, 10519.242, 381.385, 52838.753 24/11/19,19:25:36,19,11,1, 11.9,1,1, 0.037, 10519.229, 381.363, 52838.740 24/11/19,19:25:37,00,11,1, 11.9,1,1, 0.042, 10519.224, 381.363, 52838.740 24/11/19,19:25:37,01,11,1, 11.9,1,1, 0.042, 10519.244, 381.369, 52838.717 24/11/19,19:25:37,02,11,1, 11.9,1,1, 0.042, 10519.243, 381.387, 52838.767 24/11/19,19:25:37,03,11,1, 11.9,1,1, 0.042, 10519.266, 381.380, 52838.760 24/11/19,19:25:37,04,11,1, 11.9,1,1, 0.042, 10519.264, 381.404, 52838.783 24/11/19,19:25:37,05,11,1, 11.9,1,1, 0.042, 10519.242, 381.395, 52838.722 24/11/19,19:25:37,06,11,1, 11.9,1,1, 0.042, 10519.241, 381.381, 52838.785 24/11/19,19:25:37,07,11,1, 11.9,1,1, 0.042, 10519.258, 381.414, 52838.799 24/11/19,19:25:37,08,11,1, 11.9,1,1, 0.042, 10519.244, 381.387, 52838.799 24/11/19,19:25:37,09,11,1, 11.9,1,1, 0.042, 10519.261, 381.425, 52838.728 24/11/19,19:25:37,10,11,1, 11.9,1,1, 0.042, 10519.259, 381.405, 52838.739 24/11/19,19:25:37,11,11,1, 11.9,1,1, 0.042, 10519.264, 381.398, 52838.772 24/11/19,19:25:37,12,11,1, 11.9,1,1, 0.042, 10519.273, 381.424, 52838.803 24/11/19,19:25:37,13,11,1, 11.9,1,1, 0.042, 10519.245, 381.429, 52838.793 24/11/19,19:25:37,14,11,1, 11.9,1,1, 0.042, 10519.256, 381.432, 52838.822 24/11/19,19:25:37,15,11,1, 11.9,1,1, 0.042, 10519.232, 381.419, 52838.820 24/11/19,19:25:37,16,11,1, 11.9,1,1, 0.042, 10519.262, 381.430, 52838.757 24/11/19,19:25:37,17,11,1, 11.9,1,1, 0.042, 10519.282, 381.433, 52838.815 24/11/19,19:25:37,18,11,1, 11.9,1,1, 0.042, 10519.278, 381.434, 52838.777 24/11/19,19:25:37,19,11,1, 11.9,1,1, 0.042, 10519.272, 381.430, 52838.807 24/11/19,19:25:38,00,11,1, 12.0,1,1, 0.037, 10519.266, 381.430, 52838.807 24/11/19,19:25:38,01,11,1, 12.0,1,1, 0.037, 10519.296, 381.436, 52838.790 24/11/19,19:25:38,02,11,1, 12.0,1,1, 0.037, 10519.279, 381.417, 52838.766 24/11/19,19:25:38,03,11,1, 12.0,1,1, 0.037, 10519.258, 381.436, 52838.795 24/11/19,19:25:38,04,11,1, 12.0,1,1, 0.037, 10519.261, 381.454, 52838.897 24/11/19,19:25:38,05,11,1, 12.0,1,1, 0.037, 10519.287, 381.450, 52838.908 24/11/19,19:25:38,06,11,1, 12.0,1,1, 0.037, 10519.293, 381.476, 52838.888 24/11/19,19:25:38,07,11,1, 12.0,1,1, 0.037, 10519.281, 381.437, 52838.878 24/11/19,19:25:38,08,11,1, 12.0,1,1, 0.037, 10519.284, 381.469, 52838.869 24/11/19,19:25:38,09,11,1, 12.0,1,1, 0.037, 10519.282, 381.452, 52838.903 24/11/19,19:25:38,10,11,1, 12.0,1,1, 0.037, 10519.297, 381.469, 52838.888 24/11/19,19:25:38,11,11,1, 12.0,1,1, 0.037, 10519.303, 381.469, 52838.846 24/11/19,19:25:38,12,11,1, 12.0,1,1, 0.037, 10519.280, 381.491, 52838.849 24/11/19,19:25:38,13,11,1, 12.0,1,1, 0.037, 10519.284, 381.478, 52838.869 24/11/19,19:25:38,14,11,1, 12.0,1,1, 0.037, 10519.288, 381.512, 52838.836 24/11/19,19:25:38,15,11,1, 12.0,1,1, 0.037, 10519.312, 381.510, 52838.871 24/11/19,19:25:38,16,11,1, 12.0,1,1, 0.037, 10519.276, 381.507, 52838.895 24/11/19,19:25:38,17,11,1, 12.0,1,1, 0.037, 10519.306, 381.498, 52838.869 24/11/19,19:25:38,18,11,1, 12.0,1,1, 0.037, 10519.312, 381.522, 52838.856 24/11/19,19:25:38,19,11,1, 12.0,1,1, 0.037, 10519.318, 381.509, 52838.955 24/11/19,19:25:39,00,11,1, 11.9,1,1, 0.035, 10519.316, 381.509, 52838.955 24/11/19,19:25:39,01,11,1, 11.9,1,1, 0.035, 10519.311, 381.545, 52838.849 24/11/19,19:25:39,02,11,1, 11.9,1,1, 0.035, 10519.315, 381.530, 52838.837 24/11/19,19:25:39,03,11,1, 11.9,1,1, 0.035, 10519.332, 381.539, 52838.794 24/11/19,19:25:39,04,11,1, 11.9,1,1, 0.035, 10519.324, 381.538, 52838.834 24/11/19,19:25:39,05,11,1, 11.9,1,1, 0.035, 10519.323, 381.542, 52838.888 24/11/19,19:25:39,06,11,1, 11.9,1,1, 0.035, 10519.316, 381.535, 52838.898 24/11/19,19:25:39,07,11,1, 11.9,1,1, 0.035, 10519.337, 381.527, 52838.845 24/11/19,19:25:39,08,11,1, 11.9,1,1, 0.035, 10519.314, 381.526, 52838.843 24/11/19,19:25:39,09,11,1, 11.9,1,1, 0.035, 10519.325, 381.539, 52838.906 24/11/19,19:25:39,10,11,1, 11.9,1,1, 0.035, 10519.320, 381.555, 52838.960 24/11/19,19:25:39,11,11,1, 11.9,1,1, 0.035, 10519.337, 381.571, 52838.973 24/11/19,19:25:39,12,11,1, 11.9,1,1, 0.035, 10519.356, 381.548, 52839.005 24/11/19,19:25:39,13,11,1, 11.9,1,1, 0.035, 10519.328, 381.570, 52838.974 24/11/19,19:25:39,14,11,1, 11.9,1,1, 0.035, 10519.348, 381.580, 52838.911 24/11/19,19:25:39,15,11,1, 11.9,1,1, 0.035, 10519.309, 381.577, 52838.887 24/11/19,19:25:39,16,11,1, 11.9,1,1, 0.035, 10519.347, 381.609, 52838.978 24/11/19,19:25:39,17,11,1, 11.9,1,1, 0.035, 10519.349, 381.598, 52838.977 24/11/19,19:25:39,18,11,1, 11.9,1,1, 0.035, 10519.345, 381.606, 52838.961 24/11/19,19:25:39,19,11,1, 11.9,1,1, 0.035, 10519.360, 381.606, 52838.945 24/11/19,19:25:40,00,10,1, 11.9,1,1, 0.036, 10519.358, 381.606, 52838.945 24/11/19,19:25:40,01,10,1, 11.9,1,1, 0.036, 10519.356, 381.643, 52838.977 24/11/19,19:25:40,02,10,1, 11.9,1,1, 0.036, 10519.356, 381.625, 52838.967 24/11/19,19:25:40,03,10,1, 11.9,1,1, 0.036, 10519.328, 381.618, 52838.965 24/11/19,19:25:40,04,10,1, 11.9,1,1, 0.036, 10519.374, 381.614, 52838.955 24/11/19,19:25:40,05,10,1, 11.9,1,1, 0.036, 10519.366, 381.643, 52838.990 24/11/19,19:25:40,06,10,1, 11.9,1,1, 0.036, 10519.367, 381.625, 52839.004 24/11/19,19:25:40,07,10,1, 11.9,1,1, 0.036, 10519.389, 381.639, 52838.993 24/11/19,19:25:40,08,10,1, 11.9,1,1, 0.036, 10519.373, 381.646, 52838.986 24/11/19,19:25:40,09,10,1, 11.9,1,1, 0.036, 10519.378, 381.650, 52839.010 24/11/19,19:25:40,10,10,1, 11.9,1,1, 0.036, 10519.366, 381.640, 52839.001 24/11/19,19:25:40,11,10,1, 11.9,1,1, 0.036, 10519.401, 381.636, 52838.917 24/11/19,19:25:40,12,10,1, 11.9,1,1, 0.036, 10519.385, 381.656, 52838.989 24/11/19,19:25:40,13,10,1, 11.9,1,1, 0.036, 10519.398, 381.642, 52838.949 24/11/19,19:25:40,14,10,1, 11.9,1,1, 0.036, 10519.405, 381.645, 52838.965 24/11/19,19:25:40,15,10,1, 11.9,1,1, 0.036, 10519.390, 381.677, 52838.994 24/11/19,19:25:40,16,10,1, 11.9,1,1, 0.036, 10519.383, 381.686, 52839.080 24/11/19,19:25:40,17,10,1, 11.9,1,1, 0.036, 10519.381, 381.709, 52839.057 24/11/19,19:25:40,18,10,1, 11.9,1,1, 0.036, 10519.390, 381.694, 52838.996 24/11/19,19:25:40,19,10,1, 11.9,1,1, 0.036, 10519.376, 381.690, 52839.050 24/11/19,19:25:41,00,10,1, 11.9,1,1, 0.036, 10519.375, 381.690, 52839.050 24/11/19,19:25:41,01,10,1, 11.9,1,1, 0.036, 10519.392, 381.684, 52838.986 24/11/19,19:25:41,02,10,1, 11.9,1,1, 0.036, 10519.406, 381.705, 52838.974 24/11/19,19:25:41,03,10,1, 11.9,1,1, 0.036, 10519.411, 381.722, 52838.989 24/11/19,19:25:41,04,10,1, 11.9,1,1, 0.036, 10519.407, 381.728, 52839.015 24/11/19,19:25:41,05,10,1, 11.9,1,1, 0.036, 10519.425, 381.736, 52839.095 24/11/19,19:25:41,06,10,1, 11.9,1,1, 0.036, 10519.405, 381.735, 52839.066 24/11/19,19:25:41,07,10,1, 11.9,1,1, 0.036, 10519.420, 381.742, 52839.060 24/11/19,19:25:41,08,10,1, 11.9,1,1, 0.036, 10519.409, 381.748, 52839.022 24/11/19,19:25:41,09,10,1, 11.9,1,1, 0.036, 10519.427, 381.734, 52839.053 24/11/19,19:25:41,10,10,1, 11.9,1,1, 0.036, 10519.423, 381.766, 52839.024 24/11/19,19:25:41,11,10,1, 11.9,1,1, 0.036, 10519.411, 381.741, 52839.001 24/11/19,19:25:41,12,10,1, 11.9,1,1, 0.036, 10519.430, 381.765, 52839.030 24/11/19,19:25:41,13,10,1, 11.9,1,1, 0.036, 10519.432, 381.764, 52839.044 24/11/19,19:25:41,14,10,1, 11.9,1,1, 0.036, 10519.433, 381.788, 52839.075 24/11/19,19:25:41,15,10,1, 11.9,1,1, 0.036, 10519.405, 381.770, 52839.030 24/11/19,19:25:41,16,10,1, 11.9,1,1, 0.036, 10519.433, 381.783, 52839.050 24/11/19,19:25:41,17,10,1, 11.9,1,1, 0.036, 10519.427, 381.771, 52839.087 24/11/19,19:25:41,18,10,1, 11.9,1,1, 0.036, 10519.437, 381.799, 52839.152 24/11/19,19:25:41,19,10,1, 11.9,1,1, 0.036, 10519.456, 381.798, 52839.098 24/11/19,19:25:42,00,11,1, 12.0,1,1, 0.040, 10519.450, 381.798, 52839.098 24/11/19,19:25:42,01,11,1, 12.0,1,1, 0.040, 10519.445, 381.793, 52839.093 24/11/19,19:25:42,02,11,1, 12.0,1,1, 0.040, 10519.447, 381.811, 52839.111 24/11/19,19:25:42,03,11,1, 12.0,1,1, 0.040, 10519.449, 381.813, 52839.071 24/11/19,19:25:42,04,11,1, 12.0,1,1, 0.040, 10519.485, 381.806, 52839.087 24/11/19,19:25:42,05,11,1, 12.0,1,1, 0.040, 10519.469, 381.809, 52839.137 24/11/19,19:25:42,06,11,1, 12.0,1,1, 0.040, 10519.455, 381.814, 52839.103 24/11/19,19:25:42,07,11,1, 12.0,1,1, 0.040, 10519.464, 381.831, 52839.066 24/11/19,19:25:42,08,11,1, 12.0,1,1, 0.040, 10519.484, 381.825, 52839.083 24/11/19,19:25:42,09,11,1, 12.0,1,1, 0.040, 10519.460, 381.845, 52839.096 24/11/19,19:25:42,10,11,1, 12.0,1,1, 0.040, 10519.465, 381.851, 52839.107 24/11/19,19:25:42,11,11,1, 12.0,1,1, 0.040, 10519.499, 381.847, 52839.109 24/11/19,19:25:42,12,11,1, 12.0,1,1, 0.040, 10519.485, 381.879, 52839.145 24/11/19,19:25:42,13,11,1, 12.0,1,1, 0.040, 10519.489, 381.860, 52839.146 24/11/19,19:25:42,14,11,1, 12.0,1,1, 0.040, 10519.482, 381.877, 52839.181 24/11/19,19:25:42,15,11,1, 12.0,1,1, 0.040, 10519.496, 381.889, 52839.130 24/11/19,19:25:42,16,11,1, 12.0,1,1, 0.040, 10519.495, 381.885, 52839.144 24/11/19,19:25:42,17,11,1, 12.0,1,1, 0.040, 10519.490, 381.907, 52839.188 24/11/19,19:25:42,18,11,1, 12.0,1,1, 0.040, 10519.508, 381.906, 52839.200 24/11/19,19:25:42,19,11,1, 12.0,1,1, 0.040, 10519.508, 381.889, 52839.160 24/11/19,19:25:43,00,11,1, 11.9,1,1, 0.036, 10519.500, 381.889, 52839.160 24/11/19,19:25:43,01,11,1, 11.9,1,1, 0.036, 10519.512, 381.913, 52839.174 24/11/19,19:25:43,02,11,1, 11.9,1,1, 0.036, 10519.461, 381.923, 52839.340 24/11/19,19:25:43,03,11,1, 11.9,1,1, 0.036, 10519.507, 381.909, 52839.170 24/11/19,19:25:43,04,11,1, 11.9,1,1, 0.036, 10519.523, 381.930, 52839.233 24/11/19,19:25:43,05,11,1, 11.9,1,1, 0.036, 10519.499, 381.936, 52839.218 24/11/19,19:25:43,06,11,1, 11.9,1,1, 0.036, 10519.501, 381.938, 52839.160 24/11/19,19:25:43,07,11,1, 11.9,1,1, 0.036, 10519.501, 381.943, 52839.134 24/11/19,19:25:43,08,11,1, 11.9,1,1, 0.036, 10519.484, 381.968, 52839.164 24/11/19,19:25:43,09,11,1, 11.9,1,1, 0.036, 10519.509, 381.976, 52839.139 24/11/19,19:25:43,10,11,1, 11.9,1,1, 0.036, 10519.497, 381.983, 52839.243 24/11/19,19:25:43,11,11,1, 11.9,1,1, 0.036, 10519.512, 381.961, 52839.218 24/11/19,19:25:43,12,11,1, 11.9,1,1, 0.036, 10519.516, 381.989, 52839.211 24/11/19,19:25:43,13,11,1, 11.9,1,1, 0.036, 10519.532, 381.955, 52839.181 24/11/19,19:25:43,14,11,1, 11.9,1,1, 0.036, 10519.555, 381.999, 52839.203 24/11/19,19:25:43,15,11,1, 11.9,1,1, 0.036, 10519.536, 381.988, 52839.257 24/11/19,19:25:43,16,11,1, 11.9,1,1, 0.036, 10519.550, 382.023, 52839.301 24/11/19,19:25:43,17,11,1, 11.9,1,1, 0.036, 10519.539, 382.022, 52839.205 24/11/19,19:25:43,18,11,1, 11.9,1,1, 0.036, 10519.526, 382.019, 52839.214 24/11/19,19:25:43,19,11,1, 11.9,1,1, 0.036, 10519.544, 382.020, 52839.313 24/11/19,19:25:44,00,11,1, 12.0,1,1, 0.040, 10519.542, 382.020, 52839.313 24/11/19,19:25:44,01,11,1, 12.0,1,1, 0.040, 10519.546, 382.023, 52839.302 24/11/19,19:25:44,02,11,1, 12.0,1,1, 0.040, 10519.554, 382.057, 52839.263 24/11/19,19:25:44,03,11,1, 12.0,1,1, 0.040, 10519.547, 382.025, 52839.273 24/11/19,19:25:44,04,11,1, 12.0,1,1, 0.040, 10519.570, 382.044, 52839.294 24/11/19,19:25:44,05,11,1, 12.0,1,1, 0.040, 10519.550, 382.056, 52839.137 24/11/19,19:25:44,06,11,1, 12.0,1,1, 0.040, 10519.545, 382.075, 52839.349 24/11/19,19:25:44,07,11,1, 12.0,1,1, 0.040, 10519.551, 382.067, 52839.312 24/11/19,19:25:44,08,11,1, 12.0,1,1, 0.040, 10519.561, 382.079, 52839.261 24/11/19,19:25:44,09,11,1, 12.0,1,1, 0.040, 10519.557, 382.073, 52839.362 24/11/19,19:25:44,10,11,1, 12.0,1,1, 0.040, 10519.588, 382.102, 52839.346 24/11/19,19:25:44,11,11,1, 12.0,1,1, 0.040, 10519.562, 382.104, 52839.240 24/11/19,19:25:44,12,11,1, 12.0,1,1, 0.040, 10519.579, 382.111, 52839.291 24/11/19,19:25:44,13,11,1, 12.0,1,1, 0.040, 10519.577, 382.110, 52839.287 24/11/19,19:25:44,14,11,1, 12.0,1,1, 0.040, 10519.570, 382.123, 52839.312 24/11/19,19:25:44,15,11,1, 12.0,1,1, 0.040, 10519.572, 382.132, 52839.286 24/11/19,19:25:44,16,11,1, 12.0,1,1, 0.040, 10519.590, 382.145, 52839.273 24/11/19,19:25:44,17,11,1, 12.0,1,1, 0.040, 10519.598, 382.145, 52839.308 24/11/19,19:25:44,18,11,1, 12.0,1,1, 0.040, 10519.598, 382.161, 52839.344 24/11/19,19:25:44,19,11,1, 12.0,1,1, 0.040, 10519.602, 382.185, 52839.354 24/11/19,19:25:45,00,11,1, 12.0,1,1, 0.039, 10519.600, 382.185, 52839.354 24/11/19,19:25:45,01,11,1, 12.0,1,1, 0.039, 10519.596, 382.154, 52839.317 24/11/19,19:25:45,02,11,1, 12.0,1,1, 0.039, 10519.623, 382.183, 52839.362 24/11/19,19:25:45,03,11,1, 12.0,1,1, 0.039, 10519.615, 382.194, 52839.379 24/11/19,19:25:45,04,11,1, 12.0,1,1, 0.039, 10519.641, 382.193, 52839.373 24/11/19,19:25:45,05,11,1, 12.0,1,1, 0.039, 10519.604, 382.216, 52839.340 24/11/19,19:25:45,06,11,1, 12.0,1,1, 0.039, 10519.600, 382.201, 52839.338 24/11/19,19:25:45,07,11,1, 12.0,1,1, 0.039, 10519.606, 382.198, 52839.335 24/11/19,19:25:45,08,11,1, 12.0,1,1, 0.039, 10519.598, 382.227, 52839.357 24/11/19,19:25:45,09,11,1, 12.0,1,1, 0.039, 10519.617, 382.214, 52839.373 24/11/19,19:25:45,10,11,1, 12.0,1,1, 0.039, 10519.614, 382.226, 52839.370 24/11/19,19:25:45,11,11,1, 12.0,1,1, 0.039, 10519.602, 382.233, 52839.409 24/11/19,19:25:45,12,11,1, 12.0,1,1, 0.039, 10519.615, 382.240, 52839.465 24/11/19,19:25:45,13,11,1, 12.0,1,1, 0.039, 10519.611, 382.253, 52839.377 24/11/19,19:25:45,14,11,1, 12.0,1,1, 0.039, 10519.609, 382.256, 52839.454 24/11/19,19:25:45,15,11,1, 12.0,1,1, 0.039, 10519.621, 382.267, 52839.467 24/11/19,19:25:45,16,11,1, 12.0,1,1, 0.039, 10519.632, 382.283, 52839.446 24/11/19,19:25:45,17,11,1, 12.0,1,1, 0.039, 10519.632, 382.291, 52839.330 24/11/19,19:25:45,18,11,1, 12.0,1,1, 0.039, 10519.639, 382.301, 52839.474 24/11/19,19:25:45,19,11,1, 12.0,1,1, 0.039, 10519.620, 382.292, 52839.426 24/11/19,19:25:46,00,11,1, 12.0,1,1, 0.036, 10519.617, 382.292, 52839.426 24/11/19,19:25:46,01,11,1, 12.0,1,1, 0.036, 10519.629, 382.309, 52839.415 24/11/19,19:25:46,02,11,1, 12.0,1,1, 0.036, 10519.625, 382.314, 52839.444 24/11/19,19:25:46,03,11,1, 12.0,1,1, 0.036, 10519.645, 382.327, 52839.394 24/11/19,19:25:46,04,11,1, 12.0,1,1, 0.036, 10519.629, 382.331, 52839.349 24/11/19,19:25:46,05,11,1, 12.0,1,1, 0.036, 10519.632, 382.340, 52839.457 24/11/19,19:25:46,06,11,1, 12.0,1,1, 0.036, 10519.661, 382.338, 52839.422 24/11/19,19:25:46,07,11,1, 12.0,1,1, 0.036, 10519.648, 382.339, 52839.458 24/11/19,19:25:46,08,11,1, 12.0,1,1, 0.036, 10519.634, 382.348, 52839.413 24/11/19,19:25:46,09,11,1, 12.0,1,1, 0.036, 10519.637, 382.322, 52839.437 24/11/19,19:25:46,10,11,1, 12.0,1,1, 0.036, 10519.643, 382.344, 52839.418 24/11/19,19:25:46,11,11,1, 12.0,1,1, 0.036, 10519.646, 382.360, 52839.442 24/11/19,19:25:46,12,11,1, 12.0,1,1, 0.036, 10519.635, 382.380, 52839.432 24/11/19,19:25:46,13,11,1, 12.0,1,1, 0.036, 10519.647, 382.365, 52839.422 24/11/19,19:25:46,14,11,1, 12.0,1,1, 0.036, 10519.639, 382.373, 52839.422 24/11/19,19:25:46,15,11,1, 12.0,1,1, 0.036, 10519.642, 382.389, 52839.407 24/11/19,19:25:46,16,11,1, 12.0,1,1, 0.036, 10519.668, 382.379, 52839.393 24/11/19,19:25:46,17,11,1, 12.0,1,1, 0.036, 10519.677, 382.386, 52839.512 24/11/19,19:25:46,18,11,1, 12.0,1,1, 0.036, 10519.658, 382.391, 52839.444 24/11/19,19:25:46,19,11,1, 12.0,1,1, 0.036, 10519.681, 382.392, 52839.469 24/11/19,19:25:47,00,11,1, 11.9,1,1, 0.040, 10519.675, 382.392, 52839.469 24/11/19,19:25:47,01,11,1, 11.9,1,1, 0.040, 10519.691, 382.401, 52839.495 24/11/19,19:25:47,02,11,1, 11.9,1,1, 0.040, 10519.658, 382.422, 52839.548 24/11/19,19:25:47,03,11,1, 11.9,1,1, 0.040, 10519.679, 382.430, 52839.419 24/11/19,19:25:47,04,11,1, 11.9,1,1, 0.040, 10519.676, 382.438, 52839.536 24/11/19,19:25:47,05,11,1, 11.9,1,1, 0.040, 10519.677, 382.433, 52839.487 24/11/19,19:25:47,06,11,1, 11.9,1,1, 0.040, 10519.679, 382.449, 52839.492 24/11/19,19:25:47,07,11,1, 11.9,1,1, 0.040, 10519.668, 382.442, 52839.496 24/11/19,19:25:47,08,11,1, 11.9,1,1, 0.040, 10519.665, 382.451, 52839.499 24/11/19,19:25:47,09,11,1, 11.9,1,1, 0.040, 10519.667, 382.460, 52839.451 24/11/19,19:25:47,10,11,1, 11.9,1,1, 0.040, 10519.675, 382.449, 52839.501 24/11/19,19:25:47,11,11,1, 11.9,1,1, 0.040, 10519.700, 382.479, 52839.497 24/11/19,19:25:47,12,11,1, 11.9,1,1, 0.040, 10519.686, 382.470, 52839.526 24/11/19,19:25:47,13,11,1, 11.9,1,1, 0.040, 10519.672, 382.496, 52839.561 24/11/19,19:25:47,14,11,1, 11.9,1,1, 0.040, 10519.668, 382.483, 52839.526 24/11/19,19:25:47,15,11,1, 11.9,1,1, 0.040, 10519.673, 382.489, 52839.488 24/11/19,19:25:47,16,11,1, 11.9,1,1, 0.040, 10519.692, 382.474, 52839.566 24/11/19,19:25:47,17,11,1, 11.9,1,1, 0.040, 10519.684, 382.484, 52839.568 24/11/19,19:25:47,18,11,1, 11.9,1,1, 0.040, 10519.684, 382.493, 52839.543 24/11/19,19:25:47,19,11,1, 11.9,1,1, 0.040, 10519.695, 382.475, 52839.514 24/11/19,19:25:48,00,11,1, 11.9,1,1, 0.034, 10519.692, 382.475, 52839.514 24/11/19,19:25:48,01,11,1, 11.9,1,1, 0.034, 10519.690, 382.496, 52839.500 24/11/19,19:25:48,02,11,1, 11.9,1,1, 0.034, 10519.692, 382.500, 52839.557 24/11/19,19:25:48,03,11,1, 11.9,1,1, 0.034, 10519.685, 382.510, 52839.579 24/11/19,19:25:48,04,11,1, 11.9,1,1, 0.034, 10519.703, 382.502, 52839.506 24/11/19,19:25:48,05,11,1, 11.9,1,1, 0.034, 10519.710, 382.544, 52839.608 24/11/19,19:25:48,06,11,1, 11.9,1,1, 0.034, 10519.696, 382.548, 52839.590 24/11/19,19:25:48,07,11,1, 11.9,1,1, 0.034, 10519.703, 382.519, 52839.596 24/11/19,19:25:48,08,11,1, 11.9,1,1, 0.034, 10519.701, 382.540, 52839.548 24/11/19,19:25:48,09,11,1, 11.9,1,1, 0.034, 10519.685, 382.554, 52839.602 24/11/19,19:25:48,10,11,1, 11.9,1,1, 0.034, 10519.706, 382.552, 52839.600 24/11/19,19:25:48,11,11,1, 11.9,1,1, 0.034, 10519.722, 382.553, 52839.532 24/11/19,19:25:48,12,11,1, 11.9,1,1, 0.034, 10519.706, 382.581, 52839.553 24/11/19,19:25:48,13,11,1, 11.9,1,1, 0.034, 10519.707, 382.571, 52839.585 24/11/19,19:25:48,14,11,1, 11.9,1,1, 0.034, 10519.720, 382.584, 52839.533 24/11/19,19:25:48,15,11,1, 11.9,1,1, 0.034, 10519.710, 382.587, 52839.538 24/11/19,19:25:48,16,11,1, 11.9,1,1, 0.034, 10519.721, 382.578, 52839.552 24/11/19,19:25:48,17,11,1, 11.9,1,1, 0.034, 10519.712, 382.619, 52839.565 24/11/19,19:25:48,18,11,1, 11.9,1,1, 0.034, 10519.714, 382.602, 52839.592 24/11/19,19:25:48,19,11,1, 11.9,1,1, 0.034, 10519.712, 382.596, 52839.574 24/11/19,19:25:49,00,11,1, 11.8,1,1, 0.032, 10519.708, 382.596, 52839.574 24/11/19,19:25:49,01,11,1, 11.8,1,1, 0.032, 10519.735, 382.623, 52839.657 24/11/19,19:25:49,02,11,1, 11.8,1,1, 0.032, 10519.723, 382.601, 52839.572 24/11/19,19:25:49,03,11,1, 11.8,1,1, 0.032, 10519.724, 382.638, 52839.625 24/11/19,19:25:49,04,11,1, 11.8,1,1, 0.032, 10519.772, 382.634, 52839.586 24/11/19,19:25:49,05,11,1, 11.8,1,1, 0.032, 10519.753, 382.639, 52839.675 24/11/19,19:25:49,06,11,1, 11.8,1,1, 0.032, 10519.753, 382.631, 52839.604 24/11/19,19:25:49,07,11,1, 11.8,1,1, 0.032, 10519.760, 382.674, 52839.664 24/11/19,19:25:49,08,11,1, 11.8,1,1, 0.032, 10519.751, 382.642, 52839.607 24/11/19,19:25:49,09,11,1, 11.8,1,1, 0.032, 10519.744, 382.656, 52839.619 24/11/19,19:25:49,10,11,1, 11.8,1,1, 0.032, 10519.749, 382.652, 52839.603 24/11/19,19:25:49,11,11,1, 11.8,1,1, 0.032, 10519.741, 382.670, 52839.703 24/11/19,19:25:49,12,11,1, 11.8,1,1, 0.032, 10519.752, 382.668, 52839.681 24/11/19,19:25:49,13,11,1, 11.8,1,1, 0.032, 10519.759, 382.681, 52839.688 24/11/19,19:25:49,14,11,1, 11.8,1,1, 0.032, 10519.750, 382.678, 52839.689 24/11/19,19:25:49,15,11,1, 11.8,1,1, 0.032, 10519.741, 382.686, 52839.640 24/11/19,19:25:49,16,11,1, 11.8,1,1, 0.032, 10519.766, 382.709, 52839.641 24/11/19,19:25:49,17,11,1, 11.8,1,1, 0.032, 10519.753, 382.699, 52839.700 24/11/19,19:25:49,18,11,1, 11.8,1,1, 0.032, 10519.771, 382.697, 52839.635 24/11/19,19:25:49,19,11,1, 11.8,1,1, 0.032, 10519.770, 382.707, 52839.680 24/11/19,19:25:50,00,10,1, 11.8,1,1, 0.041, 10519.767, 382.707, 52839.680 24/11/19,19:25:50,01,10,1, 11.8,1,1, 0.041, 10519.763, 382.720, 52839.628 24/11/19,19:25:50,02,10,1, 11.8,1,1, 0.041, 10519.759, 382.709, 52839.734 24/11/19,19:25:50,03,10,1, 11.8,1,1, 0.041, 10519.769, 382.728, 52839.640 24/11/19,19:25:50,04,10,1, 11.8,1,1, 0.041, 10519.785, 382.755, 52839.729 24/11/19,19:25:50,05,10,1, 11.8,1,1, 0.041, 10519.793, 382.734, 52839.650 24/11/19,19:25:50,06,10,1, 11.8,1,1, 0.041, 10519.766, 382.747, 52839.678 24/11/19,19:25:50,07,10,1, 11.8,1,1, 0.041, 10519.766, 382.751, 52839.701 24/11/19,19:25:50,08,10,1, 11.8,1,1, 0.041, 10519.767, 382.756, 52839.713 24/11/19,19:25:50,09,10,1, 11.8,1,1, 0.041, 10519.761, 382.777, 52839.689 24/11/19,19:25:50,10,10,1, 11.8,1,1, 0.041, 10519.794, 382.761, 52839.755 24/11/19,19:25:50,11,10,1, 11.8,1,1, 0.041, 10519.794, 382.775, 52839.753 24/11/19,19:25:50,12,10,1, 11.8,1,1, 0.041, 10519.772, 382.810, 52839.673 24/11/19,19:25:50,13,10,1, 11.8,1,1, 0.041, 10519.747, 382.777, 52839.729 24/11/19,19:25:50,14,10,1, 11.8,1,1, 0.041, 10519.772, 382.773, 52839.677 24/11/19,19:25:50,15,10,1, 11.8,1,1, 0.041, 10519.786, 382.815, 52839.707 24/11/19,19:25:50,16,10,1, 11.8,1,1, 0.041, 10519.786, 382.795, 52839.702 24/11/19,19:25:50,17,10,1, 11.8,1,1, 0.041, 10519.785, 382.826, 52839.713 24/11/19,19:25:50,18,10,1, 11.8,1,1, 0.041, 10519.791, 382.821, 52839.734 24/11/19,19:25:50,19,10,1, 11.8,1,1, 0.041, 10519.848, 382.826, 52839.707 24/11/19,19:25:51,00,10,1, 11.9,1,1, 0.041, 10519.842, 382.826, 52839.707 24/11/19,19:25:51,01,10,1, 11.9,1,1, 0.041, 10519.797, 382.841, 52839.749 24/11/19,19:25:51,02,10,1, 11.9,1,1, 0.041, 10519.793, 382.848, 52839.729 24/11/19,19:25:51,03,10,1, 11.9,1,1, 0.041, 10519.788, 382.847, 52839.740 24/11/19,19:25:51,04,10,1, 11.9,1,1, 0.041, 10519.804, 382.850, 52839.763 24/11/19,19:25:51,05,10,1, 11.9,1,1, 0.041, 10519.786, 382.860, 52839.766 24/11/19,19:25:51,06,10,1, 11.9,1,1, 0.041, 10519.789, 382.859, 52839.775 24/11/19,19:25:51,07,10,1, 11.9,1,1, 0.041, 10519.803, 382.865, 52839.768 24/11/19,19:25:51,08,10,1, 11.9,1,1, 0.041, 10519.791, 382.851, 52839.764 24/11/19,19:25:51,09,10,1, 11.9,1,1, 0.041, 10519.777, 382.852, 52839.730 24/11/19,19:25:51,10,10,1, 11.9,1,1, 0.041, 10519.798, 382.880, 52839.772 24/11/19,19:25:51,11,10,1, 11.9,1,1, 0.041, 10519.809, 382.886, 52839.780 24/11/19,19:25:51,12,10,1, 11.9,1,1, 0.041, 10519.818, 382.866, 52839.748 24/11/19,19:25:51,13,10,1, 11.9,1,1, 0.041, 10519.803, 382.913, 52839.817 24/11/19,19:25:51,14,10,1, 11.9,1,1, 0.041, 10519.810, 382.886, 52839.744 24/11/19,19:25:51,15,10,1, 11.9,1,1, 0.041, 10519.835, 382.898, 52839.853 24/11/19,19:25:51,16,10,1, 11.9,1,1, 0.041, 10519.792, 382.892, 52839.689 24/11/19,19:25:51,17,10,1, 11.9,1,1, 0.041, 10519.799, 382.925, 52839.929 24/11/19,19:25:51,18,10,1, 11.9,1,1, 0.041, 10519.847, 382.904, 52839.881 24/11/19,19:25:51,19,10,1, 11.9,1,1, 0.041, 10519.830, 382.916, 52839.851 24/11/19,19:25:52,00,10,1, 11.9,1,1, 0.038, 10519.825, 382.916, 52839.851 24/11/19,19:25:52,01,10,1, 11.9,1,1, 0.038, 10519.832, 382.937, 52839.891 24/11/19,19:25:52,02,10,1, 11.9,1,1, 0.038, 10519.838, 382.926, 52839.776 24/11/19,19:25:52,03,10,1, 11.9,1,1, 0.038, 10519.823, 382.962, 52839.885 24/11/19,19:25:52,04,10,1, 11.9,1,1, 0.038, 10519.796, 382.922, 52839.792 24/11/19,19:25:52,05,10,1, 11.9,1,1, 0.038, 10519.838, 382.935, 52839.822 24/11/19,19:25:52,06,10,1, 11.9,1,1, 0.038, 10519.809, 382.956, 52839.861 24/11/19,19:25:52,07,10,1, 11.9,1,1, 0.038, 10519.828, 382.954, 52839.824 24/11/19,19:25:52,08,10,1, 11.9,1,1, 0.038, 10519.842, 382.984, 52839.857 24/11/19,19:25:52,09,10,1, 11.9,1,1, 0.038, 10519.844, 382.968, 52839.824 24/11/19,19:25:52,10,10,1, 11.9,1,1, 0.038, 10519.853, 382.969, 52839.920 24/11/19,19:25:52,11,10,1, 11.9,1,1, 0.038, 10519.846, 382.983, 52839.814 24/11/19,19:25:52,12,10,1, 11.9,1,1, 0.038, 10519.855, 382.984, 52839.831 24/11/19,19:25:52,13,10,1, 11.9,1,1, 0.038, 10519.838, 382.995, 52839.805 24/11/19,19:25:52,14,10,1, 11.9,1,1, 0.038, 10519.847, 382.997, 52839.739 24/11/19,19:25:52,15,10,1, 11.9,1,1, 0.038, 10519.817, 383.007, 52839.797 24/11/19,19:25:52,16,10,1, 11.9,1,1, 0.038, 10519.821, 383.038, 52839.798 24/11/19,19:25:52,17,10,1, 11.9,1,1, 0.038, 10519.820, 383.034, 52839.927 24/11/19,19:25:52,18,10,1, 11.9,1,1, 0.038, 10519.831, 383.020, 52839.860 24/11/19,19:25:52,19,10,1, 11.9,1,1, 0.038, 10519.847, 383.048, 52839.895 24/11/19,19:25:53,00,11,1, 11.9,1,1, 0.042, 10519.842, 383.048, 52839.895 24/11/19,19:25:53,01,11,1, 11.9,1,1, 0.042, 10519.817, 383.049, 52839.847 24/11/19,19:25:53,02,11,1, 11.9,1,1, 0.042, 10519.838, 383.046, 52839.835 24/11/19,19:25:53,03,11,1, 11.9,1,1, 0.042, 10519.842, 383.059, 52839.885 24/11/19,19:25:53,04,11,1, 11.9,1,1, 0.042, 10519.841, 383.049, 52839.896 24/11/19,19:25:53,05,11,1, 11.9,1,1, 0.042, 10519.844, 383.071, 52839.883 24/11/19,19:25:53,06,11,1, 11.9,1,1, 0.042, 10519.847, 383.060, 52839.864 24/11/19,19:25:53,07,11,1, 11.9,1,1, 0.042, 10519.854, 383.062, 52839.920 24/11/19,19:25:53,08,11,1, 11.9,1,1, 0.042, 10519.838, 383.088, 52839.948 24/11/19,19:25:53,09,11,1, 11.9,1,1, 0.042, 10519.825, 383.058, 52839.922 24/11/19,19:25:53,10,11,1, 11.9,1,1, 0.042, 10519.833, 383.092, 52839.878 24/11/19,19:25:53,11,11,1, 11.9,1,1, 0.042, 10519.813, 383.068, 52839.844 24/11/19,19:25:53,12,11,1, 11.9,1,1, 0.042, 10519.817, 383.121, 52839.940 24/11/19,19:25:53,13,11,1, 11.9,1,1, 0.042, 10519.844, 383.100, 52839.949 24/11/19,19:25:53,14,11,1, 11.9,1,1, 0.042, 10519.814, 383.124, 52839.939 24/11/19,19:25:53,15,11,1, 11.9,1,1, 0.042, 10519.826, 383.097, 52839.879 24/11/19,19:25:53,16,11,1, 11.9,1,1, 0.042, 10519.823, 383.138, 52839.987 24/11/19,19:25:53,17,11,1, 11.9,1,1, 0.042, 10519.845, 383.112, 52839.974 24/11/19,19:25:53,18,11,1, 11.9,1,1, 0.042, 10519.827, 383.138, 52839.974 24/11/19,19:25:53,19,11,1, 11.9,1,1, 0.042, 10519.816, 383.111, 52839.929 24/11/19,19:25:54,00,11,1, 11.9,1,1, 0.038, 10519.809, 383.111, 52839.929 24/11/19,19:25:54,01,11,1, 11.9,1,1, 0.038, 10519.844, 383.133, 52839.924 24/11/19,19:25:54,02,11,1, 11.9,1,1, 0.038, 10519.838, 383.126, 52839.956 24/11/19,19:25:54,03,11,1, 11.9,1,1, 0.038, 10519.833, 383.111, 52839.906 24/11/19,19:25:54,04,11,1, 11.9,1,1, 0.038, 10519.842, 383.147, 52839.959 24/11/19,19:25:54,05,11,1, 11.9,1,1, 0.038, 10519.822, 383.139, 52839.937 24/11/19,19:25:54,06,11,1, 11.9,1,1, 0.038, 10519.808, 383.143, 52839.986 24/11/19,19:25:54,07,11,1, 11.9,1,1, 0.038, 10519.824, 383.168, 52839.962 24/11/19,19:25:54,08,11,1, 11.9,1,1, 0.038, 10519.832, 383.154, 52839.966 24/11/19,19:25:54,09,11,1, 11.9,1,1, 0.038, 10519.820, 383.155, 52839.991 24/11/19,19:25:54,10,11,1, 11.9,1,1, 0.038, 10519.823, 383.148, 52840.044 24/11/19,19:25:54,11,11,1, 11.9,1,1, 0.038, 10519.836, 383.170, 52839.925 24/11/19,19:25:54,12,11,1, 11.9,1,1, 0.038, 10519.834, 383.173, 52840.009 24/11/19,19:25:54,13,11,1, 11.9,1,1, 0.038, 10519.827, 383.186, 52840.044 24/11/19,19:25:54,14,11,1, 11.9,1,1, 0.038, 10519.829, 383.170, 52840.031 24/11/19,19:25:54,15,11,1, 11.9,1,1, 0.038, 10519.823, 383.194, 52839.961 24/11/19,19:25:54,16,11,1, 11.9,1,1, 0.038, 10519.820, 383.195, 52840.014 24/11/19,19:25:54,17,11,1, 11.9,1,1, 0.038, 10519.831, 383.189, 52840.030 24/11/19,19:25:54,18,11,1, 11.9,1,1, 0.038, 10519.817, 383.207, 52840.015 24/11/19,19:25:54,19,11,1, 11.9,1,1, 0.038, 10519.837, 383.197, 52840.056 24/11/19,19:25:55,00,10,1, 12.0,1,1, 0.036, 10519.834, 383.197, 52840.056 24/11/19,19:25:55,01,10,1, 12.0,1,1, 0.036, 10519.830, 383.202, 52840.069 24/11/19,19:25:55,02,10,1, 12.0,1,1, 0.036, 10519.814, 383.213, 52840.061 24/11/19,19:25:55,03,10,1, 12.0,1,1, 0.036, 10519.840, 383.195, 52840.045 24/11/19,19:25:55,04,10,1, 12.0,1,1, 0.036, 10519.825, 383.222, 52839.988 24/11/19,19:25:55,05,10,1, 12.0,1,1, 0.036, 10519.829, 383.213, 52840.020 24/11/19,19:25:55,06,10,1, 12.0,1,1, 0.036, 10519.836, 383.250, 52840.063 24/11/19,19:25:55,07,10,1, 12.0,1,1, 0.036, 10519.834, 383.238, 52839.978 24/11/19,19:25:55,08,10,1, 12.0,1,1, 0.036, 10519.837, 383.235, 52840.007 24/11/19,19:25:55,09,10,1, 12.0,1,1, 0.036, 10519.833, 383.255, 52840.017 24/11/19,19:25:55,10,10,1, 12.0,1,1, 0.036, 10519.849, 383.247, 52839.992 24/11/19,19:25:55,11,10,1, 12.0,1,1, 0.036, 10519.824, 383.230, 52839.993 24/11/19,19:25:55,12,10,1, 12.0,1,1, 0.036, 10519.840, 383.263, 52840.010 24/11/19,19:25:55,13,10,1, 12.0,1,1, 0.036, 10519.816, 383.265, 52840.062 24/11/19,19:25:55,14,10,1, 12.0,1,1, 0.036, 10519.823, 383.255, 52840.078 24/11/19,19:25:55,15,10,1, 12.0,1,1, 0.036, 10519.814, 383.283, 52840.074 24/11/19,19:25:55,16,10,1, 12.0,1,1, 0.036, 10519.841, 383.272, 52840.075 24/11/19,19:25:55,17,10,1, 12.0,1,1, 0.036, 10519.843, 383.284, 52840.060 24/11/19,19:25:55,18,10,1, 12.0,1,1, 0.036, 10519.817, 383.276, 52840.086 24/11/19,19:25:55,19,10,1, 12.0,1,1, 0.036, 10519.830, 383.282, 52840.028 24/11/19,19:25:56,00,10,1, 11.9,1,1, 0.034, 10519.825, 383.282, 52840.028 24/11/19,19:25:56,01,10,1, 11.9,1,1, 0.034, 10519.839, 383.278, 52840.041 24/11/19,19:25:56,02,10,1, 11.9,1,1, 0.034, 10519.845, 383.297, 52840.038 24/11/19,19:25:56,03,10,1, 11.9,1,1, 0.034, 10519.809, 383.285, 52840.088 24/11/19,19:25:56,04,10,1, 11.9,1,1, 0.034, 10519.846, 383.305, 52840.085 24/11/19,19:25:56,05,10,1, 11.9,1,1, 0.034, 10519.821, 383.302, 52840.121 24/11/19,19:25:56,06,10,1, 11.9,1,1, 0.034, 10519.842, 383.294, 52840.084 24/11/19,19:25:56,07,10,1, 11.9,1,1, 0.034, 10519.841, 383.315, 52840.061 24/11/19,19:25:56,08,10,1, 11.9,1,1, 0.034, 10519.811, 383.291, 52840.057 24/11/19,19:25:56,09,10,1, 11.9,1,1, 0.034, 10519.797, 383.289, 52840.057 24/11/19,19:25:56,10,10,1, 11.9,1,1, 0.034, 10519.839, 383.318, 52840.107 24/11/19,19:25:56,11,10,1, 11.9,1,1, 0.034, 10519.831, 383.310, 52840.060 24/11/19,19:25:56,12,10,1, 11.9,1,1, 0.034, 10519.812, 383.318, 52840.101 24/11/19,19:25:56,13,10,1, 11.9,1,1, 0.034, 10519.834, 383.346, 52840.138 24/11/19,19:25:56,14,10,1, 11.9,1,1, 0.034, 10519.821, 383.352, 52840.114 24/11/19,19:25:56,15,10,1, 11.9,1,1, 0.034, 10519.814, 383.345, 52840.151 24/11/19,19:25:56,16,10,1, 11.9,1,1, 0.034, 10519.821, 383.347, 52840.154 24/11/19,19:25:56,17,10,1, 11.9,1,1, 0.034, 10519.834, 383.355, 52840.105 24/11/19,19:25:56,18,10,1, 11.9,1,1, 0.034, 10519.798, 383.347, 52840.108 24/11/19,19:25:56,19,10,1, 11.9,1,1, 0.034, 10519.821, 383.348, 52840.143 24/11/19,19:25:57,00,10,1, 11.9,1,1, 0.040, 10519.817, 383.348, 52840.143 24/11/19,19:25:57,01,10,1, 11.9,1,1, 0.040, 10519.816, 383.378, 52840.123 24/11/19,19:25:57,02,10,1, 11.9,1,1, 0.040, 10519.823, 383.412, 52840.356 24/11/19,19:25:57,03,10,1, 11.9,1,1, 0.040, 10519.804, 383.429, 52840.259 24/11/19,19:25:57,04,10,1, 11.9,1,1, 0.040, 10519.805, 383.439, 52840.341 24/11/19,19:25:57,05,10,1, 11.9,1,1, 0.040, 10519.808, 383.439, 52840.407 24/11/19,19:25:57,06,10,1, 11.9,1,1, 0.040, 10519.804, 383.425, 52840.311 24/11/19,19:25:57,07,10,1, 11.9,1,1, 0.040, 10519.812, 383.424, 52840.275 24/11/19,19:25:57,08,10,1, 11.9,1,1, 0.040, 10519.811, 383.444, 52840.381 24/11/19,19:25:57,09,10,1, 11.9,1,1, 0.040, 10519.826, 383.449, 52840.331 24/11/19,19:25:57,10,10,1, 11.9,1,1, 0.040, 10519.813, 383.453, 52840.308 24/11/19,19:25:57,11,10,1, 11.9,1,1, 0.040, 10519.814, 383.442, 52840.344 24/11/19,19:25:57,12,10,1, 11.9,1,1, 0.040, 10519.816, 383.446, 52840.332 24/11/19,19:25:57,13,10,1, 11.9,1,1, 0.040, 10519.811, 383.449, 52840.359 24/11/19,19:25:57,14,10,1, 11.9,1,1, 0.040, 10519.835, 383.446, 52840.374 24/11/19,19:25:57,15,10,1, 11.9,1,1, 0.040, 10519.818, 383.438, 52840.323 24/11/19,19:25:57,16,10,1, 11.9,1,1, 0.040, 10519.820, 383.472, 52840.337 24/11/19,19:25:57,17,10,1, 11.9,1,1, 0.040, 10519.826, 383.474, 52840.413 24/11/19,19:25:57,18,10,1, 11.9,1,1, 0.040, 10519.823, 383.441, 52840.301 24/11/19,19:25:57,19,10,1, 11.9,1,1, 0.040, 10519.836, 383.455, 52840.352 24/11/19,19:25:58,00,10,1, 11.8,1,1, 0.042, 10519.834, 383.455, 52840.352 24/11/19,19:25:58,01,10,1, 11.8,1,1, 0.042, 10519.814, 383.463, 52840.330 24/11/19,19:25:58,02,10,1, 11.8,1,1, 0.042, 10519.798, 383.468, 52840.428 24/11/19,19:25:58,03,10,1, 11.8,1,1, 0.042, 10519.811, 383.487, 52840.374 24/11/19,19:25:58,04,10,1, 11.8,1,1, 0.042, 10519.828, 383.451, 52840.363 24/11/19,19:25:58,05,10,1, 11.8,1,1, 0.042, 10519.807, 383.502, 52840.435 24/11/19,19:25:58,06,10,1, 11.8,1,1, 0.042, 10519.812, 383.505, 52840.479 24/11/19,19:25:58,07,10,1, 11.8,1,1, 0.042, 10519.827, 383.491, 52840.387 24/11/19,19:25:58,08,10,1, 11.8,1,1, 0.042, 10519.788, 383.493, 52840.418 24/11/19,19:25:58,09,10,1, 11.8,1,1, 0.042, 10519.796, 383.501, 52840.386 24/11/19,19:25:58,10,10,1, 11.8,1,1, 0.042, 10519.827, 383.496, 52840.382 24/11/19,19:25:58,11,10,1, 11.8,1,1, 0.042, 10519.796, 383.493, 52840.379 24/11/19,19:25:58,12,10,1, 11.8,1,1, 0.042, 10519.798, 383.501, 52840.380 24/11/19,19:25:58,13,10,1, 11.8,1,1, 0.042, 10519.823, 383.494, 52840.361 24/11/19,19:25:58,14,10,1, 11.8,1,1, 0.042, 10519.797, 383.505, 52840.411 24/11/19,19:25:58,15,10,1, 11.8,1,1, 0.042, 10519.806, 383.504, 52840.335 24/11/19,19:25:58,16,10,1, 11.8,1,1, 0.042, 10519.789, 383.519, 52840.359 24/11/19,19:25:58,17,10,1, 11.8,1,1, 0.042, 10519.821, 383.520, 52840.443 24/11/19,19:25:58,18,10,1, 11.8,1,1, 0.042, 10519.811, 383.508, 52840.404 24/11/19,19:25:58,19,10,1, 11.8,1,1, 0.042, 10519.801, 383.532, 52840.409 24/11/19,19:25:59,00,10,1, 11.9,1,1, 0.042, 10519.800, 383.532, 52840.409 24/11/19,19:25:59,01,10,1, 11.9,1,1, 0.042, 10519.780, 383.518, 52840.397 24/11/19,19:25:59,02,10,1, 11.9,1,1, 0.042, 10519.802, 383.510, 52840.423 24/11/19,19:25:59,03,10,1, 11.9,1,1, 0.042, 10519.811, 383.515, 52840.347 24/11/19,19:25:59,04,10,1, 11.9,1,1, 0.042, 10519.786, 383.512, 52840.388 24/11/19,19:25:59,05,10,1, 11.9,1,1, 0.042, 10519.806, 383.517, 52840.471 24/11/19,19:25:59,06,10,1, 11.9,1,1, 0.042, 10519.797, 383.541, 52840.473 24/11/19,19:25:59,07,10,1, 11.9,1,1, 0.042, 10519.783, 383.550, 52840.433 24/11/19,19:25:59,08,10,1, 11.9,1,1, 0.042, 10519.771, 383.558, 52840.453 24/11/19,19:25:59,09,10,1, 11.9,1,1, 0.042, 10519.785, 383.558, 52840.375 24/11/19,19:25:59,10,10,1, 11.9,1,1, 0.042, 10519.779, 383.563, 52840.434 24/11/19,19:25:59,11,10,1, 11.9,1,1, 0.042, 10519.789, 383.545, 52840.422 24/11/19,19:25:59,12,10,1, 11.9,1,1, 0.042, 10519.798, 383.557, 52840.434 24/11/19,19:25:59,13,10,1, 11.9,1,1, 0.042, 10519.814, 383.559, 52840.486 24/11/19,19:25:59,14,10,1, 11.9,1,1, 0.042, 10519.775, 383.581, 52840.531 24/11/19,19:25:59,15,10,1, 11.9,1,1, 0.042, 10519.786, 383.592, 52840.445 24/11/19,19:25:59,16,10,1, 11.9,1,1, 0.042, 10519.770, 383.598, 52840.435 24/11/19,19:25:59,17,10,1, 11.9,1,1, 0.042, 10519.781, 383.574, 52840.467 24/11/19,19:25:59,18,10,1, 11.9,1,1, 0.042, 10519.775, 383.586, 52840.424 24/11/19,19:25:59,19,10,1, 11.9,1,1, 0.042, 10519.786, 383.585, 52840.440 24/11/19,19:26:00,00,11,1, 11.9,1,1, 0.038, 10519.783, 383.585, 52840.440 24/11/19,19:26:00,01,11,1, 11.9,1,1, 0.038, 10519.801, 383.581, 52840.525 24/11/19,19:26:00,02,11,1, 11.9,1,1, 0.038, 10519.779, 383.551, 52840.328 24/11/19,19:26:00,03,11,1, 11.9,1,1, 0.038, 10519.748, 383.563, 52840.429 24/11/19,19:26:00,04,11,1, 11.9,1,1, 0.038, 10519.800, 383.541, 52840.303 24/11/19,19:26:00,05,11,1, 11.9,1,1, 0.038, 10519.769, 383.564, 52840.340 24/11/19,19:26:00,06,11,1, 11.9,1,1, 0.038, 10519.759, 383.574, 52840.350 24/11/19,19:26:00,07,11,1, 11.9,1,1, 0.038, 10519.783, 383.571, 52840.294 24/11/19,19:26:00,08,11,1, 11.9,1,1, 0.038, 10519.775, 383.557, 52840.294 24/11/19,19:26:00,09,11,1, 11.9,1,1, 0.038, 10519.780, 383.581, 52840.386 24/11/19,19:26:00,10,11,1, 11.9,1,1, 0.038, 10519.795, 383.580, 52840.316 24/11/19,19:26:00,11,11,1, 11.9,1,1, 0.038, 10519.802, 383.586, 52840.319 24/11/19,19:26:00,12,11,1, 11.9,1,1, 0.038, 10519.780, 383.606, 52840.331 24/11/19,19:26:00,13,11,1, 11.9,1,1, 0.038, 10519.792, 383.571, 52840.363 24/11/19,19:26:00,14,11,1, 11.9,1,1, 0.038, 10519.782, 383.581, 52840.304 24/11/19,19:26:00,15,11,1, 11.9,1,1, 0.038, 10519.786, 383.591, 52840.347 24/11/19,19:26:00,16,11,1, 11.9,1,1, 0.038, 10519.790, 383.615, 52840.333 24/11/19,19:26:00,17,11,1, 11.9,1,1, 0.038, 10519.766, 383.615, 52840.362 24/11/19,19:26:00,18,11,1, 11.9,1,1, 0.038, 10519.781, 383.606, 52840.379 24/11/19,19:26:00,19,11,1, 11.9,1,1, 0.038, 10519.769, 383.617, 52840.368 24/11/19,19:26:01,00,11,1, 11.9,1,1, 0.036, 10519.767, 383.617, 52840.368 24/11/19,19:26:01,01,11,1, 11.9,1,1, 0.036, 10519.764, 383.610, 52840.388 24/11/19,19:26:01,02,11,1, 11.9,1,1, 0.036, 10519.778, 383.615, 52840.434 24/11/19,19:26:01,03,11,1, 11.9,1,1, 0.036, 10519.761, 383.619, 52840.336 24/11/19,19:26:01,04,11,1, 11.9,1,1, 0.036, 10519.780, 383.624, 52840.358 24/11/19,19:26:01,05,11,1, 11.9,1,1, 0.036, 10519.776, 383.635, 52840.447 24/11/19,19:26:01,06,11,1, 11.9,1,1, 0.036, 10519.762, 383.647, 52840.412 24/11/19,19:26:01,07,11,1, 11.9,1,1, 0.036, 10519.746, 383.644, 52840.364 24/11/19,19:26:01,08,11,1, 11.9,1,1, 0.036, 10519.743, 383.648, 52840.413 24/11/19,19:26:01,09,11,1, 11.9,1,1, 0.036, 10519.756, 383.630, 52840.362 24/11/19,19:26:01,10,11,1, 11.9,1,1, 0.036, 10519.752, 383.651, 52840.435 24/11/19,19:26:01,11,11,1, 11.9,1,1, 0.036, 10519.749, 383.647, 52840.373 24/11/19,19:26:01,12,11,1, 11.9,1,1, 0.036, 10519.760, 383.659, 52840.413 24/11/19,19:26:01,13,11,1, 11.9,1,1, 0.036, 10519.777, 383.653, 52840.421 24/11/19,19:26:01,14,11,1, 11.9,1,1, 0.036, 10519.755, 383.667, 52840.498 24/11/19,19:26:01,15,11,1, 11.9,1,1, 0.036, 10519.737, 383.680, 52840.491 24/11/19,19:26:01,16,11,1, 11.9,1,1, 0.036, 10519.735, 383.674, 52840.470 24/11/19,19:26:01,17,11,1, 11.9,1,1, 0.036, 10519.770, 383.663, 52840.471 24/11/19,19:26:01,18,11,1, 11.9,1,1, 0.036, 10519.737, 383.664, 52840.426 24/11/19,19:26:01,19,11,1, 11.9,1,1, 0.036, 10519.780, 383.662, 52840.493 24/11/19,19:26:02,00,11,1, 11.9,1,1, 0.036, 10519.775, 383.662, 52840.493 24/11/19,19:26:02,01,11,1, 11.9,1,1, 0.036, 10519.738, 383.667, 52840.384 24/11/19,19:26:02,02,11,1, 11.9,1,1, 0.036, 10519.721, 383.669, 52840.423 24/11/19,19:26:02,03,11,1, 11.9,1,1, 0.036, 10519.743, 383.686, 52840.492 24/11/19,19:26:02,04,11,1, 11.9,1,1, 0.036, 10519.727, 383.687, 52840.387 24/11/19,19:26:02,05,11,1, 11.9,1,1, 0.036, 10519.766, 383.699, 52840.435 24/11/19,19:26:02,06,11,1, 11.9,1,1, 0.036, 10519.747, 383.694, 52840.492 24/11/19,19:26:02,07,11,1, 11.9,1,1, 0.036, 10519.766, 383.687, 52840.414 24/11/19,19:26:02,08,11,1, 11.9,1,1, 0.036, 10519.784, 383.713, 52840.484 24/11/19,19:26:02,09,11,1, 11.9,1,1, 0.036, 10519.748, 383.684, 52840.535 24/11/19,19:26:02,10,11,1, 11.9,1,1, 0.036, 10519.772, 383.701, 52840.475 24/11/19,19:26:02,11,11,1, 11.9,1,1, 0.036, 10519.750, 383.683, 52840.436 24/11/19,19:26:02,12,11,1, 11.9,1,1, 0.036, 10519.753, 383.720, 52840.528 24/11/19,19:26:02,13,11,1, 11.9,1,1, 0.036, 10519.755, 383.698, 52840.536 24/11/19,19:26:02,14,11,1, 11.9,1,1, 0.036, 10519.737, 383.707, 52840.470 24/11/19,19:26:02,15,11,1, 11.9,1,1, 0.036, 10519.742, 383.710, 52840.489 24/11/19,19:26:02,16,11,1, 11.9,1,1, 0.036, 10519.743, 383.698, 52840.495 24/11/19,19:26:02,17,11,1, 11.9,1,1, 0.036, 10519.742, 383.726, 52840.529 24/11/19,19:26:02,18,11,1, 11.9,1,1, 0.036, 10519.743, 383.723, 52840.482 24/11/19,19:26:02,19,11,1, 11.9,1,1, 0.036, 10519.722, 383.734, 52840.496 24/11/19,19:26:03,00,11,1, 11.8,1,1, 0.037, 10519.717, 383.734, 52840.496 24/11/19,19:26:03,01,11,1, 11.8,1,1, 0.037, 10519.767, 383.720, 52840.467 24/11/19,19:26:03,02,11,1, 11.8,1,1, 0.037, 10519.736, 383.737, 52840.494 24/11/19,19:26:03,03,11,1, 11.8,1,1, 0.037, 10519.763, 383.722, 52840.473 24/11/19,19:26:03,04,11,1, 11.8,1,1, 0.037, 10519.757, 383.726, 52840.441 24/11/19,19:26:03,05,11,1, 11.8,1,1, 0.037, 10519.738, 383.750, 52840.575 24/11/19,19:26:03,06,11,1, 11.8,1,1, 0.037, 10519.719, 383.739, 52840.507 24/11/19,19:26:03,07,11,1, 11.8,1,1, 0.037, 10519.726, 383.747, 52840.480 24/11/19,19:26:03,08,11,1, 11.8,1,1, 0.037, 10519.722, 383.739, 52840.510 24/11/19,19:26:03,09,11,1, 11.8,1,1, 0.037, 10519.742, 383.753, 52840.554 24/11/19,19:26:03,10,11,1, 11.8,1,1, 0.037, 10519.742, 383.742, 52840.489 24/11/19,19:26:03,11,11,1, 11.8,1,1, 0.037, 10519.743, 383.735, 52840.578 24/11/19,19:26:03,12,11,1, 11.8,1,1, 0.037, 10519.741, 383.762, 52840.489 24/11/19,19:26:03,13,11,1, 11.8,1,1, 0.037, 10519.731, 383.779, 52840.570 24/11/19,19:26:03,14,11,1, 11.8,1,1, 0.037, 10519.732, 383.775, 52840.572 24/11/19,19:26:03,15,11,1, 11.8,1,1, 0.037, 10519.741, 383.776, 52840.514 24/11/19,19:26:03,16,11,1, 11.8,1,1, 0.037, 10519.745, 383.771, 52840.553 24/11/19,19:26:03,17,11,1, 11.8,1,1, 0.037, 10519.745, 383.782, 52840.529 24/11/19,19:26:03,18,11,1, 11.8,1,1, 0.037, 10519.762, 383.782, 52840.500 24/11/19,19:26:03,19,11,1, 11.8,1,1, 0.037, 10519.737, 383.776, 52840.556 24/11/19,19:26:04,00,11,1, 12.0,1,1, 0.042, 10519.733, 383.776, 52840.556 24/11/19,19:26:04,01,11,1, 12.0,1,1, 0.042, 10519.732, 383.781, 52840.531 24/11/19,19:26:04,02,11,1, 12.0,1,1, 0.042, 10519.726, 383.790, 52840.571 24/11/19,19:26:04,03,11,1, 12.0,1,1, 0.042, 10519.754, 383.814, 52840.496 24/11/19,19:26:04,04,11,1, 12.0,1,1, 0.042, 10519.755, 383.817, 52840.524 24/11/19,19:26:04,05,11,1, 12.0,1,1, 0.042, 10519.734, 383.812, 52840.540 24/11/19,19:26:04,06,11,1, 12.0,1,1, 0.042, 10519.729, 383.825, 52840.528 24/11/19,19:26:04,07,11,1, 12.0,1,1, 0.042, 10519.741, 383.824, 52840.588 24/11/19,19:26:04,08,11,1, 12.0,1,1, 0.042, 10519.740, 383.813, 52840.593 24/11/19,19:26:04,09,11,1, 12.0,1,1, 0.042, 10519.735, 383.795, 52840.560 24/11/19,19:26:04,10,11,1, 12.0,1,1, 0.042, 10519.712, 383.805, 52840.597 24/11/19,19:26:04,11,11,1, 12.0,1,1, 0.042, 10519.738, 383.795, 52840.601 24/11/19,19:26:04,12,11,1, 12.0,1,1, 0.042, 10519.723, 383.825, 52840.632 24/11/19,19:26:04,13,11,1, 12.0,1,1, 0.042, 10519.745, 383.799, 52840.600 24/11/19,19:26:04,14,11,1, 12.0,1,1, 0.042, 10519.729, 383.825, 52840.611 24/11/19,19:26:04,15,11,1, 12.0,1,1, 0.042, 10519.742, 383.807, 52840.617 24/11/19,19:26:04,16,11,1, 12.0,1,1, 0.042, 10519.729, 383.817, 52840.547 24/11/19,19:26:04,17,11,1, 12.0,1,1, 0.042, 10519.716, 383.840, 52840.561 24/11/19,19:26:04,18,11,1, 12.0,1,1, 0.042, 10519.728, 383.830, 52840.658 24/11/19,19:26:04,19,11,1, 12.0,1,1, 0.042, 10519.730, 383.850, 52840.660 24/11/19,19:26:05,00,11,1, 11.9,1,1, 0.038, 10519.725, 383.850, 52840.660 24/11/19,19:26:05,01,11,1, 11.9,1,1, 0.038, 10519.758, 383.841, 52840.591 24/11/19,19:26:05,02,11,1, 11.9,1,1, 0.038, 10519.734, 383.830, 52840.643 24/11/19,19:26:05,03,11,1, 11.9,1,1, 0.038, 10519.730, 383.841, 52840.614 24/11/19,19:26:05,04,11,1, 11.9,1,1, 0.038, 10519.709, 383.864, 52840.668 24/11/19,19:26:05,05,11,1, 11.9,1,1, 0.038, 10519.740, 383.840, 52840.581 24/11/19,19:26:05,06,11,1, 11.9,1,1, 0.038, 10519.708, 383.858, 52840.642 24/11/19,19:26:05,07,11,1, 11.9,1,1, 0.038, 10519.725, 383.863, 52840.639 24/11/19,19:26:05,08,11,1, 11.9,1,1, 0.038, 10519.698, 383.840, 52840.656 24/11/19,19:26:05,09,11,1, 11.9,1,1, 0.038, 10519.724, 383.866, 52840.651 24/11/19,19:26:05,10,11,1, 11.9,1,1, 0.038, 10519.722, 383.854, 52840.619 24/11/19,19:26:05,11,11,1, 11.9,1,1, 0.038, 10519.719, 383.874, 52840.677 24/11/19,19:26:05,12,11,1, 11.9,1,1, 0.038, 10519.723, 383.886, 52840.630 24/11/19,19:26:05,13,11,1, 11.9,1,1, 0.038, 10519.740, 383.874, 52840.639 24/11/19,19:26:05,14,11,1, 11.9,1,1, 0.038, 10519.708, 383.887, 52840.655 24/11/19,19:26:05,15,11,1, 11.9,1,1, 0.038, 10519.693, 383.889, 52840.711 24/11/19,19:26:05,16,11,1, 11.9,1,1, 0.038, 10519.716, 383.914, 52840.593 24/11/19,19:26:05,17,11,1, 11.9,1,1, 0.038, 10519.720, 383.888, 52840.572 24/11/19,19:26:05,18,11,1, 11.9,1,1, 0.038, 10519.721, 383.911, 52840.688 24/11/19,19:26:05,19,11,1, 11.9,1,1, 0.038, 10519.719, 383.898, 52840.678 24/11/19,19:26:06,00,11,1, 11.9,1,1, 0.032, 10519.717, 383.898, 52840.678 24/11/19,19:26:06,01,11,1, 11.9,1,1, 0.032, 10519.732, 383.917, 52840.746 24/11/19,19:26:06,02,11,1, 11.9,1,1, 0.032, 10519.704, 383.929, 52840.707 24/11/19,19:26:06,03,11,1, 11.9,1,1, 0.032, 10519.705, 383.900, 52840.651 24/11/19,19:26:06,04,11,1, 11.9,1,1, 0.032, 10519.722, 383.930, 52840.696 24/11/19,19:26:06,05,11,1, 11.9,1,1, 0.032, 10519.716, 383.947, 52840.770 24/11/19,19:26:06,06,11,1, 11.9,1,1, 0.032, 10519.713, 383.926, 52840.724 24/11/19,19:26:06,07,11,1, 11.9,1,1, 0.032, 10519.711, 383.927, 52840.723 24/11/19,19:26:06,08,11,1, 11.9,1,1, 0.032, 10519.705, 383.919, 52840.693 24/11/19,19:26:06,09,11,1, 11.9,1,1, 0.032, 10519.719, 383.930, 52840.697 24/11/19,19:26:06,10,11,1, 11.9,1,1, 0.032, 10519.690, 383.940, 52840.689 24/11/19,19:26:06,11,11,1, 11.9,1,1, 0.032, 10519.709, 383.939, 52840.662 24/11/19,19:26:06,12,11,1, 11.9,1,1, 0.032, 10519.716, 383.947, 52840.660 24/11/19,19:26:06,13,11,1, 11.9,1,1, 0.032, 10519.705, 383.955, 52840.679 24/11/19,19:26:06,14,11,1, 11.9,1,1, 0.032, 10519.694, 383.951, 52840.748 24/11/19,19:26:06,15,11,1, 11.9,1,1, 0.032, 10519.674, 383.951, 52840.753 24/11/19,19:26:06,16,11,1, 11.9,1,1, 0.032, 10519.694, 383.963, 52840.741 24/11/19,19:26:06,17,11,1, 11.9,1,1, 0.032, 10519.686, 383.953, 52840.706 24/11/19,19:26:06,18,11,1, 11.9,1,1, 0.032, 10519.687, 383.962, 52840.745 24/11/19,19:26:06,19,11,1, 11.9,1,1, 0.032, 10519.695, 383.974, 52840.731 24/11/19,19:26:07,00,11,1, 11.9,1,1, 0.039, 10519.692, 383.974, 52840.731 24/11/19,19:26:07,01,11,1, 11.9,1,1, 0.039, 10519.672, 383.968, 52840.750 24/11/19,19:26:07,02,11,1, 11.9,1,1, 0.039, 10519.672, 383.992, 52840.715 24/11/19,19:26:07,03,11,1, 11.9,1,1, 0.039, 10519.660, 383.976, 52840.681 24/11/19,19:26:07,04,11,1, 11.9,1,1, 0.039, 10519.665, 383.972, 52840.767 24/11/19,19:26:07,05,11,1, 11.9,1,1, 0.039, 10519.691, 383.971, 52840.704 24/11/19,19:26:07,06,11,1, 11.9,1,1, 0.039, 10519.681, 383.988, 52840.767 24/11/19,19:26:07,07,11,1, 11.9,1,1, 0.039, 10519.667, 383.978, 52840.693 24/11/19,19:26:07,08,11,1, 11.9,1,1, 0.039, 10519.687, 383.951, 52840.725 24/11/19,19:26:07,09,11,1, 11.9,1,1, 0.039, 10519.675, 383.987, 52840.754 24/11/19,19:26:07,10,11,1, 11.9,1,1, 0.039, 10519.680, 383.998, 52840.700 24/11/19,19:26:07,11,11,1, 11.9,1,1, 0.039, 10519.694, 383.991, 52840.701 24/11/19,19:26:07,12,11,1, 11.9,1,1, 0.039, 10519.700, 383.993, 52840.712 24/11/19,19:26:07,13,11,1, 11.9,1,1, 0.039, 10519.656, 384.013, 52840.793 24/11/19,19:26:07,14,11,1, 11.9,1,1, 0.039, 10519.686, 384.032, 52840.768 24/11/19,19:26:07,15,11,1, 11.9,1,1, 0.039, 10519.700, 384.009, 52840.743 24/11/19,19:26:07,16,11,1, 11.9,1,1, 0.039, 10519.677, 384.015, 52840.773 24/11/19,19:26:07,17,11,1, 11.9,1,1, 0.039, 10519.657, 384.001, 52840.727 24/11/19,19:26:07,18,11,1, 11.9,1,1, 0.039, 10519.694, 384.019, 52840.726 24/11/19,19:26:07,19,11,1, 11.9,1,1, 0.039, 10519.651, 384.012, 52840.735 24/11/19,19:26:08,00,11,1, 11.8,1,1, 0.036, 10519.650, 384.012, 52840.735 24/11/19,19:26:08,01,11,1, 11.8,1,1, 0.036, 10519.674, 384.065, 52840.836 24/11/19,19:26:08,02,11,1, 11.8,1,1, 0.036, 10519.679, 384.042, 52840.831 24/11/19,19:26:08,03,11,1, 11.8,1,1, 0.036, 10519.649, 384.046, 52840.815 24/11/19,19:26:08,04,11,1, 11.8,1,1, 0.036, 10519.635, 384.043, 52840.807 24/11/19,19:26:08,05,11,1, 11.8,1,1, 0.036, 10519.656, 384.041, 52840.776 24/11/19,19:26:08,06,11,1, 11.8,1,1, 0.036, 10519.659, 384.049, 52840.775 24/11/19,19:26:08,07,11,1, 11.8,1,1, 0.036, 10519.644, 384.047, 52840.774 24/11/19,19:26:08,08,11,1, 11.8,1,1, 0.036, 10519.657, 384.051, 52840.755 24/11/19,19:26:08,09,11,1, 11.8,1,1, 0.036, 10519.651, 384.057, 52840.822 24/11/19,19:26:08,10,11,1, 11.8,1,1, 0.036, 10519.657, 384.056, 52840.798 24/11/19,19:26:08,11,11,1, 11.8,1,1, 0.036, 10519.631, 384.068, 52840.869 24/11/19,19:26:08,12,11,1, 11.8,1,1, 0.036, 10519.647, 384.092, 52840.799 24/11/19,19:26:08,13,11,1, 11.8,1,1, 0.036, 10519.624, 384.083, 52840.742 24/11/19,19:26:08,14,11,1, 11.8,1,1, 0.036, 10519.635, 384.090, 52840.777 24/11/19,19:26:08,15,11,1, 11.8,1,1, 0.036, 10519.624, 384.084, 52840.831 24/11/19,19:26:08,16,11,1, 11.8,1,1, 0.036, 10519.617, 384.073, 52840.806 24/11/19,19:26:08,17,11,1, 11.8,1,1, 0.036, 10519.632, 384.082, 52840.824 24/11/19,19:26:08,18,11,1, 11.8,1,1, 0.036, 10519.608, 384.087, 52840.799 24/11/19,19:26:08,19,11,1, 11.8,1,1, 0.036, 10519.620, 384.098, 52840.815 24/11/19,19:26:09,00,11,1, 11.9,1,1, 0.038, 10519.617, 384.098, 52840.815 24/11/19,19:26:09,01,11,1, 11.9,1,1, 0.038, 10519.608, 384.079, 52840.785 24/11/19,19:26:09,02,11,1, 11.9,1,1, 0.038, 10519.605, 384.108, 52840.812 24/11/19,19:26:09,03,11,1, 11.9,1,1, 0.038, 10519.631, 384.114, 52840.831 24/11/19,19:26:09,04,11,1, 11.9,1,1, 0.038, 10519.610, 384.097, 52840.845 24/11/19,19:26:09,05,11,1, 11.9,1,1, 0.038, 10519.613, 384.122, 52840.852 24/11/19,19:26:09,06,11,1, 11.9,1,1, 0.038, 10519.609, 384.091, 52840.873 24/11/19,19:26:09,07,11,1, 11.9,1,1, 0.038, 10519.608, 384.092, 52840.829 24/11/19,19:26:09,08,11,1, 11.9,1,1, 0.038, 10519.603, 384.129, 52840.851 24/11/19,19:26:09,09,11,1, 11.9,1,1, 0.038, 10519.597, 384.118, 52840.914 24/11/19,19:26:09,10,11,1, 11.9,1,1, 0.038, 10519.609, 384.115, 52840.874 24/11/19,19:26:09,11,11,1, 11.9,1,1, 0.038, 10519.633, 384.102, 52840.895 24/11/19,19:26:09,12,11,1, 11.9,1,1, 0.038, 10519.610, 384.087, 52840.851 24/11/19,19:26:09,13,11,1, 11.9,1,1, 0.038, 10519.630, 384.127, 52840.677 24/11/19,19:26:09,14,11,1, 11.9,1,1, 0.038, 10519.617, 384.128, 52840.834 24/11/19,19:26:09,15,11,1, 11.9,1,1, 0.038, 10519.602, 384.125, 52840.881 24/11/19,19:26:09,16,11,1, 11.9,1,1, 0.038, 10519.590, 384.130, 52840.891 24/11/19,19:26:09,17,11,1, 11.9,1,1, 0.038, 10519.614, 384.123, 52840.874 24/11/19,19:26:09,18,11,1, 11.9,1,1, 0.038, 10519.611, 384.147, 52840.908 24/11/19,19:26:09,19,11,1, 11.9,1,1, 0.038, 10519.593, 384.139, 52840.905 24/11/19,19:26:10,00,11,1, 11.9,1,1, 0.035, 10519.592, 384.139, 52840.905 24/11/19,19:26:10,01,11,1, 11.9,1,1, 0.035, 10519.574, 384.143, 52840.941 24/11/19,19:26:10,02,11,1, 11.9,1,1, 0.035, 10519.587, 384.158, 52840.942 24/11/19,19:26:10,03,11,1, 11.9,1,1, 0.035, 10519.600, 384.146, 52840.973 24/11/19,19:26:10,04,11,1, 11.9,1,1, 0.035, 10519.587, 384.144, 52840.898 24/11/19,19:26:10,05,11,1, 11.9,1,1, 0.035, 10519.604, 384.156, 52840.913 24/11/19,19:26:10,06,11,1, 11.9,1,1, 0.035, 10519.556, 384.166, 52840.913 24/11/19,19:26:10,07,11,1, 11.9,1,1, 0.035, 10519.558, 384.169, 52840.914 24/11/19,19:26:10,08,11,1, 11.9,1,1, 0.035, 10519.581, 384.168, 52840.948 24/11/19,19:26:10,09,11,1, 11.9,1,1, 0.035, 10519.572, 384.163, 52840.944 24/11/19,19:26:10,10,11,1, 11.9,1,1, 0.035, 10519.569, 384.167, 52840.925 24/11/19,19:26:10,11,11,1, 11.9,1,1, 0.035, 10519.565, 384.168, 52840.937 24/11/19,19:26:10,12,11,1, 11.9,1,1, 0.035, 10519.549, 384.176, 52840.942 24/11/19,19:26:10,13,11,1, 11.9,1,1, 0.035, 10519.566, 384.183, 52840.951 24/11/19,19:26:10,14,11,1, 11.9,1,1, 0.035, 10519.555, 384.174, 52840.940 24/11/19,19:26:10,15,11,1, 11.9,1,1, 0.035, 10519.561, 384.173, 52840.966 24/11/19,19:26:10,16,11,1, 11.9,1,1, 0.035, 10519.608, 384.204, 52840.949 24/11/19,19:26:10,17,11,1, 11.9,1,1, 0.035, 10519.558, 384.172, 52840.955 24/11/19,19:26:10,18,11,1, 11.9,1,1, 0.035, 10519.550, 384.210, 52840.952 24/11/19,19:26:10,19,11,1, 11.9,1,1, 0.035, 10519.577, 384.171, 52840.964 24/11/19,19:26:11,00,11,1, 12.0,1,1, 0.036, 10519.575, 384.171, 52840.964 24/11/19,19:26:11,01,11,1, 12.0,1,1, 0.036, 10519.562, 384.218, 52840.984 24/11/19,19:26:11,02,11,1, 12.0,1,1, 0.036, 10519.537, 384.214, 52840.950 24/11/19,19:26:11,03,11,1, 12.0,1,1, 0.036, 10519.561, 384.204, 52840.954 24/11/19,19:26:11,04,11,1, 12.0,1,1, 0.036, 10519.550, 384.225, 52840.951 24/11/19,19:26:11,05,11,1, 12.0,1,1, 0.036, 10519.554, 384.195, 52840.979 24/11/19,19:26:11,06,11,1, 12.0,1,1, 0.036, 10519.549, 384.217, 52841.021 24/11/19,19:26:11,07,11,1, 12.0,1,1, 0.036, 10519.546, 384.202, 52840.973 24/11/19,19:26:11,08,11,1, 12.0,1,1, 0.036, 10519.558, 384.222, 52840.999 24/11/19,19:26:11,09,11,1, 12.0,1,1, 0.036, 10519.557, 384.204, 52841.006 24/11/19,19:26:11,10,11,1, 12.0,1,1, 0.036, 10519.553, 384.212, 52841.014 24/11/19,19:26:11,11,11,1, 12.0,1,1, 0.036, 10519.523, 384.206, 52840.993 24/11/19,19:26:11,12,11,1, 12.0,1,1, 0.036, 10519.536, 384.198, 52840.972 24/11/19,19:26:11,13,11,1, 12.0,1,1, 0.036, 10519.534, 384.223, 52841.024 24/11/19,19:26:11,14,11,1, 12.0,1,1, 0.036, 10519.541, 384.229, 52841.032 24/11/19,19:26:11,15,11,1, 12.0,1,1, 0.036, 10519.534, 384.233, 52840.985 24/11/19,19:26:11,16,11,1, 12.0,1,1, 0.036, 10519.540, 384.227, 52841.043 24/11/19,19:26:11,17,11,1, 12.0,1,1, 0.036, 10519.553, 384.235, 52841.021 24/11/19,19:26:11,18,11,1, 12.0,1,1, 0.036, 10519.538, 384.251, 52841.015 24/11/19,19:26:11,19,11,1, 12.0,1,1, 0.036, 10519.521, 384.230, 52841.002 24/11/19,19:26:12,00,11,1, 11.9,1,1, 0.038, 10519.516, 384.230, 52841.002 24/11/19,19:26:12,01,11,1, 11.9,1,1, 0.038, 10519.532, 384.240, 52841.031 24/11/19,19:26:12,02,11,1, 11.9,1,1, 0.038, 10519.525, 384.241, 52841.033 24/11/19,19:26:12,03,11,1, 11.9,1,1, 0.038, 10519.521, 384.223, 52841.027 24/11/19,19:26:12,04,11,1, 11.9,1,1, 0.038, 10519.515, 384.231, 52841.058 24/11/19,19:26:12,05,11,1, 11.9,1,1, 0.038, 10519.502, 384.247, 52841.000 24/11/19,19:26:12,06,11,1, 11.9,1,1, 0.038, 10519.510, 384.261, 52841.039 24/11/19,19:26:12,07,11,1, 11.9,1,1, 0.038, 10519.500, 384.232, 52841.011 24/11/19,19:26:12,08,11,1, 11.9,1,1, 0.038, 10519.499, 384.256, 52840.987 24/11/19,19:26:12,09,11,1, 11.9,1,1, 0.038, 10519.506, 384.264, 52841.022 24/11/19,19:26:12,10,11,1, 11.9,1,1, 0.038, 10519.488, 384.260, 52841.068 24/11/19,19:26:12,11,11,1, 11.9,1,1, 0.038, 10519.515, 384.264, 52841.052 24/11/19,19:26:12,12,11,1, 11.9,1,1, 0.038, 10519.505, 384.262, 52841.069 24/11/19,19:26:12,13,11,1, 11.9,1,1, 0.038, 10519.496, 384.284, 52841.048 24/11/19,19:26:12,14,11,1, 11.9,1,1, 0.038, 10519.495, 384.260, 52841.042 24/11/19,19:26:12,15,11,1, 11.9,1,1, 0.038, 10519.496, 384.279, 52841.063 24/11/19,19:26:12,16,11,1, 11.9,1,1, 0.038, 10519.481, 384.289, 52841.096 24/11/19,19:26:12,17,11,1, 11.9,1,1, 0.038, 10519.476, 384.274, 52841.079 24/11/19,19:26:12,18,11,1, 11.9,1,1, 0.038, 10519.484, 384.285, 52841.071 24/11/19,19:26:12,19,11,1, 11.9,1,1, 0.038, 10519.485, 384.287, 52841.092 24/11/19,19:26:13,00,11,1, 11.9,1,1, 0.037, 10519.483, 384.287, 52841.092 24/11/19,19:26:13,01,11,1, 11.9,1,1, 0.037, 10519.479, 384.280, 52841.040 24/11/19,19:26:13,02,11,1, 11.9,1,1, 0.037, 10519.477, 384.277, 52841.065 24/11/19,19:26:13,03,11,1, 11.9,1,1, 0.037, 10519.483, 384.271, 52841.081 24/11/19,19:26:13,04,11,1, 11.9,1,1, 0.037, 10519.473, 384.270, 52841.037 24/11/19,19:26:13,05,11,1, 11.9,1,1, 0.037, 10519.489, 384.276, 52841.086 24/11/19,19:26:13,06,11,1, 11.9,1,1, 0.037, 10519.506, 384.295, 52841.127 24/11/19,19:26:13,07,11,1, 11.9,1,1, 0.037, 10519.475, 384.277, 52841.070 24/11/19,19:26:13,08,11,1, 11.9,1,1, 0.037, 10519.472, 384.284, 52841.093 24/11/19,19:26:13,09,11,1, 11.9,1,1, 0.037, 10519.458, 384.307, 52841.113 24/11/19,19:26:13,10,11,1, 11.9,1,1, 0.037, 10519.457, 384.292, 52841.112 24/11/19,19:26:13,11,11,1, 11.9,1,1, 0.037, 10519.475, 384.301, 52841.047 24/11/19,19:26:13,12,11,1, 11.9,1,1, 0.037, 10519.498, 384.296, 52841.048 24/11/19,19:26:13,13,11,1, 11.9,1,1, 0.037, 10519.428, 384.315, 52841.081 24/11/19,19:26:13,14,11,1, 11.9,1,1, 0.037, 10519.448, 384.314, 52841.083 24/11/19,19:26:13,15,11,1, 11.9,1,1, 0.037, 10519.475, 384.305, 52841.153 24/11/19,19:26:13,16,11,1, 11.9,1,1, 0.037, 10519.455, 384.321, 52841.112 24/11/19,19:26:13,17,11,1, 11.9,1,1, 0.037, 10519.490, 384.304, 52841.068 24/11/19,19:26:13,18,11,1, 11.9,1,1, 0.037, 10519.479, 384.297, 52841.068 24/11/19,19:26:13,19,11,1, 11.9,1,1, 0.037, 10519.479, 384.313, 52841.125 24/11/19,19:26:14,00,11,1, 11.9,1,1, 0.035, 10519.475, 384.313, 52841.125 24/11/19,19:26:14,01,11,1, 11.9,1,1, 0.035, 10519.460, 384.330, 52841.096 24/11/19,19:26:14,02,11,1, 11.9,1,1, 0.035, 10519.472, 384.329, 52841.174 24/11/19,19:26:14,03,11,1, 11.9,1,1, 0.035, 10519.436, 384.342, 52841.146 24/11/19,19:26:14,04,11,1, 11.9,1,1, 0.035, 10519.442, 384.333, 52841.122 24/11/19,19:26:14,05,11,1, 11.9,1,1, 0.035, 10519.444, 384.311, 52841.091 24/11/19,19:26:14,06,11,1, 11.9,1,1, 0.035, 10519.427, 384.321, 52841.116 24/11/19,19:26:14,07,11,1, 11.9,1,1, 0.035, 10519.433, 384.340, 52841.117 24/11/19,19:26:14,08,11,1, 11.9,1,1, 0.035, 10519.443, 384.325, 52841.144 24/11/19,19:26:14,09,11,1, 11.9,1,1, 0.035, 10519.437, 384.325, 52841.137 24/11/19,19:26:14,10,11,1, 11.9,1,1, 0.035, 10519.444, 384.315, 52841.196 24/11/19,19:26:14,11,11,1, 11.9,1,1, 0.035, 10519.434, 384.325, 52841.160 24/11/19,19:26:14,12,11,1, 11.9,1,1, 0.035, 10519.438, 384.330, 52841.108 24/11/19,19:26:14,13,11,1, 11.9,1,1, 0.035, 10519.433, 384.318, 52841.146 24/11/19,19:26:14,14,11,1, 11.9,1,1, 0.035, 10519.420, 384.345, 52841.195 24/11/19,19:26:14,15,11,1, 11.9,1,1, 0.035, 10519.434, 384.322, 52841.109 24/11/19,19:26:14,16,11,1, 11.9,1,1, 0.035, 10519.451, 384.328, 52841.183 24/11/19,19:26:14,17,11,1, 11.9,1,1, 0.035, 10519.449, 384.334, 52841.187 24/11/19,19:26:14,18,11,1, 11.9,1,1, 0.035, 10519.448, 384.326, 52841.187 24/11/19,19:26:14,19,11,1, 11.9,1,1, 0.035, 10519.457, 384.352, 52841.097 24/11/19,19:26:15,00,11,1, 11.9,1,1, 0.038, 10519.450, 384.352, 52841.097 24/11/19,19:26:15,01,11,1, 11.9,1,1, 0.038, 10519.429, 384.327, 52841.167 24/11/19,19:26:15,02,11,1, 11.9,1,1, 0.038, 10519.434, 384.336, 52841.138 24/11/19,19:26:15,03,11,1, 11.9,1,1, 0.038, 10519.425, 384.357, 52841.144 24/11/19,19:26:15,04,11,1, 11.9,1,1, 0.038, 10519.437, 384.358, 52841.172 24/11/19,19:26:15,05,11,1, 11.9,1,1, 0.038, 10519.428, 384.349, 52841.136 24/11/19,19:26:15,06,11,1, 11.9,1,1, 0.038, 10519.433, 384.350, 52841.287 24/11/19,19:26:15,07,11,1, 11.9,1,1, 0.038, 10519.416, 384.340, 52841.180 24/11/19,19:26:15,08,11,1, 11.9,1,1, 0.038, 10519.415, 384.362, 52841.242 24/11/19,19:26:15,09,11,1, 11.9,1,1, 0.038, 10519.421, 384.343, 52841.190 24/11/19,19:26:15,10,11,1, 11.9,1,1, 0.038, 10519.413, 384.328, 52841.212 24/11/19,19:26:15,11,11,1, 11.9,1,1, 0.038, 10519.411, 384.334, 52841.209 24/11/19,19:26:15,12,11,1, 11.9,1,1, 0.038, 10519.406, 384.348, 52841.190 24/11/19,19:26:15,13,11,1, 11.9,1,1, 0.038, 10519.447, 384.341, 52841.193 24/11/19,19:26:15,14,11,1, 11.9,1,1, 0.038, 10519.422, 384.349, 52841.188 24/11/19,19:26:15,15,11,1, 11.9,1,1, 0.038, 10519.399, 384.347, 52841.170 24/11/19,19:26:15,16,11,1, 11.9,1,1, 0.038, 10519.429, 384.340, 52841.186 24/11/19,19:26:15,17,11,1, 11.9,1,1, 0.038, 10519.416, 384.352, 52841.258 24/11/19,19:26:15,18,11,1, 11.9,1,1, 0.038, 10519.416, 384.343, 52841.202 24/11/19,19:26:15,19,11,1, 11.9,1,1, 0.038, 10519.406, 384.357, 52841.206 24/11/19,19:26:16,00,12,1, 11.8,1,1, 0.044, 10519.400, 384.357, 52841.206 24/11/19,19:26:16,01,12,1, 11.8,1,1, 0.044, 10519.410, 384.367, 52841.189 24/11/19,19:26:16,02,12,1, 11.8,1,1, 0.044, 10519.405, 384.382, 52841.235 24/11/19,19:26:16,03,12,1, 11.8,1,1, 0.044, 10519.402, 384.347, 52841.236 24/11/19,19:26:16,04,12,1, 11.8,1,1, 0.044, 10519.417, 384.341, 52841.301 24/11/19,19:26:16,05,12,1, 11.8,1,1, 0.044, 10519.411, 384.387, 52841.246 24/11/19,19:26:16,06,12,1, 11.8,1,1, 0.044, 10519.405, 384.362, 52841.280 24/11/19,19:26:16,07,12,1, 11.8,1,1, 0.044, 10519.397, 384.365, 52841.221 24/11/19,19:26:16,08,12,1, 11.8,1,1, 0.044, 10519.402, 384.357, 52841.261 24/11/19,19:26:16,09,12,1, 11.8,1,1, 0.044, 10519.403, 384.364, 52841.221 24/11/19,19:26:16,10,12,1, 11.8,1,1, 0.044, 10519.412, 384.368, 52841.283 24/11/19,19:26:16,11,12,1, 11.8,1,1, 0.044, 10519.411, 384.367, 52841.289 24/11/19,19:26:16,12,12,1, 11.8,1,1, 0.044, 10519.411, 384.377, 52841.251 24/11/19,19:26:16,13,12,1, 11.8,1,1, 0.044, 10519.399, 384.357, 52841.344 24/11/19,19:26:16,14,12,1, 11.8,1,1, 0.044, 10519.426, 384.386, 52841.290 24/11/19,19:26:16,15,12,1, 11.8,1,1, 0.044, 10519.393, 384.396, 52841.280 24/11/19,19:26:16,16,12,1, 11.8,1,1, 0.044, 10519.404, 384.367, 52841.318 24/11/19,19:26:16,17,12,1, 11.8,1,1, 0.044, 10519.417, 384.381, 52841.303 24/11/19,19:26:16,18,12,1, 11.8,1,1, 0.044, 10519.432, 384.385, 52841.277 24/11/19,19:26:16,19,12,1, 11.8,1,1, 0.044, 10519.419, 384.372, 52841.295 24/11/19,19:26:17,00,11,1, 12.0,1,1, 0.033, 10519.416, 384.372, 52841.295 24/11/19,19:26:17,01,11,1, 12.0,1,1, 0.033, 10519.408, 384.389, 52841.318 24/11/19,19:26:17,02,11,1, 12.0,1,1, 0.033, 10519.403, 384.366, 52841.276 24/11/19,19:26:17,03,11,1, 12.0,1,1, 0.033, 10519.407, 384.396, 52841.340 24/11/19,19:26:17,04,11,1, 12.0,1,1, 0.033, 10519.392, 384.416, 52841.275 24/11/19,19:26:17,05,11,1, 12.0,1,1, 0.033, 10519.394, 384.406, 52841.302 24/11/19,19:26:17,06,11,1, 12.0,1,1, 0.033, 10519.398, 384.397, 52841.282 24/11/19,19:26:17,07,11,1, 12.0,1,1, 0.033, 10519.380, 384.409, 52841.234 24/11/19,19:26:17,08,11,1, 12.0,1,1, 0.033, 10519.380, 384.422, 52841.336 24/11/19,19:26:17,09,11,1, 12.0,1,1, 0.033, 10519.385, 384.403, 52841.303 24/11/19,19:26:17,10,11,1, 12.0,1,1, 0.033, 10519.390, 384.385, 52841.267 24/11/19,19:26:17,11,11,1, 12.0,1,1, 0.033, 10519.391, 384.408, 52841.258 24/11/19,19:26:17,12,11,1, 12.0,1,1, 0.033, 10519.405, 384.408, 52841.291 24/11/19,19:26:17,13,11,1, 12.0,1,1, 0.033, 10519.373, 384.403, 52841.302 24/11/19,19:26:17,14,11,1, 12.0,1,1, 0.033, 10519.387, 384.433, 52841.340 24/11/19,19:26:17,15,11,1, 12.0,1,1, 0.033, 10519.389, 384.422, 52841.349 24/11/19,19:26:17,16,11,1, 12.0,1,1, 0.033, 10519.384, 384.423, 52841.335 24/11/19,19:26:17,17,11,1, 12.0,1,1, 0.033, 10519.399, 384.423, 52841.380 24/11/19,19:26:17,18,11,1, 12.0,1,1, 0.033, 10519.383, 384.437, 52841.299 24/11/19,19:26:17,19,11,1, 12.0,1,1, 0.033, 10519.373, 384.432, 52841.308 24/11/19,19:26:18,00,11,1, 11.9,1,1, 0.035, 10519.366, 384.432, 52841.308 24/11/19,19:26:18,01,11,1, 11.9,1,1, 0.035, 10519.399, 384.431, 52841.340 24/11/19,19:26:18,02,11,1, 11.9,1,1, 0.035, 10519.388, 384.428, 52841.285 24/11/19,19:26:18,03,11,1, 11.9,1,1, 0.035, 10519.404, 384.412, 52841.334 24/11/19,19:26:18,04,11,1, 11.9,1,1, 0.035, 10519.377, 384.424, 52841.336 24/11/19,19:26:18,05,11,1, 11.9,1,1, 0.035, 10519.382, 384.418, 52841.391 24/11/19,19:26:18,06,11,1, 11.9,1,1, 0.035, 10519.383, 384.429, 52841.396 24/11/19,19:26:18,07,11,1, 11.9,1,1, 0.035, 10519.360, 384.415, 52841.390 24/11/19,19:26:18,08,11,1, 11.9,1,1, 0.035, 10519.364, 384.416, 52841.328 24/11/19,19:26:18,09,11,1, 11.9,1,1, 0.035, 10519.388, 384.458, 52841.405 24/11/19,19:26:18,10,11,1, 11.9,1,1, 0.035, 10519.365, 384.439, 52841.418 24/11/19,19:26:18,11,11,1, 11.9,1,1, 0.035, 10519.380, 384.437, 52841.382 24/11/19,19:26:18,12,11,1, 11.9,1,1, 0.035, 10519.345, 384.427, 52841.363 24/11/19,19:26:18,13,11,1, 11.9,1,1, 0.035, 10519.377, 384.458, 52841.371 24/11/19,19:26:18,14,11,1, 11.9,1,1, 0.035, 10519.362, 384.458, 52841.380 24/11/19,19:26:18,15,11,1, 11.9,1,1, 0.035, 10519.364, 384.456, 52841.446 24/11/19,19:26:18,16,11,1, 11.9,1,1, 0.035, 10519.388, 384.447, 52841.344 24/11/19,19:26:18,17,11,1, 11.9,1,1, 0.035, 10519.346, 384.467, 52841.442 24/11/19,19:26:18,18,11,1, 11.9,1,1, 0.035, 10519.344, 384.448, 52841.452 24/11/19,19:26:18,19,11,1, 11.9,1,1, 0.035, 10519.340, 384.461, 52841.454 24/11/19,19:26:19,00,11,1, 11.9,1,1, 0.037, 10519.333, 384.461, 52841.454 24/11/19,19:26:19,01,11,1, 11.9,1,1, 0.037, 10519.344, 384.450, 52841.381 24/11/19,19:26:19,02,11,1, 11.9,1,1, 0.037, 10519.352, 384.485, 52841.448 24/11/19,19:26:19,03,11,1, 11.9,1,1, 0.037, 10519.330, 384.474, 52841.379 24/11/19,19:26:19,04,11,1, 11.9,1,1, 0.037, 10519.358, 384.450, 52841.394 24/11/19,19:26:19,05,11,1, 11.9,1,1, 0.037, 10519.333, 384.482, 52841.366 24/11/19,19:26:19,06,11,1, 11.9,1,1, 0.037, 10519.354, 384.452, 52841.433 24/11/19,19:26:19,07,11,1, 11.9,1,1, 0.037, 10519.329, 384.461, 52841.441 24/11/19,19:26:19,08,11,1, 11.9,1,1, 0.037, 10519.346, 384.487, 52841.393 24/11/19,19:26:19,09,11,1, 11.9,1,1, 0.037, 10519.355, 384.485, 52841.466 24/11/19,19:26:19,10,11,1, 11.9,1,1, 0.037, 10519.346, 384.475, 52841.389 24/11/19,19:26:19,11,11,1, 11.9,1,1, 0.037, 10519.366, 384.471, 52841.380 24/11/19,19:26:19,12,11,1, 11.9,1,1, 0.037, 10519.365, 384.486, 52841.436 24/11/19,19:26:19,13,11,1, 11.9,1,1, 0.037, 10519.342, 384.473, 52841.442 24/11/19,19:26:19,14,11,1, 11.9,1,1, 0.037, 10519.316, 384.510, 52841.583 24/11/19,19:26:19,15,11,1, 11.9,1,1, 0.037, 10519.343, 384.478, 52841.457 24/11/19,19:26:19,16,11,1, 11.9,1,1, 0.037, 10519.315, 384.482, 52841.441 24/11/19,19:26:19,17,11,1, 11.9,1,1, 0.037, 10519.360, 384.484, 52841.439 24/11/19,19:26:19,18,11,1, 11.9,1,1, 0.037, 10519.322, 384.480, 52841.459 24/11/19,19:26:19,19,11,1, 11.9,1,1, 0.037, 10519.344, 384.507, 52841.451 24/11/19,19:26:20,00,11,1, 11.9,1,1, 0.037, 10519.341, 384.507, 52841.451 24/11/19,19:26:20,01,11,1, 11.9,1,1, 0.037, 10519.311, 384.477, 52841.458 24/11/19,19:26:20,02,11,1, 11.9,1,1, 0.037, 10519.344, 384.501, 52841.435 24/11/19,19:26:20,03,11,1, 11.9,1,1, 0.037, 10519.346, 384.524, 52841.439 24/11/19,19:26:20,04,11,1, 11.9,1,1, 0.037, 10519.333, 384.529, 52841.501 24/11/19,19:26:20,05,11,1, 11.9,1,1, 0.037, 10519.328, 384.523, 52841.445 24/11/19,19:26:20,06,11,1, 11.9,1,1, 0.037, 10519.347, 384.491, 52841.404 24/11/19,19:26:20,07,11,1, 11.9,1,1, 0.037, 10519.355, 384.509, 52841.424 24/11/19,19:26:20,08,11,1, 11.9,1,1, 0.037, 10519.348, 384.517, 52841.439 24/11/19,19:26:20,09,11,1, 11.9,1,1, 0.037, 10519.326, 384.491, 52841.406 24/11/19,19:26:20,10,11,1, 11.9,1,1, 0.037, 10519.333, 384.493, 52841.498 24/11/19,19:26:20,11,11,1, 11.9,1,1, 0.037, 10519.319, 384.510, 52841.425 24/11/19,19:26:20,12,11,1, 11.9,1,1, 0.037, 10519.322, 384.498, 52841.441 24/11/19,19:26:20,13,11,1, 11.9,1,1, 0.037, 10519.333, 384.498, 52841.477 24/11/19,19:26:20,14,11,1, 11.9,1,1, 0.037, 10519.335, 384.522, 52841.484 24/11/19,19:26:20,15,11,1, 11.9,1,1, 0.037, 10519.338, 384.538, 52841.491 24/11/19,19:26:20,16,11,1, 11.9,1,1, 0.037, 10519.326, 384.520, 52841.445 24/11/19,19:26:20,17,11,1, 11.9,1,1, 0.037, 10519.344, 384.509, 52841.445 24/11/19,19:26:20,18,11,1, 11.9,1,1, 0.037, 10519.314, 384.535, 52841.515 24/11/19,19:26:20,19,11,1, 11.9,1,1, 0.037, 10519.338, 384.535, 52841.425 24/11/19,19:26:21,00,11,1, 11.9,1,1, 0.041, 10519.333, 384.535, 52841.425 24/11/19,19:26:21,01,11,1, 11.9,1,1, 0.041, 10519.327, 384.526, 52841.468 24/11/19,19:26:21,02,11,1, 11.9,1,1, 0.041, 10519.323, 384.522, 52841.529 24/11/19,19:26:21,03,11,1, 11.9,1,1, 0.041, 10519.316, 384.510, 52841.463 24/11/19,19:26:21,04,11,1, 11.9,1,1, 0.041, 10519.319, 384.513, 52841.506 24/11/19,19:26:21,05,11,1, 11.9,1,1, 0.041, 10519.320, 384.533, 52841.536 24/11/19,19:26:21,06,11,1, 11.9,1,1, 0.041, 10519.306, 384.537, 52841.494 24/11/19,19:26:21,07,11,1, 11.9,1,1, 0.041, 10519.336, 384.525, 52841.450 24/11/19,19:26:21,08,11,1, 11.9,1,1, 0.041, 10519.304, 384.524, 52841.520 24/11/19,19:26:21,09,11,1, 11.9,1,1, 0.041, 10519.312, 384.529, 52841.543 24/11/19,19:26:21,10,11,1, 11.9,1,1, 0.041, 10519.319, 384.525, 52841.547 24/11/19,19:26:21,11,11,1, 11.9,1,1, 0.041, 10519.299, 384.532, 52841.528 24/11/19,19:26:21,12,11,1, 11.9,1,1, 0.041, 10519.310, 384.561, 52841.535 24/11/19,19:26:21,13,11,1, 11.9,1,1, 0.041, 10519.333, 384.524, 52841.453 24/11/19,19:26:21,14,11,1, 11.9,1,1, 0.041, 10519.329, 384.544, 52841.488 24/11/19,19:26:21,15,11,1, 11.9,1,1, 0.041, 10519.309, 384.562, 52841.526 24/11/19,19:26:21,16,11,1, 11.9,1,1, 0.041, 10519.313, 384.549, 52841.484 24/11/19,19:26:21,17,11,1, 11.9,1,1, 0.041, 10519.322, 384.563, 52841.473 24/11/19,19:26:21,18,11,1, 11.9,1,1, 0.041, 10519.309, 384.563, 52841.476 24/11/19,19:26:21,19,11,1, 11.9,1,1, 0.041, 10519.300, 384.575, 52841.532 24/11/19,19:26:22,00,11,1, 11.9,1,1, 0.038, 10519.300, 384.575, 52841.532 24/11/19,19:26:22,01,11,1, 11.9,1,1, 0.038, 10519.314, 384.594, 52841.532 24/11/19,19:26:22,02,11,1, 11.9,1,1, 0.038, 10519.302, 384.586, 52841.533 24/11/19,19:26:22,03,11,1, 11.9,1,1, 0.038, 10519.303, 384.557, 52841.337 24/11/19,19:26:22,04,11,1, 11.9,1,1, 0.038, 10519.280, 384.600, 52841.572 24/11/19,19:26:22,05,11,1, 11.9,1,1, 0.038, 10519.307, 384.593, 52841.568 24/11/19,19:26:22,06,11,1, 11.9,1,1, 0.038, 10519.295, 384.588, 52841.512 24/11/19,19:26:22,07,11,1, 11.9,1,1, 0.038, 10519.310, 384.607, 52841.542 24/11/19,19:26:22,08,11,1, 11.9,1,1, 0.038, 10519.303, 384.591, 52841.552 24/11/19,19:26:22,09,11,1, 11.9,1,1, 0.038, 10519.330, 384.608, 52841.494 24/11/19,19:26:22,10,11,1, 11.9,1,1, 0.038, 10519.316, 384.590, 52841.557 24/11/19,19:26:22,11,11,1, 11.9,1,1, 0.038, 10519.317, 384.573, 52841.498 24/11/19,19:26:22,12,11,1, 11.9,1,1, 0.038, 10519.321, 384.595, 52841.521 24/11/19,19:26:22,13,11,1, 11.9,1,1, 0.038, 10519.304, 384.608, 52841.488 24/11/19,19:26:22,14,11,1, 11.9,1,1, 0.038, 10519.329, 384.622, 52841.548 24/11/19,19:26:22,15,11,1, 11.9,1,1, 0.038, 10519.299, 384.592, 52841.611 24/11/19,19:26:22,16,11,1, 11.9,1,1, 0.038, 10519.293, 384.608, 52841.545 24/11/19,19:26:22,17,11,1, 11.9,1,1, 0.038, 10519.301, 384.610, 52841.589 24/11/19,19:26:22,18,11,1, 11.9,1,1, 0.038, 10519.303, 384.606, 52841.580 24/11/19,19:26:22,19,11,1, 11.9,1,1, 0.038, 10519.300, 384.647, 52841.605 24/11/19,19:26:23,00,10,1, 11.9,1,1, 0.036, 10519.300, 384.647, 52841.605 24/11/19,19:26:23,01,10,1, 11.9,1,1, 0.036, 10519.297, 384.636, 52841.561 24/11/19,19:26:23,02,10,1, 11.9,1,1, 0.036, 10519.284, 384.617, 52841.602 24/11/19,19:26:23,03,10,1, 11.9,1,1, 0.036, 10519.289, 384.630, 52841.615 24/11/19,19:26:23,04,10,1, 11.9,1,1, 0.036, 10519.296, 384.637, 52841.615 24/11/19,19:26:23,05,10,1, 11.9,1,1, 0.036, 10519.297, 384.643, 52841.541 24/11/19,19:26:23,06,10,1, 11.9,1,1, 0.036, 10519.282, 384.609, 52841.597 24/11/19,19:26:23,07,10,1, 11.9,1,1, 0.036, 10519.282, 384.641, 52841.606 24/11/19,19:26:23,08,10,1, 11.9,1,1, 0.036, 10519.300, 384.618, 52841.590 24/11/19,19:26:23,09,10,1, 11.9,1,1, 0.036, 10519.294, 384.634, 52841.592 24/11/19,19:26:23,10,10,1, 11.9,1,1, 0.036, 10519.301, 384.637, 52841.583 24/11/19,19:26:23,11,10,1, 11.9,1,1, 0.036, 10519.297, 384.607, 52841.560 24/11/19,19:26:23,12,10,1, 11.9,1,1, 0.036, 10519.299, 384.642, 52841.592 24/11/19,19:26:23,13,10,1, 11.9,1,1, 0.036, 10519.281, 384.634, 52841.584 24/11/19,19:26:23,14,10,1, 11.9,1,1, 0.036, 10519.302, 384.649, 52841.600 24/11/19,19:26:23,15,10,1, 11.9,1,1, 0.036, 10519.290, 384.668, 52841.588 24/11/19,19:26:23,16,10,1, 11.9,1,1, 0.036, 10519.272, 384.643, 52841.610 24/11/19,19:26:23,17,10,1, 11.9,1,1, 0.036, 10519.271, 384.643, 52841.567 24/11/19,19:26:23,18,10,1, 11.9,1,1, 0.036, 10519.290, 384.649, 52841.612 24/11/19,19:26:23,19,10,1, 11.9,1,1, 0.036, 10519.283, 384.663, 52841.602 24/11/19,19:26:24,00,10,1, 11.9,1,1, 0.039, 10519.283, 384.663, 52841.602 24/11/19,19:26:24,01,10,1, 11.9,1,1, 0.039, 10519.281, 384.658, 52841.609 24/11/19,19:26:24,02,10,1, 11.9,1,1, 0.039, 10519.274, 384.644, 52841.624 24/11/19,19:26:24,03,10,1, 11.9,1,1, 0.039, 10519.285, 384.660, 52841.588 24/11/19,19:26:24,04,10,1, 11.9,1,1, 0.039, 10519.294, 384.683, 52841.606 24/11/19,19:26:24,05,10,1, 11.9,1,1, 0.039, 10519.282, 384.652, 52841.638 24/11/19,19:26:24,06,10,1, 11.9,1,1, 0.039, 10519.264, 384.669, 52841.560 24/11/19,19:26:24,07,10,1, 11.9,1,1, 0.039, 10519.266, 384.669, 52841.642 24/11/19,19:26:24,08,10,1, 11.9,1,1, 0.039, 10519.254, 384.688, 52841.661 24/11/19,19:26:24,09,10,1, 11.9,1,1, 0.039, 10519.261, 384.685, 52841.667 24/11/19,19:26:24,10,10,1, 11.9,1,1, 0.039, 10519.257, 384.689, 52841.606 24/11/19,19:26:24,11,10,1, 11.9,1,1, 0.039, 10519.250, 384.668, 52841.655 24/11/19,19:26:24,12,10,1, 11.9,1,1, 0.039, 10519.275, 384.670, 52841.635 24/11/19,19:26:24,13,10,1, 11.9,1,1, 0.039, 10519.267, 384.685, 52841.564 24/11/19,19:26:24,14,10,1, 11.9,1,1, 0.039, 10519.281, 384.664, 52841.620 24/11/19,19:26:24,15,10,1, 11.9,1,1, 0.039, 10519.280, 384.698, 52841.665 24/11/19,19:26:24,16,10,1, 11.9,1,1, 0.039, 10519.265, 384.683, 52841.628 24/11/19,19:26:24,17,10,1, 11.9,1,1, 0.039, 10519.263, 384.691, 52841.675 24/11/19,19:26:24,18,10,1, 11.9,1,1, 0.039, 10519.263, 384.701, 52841.676 24/11/19,19:26:24,19,10,1, 11.9,1,1, 0.039, 10519.277, 384.691, 52841.634 24/11/19,19:26:25,00,10,1, 11.9,1,1, 0.039, 10519.274, 384.691, 52841.634 24/11/19,19:26:25,01,10,1, 11.9,1,1, 0.039, 10519.281, 384.698, 52841.644 24/11/19,19:26:25,02,10,1, 11.9,1,1, 0.039, 10519.249, 384.730, 52841.637 24/11/19,19:26:25,03,10,1, 11.9,1,1, 0.039, 10519.257, 384.727, 52841.653 24/11/19,19:26:25,04,10,1, 11.9,1,1, 0.039, 10519.243, 384.752, 52841.675 24/11/19,19:26:25,05,10,1, 11.9,1,1, 0.039, 10519.260, 384.709, 52841.695 24/11/19,19:26:25,06,10,1, 11.9,1,1, 0.039, 10519.254, 384.720, 52841.635 24/11/19,19:26:25,07,10,1, 11.9,1,1, 0.039, 10519.233, 384.719, 52841.649 24/11/19,19:26:25,08,10,1, 11.9,1,1, 0.039, 10519.253, 384.708, 52841.587 24/11/19,19:26:25,09,10,1, 11.9,1,1, 0.039, 10519.247, 384.711, 52841.613 24/11/19,19:26:25,10,10,1, 11.9,1,1, 0.039, 10519.252, 384.721, 52841.681 24/11/19,19:26:25,11,10,1, 11.9,1,1, 0.039, 10519.230, 384.704, 52841.659 24/11/19,19:26:25,12,10,1, 11.9,1,1, 0.039, 10519.236, 384.709, 52841.608 24/11/19,19:26:25,13,10,1, 11.9,1,1, 0.039, 10519.237, 384.728, 52841.691 24/11/19,19:26:25,14,10,1, 11.9,1,1, 0.039, 10519.222, 384.737, 52841.653 24/11/19,19:26:25,15,10,1, 11.9,1,1, 0.039, 10519.234, 384.744, 52841.642 24/11/19,19:26:25,16,10,1, 11.9,1,1, 0.039, 10519.231, 384.695, 52841.686 24/11/19,19:26:25,17,10,1, 11.9,1,1, 0.039, 10519.208, 384.724, 52841.677 24/11/19,19:26:25,18,10,1, 11.9,1,1, 0.039, 10519.249, 384.740, 52841.670 24/11/19,19:26:25,19,10,1, 11.9,1,1, 0.039, 10519.224, 384.759, 52841.664 24/11/19,19:26:26,00,10,1, 11.9,1,1, 0.044, 10519.224, 384.759, 52841.664 24/11/19,19:26:26,01,10,1, 11.9,1,1, 0.044, 10519.229, 384.721, 52841.633 24/11/19,19:26:26,02,10,1, 11.9,1,1, 0.044, 10519.214, 384.720, 52841.589 24/11/19,19:26:26,03,10,1, 11.9,1,1, 0.044, 10519.221, 384.728, 52841.663 24/11/19,19:26:26,04,10,1, 11.9,1,1, 0.044, 10519.245, 384.732, 52841.699 24/11/19,19:26:26,05,10,1, 11.9,1,1, 0.044, 10519.223, 384.736, 52841.649 24/11/19,19:26:26,06,10,1, 11.9,1,1, 0.044, 10519.242, 384.727, 52841.679 24/11/19,19:26:26,07,10,1, 11.9,1,1, 0.044, 10519.262, 384.740, 52841.481 24/11/19,19:26:26,08,10,1, 11.9,1,1, 0.044, 10519.199, 384.737, 52841.680 24/11/19,19:26:26,09,10,1, 11.9,1,1, 0.044, 10519.209, 384.746, 52841.701 24/11/19,19:26:26,10,10,1, 11.9,1,1, 0.044, 10519.223, 384.755, 52841.694 24/11/19,19:26:26,11,10,1, 11.9,1,1, 0.044, 10519.209, 384.750, 52841.697 24/11/19,19:26:26,12,10,1, 11.9,1,1, 0.044, 10519.228, 384.744, 52841.676 24/11/19,19:26:26,13,10,1, 11.9,1,1, 0.044, 10519.250, 384.754, 52841.733 24/11/19,19:26:26,14,10,1, 11.9,1,1, 0.044, 10519.216, 384.761, 52841.702 24/11/19,19:26:26,15,10,1, 11.9,1,1, 0.044, 10519.231, 384.750, 52841.667 24/11/19,19:26:26,16,10,1, 11.9,1,1, 0.044, 10519.215, 384.761, 52841.636 24/11/19,19:26:26,17,10,1, 11.9,1,1, 0.044, 10519.195, 384.756, 52841.763 24/11/19,19:26:26,18,10,1, 11.9,1,1, 0.044, 10519.212, 384.754, 52841.726 24/11/19,19:26:26,19,10,1, 11.9,1,1, 0.044, 10519.212, 384.739, 52841.662 24/11/19,19:26:27,00,10,1, 12.0,1,1, 0.035, 10519.208, 384.739, 52841.662 24/11/19,19:26:27,01,10,1, 12.0,1,1, 0.035, 10519.202, 384.755, 52841.694 24/11/19,19:26:27,02,10,1, 12.0,1,1, 0.035, 10519.223, 384.786, 52841.730 24/11/19,19:26:27,03,10,1, 12.0,1,1, 0.035, 10519.191, 384.745, 52841.694 24/11/19,19:26:27,04,10,1, 12.0,1,1, 0.035, 10519.208, 384.759, 52841.689 24/11/19,19:26:27,05,10,1, 12.0,1,1, 0.035, 10519.212, 384.747, 52841.709 24/11/19,19:26:27,06,10,1, 12.0,1,1, 0.035, 10519.209, 384.773, 52841.657 24/11/19,19:26:27,07,10,1, 12.0,1,1, 0.035, 10519.204, 384.749, 52841.701 24/11/19,19:26:27,08,10,1, 12.0,1,1, 0.035, 10519.193, 384.760, 52841.772 24/11/19,19:26:27,09,10,1, 12.0,1,1, 0.035, 10519.223, 384.753, 52841.625 24/11/19,19:26:27,10,10,1, 12.0,1,1, 0.035, 10519.194, 384.759, 52841.723 24/11/19,19:26:27,11,10,1, 12.0,1,1, 0.035, 10519.204, 384.777, 52841.745 24/11/19,19:26:27,12,10,1, 12.0,1,1, 0.035, 10519.205, 384.765, 52841.739 24/11/19,19:26:27,13,10,1, 12.0,1,1, 0.035, 10519.181, 384.784, 52841.779 24/11/19,19:26:27,14,10,1, 12.0,1,1, 0.035, 10519.219, 384.791, 52841.787 24/11/19,19:26:27,15,10,1, 12.0,1,1, 0.035, 10519.221, 384.788, 52841.742 24/11/19,19:26:27,16,10,1, 12.0,1,1, 0.035, 10519.218, 384.756, 52841.759 24/11/19,19:26:27,17,10,1, 12.0,1,1, 0.035, 10519.228, 384.807, 52841.764 24/11/19,19:26:27,18,10,1, 12.0,1,1, 0.035, 10519.208, 384.783, 52841.839 24/11/19,19:26:27,19,10,1, 12.0,1,1, 0.035, 10519.151, 384.797, 52841.818 24/11/19,19:26:28,00,10,1, 11.8,1,1, 0.038, 10519.149, 384.797, 52841.818 24/11/19,19:26:28,01,10,1, 11.8,1,1, 0.038, 10519.188, 384.778, 52841.742 24/11/19,19:26:28,02,10,1, 11.8,1,1, 0.038, 10519.206, 384.796, 52841.744 24/11/19,19:26:28,03,10,1, 11.8,1,1, 0.038, 10519.204, 384.789, 52841.764 24/11/19,19:26:28,04,10,1, 11.8,1,1, 0.038, 10519.213, 384.798, 52841.819 24/11/19,19:26:28,05,10,1, 11.8,1,1, 0.038, 10519.209, 384.761, 52841.794 24/11/19,19:26:28,06,10,1, 11.8,1,1, 0.038, 10519.210, 384.794, 52841.739 24/11/19,19:26:28,07,10,1, 11.8,1,1, 0.038, 10519.197, 384.799, 52841.788 24/11/19,19:26:28,08,10,1, 11.8,1,1, 0.038, 10519.189, 384.792, 52841.771 24/11/19,19:26:28,09,10,1, 11.8,1,1, 0.038, 10519.191, 384.800, 52841.716 24/11/19,19:26:28,10,10,1, 11.8,1,1, 0.038, 10519.200, 384.803, 52841.750 24/11/19,19:26:28,11,10,1, 11.8,1,1, 0.038, 10519.194, 384.798, 52841.794 24/11/19,19:26:28,12,10,1, 11.8,1,1, 0.038, 10519.196, 384.801, 52841.723 24/11/19,19:26:28,13,10,1, 11.8,1,1, 0.038, 10519.194, 384.808, 52841.811 24/11/19,19:26:28,14,10,1, 11.8,1,1, 0.038, 10519.179, 384.801, 52841.744 24/11/19,19:26:28,15,10,1, 11.8,1,1, 0.038, 10519.194, 384.794, 52841.760 24/11/19,19:26:28,16,10,1, 11.8,1,1, 0.038, 10519.170, 384.801, 52841.770 24/11/19,19:26:28,17,10,1, 11.8,1,1, 0.038, 10519.180, 384.815, 52841.807 24/11/19,19:26:28,18,10,1, 11.8,1,1, 0.038, 10519.188, 384.805, 52841.781 24/11/19,19:26:28,19,10,1, 11.8,1,1, 0.038, 10519.176, 384.821, 52841.803 24/11/19,19:26:29,00,10,1, 11.9,1,1, 0.040, 10519.174, 384.821, 52841.803 24/11/19,19:26:29,01,10,1, 11.9,1,1, 0.040, 10519.185, 384.813, 52841.836 24/11/19,19:26:29,02,10,1, 11.9,1,1, 0.040, 10519.187, 384.819, 52841.742 24/11/19,19:26:29,03,10,1, 11.9,1,1, 0.040, 10519.199, 384.826, 52841.820 24/11/19,19:26:29,04,10,1, 11.9,1,1, 0.040, 10519.179, 384.799, 52841.691 24/11/19,19:26:29,05,10,1, 11.9,1,1, 0.040, 10519.195, 384.828, 52841.734 24/11/19,19:26:29,06,10,1, 11.9,1,1, 0.040, 10519.198, 384.829, 52841.717 24/11/19,19:26:29,07,10,1, 11.9,1,1, 0.040, 10519.204, 384.805, 52841.805 24/11/19,19:26:29,08,10,1, 11.9,1,1, 0.040, 10519.187, 384.819, 52841.817 24/11/19,19:26:29,09,10,1, 11.9,1,1, 0.040, 10519.223, 384.841, 52841.784 24/11/19,19:26:29,10,10,1, 11.9,1,1, 0.040, 10519.192, 384.826, 52841.796 24/11/19,19:26:29,11,10,1, 11.9,1,1, 0.040, 10519.198, 384.834, 52841.852 24/11/19,19:26:29,12,10,1, 11.9,1,1, 0.040, 10519.178, 384.819, 52841.823 24/11/19,19:26:29,13,10,1, 11.9,1,1, 0.040, 10519.198, 384.827, 52841.808 24/11/19,19:26:29,14,10,1, 11.9,1,1, 0.040, 10519.186, 384.816, 52841.842 24/11/19,19:26:29,15,10,1, 11.9,1,1, 0.040, 10519.203, 384.816, 52841.831 24/11/19,19:26:29,16,10,1, 11.9,1,1, 0.040, 10519.180, 384.811, 52841.779 24/11/19,19:26:29,17,10,1, 11.9,1,1, 0.040, 10519.188, 384.810, 52841.861 24/11/19,19:26:29,18,10,1, 11.9,1,1, 0.040, 10519.187, 384.826, 52841.828 24/11/19,19:26:29,19,10,1, 11.9,1,1, 0.040, 10519.196, 384.805, 52841.867 24/11/19,19:26:30,00,09,1, 11.9,1,1, 0.040, 10519.191, 384.805, 52841.867 24/11/19,19:26:30,01,09,1, 11.9,1,1, 0.040, 10519.195, 384.821, 52841.764 24/11/19,19:26:30,02,09,1, 11.9,1,1, 0.040, 10519.193, 384.801, 52841.823 24/11/19,19:26:30,03,09,1, 11.9,1,1, 0.040, 10519.169, 384.824, 52841.872 24/11/19,19:26:30,04,09,1, 11.9,1,1, 0.040, 10519.184, 384.810, 52841.765 24/11/19,19:26:30,05,09,1, 11.9,1,1, 0.040, 10519.184, 384.812, 52841.811 24/11/19,19:26:30,06,09,1, 11.9,1,1, 0.040, 10519.200, 384.831, 52841.804 24/11/19,19:26:30,07,09,1, 11.9,1,1, 0.040, 10519.184, 384.834, 52841.867 24/11/19,19:26:30,08,09,1, 11.9,1,1, 0.040, 10519.183, 384.810, 52841.806 24/11/19,19:26:30,09,09,1, 11.9,1,1, 0.040, 10519.171, 384.809, 52841.838 24/11/19,19:26:30,10,09,1, 11.9,1,1, 0.040, 10519.193, 384.840, 52841.789 24/11/19,19:26:30,11,09,1, 11.9,1,1, 0.040, 10519.186, 384.817, 52841.925 24/11/19,19:26:30,12,09,1, 11.9,1,1, 0.040, 10519.192, 384.812, 52841.839 24/11/19,19:26:30,13,09,1, 11.9,1,1, 0.040, 10519.197, 384.797, 52841.866 24/11/19,19:26:30,14,09,1, 11.9,1,1, 0.040, 10519.183, 384.803, 52841.834 24/11/19,19:26:30,15,09,1, 11.9,1,1, 0.040, 10519.199, 384.815, 52841.845 24/11/19,19:26:30,16,09,1, 11.9,1,1, 0.040, 10519.194, 384.818, 52841.855 24/11/19,19:26:30,17,09,1, 11.9,1,1, 0.040, 10519.176, 384.814, 52841.829 24/11/19,19:26:30,18,09,1, 11.9,1,1, 0.040, 10519.166, 384.794, 52841.829 24/11/19,19:26:30,19,09,1, 11.9,1,1, 0.040, 10519.178, 384.816, 52841.895 24/11/19,19:26:31,00,09,1, 11.9,1,1, 0.042, 10519.174, 384.816, 52841.895 24/11/19,19:26:31,01,09,1, 11.9,1,1, 0.042, 10519.190, 384.801, 52841.861 24/11/19,19:26:31,02,09,1, 11.9,1,1, 0.042, 10519.175, 384.805, 52841.854 24/11/19,19:26:31,03,09,1, 11.9,1,1, 0.042, 10519.187, 384.814, 52841.844 24/11/19,19:26:31,04,09,1, 11.9,1,1, 0.042, 10519.171, 384.789, 52841.861 24/11/19,19:26:31,05,09,1, 11.9,1,1, 0.042, 10519.183, 384.801, 52841.865 24/11/19,19:26:31,06,09,1, 11.9,1,1, 0.042, 10519.202, 384.818, 52841.832 24/11/19,19:26:31,07,09,1, 11.9,1,1, 0.042, 10519.180, 384.787, 52841.859 24/11/19,19:26:31,08,09,1, 11.9,1,1, 0.042, 10519.182, 384.790, 52841.880 24/11/19,19:26:31,09,09,1, 11.9,1,1, 0.042, 10519.163, 384.807, 52841.862 24/11/19,19:26:31,10,09,1, 11.9,1,1, 0.042, 10519.201, 384.803, 52841.815 24/11/19,19:26:31,11,09,1, 11.9,1,1, 0.042, 10519.187, 384.776, 52841.798 24/11/19,19:26:31,12,09,1, 11.9,1,1, 0.042, 10519.180, 384.792, 52841.835 24/11/19,19:26:31,13,09,1, 11.9,1,1, 0.042, 10519.198, 384.806, 52841.879 24/11/19,19:26:31,14,09,1, 11.9,1,1, 0.042, 10519.183, 384.788, 52841.849 24/11/19,19:26:31,15,09,1, 11.9,1,1, 0.042, 10519.207, 384.820, 52841.922 24/11/19,19:26:31,16,09,1, 11.9,1,1, 0.042, 10519.214, 384.803, 52841.824 24/11/19,19:26:31,17,09,1, 11.9,1,1, 0.042, 10519.214, 384.807, 52841.886 24/11/19,19:26:31,18,09,1, 11.9,1,1, 0.042, 10519.207, 384.808, 52841.818 24/11/19,19:26:31,19,09,1, 11.9,1,1, 0.042, 10519.191, 384.811, 52841.828 24/11/19,19:26:32,00,09,1, 11.9,1,1, 0.040, 10519.183, 384.811, 52841.828 24/11/19,19:26:32,01,09,1, 11.9,1,1, 0.040, 10519.183, 384.796, 52841.854 24/11/19,19:26:32,02,09,1, 11.9,1,1, 0.040, 10519.180, 384.777, 52841.799 24/11/19,19:26:32,03,09,1, 11.9,1,1, 0.040, 10519.166, 384.796, 52841.894 24/11/19,19:26:32,04,09,1, 11.9,1,1, 0.040, 10519.169, 384.813, 52841.800 24/11/19,19:26:32,05,09,1, 11.9,1,1, 0.040, 10519.195, 384.796, 52841.814 24/11/19,19:26:32,06,09,1, 11.9,1,1, 0.040, 10519.178, 384.785, 52841.803 24/11/19,19:26:32,07,09,1, 11.9,1,1, 0.040, 10519.181, 384.794, 52841.774 24/11/19,19:26:32,08,09,1, 11.9,1,1, 0.040, 10519.182, 384.822, 52841.879 24/11/19,19:26:32,09,09,1, 11.9,1,1, 0.040, 10519.172, 384.814, 52841.942 24/11/19,19:26:32,10,09,1, 11.9,1,1, 0.040, 10519.188, 384.813, 52841.843 24/11/19,19:26:32,11,09,1, 11.9,1,1, 0.040, 10519.176, 384.789, 52841.896 24/11/19,19:26:32,12,09,1, 11.9,1,1, 0.040, 10519.187, 384.805, 52841.921 24/11/19,19:26:32,13,09,1, 11.9,1,1, 0.040, 10519.168, 384.801, 52841.923 24/11/19,19:26:32,14,09,1, 11.9,1,1, 0.040, 10519.196, 384.827, 52841.803 24/11/19,19:26:32,15,09,1, 11.9,1,1, 0.040, 10519.188, 384.809, 52841.876 24/11/19,19:26:32,16,09,1, 11.9,1,1, 0.040, 10519.165, 384.807, 52841.933 24/11/19,19:26:32,17,09,1, 11.9,1,1, 0.040, 10519.185, 384.833, 52841.900 24/11/19,19:26:32,18,09,1, 11.9,1,1, 0.040, 10519.198, 384.823, 52841.880 24/11/19,19:26:32,19,09,1, 11.9,1,1, 0.040, 10519.175, 384.806, 52841.917 24/11/19,19:26:33,00,10,1, 12.0,1,1, 0.038, 10519.174, 384.806, 52841.917 24/11/19,19:26:33,01,10,1, 12.0,1,1, 0.038, 10519.194, 384.812, 52841.910 24/11/19,19:26:33,02,10,1, 12.0,1,1, 0.038, 10519.191, 384.797, 52841.872 24/11/19,19:26:33,03,10,1, 12.0,1,1, 0.038, 10519.154, 384.814, 52841.915 24/11/19,19:26:33,04,10,1, 12.0,1,1, 0.038, 10519.222, 384.787, 52841.870 24/11/19,19:26:33,05,10,1, 12.0,1,1, 0.038, 10519.191, 384.795, 52841.933 24/11/19,19:26:33,06,10,1, 12.0,1,1, 0.038, 10519.208, 384.785, 52841.895 24/11/19,19:26:33,07,10,1, 12.0,1,1, 0.038, 10519.195, 384.805, 52841.865 24/11/19,19:26:33,08,10,1, 12.0,1,1, 0.038, 10519.194, 384.788, 52841.859 24/11/19,19:26:33,09,10,1, 12.0,1,1, 0.038, 10519.173, 384.781, 52841.851 24/11/19,19:26:33,10,10,1, 12.0,1,1, 0.038, 10519.185, 384.766, 52841.863 24/11/19,19:26:33,11,10,1, 12.0,1,1, 0.038, 10519.192, 384.760, 52841.850 24/11/19,19:26:33,12,10,1, 12.0,1,1, 0.038, 10519.185, 384.778, 52841.903 24/11/19,19:26:33,13,10,1, 12.0,1,1, 0.038, 10519.201, 384.771, 52841.961 24/11/19,19:26:33,14,10,1, 12.0,1,1, 0.038, 10519.174, 384.775, 52841.926 24/11/19,19:26:33,15,10,1, 12.0,1,1, 0.038, 10519.211, 384.796, 52841.861 24/11/19,19:26:33,16,10,1, 12.0,1,1, 0.038, 10519.185, 384.769, 52841.876 24/11/19,19:26:33,17,10,1, 12.0,1,1, 0.038, 10519.186, 384.763, 52841.910 24/11/19,19:26:33,18,10,1, 12.0,1,1, 0.038, 10519.180, 384.758, 52841.874 24/11/19,19:26:33,19,10,1, 12.0,1,1, 0.038, 10519.177, 384.760, 52841.856 24/11/19,19:26:34,00,11,1, 11.9,1,1, 0.039, 10519.174, 384.760, 52841.856 24/11/19,19:26:34,01,11,1, 11.9,1,1, 0.039, 10519.190, 384.766, 52841.894 24/11/19,19:26:34,02,11,1, 11.9,1,1, 0.039, 10519.196, 384.754, 52841.953 24/11/19,19:26:34,03,11,1, 11.9,1,1, 0.039, 10519.176, 384.726, 52841.967 24/11/19,19:26:34,04,11,1, 11.9,1,1, 0.039, 10519.214, 384.741, 52841.833 24/11/19,19:26:34,05,11,1, 11.9,1,1, 0.039, 10519.189, 384.732, 52841.885 24/11/19,19:26:34,06,11,1, 11.9,1,1, 0.039, 10519.185, 384.762, 52841.908 24/11/19,19:26:34,07,11,1, 11.9,1,1, 0.039, 10519.167, 384.757, 52841.917 24/11/19,19:26:34,08,11,1, 11.9,1,1, 0.039, 10519.187, 384.738, 52841.924 24/11/19,19:26:34,09,11,1, 11.9,1,1, 0.039, 10519.189, 384.731, 52841.926 24/11/19,19:26:34,10,11,1, 11.9,1,1, 0.039, 10519.200, 384.743, 52841.941 24/11/19,19:26:34,11,11,1, 11.9,1,1, 0.039, 10519.208, 384.743, 52841.934 24/11/19,19:26:34,12,11,1, 11.9,1,1, 0.039, 10519.205, 384.702, 52841.857 24/11/19,19:26:34,13,11,1, 11.9,1,1, 0.039, 10519.231, 384.706, 52841.870 24/11/19,19:26:34,14,11,1, 11.9,1,1, 0.039, 10519.195, 384.721, 52841.929 24/11/19,19:26:34,15,11,1, 11.9,1,1, 0.039, 10519.202, 384.723, 52841.868 24/11/19,19:26:34,16,11,1, 11.9,1,1, 0.039, 10519.212, 384.714, 52841.887 24/11/19,19:26:34,17,11,1, 11.9,1,1, 0.039, 10519.203, 384.745, 52841.928 24/11/19,19:26:34,18,11,1, 11.9,1,1, 0.039, 10519.224, 384.727, 52841.910 24/11/19,19:26:34,19,11,1, 11.9,1,1, 0.039, 10519.214, 384.743, 52841.894 24/11/19,19:26:35,00,10,1, 11.9,1,1, 0.037, 10519.208, 384.743, 52841.894 24/11/19,19:26:35,01,10,1, 11.9,1,1, 0.037, 10519.197, 384.726, 52841.891 24/11/19,19:26:35,02,10,1, 11.9,1,1, 0.037, 10519.189, 384.707, 52841.876 24/11/19,19:26:35,03,10,1, 11.9,1,1, 0.037, 10519.202, 384.711, 52841.893 24/11/19,19:26:35,04,10,1, 11.9,1,1, 0.037, 10519.184, 384.701, 52841.871 24/11/19,19:26:35,05,10,1, 11.9,1,1, 0.037, 10519.182, 384.711, 52841.900 24/11/19,19:26:35,06,10,1, 11.9,1,1, 0.037, 10519.187, 384.699, 52841.870 24/11/19,19:26:35,07,10,1, 11.9,1,1, 0.037, 10519.204, 384.713, 52841.897 24/11/19,19:26:35,08,10,1, 11.9,1,1, 0.037, 10519.158, 384.703, 52841.841 24/11/19,19:26:35,09,10,1, 11.9,1,1, 0.037, 10519.245, 384.682, 52841.861 24/11/19,19:26:35,10,10,1, 11.9,1,1, 0.037, 10519.202, 384.705, 52841.802 24/11/19,19:26:35,11,10,1, 11.9,1,1, 0.037, 10519.218, 384.712, 52841.850 24/11/19,19:26:35,12,10,1, 11.9,1,1, 0.037, 10519.201, 384.704, 52841.954 24/11/19,19:26:35,13,10,1, 11.9,1,1, 0.037, 10519.186, 384.690, 52841.906 24/11/19,19:26:35,14,10,1, 11.9,1,1, 0.037, 10519.206, 384.694, 52841.821 24/11/19,19:26:35,15,10,1, 11.9,1,1, 0.037, 10519.200, 384.685, 52841.859 24/11/19,19:26:35,16,10,1, 11.9,1,1, 0.037, 10519.210, 384.687, 52841.846 24/11/19,19:26:35,17,10,1, 11.9,1,1, 0.037, 10519.227, 384.686, 52841.859 24/11/19,19:26:35,18,10,1, 11.9,1,1, 0.037, 10519.208, 384.696, 52841.901 24/11/19,19:26:35,19,10,1, 11.9,1,1, 0.037, 10519.186, 384.684, 52841.850 24/11/19,19:26:36,00,11,1, 11.9,1,1, 0.034, 10519.183, 384.684, 52841.850 24/11/19,19:26:36,01,11,1, 11.9,1,1, 0.034, 10519.182, 384.675, 52841.871 24/11/19,19:26:36,02,11,1, 11.9,1,1, 0.034, 10519.192, 384.670, 52841.847 24/11/19,19:26:36,03,11,1, 11.9,1,1, 0.034, 10519.174, 384.691, 52841.820 24/11/19,19:26:36,04,11,1, 11.9,1,1, 0.034, 10519.193, 384.654, 52841.800 24/11/19,19:26:36,05,11,1, 11.9,1,1, 0.034, 10519.175, 384.681, 52841.832 24/11/19,19:26:36,06,11,1, 11.9,1,1, 0.034, 10519.203, 384.660, 52841.800 24/11/19,19:26:36,07,11,1, 11.9,1,1, 0.034, 10519.206, 384.680, 52841.878 24/11/19,19:26:36,08,11,1, 11.9,1,1, 0.034, 10519.190, 384.657, 52841.861 24/11/19,19:26:36,09,11,1, 11.9,1,1, 0.034, 10519.196, 384.662, 52841.864 24/11/19,19:26:36,10,11,1, 11.9,1,1, 0.034, 10519.183, 384.669, 52841.901 24/11/19,19:26:36,11,11,1, 11.9,1,1, 0.034, 10519.199, 384.660, 52841.890 24/11/19,19:26:36,12,11,1, 11.9,1,1, 0.034, 10519.203, 384.659, 52841.877 24/11/19,19:26:36,13,11,1, 11.9,1,1, 0.034, 10519.194, 384.651, 52841.864 24/11/19,19:26:36,14,11,1, 11.9,1,1, 0.034, 10519.175, 384.652, 52841.821 24/11/19,19:26:36,15,11,1, 11.9,1,1, 0.034, 10519.190, 384.659, 52841.867 24/11/19,19:26:36,16,11,1, 11.9,1,1, 0.034, 10519.180, 384.656, 52841.894 24/11/19,19:26:36,17,11,1, 11.9,1,1, 0.034, 10519.191, 384.646, 52841.827 24/11/19,19:26:36,18,11,1, 11.9,1,1, 0.034, 10519.204, 384.622, 52841.818 24/11/19,19:26:36,19,11,1, 11.9,1,1, 0.034, 10519.195, 384.619, 52841.859 24/11/19,19:26:37,00,11,1, 11.9,1,1, 0.037, 10519.191, 384.619, 52841.859 24/11/19,19:26:37,01,11,1, 11.9,1,1, 0.037, 10519.229, 384.658, 52841.821 24/11/19,19:26:37,02,11,1, 11.9,1,1, 0.037, 10519.195, 384.635, 52841.858 24/11/19,19:26:37,03,11,1, 11.9,1,1, 0.037, 10519.190, 384.605, 52841.850 24/11/19,19:26:37,04,11,1, 11.9,1,1, 0.037, 10519.187, 384.635, 52841.909 24/11/19,19:26:37,05,11,1, 11.9,1,1, 0.037, 10519.197, 384.648, 52841.829 24/11/19,19:26:37,06,11,1, 11.9,1,1, 0.037, 10519.203, 384.616, 52841.800 24/11/19,19:26:37,07,11,1, 11.9,1,1, 0.037, 10519.190, 384.617, 52841.863 24/11/19,19:26:37,08,11,1, 11.9,1,1, 0.037, 10519.199, 384.640, 52841.848 24/11/19,19:26:37,09,11,1, 11.9,1,1, 0.037, 10519.190, 384.596, 52841.845 24/11/19,19:26:37,10,11,1, 11.9,1,1, 0.037, 10519.180, 384.588, 52841.849 24/11/19,19:26:37,11,11,1, 11.9,1,1, 0.037, 10519.226, 384.635, 52841.852 24/11/19,19:26:37,12,11,1, 11.9,1,1, 0.037, 10519.192, 384.626, 52841.845 24/11/19,19:26:37,13,11,1, 11.9,1,1, 0.037, 10519.221, 384.631, 52841.877 24/11/19,19:26:37,14,11,1, 11.9,1,1, 0.037, 10519.225, 384.615, 52841.908 24/11/19,19:26:37,15,11,1, 11.9,1,1, 0.037, 10519.210, 384.596, 52841.911 24/11/19,19:26:37,16,11,1, 11.9,1,1, 0.037, 10519.194, 384.609, 52841.888 24/11/19,19:26:37,17,11,1, 11.9,1,1, 0.037, 10519.211, 384.598, 52841.799 24/11/19,19:26:37,18,11,1, 11.9,1,1, 0.037, 10519.196, 384.589, 52841.863 24/11/19,19:26:37,19,11,1, 11.9,1,1, 0.037, 10519.225, 384.583, 52841.854 24/11/19,19:26:38,00,11,1, 11.9,1,1, 0.039, 10519.224, 384.583, 52841.854 24/11/19,19:26:38,01,11,1, 11.9,1,1, 0.039, 10519.196, 384.596, 52841.889 24/11/19,19:26:38,02,11,1, 11.9,1,1, 0.039, 10519.231, 384.588, 52841.911 24/11/19,19:26:38,03,11,1, 11.9,1,1, 0.039, 10519.225, 384.594, 52841.826 24/11/19,19:26:38,04,11,1, 11.9,1,1, 0.039, 10519.212, 384.584, 52841.870 24/11/19,19:26:38,05,11,1, 11.9,1,1, 0.039, 10519.205, 384.572, 52841.908 24/11/19,19:26:38,06,11,1, 11.9,1,1, 0.039, 10519.195, 384.565, 52841.848 24/11/19,19:26:38,07,11,1, 11.9,1,1, 0.039, 10519.204, 384.570, 52841.826 24/11/19,19:26:38,08,11,1, 11.9,1,1, 0.039, 10519.189, 384.588, 52841.872 24/11/19,19:26:38,09,11,1, 11.9,1,1, 0.039, 10519.221, 384.574, 52841.833 24/11/19,19:26:38,10,11,1, 11.9,1,1, 0.039, 10519.199, 384.580, 52841.829 24/11/19,19:26:38,11,11,1, 11.9,1,1, 0.039, 10519.200, 384.566, 52841.899 24/11/19,19:26:38,12,11,1, 11.9,1,1, 0.039, 10519.225, 384.579, 52841.897 24/11/19,19:26:38,13,11,1, 11.9,1,1, 0.039, 10519.209, 384.564, 52841.907 24/11/19,19:26:38,14,11,1, 11.9,1,1, 0.039, 10519.179, 384.562, 52841.909 24/11/19,19:26:38,15,11,1, 11.9,1,1, 0.039, 10519.199, 384.562, 52841.816 24/11/19,19:26:38,16,11,1, 11.9,1,1, 0.039, 10519.210, 384.552, 52841.806 24/11/19,19:26:38,17,11,1, 11.9,1,1, 0.039, 10519.209, 384.550, 52841.802 24/11/19,19:26:38,18,11,1, 11.9,1,1, 0.039, 10519.197, 384.573, 52841.819 24/11/19,19:26:38,19,11,1, 11.9,1,1, 0.039, 10519.206, 384.565, 52841.833 24/11/19,19:26:39,00,11,1, 11.9,1,1, 0.040, 10519.199, 384.565, 52841.833 24/11/19,19:26:39,01,11,1, 11.9,1,1, 0.040, 10519.225, 384.565, 52841.903 24/11/19,19:26:39,02,11,1, 11.9,1,1, 0.040, 10519.228, 384.554, 52841.796 24/11/19,19:26:39,03,11,1, 11.9,1,1, 0.040, 10519.190, 384.559, 52841.919 24/11/19,19:26:39,04,11,1, 11.9,1,1, 0.040, 10519.205, 384.538, 52841.814 24/11/19,19:26:39,05,11,1, 11.9,1,1, 0.040, 10519.225, 384.544, 52841.803 24/11/19,19:26:39,06,11,1, 11.9,1,1, 0.040, 10519.186, 384.549, 52841.854 24/11/19,19:26:39,07,11,1, 11.9,1,1, 0.040, 10519.222, 384.556, 52841.892 24/11/19,19:26:39,08,11,1, 11.9,1,1, 0.040, 10519.209, 384.551, 52841.869 24/11/19,19:26:39,09,11,1, 11.9,1,1, 0.040, 10519.211, 384.540, 52841.808 24/11/19,19:26:39,10,11,1, 11.9,1,1, 0.040, 10519.218, 384.534, 52841.840 24/11/19,19:26:39,11,11,1, 11.9,1,1, 0.040, 10519.191, 384.542, 52841.875 24/11/19,19:26:39,12,11,1, 11.9,1,1, 0.040, 10519.213, 384.543, 52841.801 24/11/19,19:26:39,13,11,1, 11.9,1,1, 0.040, 10519.179, 384.538, 52841.867 24/11/19,19:26:39,14,11,1, 11.9,1,1, 0.040, 10519.219, 384.546, 52841.838 24/11/19,19:26:39,15,11,1, 11.9,1,1, 0.040, 10519.212, 384.536, 52841.813 24/11/19,19:26:39,16,11,1, 11.9,1,1, 0.040, 10519.184, 384.526, 52841.894 24/11/19,19:26:39,17,11,1, 11.9,1,1, 0.040, 10519.220, 384.516, 52841.912 24/11/19,19:26:39,18,11,1, 11.9,1,1, 0.040, 10519.192, 384.527, 52841.873 24/11/19,19:26:39,19,11,1, 11.9,1,1, 0.040, 10519.209, 384.523, 52841.881 24/11/19,19:26:40,00,10,1, 11.9,1,1, 0.038, 10519.208, 384.523, 52841.881 24/11/19,19:26:40,01,10,1, 11.9,1,1, 0.038, 10519.232, 384.493, 52841.902 24/11/19,19:26:40,02,10,1, 11.9,1,1, 0.038, 10519.223, 384.500, 52841.856 24/11/19,19:26:40,03,10,1, 11.9,1,1, 0.038, 10519.222, 384.505, 52841.886 24/11/19,19:26:40,04,10,1, 11.9,1,1, 0.038, 10519.248, 384.511, 52841.851 24/11/19,19:26:40,05,10,1, 11.9,1,1, 0.038, 10519.219, 384.527, 52841.843 24/11/19,19:26:40,06,10,1, 11.9,1,1, 0.038, 10519.227, 384.529, 52841.787 24/11/19,19:26:40,07,10,1, 11.9,1,1, 0.038, 10519.231, 384.498, 52841.883 24/11/19,19:26:40,08,10,1, 11.9,1,1, 0.038, 10519.228, 384.503, 52841.863 24/11/19,19:26:40,09,10,1, 11.9,1,1, 0.038, 10519.211, 384.526, 52841.828 24/11/19,19:26:40,10,10,1, 11.9,1,1, 0.038, 10519.229, 384.525, 52841.866 24/11/19,19:26:40,11,10,1, 11.9,1,1, 0.038, 10519.243, 384.513, 52841.793 24/11/19,19:26:40,12,10,1, 11.9,1,1, 0.038, 10519.269, 384.512, 52841.937 24/11/19,19:26:40,13,10,1, 11.9,1,1, 0.038, 10519.249, 384.481, 52841.898 24/11/19,19:26:40,14,10,1, 11.9,1,1, 0.038, 10519.207, 384.512, 52841.897 24/11/19,19:26:40,15,10,1, 11.9,1,1, 0.038, 10519.232, 384.507, 52841.902 24/11/19,19:26:40,16,10,1, 11.9,1,1, 0.038, 10519.214, 384.507, 52841.883 24/11/19,19:26:40,17,10,1, 11.9,1,1, 0.038, 10519.202, 384.494, 52841.870 24/11/19,19:26:40,18,10,1, 11.9,1,1, 0.038, 10519.213, 384.499, 52841.845 24/11/19,19:26:40,19,10,1, 11.9,1,1, 0.038, 10519.225, 384.480, 52841.828 24/11/19,19:26:41,00,10,1, 11.8,1,1, 0.039, 10519.224, 384.480, 52841.828 24/11/19,19:26:41,01,10,1, 11.8,1,1, 0.039, 10519.234, 384.493, 52841.827 24/11/19,19:26:41,02,10,1, 11.8,1,1, 0.039, 10519.234, 384.512, 52841.870 24/11/19,19:26:41,03,10,1, 11.8,1,1, 0.039, 10519.224, 384.498, 52841.806 24/11/19,19:26:41,04,10,1, 11.8,1,1, 0.039, 10519.216, 384.489, 52841.918 24/11/19,19:26:41,05,10,1, 11.8,1,1, 0.039, 10519.233, 384.527, 52841.875 24/11/19,19:26:41,06,10,1, 11.8,1,1, 0.039, 10519.229, 384.509, 52841.865 24/11/19,19:26:41,07,10,1, 11.8,1,1, 0.039, 10519.218, 384.513, 52841.878 24/11/19,19:26:41,08,10,1, 11.8,1,1, 0.039, 10519.215, 384.496, 52841.860 24/11/19,19:26:41,09,10,1, 11.8,1,1, 0.039, 10519.235, 384.510, 52841.823 24/11/19,19:26:41,10,10,1, 11.8,1,1, 0.039, 10519.238, 384.519, 52841.907 24/11/19,19:26:41,11,10,1, 11.8,1,1, 0.039, 10519.237, 384.524, 52841.889 24/11/19,19:26:41,12,10,1, 11.8,1,1, 0.039, 10519.209, 384.512, 52841.899 24/11/19,19:26:41,13,10,1, 11.8,1,1, 0.039, 10519.210, 384.511, 52841.879 24/11/19,19:26:41,14,10,1, 11.8,1,1, 0.039, 10519.223, 384.511, 52841.807 24/11/19,19:26:41,15,10,1, 11.8,1,1, 0.039, 10519.208, 384.497, 52841.885 24/11/19,19:26:41,16,10,1, 11.8,1,1, 0.039, 10519.221, 384.502, 52841.853 24/11/19,19:26:41,17,10,1, 11.8,1,1, 0.039, 10519.219, 384.502, 52841.892 24/11/19,19:26:41,18,10,1, 11.8,1,1, 0.039, 10519.224, 384.500, 52841.816 24/11/19,19:26:41,19,10,1, 11.8,1,1, 0.039, 10519.215, 384.517, 52841.838 24/11/19,19:26:42,00,09,1, 12.0,1,1, 0.039, 10519.208, 384.517, 52841.838 24/11/19,19:26:42,01,09,1, 12.0,1,1, 0.039, 10519.216, 384.518, 52841.790 24/11/19,19:26:42,02,09,1, 12.0,1,1, 0.039, 10519.222, 384.525, 52841.877 24/11/19,19:26:42,03,09,1, 12.0,1,1, 0.039, 10519.224, 384.516, 52841.891 24/11/19,19:26:42,04,09,1, 12.0,1,1, 0.039, 10519.202, 384.515, 52841.920 24/11/19,19:26:42,05,09,1, 12.0,1,1, 0.039, 10519.210, 384.524, 52841.840 24/11/19,19:26:42,06,09,1, 12.0,1,1, 0.039, 10519.232, 384.516, 52841.829 24/11/19,19:26:42,07,09,1, 12.0,1,1, 0.039, 10519.226, 384.505, 52841.828 24/11/19,19:26:42,08,09,1, 12.0,1,1, 0.039, 10519.216, 384.511, 52841.847 24/11/19,19:26:42,09,09,1, 12.0,1,1, 0.039, 10519.247, 384.496, 52841.859 24/11/19,19:26:42,10,09,1, 12.0,1,1, 0.039, 10519.234, 384.524, 52841.821 24/11/19,19:26:42,11,09,1, 12.0,1,1, 0.039, 10519.228, 384.523, 52841.928 24/11/19,19:26:42,12,09,1, 12.0,1,1, 0.039, 10519.243, 384.517, 52841.860 24/11/19,19:26:42,13,09,1, 12.0,1,1, 0.039, 10519.219, 384.504, 52841.899 24/11/19,19:26:42,14,09,1, 12.0,1,1, 0.039, 10519.229, 384.529, 52841.898 24/11/19,19:26:42,15,09,1, 12.0,1,1, 0.039, 10519.204, 384.529, 52841.876 24/11/19,19:26:42,16,09,1, 12.0,1,1, 0.039, 10519.224, 384.549, 52841.902 24/11/19,19:26:42,17,09,1, 12.0,1,1, 0.039, 10519.238, 384.513, 52841.857 24/11/19,19:26:42,18,09,1, 12.0,1,1, 0.039, 10519.230, 384.521, 52841.790 24/11/19,19:26:42,19,09,1, 12.0,1,1, 0.039, 10519.218, 384.547, 52841.931 24/11/19,19:26:43,00,09,1, 11.9,1,1, 0.039, 10519.216, 384.547, 52841.931 24/11/19,19:26:43,01,09,1, 11.9,1,1, 0.039, 10519.237, 384.527, 52841.844 24/11/19,19:26:43,02,09,1, 11.9,1,1, 0.039, 10519.210, 384.533, 52841.932 24/11/19,19:26:43,03,09,1, 11.9,1,1, 0.039, 10519.210, 384.506, 52841.826 24/11/19,19:26:43,04,09,1, 11.9,1,1, 0.039, 10519.213, 384.528, 52841.912 24/11/19,19:26:43,05,09,1, 11.9,1,1, 0.039, 10519.208, 384.530, 52841.840 24/11/19,19:26:43,06,09,1, 11.9,1,1, 0.039, 10519.232, 384.526, 52841.827 24/11/19,19:26:43,07,09,1, 11.9,1,1, 0.039, 10519.247, 384.540, 52841.839 24/11/19,19:26:43,08,09,1, 11.9,1,1, 0.039, 10519.225, 384.529, 52841.870 24/11/19,19:26:43,09,09,1, 11.9,1,1, 0.039, 10519.224, 384.511, 52841.850 24/11/19,19:26:43,10,09,1, 11.9,1,1, 0.039, 10519.235, 384.537, 52841.894 24/11/19,19:26:43,11,09,1, 11.9,1,1, 0.039, 10519.242, 384.529, 52841.794 24/11/19,19:26:43,12,09,1, 11.9,1,1, 0.039, 10519.215, 384.519, 52841.821 24/11/19,19:26:43,13,09,1, 11.9,1,1, 0.039, 10519.210, 384.508, 52841.829 24/11/19,19:26:43,14,09,1, 11.9,1,1, 0.039, 10519.233, 384.515, 52841.880 24/11/19,19:26:43,15,09,1, 11.9,1,1, 0.039, 10519.218, 384.504, 52841.855 24/11/19,19:26:43,16,09,1, 11.9,1,1, 0.039, 10519.231, 384.515, 52841.813 24/11/19,19:26:43,17,09,1, 11.9,1,1, 0.039, 10519.203, 384.486, 52841.806 24/11/19,19:26:43,18,09,1, 11.9,1,1, 0.039, 10519.232, 384.475, 52841.819 24/11/19,19:26:43,19,09,1, 11.9,1,1, 0.039, 10519.215, 384.479, 52841.986 24/11/19,19:26:44,00,09,1, 11.9,1,1, 0.039, 10519.208, 384.479, 52841.986 24/11/19,19:26:44,01,09,1, 11.9,1,1, 0.039, 10519.203, 384.487, 52841.815 24/11/19,19:26:44,02,09,1, 11.9,1,1, 0.039, 10519.214, 384.477, 52841.862 24/11/19,19:26:44,03,09,1, 11.9,1,1, 0.039, 10519.214, 384.504, 52841.872 24/11/19,19:26:44,04,09,1, 11.9,1,1, 0.039, 10519.210, 384.487, 52841.805 24/11/19,19:26:44,05,09,1, 11.9,1,1, 0.039, 10519.220, 384.489, 52841.813 24/11/19,19:26:44,06,09,1, 11.9,1,1, 0.039, 10519.206, 384.475, 52841.857 24/11/19,19:26:44,07,09,1, 11.9,1,1, 0.039, 10519.198, 384.479, 52841.818 24/11/19,19:26:44,08,09,1, 11.9,1,1, 0.039, 10519.222, 384.481, 52841.893 24/11/19,19:26:44,09,09,1, 11.9,1,1, 0.039, 10519.228, 384.479, 52841.807 24/11/19,19:26:44,10,09,1, 11.9,1,1, 0.039, 10519.198, 384.507, 52841.845 24/11/19,19:26:44,11,09,1, 11.9,1,1, 0.039, 10519.209, 384.490, 52841.909 24/11/19,19:26:44,12,09,1, 11.9,1,1, 0.039, 10519.223, 384.460, 52841.795 24/11/19,19:26:44,13,09,1, 11.9,1,1, 0.039, 10519.224, 384.502, 52841.824 24/11/19,19:26:44,14,09,1, 11.9,1,1, 0.039, 10519.212, 384.496, 52841.881 24/11/19,19:26:44,15,09,1, 11.9,1,1, 0.039, 10519.212, 384.510, 52841.912 24/11/19,19:26:44,16,09,1, 11.9,1,1, 0.039, 10519.218, 384.491, 52841.832 24/11/19,19:26:44,17,09,1, 11.9,1,1, 0.039, 10519.210, 384.518, 52841.840 24/11/19,19:26:44,18,09,1, 11.9,1,1, 0.039, 10519.206, 384.511, 52841.862 24/11/19,19:26:44,19,09,1, 11.9,1,1, 0.039, 10519.203, 384.508, 52841.850 24/11/19,19:26:45,00,09,1, 11.9,1,1, 0.038, 10519.199, 384.508, 52841.850 24/11/19,19:26:45,01,09,1, 11.9,1,1, 0.038, 10519.213, 384.523, 52841.870 24/11/19,19:26:45,02,09,1, 11.9,1,1, 0.038, 10519.196, 384.494, 52841.816 24/11/19,19:26:45,03,09,1, 11.9,1,1, 0.038, 10519.209, 384.511, 52841.851 24/11/19,19:26:45,04,09,1, 11.9,1,1, 0.038, 10519.198, 384.520, 52841.865 24/11/19,19:26:45,05,09,1, 11.9,1,1, 0.038, 10519.208, 384.500, 52841.905 24/11/19,19:26:45,06,09,1, 11.9,1,1, 0.038, 10519.166, 384.502, 52841.890 24/11/19,19:26:45,07,09,1, 11.9,1,1, 0.038, 10519.211, 384.522, 52841.849 24/11/19,19:26:45,08,09,1, 11.9,1,1, 0.038, 10519.213, 384.525, 52841.875 24/11/19,19:26:45,09,09,1, 11.9,1,1, 0.038, 10519.216, 384.536, 52841.862 24/11/19,19:26:45,10,09,1, 11.9,1,1, 0.038, 10519.214, 384.521, 52841.878 24/11/19,19:26:45,11,09,1, 11.9,1,1, 0.038, 10519.200, 384.521, 52841.790 24/11/19,19:26:45,12,09,1, 11.9,1,1, 0.038, 10519.213, 384.519, 52841.857 24/11/19,19:26:45,13,09,1, 11.9,1,1, 0.038, 10519.225, 384.507, 52841.817 24/11/19,19:26:45,14,09,1, 11.9,1,1, 0.038, 10519.220, 384.534, 52841.893 24/11/19,19:26:45,15,09,1, 11.9,1,1, 0.038, 10519.219, 384.513, 52841.817 24/11/19,19:26:45,16,09,1, 11.9,1,1, 0.038, 10519.207, 384.511, 52841.878 24/11/19,19:26:45,17,09,1, 11.9,1,1, 0.038, 10519.210, 384.505, 52841.837 24/11/19,19:26:45,18,09,1, 11.9,1,1, 0.038, 10519.204, 384.530, 52841.880 24/11/19,19:26:45,19,09,1, 11.9,1,1, 0.038, 10519.201, 384.506, 52841.866 24/11/19,19:26:46,00,09,1, 11.9,1,1, 0.039, 10519.199, 384.506, 52841.866 24/11/19,19:26:46,01,09,1, 11.9,1,1, 0.039, 10519.199, 384.517, 52841.865 24/11/19,19:26:46,02,09,1, 11.9,1,1, 0.039, 10519.178, 384.513, 52841.912 24/11/19,19:26:46,03,09,1, 11.9,1,1, 0.039, 10519.204, 384.511, 52841.869 24/11/19,19:26:46,04,09,1, 11.9,1,1, 0.039, 10519.204, 384.529, 52841.864 24/11/19,19:26:46,05,09,1, 11.9,1,1, 0.039, 10519.200, 384.534, 52841.788 24/11/19,19:26:46,06,09,1, 11.9,1,1, 0.039, 10519.208, 384.529, 52841.875 24/11/19,19:26:46,07,09,1, 11.9,1,1, 0.039, 10519.178, 384.537, 52841.836 24/11/19,19:26:46,08,09,1, 11.9,1,1, 0.039, 10519.199, 384.518, 52841.844 24/11/19,19:26:46,09,09,1, 11.9,1,1, 0.039, 10519.185, 384.528, 52841.861 24/11/19,19:26:46,10,09,1, 11.9,1,1, 0.039, 10519.203, 384.544, 52841.852 24/11/19,19:26:46,11,09,1, 11.9,1,1, 0.039, 10519.165, 384.537, 52841.795 24/11/19,19:26:46,12,09,1, 11.9,1,1, 0.039, 10519.204, 384.529, 52841.851 24/11/19,19:26:46,13,09,1, 11.9,1,1, 0.039, 10519.188, 384.523, 52841.863 24/11/19,19:26:46,14,09,1, 11.9,1,1, 0.039, 10519.189, 384.537, 52841.857 24/11/19,19:26:46,15,09,1, 11.9,1,1, 0.039, 10519.169, 384.529, 52841.880 24/11/19,19:26:46,16,09,1, 11.9,1,1, 0.039, 10519.173, 384.546, 52841.883 24/11/19,19:26:46,17,09,1, 11.9,1,1, 0.039, 10519.183, 384.543, 52841.803 24/11/19,19:26:46,18,09,1, 11.9,1,1, 0.039, 10519.205, 384.545, 52841.815 24/11/19,19:26:46,19,09,1, 11.9,1,1, 0.039, 10519.169, 384.560, 52841.884 24/11/19,19:26:47,00,09,1, 11.9,1,1, 0.036, 10519.166, 384.560, 52841.884 24/11/19,19:26:47,01,09,1, 11.9,1,1, 0.036, 10519.169, 384.558, 52841.842 24/11/19,19:26:47,02,09,1, 11.9,1,1, 0.036, 10519.156, 384.555, 52841.921 24/11/19,19:26:47,03,09,1, 11.9,1,1, 0.036, 10519.168, 384.548, 52841.898 24/11/19,19:26:47,04,09,1, 11.9,1,1, 0.036, 10519.190, 384.587, 52841.824 24/11/19,19:26:47,05,09,1, 11.9,1,1, 0.036, 10519.181, 384.559, 52841.812 24/11/19,19:26:47,06,09,1, 11.9,1,1, 0.036, 10519.171, 384.561, 52841.836 24/11/19,19:26:47,07,09,1, 11.9,1,1, 0.036, 10519.153, 384.563, 52841.884 24/11/19,19:26:47,08,09,1, 11.9,1,1, 0.036, 10519.158, 384.550, 52841.759 24/11/19,19:26:47,09,09,1, 11.9,1,1, 0.036, 10519.185, 384.548, 52841.861 24/11/19,19:26:47,10,09,1, 11.9,1,1, 0.036, 10519.173, 384.571, 52841.794 24/11/19,19:26:47,11,09,1, 11.9,1,1, 0.036, 10519.169, 384.562, 52841.905 24/11/19,19:26:47,12,09,1, 11.9,1,1, 0.036, 10519.191, 384.558, 52841.832 24/11/19,19:26:47,13,09,1, 11.9,1,1, 0.036, 10519.175, 384.589, 52841.942 24/11/19,19:26:47,14,09,1, 11.9,1,1, 0.036, 10519.173, 384.579, 52841.887 24/11/19,19:26:47,15,09,1, 11.9,1,1, 0.036, 10519.179, 384.587, 52841.851 24/11/19,19:26:47,16,09,1, 11.9,1,1, 0.036, 10519.165, 384.575, 52841.943 24/11/19,19:26:47,17,09,1, 11.9,1,1, 0.036, 10519.165, 384.586, 52841.929 24/11/19,19:26:47,18,09,1, 11.9,1,1, 0.036, 10519.167, 384.584, 52841.817 24/11/19,19:26:47,19,09,1, 11.9,1,1, 0.036, 10519.192, 384.596, 52841.880 24/11/19,19:26:48,00,09,1, 12.0,1,1, 0.036, 10519.191, 384.596, 52841.880 24/11/19,19:26:48,01,09,1, 12.0,1,1, 0.036, 10519.180, 384.588, 52841.838 24/11/19,19:26:48,02,09,1, 12.0,1,1, 0.036, 10519.163, 384.604, 52841.871 24/11/19,19:26:48,03,09,1, 12.0,1,1, 0.036, 10519.174, 384.574, 52841.896 24/11/19,19:26:48,04,09,1, 12.0,1,1, 0.036, 10519.165, 384.582, 52841.839 24/11/19,19:26:48,05,09,1, 12.0,1,1, 0.036, 10519.154, 384.624, 52841.935 24/11/19,19:26:48,06,09,1, 12.0,1,1, 0.036, 10519.177, 384.595, 52841.877 24/11/19,19:26:48,07,09,1, 12.0,1,1, 0.036, 10519.174, 384.614, 52841.920 24/11/19,19:26:48,08,09,1, 12.0,1,1, 0.036, 10519.150, 384.594, 52841.837 24/11/19,19:26:48,09,09,1, 12.0,1,1, 0.036, 10519.191, 384.607, 52841.814 24/11/19,19:26:48,10,09,1, 12.0,1,1, 0.036, 10519.169, 384.626, 52841.871 24/11/19,19:26:48,11,09,1, 12.0,1,1, 0.036, 10519.180, 384.598, 52841.857 24/11/19,19:26:48,12,09,1, 12.0,1,1, 0.036, 10519.196, 384.611, 52841.918 24/11/19,19:26:48,13,09,1, 12.0,1,1, 0.036, 10519.209, 384.635, 52842.054 24/11/19,19:26:48,14,09,1, 12.0,1,1, 0.036, 10519.191, 384.620, 52841.857 24/11/19,19:26:48,15,09,1, 12.0,1,1, 0.036, 10519.216, 384.612, 52841.914 24/11/19,19:26:48,16,09,1, 12.0,1,1, 0.036, 10519.204, 384.615, 52841.816 24/11/19,19:26:48,17,09,1, 12.0,1,1, 0.036, 10519.171, 384.632, 52841.917 24/11/19,19:26:48,18,09,1, 12.0,1,1, 0.036, 10519.192, 384.602, 52841.900 24/11/19,19:26:48,19,09,1, 12.0,1,1, 0.036, 10519.173, 384.593, 52841.837 24/11/19,19:26:49,00,09,1, 11.9,1,1, 0.041, 10519.166, 384.593, 52841.837 24/11/19,19:26:49,01,09,1, 11.9,1,1, 0.041, 10519.175, 384.615, 52841.921 24/11/19,19:26:49,02,09,1, 11.9,1,1, 0.041, 10519.175, 384.636, 52841.874 24/11/19,19:26:49,03,09,1, 11.9,1,1, 0.041, 10519.166, 384.630, 52841.893 24/11/19,19:26:49,04,09,1, 11.9,1,1, 0.041, 10519.172, 384.625, 52841.847 24/11/19,19:26:49,05,09,1, 11.9,1,1, 0.041, 10519.174, 384.633, 52841.858 24/11/19,19:26:49,06,09,1, 11.9,1,1, 0.041, 10519.168, 384.631, 52841.868 24/11/19,19:26:49,07,09,1, 11.9,1,1, 0.041, 10519.205, 384.636, 52841.844 24/11/19,19:26:49,08,09,1, 11.9,1,1, 0.041, 10519.170, 384.646, 52841.847 24/11/19,19:26:49,09,09,1, 11.9,1,1, 0.041, 10519.148, 384.612, 52841.877 24/11/19,19:26:49,10,09,1, 11.9,1,1, 0.041, 10519.185, 384.621, 52841.868 24/11/19,19:26:49,11,09,1, 11.9,1,1, 0.041, 10519.198, 384.634, 52841.884 24/11/19,19:26:49,12,09,1, 11.9,1,1, 0.041, 10519.174, 384.646, 52841.895 24/11/19,19:26:49,13,09,1, 11.9,1,1, 0.041, 10519.172, 384.628, 52841.912 24/11/19,19:26:49,14,09,1, 11.9,1,1, 0.041, 10519.171, 384.653, 52841.882 24/11/19,19:26:49,15,09,1, 11.9,1,1, 0.041, 10519.207, 384.643, 52841.833 24/11/19,19:26:49,16,09,1, 11.9,1,1, 0.041, 10519.198, 384.659, 52841.899 24/11/19,19:26:49,17,09,1, 11.9,1,1, 0.041, 10519.205, 384.660, 52841.900 24/11/19,19:26:49,18,09,1, 11.9,1,1, 0.041, 10519.187, 384.657, 52841.887 24/11/19,19:26:49,19,09,1, 11.9,1,1, 0.041, 10519.183, 384.643, 52841.838 24/11/19,19:26:50,00,10,1, 11.9,1,1, 0.037, 10519.183, 384.643, 52841.838 24/11/19,19:26:50,01,10,1, 11.9,1,1, 0.037, 10519.178, 384.635, 52841.901 24/11/19,19:26:50,02,10,1, 11.9,1,1, 0.037, 10519.191, 384.645, 52841.864 24/11/19,19:26:50,03,10,1, 11.9,1,1, 0.037, 10519.176, 384.644, 52841.852 24/11/19,19:26:50,04,10,1, 11.9,1,1, 0.037, 10519.177, 384.643, 52841.857 24/11/19,19:26:50,05,10,1, 11.9,1,1, 0.037, 10519.189, 384.662, 52841.900 24/11/19,19:26:50,06,10,1, 11.9,1,1, 0.037, 10519.181, 384.676, 52841.897 24/11/19,19:26:50,07,10,1, 11.9,1,1, 0.037, 10519.162, 384.674, 52841.890 24/11/19,19:26:50,08,10,1, 11.9,1,1, 0.037, 10519.179, 384.655, 52841.821 24/11/19,19:26:50,09,10,1, 11.9,1,1, 0.037, 10519.166, 384.679, 52841.843 24/11/19,19:26:50,10,10,1, 11.9,1,1, 0.037, 10519.200, 384.683, 52841.887 24/11/19,19:26:50,11,10,1, 11.9,1,1, 0.037, 10519.195, 384.690, 52841.908 24/11/19,19:26:50,12,10,1, 11.9,1,1, 0.037, 10519.201, 384.692, 52841.898 24/11/19,19:26:50,13,10,1, 11.9,1,1, 0.037, 10519.180, 384.674, 52841.903 24/11/19,19:26:50,14,10,1, 11.9,1,1, 0.037, 10519.205, 384.694, 52841.885 24/11/19,19:26:50,15,10,1, 11.9,1,1, 0.037, 10519.192, 384.694, 52841.844 24/11/19,19:26:50,16,10,1, 11.9,1,1, 0.037, 10519.207, 384.689, 52841.884 24/11/19,19:26:50,17,10,1, 11.9,1,1, 0.037, 10519.187, 384.692, 52841.911 24/11/19,19:26:50,18,10,1, 11.9,1,1, 0.037, 10519.200, 384.697, 52841.855 24/11/19,19:26:50,19,10,1, 11.9,1,1, 0.037, 10519.181, 384.687, 52841.913 24/11/19,19:26:51,00,10,1, 11.9,1,1, 0.040, 10519.174, 384.687, 52841.913 24/11/19,19:26:51,01,10,1, 11.9,1,1, 0.040, 10519.179, 384.677, 52841.870 24/11/19,19:26:51,02,10,1, 11.9,1,1, 0.040, 10519.169, 384.682, 52841.864 24/11/19,19:26:51,03,10,1, 11.9,1,1, 0.040, 10519.182, 384.694, 52841.897 24/11/19,19:26:51,04,10,1, 11.9,1,1, 0.040, 10519.169, 384.692, 52841.856 24/11/19,19:26:51,05,10,1, 11.9,1,1, 0.040, 10519.188, 384.695, 52841.852 24/11/19,19:26:51,06,10,1, 11.9,1,1, 0.040, 10519.171, 384.685, 52841.937 24/11/19,19:26:51,07,10,1, 11.9,1,1, 0.040, 10519.185, 384.705, 52841.898 24/11/19,19:26:51,08,10,1, 11.9,1,1, 0.040, 10519.189, 384.695, 52841.857 24/11/19,19:26:51,09,10,1, 11.9,1,1, 0.040, 10519.161, 384.722, 52841.870 24/11/19,19:26:51,10,10,1, 11.9,1,1, 0.040, 10519.187, 384.700, 52841.916 24/11/19,19:26:51,11,10,1, 11.9,1,1, 0.040, 10519.182, 384.726, 52841.887 24/11/19,19:26:51,12,10,1, 11.9,1,1, 0.040, 10519.181, 384.710, 52841.896 24/11/19,19:26:51,13,10,1, 11.9,1,1, 0.040, 10519.197, 384.708, 52841.863 24/11/19,19:26:51,14,10,1, 11.9,1,1, 0.040, 10519.190, 384.716, 52841.910 24/11/19,19:26:51,15,10,1, 11.9,1,1, 0.040, 10519.178, 384.705, 52841.936 24/11/19,19:26:51,16,10,1, 11.9,1,1, 0.040, 10519.189, 384.728, 52841.927 24/11/19,19:26:51,17,10,1, 11.9,1,1, 0.040, 10519.178, 384.712, 52841.902 24/11/19,19:26:51,18,10,1, 11.9,1,1, 0.040, 10519.183, 384.712, 52841.858 24/11/19,19:26:51,19,10,1, 11.9,1,1, 0.040, 10519.194, 384.722, 52841.883 24/11/19,19:26:52,00,11,1, 11.8,1,1, 0.037, 10519.191, 384.722, 52841.883 24/11/19,19:26:52,01,11,1, 11.8,1,1, 0.037, 10519.179, 384.728, 52841.948 24/11/19,19:26:52,02,11,1, 11.8,1,1, 0.037, 10519.184, 384.723, 52841.932 24/11/19,19:26:52,03,11,1, 11.8,1,1, 0.037, 10519.202, 384.699, 52841.876 24/11/19,19:26:52,04,11,1, 11.8,1,1, 0.037, 10519.194, 384.740, 52841.907 24/11/19,19:26:52,05,11,1, 11.8,1,1, 0.037, 10519.185, 384.722, 52841.845 24/11/19,19:26:52,06,11,1, 11.8,1,1, 0.037, 10519.166, 384.731, 52841.922 24/11/19,19:26:52,07,11,1, 11.8,1,1, 0.037, 10519.212, 384.733, 52841.863 24/11/19,19:26:52,08,11,1, 11.8,1,1, 0.037, 10519.198, 384.745, 52841.916 24/11/19,19:26:52,09,11,1, 11.8,1,1, 0.037, 10519.222, 384.718, 52841.636 24/11/19,19:26:52,10,11,1, 11.8,1,1, 0.037, 10519.179, 384.743, 52841.881 24/11/19,19:26:52,11,11,1, 11.8,1,1, 0.037, 10519.179, 384.733, 52841.960 24/11/19,19:26:52,12,11,1, 11.8,1,1, 0.037, 10519.190, 384.731, 52841.904 24/11/19,19:26:52,13,11,1, 11.8,1,1, 0.037, 10519.207, 384.750, 52841.906 24/11/19,19:26:52,14,11,1, 11.8,1,1, 0.037, 10519.219, 384.744, 52841.850 24/11/19,19:26:52,15,11,1, 11.8,1,1, 0.037, 10519.192, 384.741, 52841.901 24/11/19,19:26:52,16,11,1, 11.8,1,1, 0.037, 10519.215, 384.744, 52841.900 24/11/19,19:26:52,17,11,1, 11.8,1,1, 0.037, 10519.186, 384.747, 52841.886 24/11/19,19:26:52,18,11,1, 11.8,1,1, 0.037, 10519.202, 384.735, 52841.899 24/11/19,19:26:52,19,11,1, 11.8,1,1, 0.037, 10519.199, 384.738, 52841.860 24/11/19,19:26:53,00,10,1, 11.9,1,1, 0.036, 10519.191, 384.738, 52841.860 24/11/19,19:26:53,01,10,1, 11.9,1,1, 0.036, 10519.233, 384.726, 52841.910 24/11/19,19:26:53,02,10,1, 11.9,1,1, 0.036, 10519.224, 384.751, 52841.839 24/11/19,19:26:53,03,10,1, 11.9,1,1, 0.036, 10519.219, 384.749, 52841.946 24/11/19,19:26:53,04,10,1, 11.9,1,1, 0.036, 10519.227, 384.736, 52841.930 24/11/19,19:26:53,05,10,1, 11.9,1,1, 0.036, 10519.236, 384.737, 52841.894 24/11/19,19:26:53,06,10,1, 11.9,1,1, 0.036, 10519.226, 384.752, 52841.852 24/11/19,19:26:53,07,10,1, 11.9,1,1, 0.036, 10519.229, 384.741, 52841.823 24/11/19,19:26:53,08,10,1, 11.9,1,1, 0.036, 10519.234, 384.752, 52841.897 24/11/19,19:26:53,09,10,1, 11.9,1,1, 0.036, 10519.226, 384.747, 52841.916 24/11/19,19:26:53,10,10,1, 11.9,1,1, 0.036, 10519.226, 384.769, 52841.876 24/11/19,19:26:53,11,10,1, 11.9,1,1, 0.036, 10519.229, 384.752, 52841.866 24/11/19,19:26:53,12,10,1, 11.9,1,1, 0.036, 10519.201, 384.770, 52841.923 24/11/19,19:26:53,13,10,1, 11.9,1,1, 0.036, 10519.234, 384.770, 52841.924 24/11/19,19:26:53,14,10,1, 11.9,1,1, 0.036, 10519.253, 384.757, 52841.862 24/11/19,19:26:53,15,10,1, 11.9,1,1, 0.036, 10519.213, 384.771, 52841.855 24/11/19,19:26:53,16,10,1, 11.9,1,1, 0.036, 10519.229, 384.759, 52841.857 24/11/19,19:26:53,17,10,1, 11.9,1,1, 0.036, 10519.225, 384.768, 52841.880 24/11/19,19:26:53,18,10,1, 11.9,1,1, 0.036, 10519.267, 384.787, 52841.994 24/11/19,19:26:53,19,10,1, 11.9,1,1, 0.036, 10519.212, 384.760, 52841.811 24/11/19,19:26:54,00,11,1, 11.9,1,1, 0.038, 10519.208, 384.760, 52841.811 24/11/19,19:26:54,01,11,1, 11.9,1,1, 0.038, 10519.240, 384.777, 52841.924 24/11/19,19:26:54,02,11,1, 11.9,1,1, 0.038, 10519.238, 384.774, 52841.822 24/11/19,19:26:54,03,11,1, 11.9,1,1, 0.038, 10519.212, 384.806, 52841.912 24/11/19,19:26:54,04,11,1, 11.9,1,1, 0.038, 10519.226, 384.779, 52841.890 24/11/19,19:26:54,05,11,1, 11.9,1,1, 0.038, 10519.235, 384.787, 52841.843 24/11/19,19:26:54,06,11,1, 11.9,1,1, 0.038, 10519.230, 384.768, 52841.905 24/11/19,19:26:54,07,11,1, 11.9,1,1, 0.038, 10519.204, 384.769, 52841.892 24/11/19,19:26:54,08,11,1, 11.9,1,1, 0.038, 10519.230, 384.792, 52841.870 24/11/19,19:26:54,09,11,1, 11.9,1,1, 0.038, 10519.233, 384.794, 52841.766 24/11/19,19:26:54,10,11,1, 11.9,1,1, 0.038, 10519.226, 384.771, 52841.925 24/11/19,19:26:54,11,11,1, 11.9,1,1, 0.038, 10519.230, 384.767, 52841.865 24/11/19,19:26:54,12,11,1, 11.9,1,1, 0.038, 10519.245, 384.773, 52841.861 24/11/19,19:26:54,13,11,1, 11.9,1,1, 0.038, 10519.242, 384.804, 52841.913 24/11/19,19:26:54,14,11,1, 11.9,1,1, 0.038, 10519.263, 384.785, 52841.817 24/11/19,19:26:54,15,11,1, 11.9,1,1, 0.038, 10519.231, 384.777, 52841.861 24/11/19,19:26:54,16,11,1, 11.9,1,1, 0.038, 10519.256, 384.796, 52841.843 24/11/19,19:26:54,17,11,1, 11.9,1,1, 0.038, 10519.254, 384.801, 52841.864 24/11/19,19:26:54,18,11,1, 11.9,1,1, 0.038, 10519.263, 384.762, 52841.794 24/11/19,19:26:54,19,11,1, 11.9,1,1, 0.038, 10519.254, 384.805, 52841.805 24/11/19,19:26:55,00,11,1, 11.9,1,1, 0.036, 10519.249, 384.805, 52841.805 24/11/19,19:26:55,01,11,1, 11.9,1,1, 0.036, 10519.248, 384.789, 52841.855 24/11/19,19:26:55,02,11,1, 11.9,1,1, 0.036, 10519.227, 384.789, 52841.859 24/11/19,19:26:55,03,11,1, 11.9,1,1, 0.036, 10519.249, 384.763, 52841.827 24/11/19,19:26:55,04,11,1, 11.9,1,1, 0.036, 10519.259, 384.817, 52841.837 24/11/19,19:26:55,05,11,1, 11.9,1,1, 0.036, 10519.263, 384.819, 52841.793 24/11/19,19:26:55,06,11,1, 11.9,1,1, 0.036, 10519.256, 384.815, 52841.839 24/11/19,19:26:55,07,11,1, 11.9,1,1, 0.036, 10519.279, 384.816, 52841.827 24/11/19,19:26:55,08,11,1, 11.9,1,1, 0.036, 10519.258, 384.807, 52841.903 24/11/19,19:26:55,09,11,1, 11.9,1,1, 0.036, 10519.267, 384.844, 52841.915 24/11/19,19:26:55,10,11,1, 11.9,1,1, 0.036, 10519.276, 384.833, 52841.884 24/11/19,19:26:55,11,11,1, 11.9,1,1, 0.036, 10519.272, 384.824, 52841.872 24/11/19,19:26:55,12,11,1, 11.9,1,1, 0.036, 10519.256, 384.843, 52841.841 24/11/19,19:26:55,13,11,1, 11.9,1,1, 0.036, 10519.263, 384.836, 52841.899 24/11/19,19:26:55,14,11,1, 11.9,1,1, 0.036, 10519.272, 384.821, 52841.834 24/11/19,19:26:55,15,11,1, 11.9,1,1, 0.036, 10519.236, 384.813, 52841.909 24/11/19,19:26:55,16,11,1, 11.9,1,1, 0.036, 10519.259, 384.828, 52841.880 24/11/19,19:26:55,17,11,1, 11.9,1,1, 0.036, 10519.282, 384.816, 52841.868 24/11/19,19:26:55,18,11,1, 11.9,1,1, 0.036, 10519.263, 384.838, 52841.792 24/11/19,19:26:55,19,11,1, 11.9,1,1, 0.036, 10519.296, 384.828, 52841.851 24/11/19,19:26:56,00,10,1, 12.0,1,1, 0.038, 10519.291, 384.828, 52841.851 24/11/19,19:26:56,01,10,1, 12.0,1,1, 0.038, 10519.290, 384.828, 52841.902 24/11/19,19:26:56,02,10,1, 12.0,1,1, 0.038, 10519.288, 384.856, 52841.887 24/11/19,19:26:56,03,10,1, 12.0,1,1, 0.038, 10519.316, 384.845, 52841.883 24/11/19,19:26:56,04,10,1, 12.0,1,1, 0.038, 10519.288, 384.830, 52841.839 24/11/19,19:26:56,05,10,1, 12.0,1,1, 0.038, 10519.293, 384.853, 52841.882 24/11/19,19:26:56,06,10,1, 12.0,1,1, 0.038, 10519.296, 384.865, 52841.873 24/11/19,19:26:56,07,10,1, 12.0,1,1, 0.038, 10519.319, 384.849, 52841.887 24/11/19,19:26:56,08,10,1, 12.0,1,1, 0.038, 10519.304, 384.841, 52841.857 24/11/19,19:26:56,09,10,1, 12.0,1,1, 0.038, 10519.297, 384.856, 52841.866 24/11/19,19:26:56,10,10,1, 12.0,1,1, 0.038, 10519.297, 384.861, 52841.931 24/11/19,19:26:56,11,10,1, 12.0,1,1, 0.038, 10519.303, 384.856, 52841.892 24/11/19,19:26:56,12,10,1, 12.0,1,1, 0.038, 10519.312, 384.860, 52841.825 24/11/19,19:26:56,13,10,1, 12.0,1,1, 0.038, 10519.287, 384.858, 52841.849 24/11/19,19:26:56,14,10,1, 12.0,1,1, 0.038, 10519.302, 384.865, 52841.852 24/11/19,19:26:56,15,10,1, 12.0,1,1, 0.038, 10519.292, 384.858, 52841.798 24/11/19,19:26:56,16,10,1, 12.0,1,1, 0.038, 10519.313, 384.865, 52841.799 24/11/19,19:26:56,17,10,1, 12.0,1,1, 0.038, 10519.308, 384.875, 52841.803 24/11/19,19:26:56,18,10,1, 12.0,1,1, 0.038, 10519.318, 384.869, 52841.820 24/11/19,19:26:56,19,10,1, 12.0,1,1, 0.038, 10519.311, 384.870, 52841.820 24/11/19,19:26:57,00,10,1, 11.9,1,1, 0.035, 10519.308, 384.870, 52841.820 24/11/19,19:26:57,01,10,1, 11.9,1,1, 0.035, 10519.332, 384.861, 52841.853 24/11/19,19:26:57,02,10,1, 11.9,1,1, 0.035, 10519.319, 384.901, 52842.013 24/11/19,19:26:57,03,10,1, 11.9,1,1, 0.035, 10519.324, 384.915, 52842.036 24/11/19,19:26:57,04,10,1, 11.9,1,1, 0.035, 10519.317, 384.919, 52842.038 24/11/19,19:26:57,05,10,1, 11.9,1,1, 0.035, 10519.330, 384.929, 52842.012 24/11/19,19:26:57,06,10,1, 11.9,1,1, 0.035, 10519.339, 384.933, 52842.015 24/11/19,19:26:57,07,10,1, 11.9,1,1, 0.035, 10519.336, 384.918, 52841.965 24/11/19,19:26:57,08,10,1, 11.9,1,1, 0.035, 10519.341, 384.939, 52841.987 24/11/19,19:26:57,09,10,1, 11.9,1,1, 0.035, 10519.345, 384.923, 52842.055 24/11/19,19:26:57,10,10,1, 11.9,1,1, 0.035, 10519.357, 384.911, 52841.972 24/11/19,19:26:57,11,10,1, 11.9,1,1, 0.035, 10519.371, 384.917, 52841.984 24/11/19,19:26:57,12,10,1, 11.9,1,1, 0.035, 10519.342, 384.937, 52842.007 24/11/19,19:26:57,13,10,1, 11.9,1,1, 0.035, 10519.370, 384.930, 52842.054 24/11/19,19:26:57,14,10,1, 11.9,1,1, 0.035, 10519.366, 384.951, 52841.970 24/11/19,19:26:57,15,10,1, 11.9,1,1, 0.035, 10519.354, 384.938, 52842.007 24/11/19,19:26:57,16,10,1, 11.9,1,1, 0.035, 10519.364, 384.946, 52841.949 24/11/19,19:26:57,17,10,1, 11.9,1,1, 0.035, 10519.350, 384.947, 52842.012 24/11/19,19:26:57,18,10,1, 11.9,1,1, 0.035, 10519.349, 384.965, 52841.998 24/11/19,19:26:57,19,10,1, 11.9,1,1, 0.035, 10519.374, 384.940, 52841.983 24/11/19,19:26:58,00,10,1, 11.9,1,1, 0.037, 10519.366, 384.940, 52841.983 24/11/19,19:26:58,01,10,1, 11.9,1,1, 0.037, 10519.376, 384.978, 52842.043 24/11/19,19:26:58,02,10,1, 11.9,1,1, 0.037, 10519.355, 384.958, 52842.056 24/11/19,19:26:58,03,10,1, 11.9,1,1, 0.037, 10519.377, 384.934, 52841.969 24/11/19,19:26:58,04,10,1, 11.9,1,1, 0.037, 10519.373, 384.937, 52841.956 24/11/19,19:26:58,05,10,1, 11.9,1,1, 0.037, 10519.383, 384.972, 52841.992 24/11/19,19:26:58,06,10,1, 11.9,1,1, 0.037, 10519.400, 384.966, 52842.015 24/11/19,19:26:58,07,10,1, 11.9,1,1, 0.037, 10519.387, 384.958, 52841.928 24/11/19,19:26:58,08,10,1, 11.9,1,1, 0.037, 10519.390, 384.967, 52841.947 24/11/19,19:26:58,09,10,1, 11.9,1,1, 0.037, 10519.373, 384.977, 52842.040 24/11/19,19:26:58,10,10,1, 11.9,1,1, 0.037, 10519.360, 384.969, 52842.027 24/11/19,19:26:58,11,10,1, 11.9,1,1, 0.037, 10519.383, 384.952, 52841.958 24/11/19,19:26:58,12,10,1, 11.9,1,1, 0.037, 10519.386, 384.979, 52841.972 24/11/19,19:26:58,13,10,1, 11.9,1,1, 0.037, 10519.421, 384.981, 52841.992 24/11/19,19:26:58,14,10,1, 11.9,1,1, 0.037, 10519.380, 384.979, 52841.953 24/11/19,19:26:58,15,10,1, 11.9,1,1, 0.037, 10519.403, 384.961, 52841.949 24/11/19,19:26:58,16,10,1, 11.9,1,1, 0.037, 10519.411, 384.964, 52841.961 24/11/19,19:26:58,17,10,1, 11.9,1,1, 0.037, 10519.393, 384.990, 52841.994 24/11/19,19:26:58,18,10,1, 11.9,1,1, 0.037, 10519.392, 384.994, 52842.038 24/11/19,19:26:58,19,10,1, 11.9,1,1, 0.037, 10519.398, 384.972, 52842.029 24/11/19,19:26:59,00,11,1, 11.9,1,1, 0.038, 10519.391, 384.972, 52842.029 24/11/19,19:26:59,01,11,1, 11.9,1,1, 0.038, 10519.402, 384.995, 52842.007 24/11/19,19:26:59,02,11,1, 11.9,1,1, 0.038, 10519.402, 384.997, 52842.026 24/11/19,19:26:59,03,11,1, 11.9,1,1, 0.038, 10519.402, 384.986, 52841.982 24/11/19,19:26:59,04,11,1, 11.9,1,1, 0.038, 10519.418, 384.987, 52842.060 24/11/19,19:26:59,05,11,1, 11.9,1,1, 0.038, 10519.410, 385.005, 52841.996 24/11/19,19:26:59,06,11,1, 11.9,1,1, 0.038, 10519.401, 384.997, 52841.975 24/11/19,19:26:59,07,11,1, 11.9,1,1, 0.038, 10519.387, 385.017, 52841.948 24/11/19,19:26:59,08,11,1, 11.9,1,1, 0.038, 10519.422, 385.023, 52841.975 24/11/19,19:26:59,09,11,1, 11.9,1,1, 0.038, 10519.422, 384.996, 52841.979 24/11/19,19:26:59,10,11,1, 11.9,1,1, 0.038, 10519.412, 385.034, 52842.006 24/11/19,19:26:59,11,11,1, 11.9,1,1, 0.038, 10519.413, 385.023, 52842.008 24/11/19,19:26:59,12,11,1, 11.9,1,1, 0.038, 10519.435, 385.013, 52841.942 24/11/19,19:26:59,13,11,1, 11.9,1,1, 0.038, 10519.430, 385.030, 52842.021 24/11/19,19:26:59,14,11,1, 11.9,1,1, 0.038, 10519.419, 385.040, 52842.031 24/11/19,19:26:59,15,11,1, 11.9,1,1, 0.038, 10519.391, 385.008, 52841.995 24/11/19,19:26:59,16,11,1, 11.9,1,1, 0.038, 10519.436, 385.020, 52842.006 24/11/19,19:26:59,17,11,1, 11.9,1,1, 0.038, 10519.432, 385.036, 52841.914 24/11/19,19:26:59,18,11,1, 11.9,1,1, 0.038, 10519.424, 385.052, 52841.936 24/11/19,19:26:59,19,11,1, 11.9,1,1, 0.038, 10519.427, 385.036, 52841.965 24/11/19,19:27:00,00,11,1, 12.0,1,1, 0.036, 10519.425, 385.036, 52841.965 24/11/19,19:27:00,01,11,1, 12.0,1,1, 0.036, 10519.395, 385.045, 52841.986 24/11/19,19:27:00,02,11,1, 12.0,1,1, 0.036, 10519.411, 385.004, 52841.829 24/11/19,19:27:00,03,11,1, 12.0,1,1, 0.036, 10519.432, 384.990, 52841.772 24/11/19,19:27:00,04,11,1, 12.0,1,1, 0.036, 10519.443, 384.988, 52841.730 24/11/19,19:27:00,05,11,1, 12.0,1,1, 0.036, 10519.441, 384.998, 52841.834 24/11/19,19:27:00,06,11,1, 12.0,1,1, 0.036, 10519.446, 385.031, 52841.824 24/11/19,19:27:00,07,11,1, 12.0,1,1, 0.036, 10519.420, 385.023, 52841.833 24/11/19,19:27:00,08,11,1, 12.0,1,1, 0.036, 10519.432, 385.035, 52841.840 24/11/19,19:27:00,09,11,1, 12.0,1,1, 0.036, 10519.437, 385.021, 52841.862 24/11/19,19:27:00,10,11,1, 12.0,1,1, 0.036, 10519.453, 385.019, 52841.837 24/11/19,19:27:00,11,11,1, 12.0,1,1, 0.036, 10519.448, 385.042, 52841.808 24/11/19,19:27:00,12,11,1, 12.0,1,1, 0.036, 10519.456, 385.032, 52841.797 24/11/19,19:27:00,13,11,1, 12.0,1,1, 0.036, 10519.434, 385.041, 52841.754 24/11/19,19:27:00,14,11,1, 12.0,1,1, 0.036, 10519.448, 385.047, 52841.842 24/11/19,19:27:00,15,11,1, 12.0,1,1, 0.036, 10519.447, 385.059, 52841.791 24/11/19,19:27:00,16,11,1, 12.0,1,1, 0.036, 10519.447, 385.054, 52841.754 24/11/19,19:27:00,17,11,1, 12.0,1,1, 0.036, 10519.452, 385.013, 52841.590 24/11/19,19:27:00,18,11,1, 12.0,1,1, 0.036, 10519.408, 385.075, 52841.862 24/11/19,19:27:00,19,11,1, 12.0,1,1, 0.036, 10519.457, 385.055, 52841.898 24/11/19,19:27:01,00,11,1, 11.9,1,1, 0.036, 10519.450, 385.055, 52841.898 24/11/19,19:27:01,01,11,1, 11.9,1,1, 0.036, 10519.475, 385.092, 52841.815 24/11/19,19:27:01,02,11,1, 11.9,1,1, 0.036, 10519.494, 385.061, 52841.864 24/11/19,19:27:01,03,11,1, 11.9,1,1, 0.036, 10519.477, 385.063, 52841.845 24/11/19,19:27:01,04,11,1, 11.9,1,1, 0.036, 10519.490, 385.081, 52841.811 24/11/19,19:27:01,05,11,1, 11.9,1,1, 0.036, 10519.487, 385.102, 52841.871 24/11/19,19:27:01,06,11,1, 11.9,1,1, 0.036, 10519.485, 385.081, 52841.833 24/11/19,19:27:01,07,11,1, 11.9,1,1, 0.036, 10519.488, 385.074, 52841.858 24/11/19,19:27:01,08,11,1, 11.9,1,1, 0.036, 10519.514, 385.067, 52841.800 24/11/19,19:27:01,09,11,1, 11.9,1,1, 0.036, 10519.496, 385.101, 52841.800 24/11/19,19:27:01,10,11,1, 11.9,1,1, 0.036, 10519.502, 385.083, 52841.829 24/11/19,19:27:01,11,11,1, 11.9,1,1, 0.036, 10519.504, 385.091, 52841.844 24/11/19,19:27:01,12,11,1, 11.9,1,1, 0.036, 10519.508, 385.088, 52841.849 24/11/19,19:27:01,13,11,1, 11.9,1,1, 0.036, 10519.519, 385.100, 52841.834 24/11/19,19:27:01,14,11,1, 11.9,1,1, 0.036, 10519.536, 385.093, 52841.817 24/11/19,19:27:01,15,11,1, 11.9,1,1, 0.036, 10519.506, 385.105, 52841.792 24/11/19,19:27:01,16,11,1, 11.9,1,1, 0.036, 10519.518, 385.099, 52841.826 24/11/19,19:27:01,17,11,1, 11.9,1,1, 0.036, 10519.493, 385.120, 52841.771 24/11/19,19:27:01,18,11,1, 11.9,1,1, 0.036, 10519.515, 385.104, 52841.779 24/11/19,19:27:01,19,11,1, 11.9,1,1, 0.036, 10519.520, 385.131, 52841.855 24/11/19,19:27:02,00,11,1, 11.9,1,1, 0.038, 10519.516, 385.131, 52841.855 24/11/19,19:27:02,01,11,1, 11.9,1,1, 0.038, 10519.530, 385.122, 52841.770 24/11/19,19:27:02,02,11,1, 11.9,1,1, 0.038, 10519.531, 385.133, 52841.796 24/11/19,19:27:02,03,11,1, 11.9,1,1, 0.038, 10519.520, 385.110, 52841.767 24/11/19,19:27:02,04,11,1, 11.9,1,1, 0.038, 10519.518, 385.139, 52841.825 24/11/19,19:27:02,05,11,1, 11.9,1,1, 0.038, 10519.520, 385.144, 52841.804 24/11/19,19:27:02,06,11,1, 11.9,1,1, 0.038, 10519.527, 385.122, 52841.860 24/11/19,19:27:02,07,11,1, 11.9,1,1, 0.038, 10519.520, 385.125, 52841.789 24/11/19,19:27:02,08,11,1, 11.9,1,1, 0.038, 10519.510, 385.159, 52841.834 24/11/19,19:27:02,09,11,1, 11.9,1,1, 0.038, 10519.520, 385.168, 52841.809 24/11/19,19:27:02,10,11,1, 11.9,1,1, 0.038, 10519.514, 385.149, 52841.807 24/11/19,19:27:02,11,11,1, 11.9,1,1, 0.038, 10519.559, 385.137, 52841.827 24/11/19,19:27:02,12,11,1, 11.9,1,1, 0.038, 10519.552, 385.170, 52841.804 24/11/19,19:27:02,13,11,1, 11.9,1,1, 0.038, 10519.522, 385.152, 52841.828 24/11/19,19:27:02,14,11,1, 11.9,1,1, 0.038, 10519.545, 385.179, 52841.775 24/11/19,19:27:02,15,11,1, 11.9,1,1, 0.038, 10519.541, 385.147, 52841.804 24/11/19,19:27:02,16,11,1, 11.9,1,1, 0.038, 10519.539, 385.183, 52841.785 24/11/19,19:27:02,17,11,1, 11.9,1,1, 0.038, 10519.555, 385.195, 52841.814 24/11/19,19:27:02,18,11,1, 11.9,1,1, 0.038, 10519.551, 385.171, 52841.778 24/11/19,19:27:02,19,11,1, 11.9,1,1, 0.038, 10519.555, 385.206, 52841.859 24/11/19,19:27:03,00,11,1, 11.9,1,1, 0.035, 10519.550, 385.206, 52841.859 24/11/19,19:27:03,01,11,1, 11.9,1,1, 0.035, 10519.551, 385.184, 52841.898 24/11/19,19:27:03,02,11,1, 11.9,1,1, 0.035, 10519.583, 385.201, 52841.840 24/11/19,19:27:03,03,11,1, 11.9,1,1, 0.035, 10519.569, 385.208, 52841.749 24/11/19,19:27:03,04,11,1, 11.9,1,1, 0.035, 10519.559, 385.212, 52841.763 24/11/19,19:27:03,05,11,1, 11.9,1,1, 0.035, 10519.561, 385.207, 52841.890 24/11/19,19:27:03,06,11,1, 11.9,1,1, 0.035, 10519.590, 385.226, 52841.782 24/11/19,19:27:03,07,11,1, 11.9,1,1, 0.035, 10519.591, 385.214, 52841.828 24/11/19,19:27:03,08,11,1, 11.9,1,1, 0.035, 10519.579, 385.225, 52841.809 24/11/19,19:27:03,09,11,1, 11.9,1,1, 0.035, 10519.567, 385.223, 52841.809 24/11/19,19:27:03,10,11,1, 11.9,1,1, 0.035, 10519.574, 385.220, 52841.817 24/11/19,19:27:03,11,11,1, 11.9,1,1, 0.035, 10519.604, 385.217, 52841.781 24/11/19,19:27:03,12,11,1, 11.9,1,1, 0.035, 10519.586, 385.259, 52841.839 24/11/19,19:27:03,13,11,1, 11.9,1,1, 0.035, 10519.583, 385.240, 52841.817 24/11/19,19:27:03,14,11,1, 11.9,1,1, 0.035, 10519.582, 385.260, 52841.787 24/11/19,19:27:03,15,11,1, 11.9,1,1, 0.035, 10519.590, 385.233, 52841.786 24/11/19,19:27:03,16,11,1, 11.9,1,1, 0.035, 10519.583, 385.245, 52841.800 24/11/19,19:27:03,17,11,1, 11.9,1,1, 0.035, 10519.595, 385.282, 52841.840 24/11/19,19:27:03,18,11,1, 11.9,1,1, 0.035, 10519.584, 385.257, 52841.819 24/11/19,19:27:03,19,11,1, 11.9,1,1, 0.035, 10519.583, 385.262, 52841.793 24/11/19,19:27:04,00,11,1, 11.9,1,1, 0.036, 10519.575, 385.262, 52841.793 24/11/19,19:27:04,01,11,1, 11.9,1,1, 0.036, 10519.608, 385.271, 52841.843 24/11/19,19:27:04,02,11,1, 11.9,1,1, 0.036, 10519.604, 385.253, 52841.742 24/11/19,19:27:04,03,11,1, 11.9,1,1, 0.036, 10519.617, 385.261, 52841.781 24/11/19,19:27:04,04,11,1, 11.9,1,1, 0.036, 10519.595, 385.285, 52841.765 24/11/19,19:27:04,05,11,1, 11.9,1,1, 0.036, 10519.606, 385.289, 52841.854 24/11/19,19:27:04,06,11,1, 11.9,1,1, 0.036, 10519.596, 385.294, 52841.784 24/11/19,19:27:04,07,11,1, 11.9,1,1, 0.036, 10519.576, 385.301, 52841.767 24/11/19,19:27:04,08,11,1, 11.9,1,1, 0.036, 10519.607, 385.284, 52841.746 24/11/19,19:27:04,09,11,1, 11.9,1,1, 0.036, 10519.613, 385.286, 52841.766 24/11/19,19:27:04,10,11,1, 11.9,1,1, 0.036, 10519.612, 385.302, 52841.814 24/11/19,19:27:04,11,11,1, 11.9,1,1, 0.036, 10519.592, 385.309, 52841.831 24/11/19,19:27:04,12,11,1, 11.9,1,1, 0.036, 10519.626, 385.307, 52841.791 24/11/19,19:27:04,13,11,1, 11.9,1,1, 0.036, 10519.620, 385.281, 52841.726 24/11/19,19:27:04,14,11,1, 11.9,1,1, 0.036, 10519.626, 385.304, 52841.810 24/11/19,19:27:04,15,11,1, 11.9,1,1, 0.036, 10519.620, 385.298, 52841.808 24/11/19,19:27:04,16,11,1, 11.9,1,1, 0.036, 10519.626, 385.323, 52841.822 24/11/19,19:27:04,17,11,1, 11.9,1,1, 0.036, 10519.621, 385.317, 52841.796 24/11/19,19:27:04,18,11,1, 11.9,1,1, 0.036, 10519.647, 385.322, 52841.790 24/11/19,19:27:04,19,11,1, 11.9,1,1, 0.036, 10519.638, 385.314, 52841.737 24/11/19,19:27:05,00,11,1, 11.9,1,1, 0.037, 10519.633, 385.314, 52841.737 24/11/19,19:27:05,01,11,1, 11.9,1,1, 0.037, 10519.641, 385.325, 52841.859 24/11/19,19:27:05,02,11,1, 11.9,1,1, 0.037, 10519.618, 385.327, 52841.781 24/11/19,19:27:05,03,11,1, 11.9,1,1, 0.037, 10519.631, 385.337, 52841.799 24/11/19,19:27:05,04,11,1, 11.9,1,1, 0.037, 10519.639, 385.338, 52841.828 24/11/19,19:27:05,05,11,1, 11.9,1,1, 0.037, 10519.642, 385.340, 52841.719 24/11/19,19:27:05,06,11,1, 11.9,1,1, 0.037, 10519.659, 385.349, 52841.802 24/11/19,19:27:05,07,11,1, 11.9,1,1, 0.037, 10519.628, 385.346, 52841.813 24/11/19,19:27:05,08,11,1, 11.9,1,1, 0.037, 10519.646, 385.362, 52841.727 24/11/19,19:27:05,09,11,1, 11.9,1,1, 0.037, 10519.636, 385.331, 52841.756 24/11/19,19:27:05,10,11,1, 11.9,1,1, 0.037, 10519.632, 385.373, 52841.784 24/11/19,19:27:05,11,11,1, 11.9,1,1, 0.037, 10519.647, 385.360, 52841.734 24/11/19,19:27:05,12,11,1, 11.9,1,1, 0.037, 10519.639, 385.364, 52841.775 24/11/19,19:27:05,13,11,1, 11.9,1,1, 0.037, 10519.643, 385.379, 52841.743 24/11/19,19:27:05,14,11,1, 11.9,1,1, 0.037, 10519.649, 385.379, 52841.736 24/11/19,19:27:05,15,11,1, 11.9,1,1, 0.037, 10519.657, 385.374, 52841.767 24/11/19,19:27:05,16,11,1, 11.9,1,1, 0.037, 10519.664, 385.377, 52841.741 24/11/19,19:27:05,17,11,1, 11.9,1,1, 0.037, 10519.669, 385.401, 52841.748 24/11/19,19:27:05,18,11,1, 11.9,1,1, 0.037, 10519.654, 385.380, 52841.757 24/11/19,19:27:05,19,11,1, 11.9,1,1, 0.037, 10519.659, 385.375, 52841.742 24/11/19,19:27:06,00,11,1, 11.9,1,1, 0.033, 10519.658, 385.375, 52841.742 24/11/19,19:27:06,01,11,1, 11.9,1,1, 0.033, 10519.674, 385.383, 52841.784 24/11/19,19:27:06,02,11,1, 11.9,1,1, 0.033, 10519.673, 385.395, 52841.698 24/11/19,19:27:06,03,11,1, 11.9,1,1, 0.033, 10519.639, 385.440, 52841.766 24/11/19,19:27:06,04,11,1, 11.9,1,1, 0.033, 10519.663, 385.414, 52841.770 24/11/19,19:27:06,05,11,1, 11.9,1,1, 0.033, 10519.681, 385.409, 52841.761 24/11/19,19:27:06,06,11,1, 11.9,1,1, 0.033, 10519.668, 385.422, 52841.715 24/11/19,19:27:06,07,11,1, 11.9,1,1, 0.033, 10519.659, 385.413, 52841.740 24/11/19,19:27:06,08,11,1, 11.9,1,1, 0.033, 10519.688, 385.419, 52841.820 24/11/19,19:27:06,09,11,1, 11.9,1,1, 0.033, 10519.660, 385.399, 52841.728 24/11/19,19:27:06,10,11,1, 11.9,1,1, 0.033, 10519.678, 385.415, 52841.799 24/11/19,19:27:06,11,11,1, 11.9,1,1, 0.033, 10519.672, 385.431, 52841.774 24/11/19,19:27:06,12,11,1, 11.9,1,1, 0.033, 10519.678, 385.435, 52841.737 24/11/19,19:27:06,13,11,1, 11.9,1,1, 0.033, 10519.652, 385.433, 52841.760 24/11/19,19:27:06,14,11,1, 11.9,1,1, 0.033, 10519.684, 385.419, 52841.797 24/11/19,19:27:06,15,11,1, 11.9,1,1, 0.033, 10519.664, 385.410, 52841.710 24/11/19,19:27:06,16,11,1, 11.9,1,1, 0.033, 10519.654, 385.448, 52841.803 24/11/19,19:27:06,17,11,1, 11.9,1,1, 0.033, 10519.671, 385.421, 52841.741 24/11/19,19:27:06,18,11,1, 11.9,1,1, 0.033, 10519.667, 385.440, 52841.755 24/11/19,19:27:06,19,11,1, 11.9,1,1, 0.033, 10519.647, 385.443, 52841.806 24/11/19,19:27:07,00,10,1, 11.9,1,1, 0.041, 10519.642, 385.443, 52841.806 24/11/19,19:27:07,01,10,1, 11.9,1,1, 0.041, 10519.672, 385.444, 52841.750 24/11/19,19:27:07,02,10,1, 11.9,1,1, 0.041, 10519.675, 385.467, 52841.780 24/11/19,19:27:07,03,10,1, 11.9,1,1, 0.041, 10519.684, 385.474, 52841.802 24/11/19,19:27:07,04,10,1, 11.9,1,1, 0.041, 10519.694, 385.449, 52841.742 24/11/19,19:27:07,05,10,1, 11.9,1,1, 0.041, 10519.691, 385.438, 52841.764 24/11/19,19:27:07,06,10,1, 11.9,1,1, 0.041, 10519.692, 385.461, 52841.783 24/11/19,19:27:07,07,10,1, 11.9,1,1, 0.041, 10519.670, 385.441, 52841.779 24/11/19,19:27:07,08,10,1, 11.9,1,1, 0.041, 10519.676, 385.468, 52841.792 24/11/19,19:27:07,09,10,1, 11.9,1,1, 0.041, 10519.689, 385.500, 52841.788 24/11/19,19:27:07,10,10,1, 11.9,1,1, 0.041, 10519.680, 385.472, 52841.791 24/11/19,19:27:07,11,10,1, 11.9,1,1, 0.041, 10519.702, 385.496, 52841.827 24/11/19,19:27:07,12,10,1, 11.9,1,1, 0.041, 10519.709, 385.474, 52841.718 24/11/19,19:27:07,13,10,1, 11.9,1,1, 0.041, 10519.704, 385.477, 52841.770 24/11/19,19:27:07,14,10,1, 11.9,1,1, 0.041, 10519.704, 385.502, 52841.698 24/11/19,19:27:07,15,10,1, 11.9,1,1, 0.041, 10519.704, 385.467, 52841.677 24/11/19,19:27:07,16,10,1, 11.9,1,1, 0.041, 10519.693, 385.477, 52841.763 24/11/19,19:27:07,17,10,1, 11.9,1,1, 0.041, 10519.683, 385.496, 52841.748 24/11/19,19:27:07,18,10,1, 11.9,1,1, 0.041, 10519.702, 385.509, 52841.719 24/11/19,19:27:07,19,10,1, 11.9,1,1, 0.041, 10519.704, 385.505, 52841.727 24/11/19,19:27:08,00,11,1, 11.9,1,1, 0.036, 10519.700, 385.505, 52841.727 24/11/19,19:27:08,01,11,1, 11.9,1,1, 0.036, 10519.721, 385.500, 52841.735 24/11/19,19:27:08,02,11,1, 11.9,1,1, 0.036, 10519.731, 385.481, 52841.731 24/11/19,19:27:08,03,11,1, 11.9,1,1, 0.036, 10519.710, 385.512, 52841.765 24/11/19,19:27:08,04,11,1, 11.9,1,1, 0.036, 10519.710, 385.512, 52841.768 24/11/19,19:27:08,05,11,1, 11.9,1,1, 0.036, 10519.704, 385.495, 52841.728 24/11/19,19:27:08,06,11,1, 11.9,1,1, 0.036, 10519.721, 385.514, 52841.758 24/11/19,19:27:08,07,11,1, 11.9,1,1, 0.036, 10519.721, 385.532, 52841.694 24/11/19,19:27:08,08,11,1, 11.9,1,1, 0.036, 10519.723, 385.510, 52841.712 24/11/19,19:27:08,09,11,1, 11.9,1,1, 0.036, 10519.728, 385.520, 52841.708 24/11/19,19:27:08,10,11,1, 11.9,1,1, 0.036, 10519.733, 385.527, 52841.740 24/11/19,19:27:08,11,11,1, 11.9,1,1, 0.036, 10519.724, 385.525, 52841.766 24/11/19,19:27:08,12,11,1, 11.9,1,1, 0.036, 10519.724, 385.529, 52841.797 24/11/19,19:27:08,13,11,1, 11.9,1,1, 0.036, 10519.700, 385.543, 52841.808 24/11/19,19:27:08,14,11,1, 11.9,1,1, 0.036, 10519.722, 385.546, 52841.751 24/11/19,19:27:08,15,11,1, 11.9,1,1, 0.036, 10519.752, 385.525, 52841.796 24/11/19,19:27:08,16,11,1, 11.9,1,1, 0.036, 10519.730, 385.520, 52841.679 24/11/19,19:27:08,17,11,1, 11.9,1,1, 0.036, 10519.735, 385.552, 52841.693 24/11/19,19:27:08,18,11,1, 11.9,1,1, 0.036, 10519.738, 385.561, 52841.708 24/11/19,19:27:08,19,11,1, 11.9,1,1, 0.036, 10519.721, 385.547, 52841.756 24/11/19,19:27:09,00,09,1, 12.0,1,1, 0.036, 10519.717, 385.547, 52841.756 24/11/19,19:27:09,01,09,1, 12.0,1,1, 0.036, 10519.748, 385.528, 52841.789 24/11/19,19:27:09,02,09,1, 12.0,1,1, 0.036, 10519.714, 385.554, 52841.762 24/11/19,19:27:09,03,09,1, 12.0,1,1, 0.036, 10519.740, 385.543, 52841.733 24/11/19,19:27:09,04,09,1, 12.0,1,1, 0.036, 10519.738, 385.536, 52841.729 24/11/19,19:27:09,05,09,1, 12.0,1,1, 0.036, 10519.757, 385.539, 52841.733 24/11/19,19:27:09,06,09,1, 12.0,1,1, 0.036, 10519.732, 385.582, 52841.719 24/11/19,19:27:09,07,09,1, 12.0,1,1, 0.036, 10519.740, 385.544, 52841.738 24/11/19,19:27:09,08,09,1, 12.0,1,1, 0.036, 10519.745, 385.554, 52841.733 24/11/19,19:27:09,09,09,1, 12.0,1,1, 0.036, 10519.732, 385.576, 52841.701 24/11/19,19:27:09,10,09,1, 12.0,1,1, 0.036, 10519.743, 385.558, 52841.757 24/11/19,19:27:09,11,09,1, 12.0,1,1, 0.036, 10519.726, 385.567, 52841.684 24/11/19,19:27:09,12,09,1, 12.0,1,1, 0.036, 10519.749, 385.584, 52841.757 24/11/19,19:27:09,13,09,1, 12.0,1,1, 0.036, 10519.762, 385.595, 52841.761 24/11/19,19:27:09,14,09,1, 12.0,1,1, 0.036, 10519.776, 385.568, 52841.697 24/11/19,19:27:09,15,09,1, 12.0,1,1, 0.036, 10519.753, 385.581, 52841.680 24/11/19,19:27:09,16,09,1, 12.0,1,1, 0.036, 10519.767, 385.551, 52841.740 24/11/19,19:27:09,17,09,1, 12.0,1,1, 0.036, 10519.746, 385.567, 52841.761 24/11/19,19:27:09,18,09,1, 12.0,1,1, 0.036, 10519.763, 385.588, 52841.723 24/11/19,19:27:09,19,09,1, 12.0,1,1, 0.036, 10519.794, 385.580, 52841.692 24/11/19,19:27:10,00,10,1, 12.0,1,1, 0.037, 10519.792, 385.580, 52841.692 24/11/19,19:27:10,01,10,1, 12.0,1,1, 0.037, 10519.755, 385.580, 52841.713 24/11/19,19:27:10,02,10,1, 12.0,1,1, 0.037, 10519.789, 385.582, 52841.669 24/11/19,19:27:10,03,10,1, 12.0,1,1, 0.037, 10519.758, 385.589, 52841.775 24/11/19,19:27:10,04,10,1, 12.0,1,1, 0.037, 10519.779, 385.605, 52841.756 24/11/19,19:27:10,05,10,1, 12.0,1,1, 0.037, 10519.770, 385.584, 52841.746 24/11/19,19:27:10,06,10,1, 12.0,1,1, 0.037, 10519.764, 385.589, 52841.698 24/11/19,19:27:10,07,10,1, 12.0,1,1, 0.037, 10519.761, 385.589, 52841.647 24/11/19,19:27:10,08,10,1, 12.0,1,1, 0.037, 10519.760, 385.596, 52841.685 24/11/19,19:27:10,09,10,1, 12.0,1,1, 0.037, 10519.791, 385.602, 52841.686 24/11/19,19:27:10,10,10,1, 12.0,1,1, 0.037, 10519.749, 385.598, 52841.660 24/11/19,19:27:10,11,10,1, 12.0,1,1, 0.037, 10519.798, 385.607, 52841.677 24/11/19,19:27:10,12,10,1, 12.0,1,1, 0.037, 10519.792, 385.632, 52841.696 24/11/19,19:27:10,13,10,1, 12.0,1,1, 0.037, 10519.774, 385.634, 52841.742 24/11/19,19:27:10,14,10,1, 12.0,1,1, 0.037, 10519.793, 385.608, 52841.670 24/11/19,19:27:10,15,10,1, 12.0,1,1, 0.037, 10519.814, 385.639, 52841.671 24/11/19,19:27:10,16,10,1, 12.0,1,1, 0.037, 10519.759, 385.631, 52841.661 24/11/19,19:27:10,17,10,1, 12.0,1,1, 0.037, 10519.797, 385.620, 52841.702 24/11/19,19:27:10,18,10,1, 12.0,1,1, 0.037, 10519.794, 385.631, 52841.704 24/11/19,19:27:10,19,10,1, 12.0,1,1, 0.037, 10519.802, 385.647, 52841.652 24/11/19,19:27:11,00,11,1, 11.9,1,1, 0.042, 10519.800, 385.647, 52841.652 24/11/19,19:27:11,01,11,1, 11.9,1,1, 0.042, 10519.811, 385.642, 52841.739 24/11/19,19:27:11,02,11,1, 11.9,1,1, 0.042, 10519.780, 385.657, 52841.704 24/11/19,19:27:11,03,11,1, 11.9,1,1, 0.042, 10519.796, 385.666, 52841.691 24/11/19,19:27:11,04,11,1, 11.9,1,1, 0.042, 10519.816, 385.651, 52841.641 24/11/19,19:27:11,05,11,1, 11.9,1,1, 0.042, 10519.773, 385.653, 52841.712 24/11/19,19:27:11,06,11,1, 11.9,1,1, 0.042, 10519.819, 385.652, 52841.663 24/11/19,19:27:11,07,11,1, 11.9,1,1, 0.042, 10519.779, 385.636, 52841.656 24/11/19,19:27:11,08,11,1, 11.9,1,1, 0.042, 10519.785, 385.626, 52841.650 24/11/19,19:27:11,09,11,1, 11.9,1,1, 0.042, 10519.794, 385.658, 52841.668 24/11/19,19:27:11,10,11,1, 11.9,1,1, 0.042, 10519.797, 385.656, 52841.651 24/11/19,19:27:11,11,11,1, 11.9,1,1, 0.042, 10519.813, 385.641, 52841.636 24/11/19,19:27:11,12,11,1, 11.9,1,1, 0.042, 10519.815, 385.676, 52841.644 24/11/19,19:27:11,13,11,1, 11.9,1,1, 0.042, 10519.814, 385.657, 52841.680 24/11/19,19:27:11,14,11,1, 11.9,1,1, 0.042, 10519.798, 385.659, 52841.783 24/11/19,19:27:11,15,11,1, 11.9,1,1, 0.042, 10519.805, 385.661, 52841.701 24/11/19,19:27:11,16,11,1, 11.9,1,1, 0.042, 10519.825, 385.670, 52841.743 24/11/19,19:27:11,17,11,1, 11.9,1,1, 0.042, 10519.827, 385.669, 52841.689 24/11/19,19:27:11,18,11,1, 11.9,1,1, 0.042, 10519.835, 385.671, 52841.625 24/11/19,19:27:11,19,11,1, 11.9,1,1, 0.042, 10519.828, 385.676, 52841.674 24/11/19,19:27:12,00,10,1, 11.9,1,1, 0.036, 10519.825, 385.676, 52841.674 24/11/19,19:27:12,01,10,1, 11.9,1,1, 0.036, 10519.833, 385.667, 52841.659 24/11/19,19:27:12,02,10,1, 11.9,1,1, 0.036, 10519.832, 385.659, 52841.677 24/11/19,19:27:12,03,10,1, 11.9,1,1, 0.036, 10519.822, 385.672, 52841.685 24/11/19,19:27:12,04,10,1, 11.9,1,1, 0.036, 10519.850, 385.667, 52841.645 24/11/19,19:27:12,05,10,1, 11.9,1,1, 0.036, 10519.826, 385.673, 52841.652 24/11/19,19:27:12,06,10,1, 11.9,1,1, 0.036, 10519.844, 385.676, 52841.609 24/11/19,19:27:12,07,10,1, 11.9,1,1, 0.036, 10519.830, 385.674, 52841.656 24/11/19,19:27:12,08,10,1, 11.9,1,1, 0.036, 10519.832, 385.697, 52841.725 24/11/19,19:27:12,09,10,1, 11.9,1,1, 0.036, 10519.839, 385.683, 52841.652 24/11/19,19:27:12,10,10,1, 11.9,1,1, 0.036, 10519.841, 385.685, 52841.640 24/11/19,19:27:12,11,10,1, 11.9,1,1, 0.036, 10519.848, 385.681, 52841.650 24/11/19,19:27:12,12,10,1, 11.9,1,1, 0.036, 10519.867, 385.681, 52841.611 24/11/19,19:27:12,13,10,1, 11.9,1,1, 0.036, 10519.846, 385.686, 52841.690 24/11/19,19:27:12,14,10,1, 11.9,1,1, 0.036, 10519.860, 385.670, 52841.736 24/11/19,19:27:12,15,10,1, 11.9,1,1, 0.036, 10519.869, 385.698, 52841.714 24/11/19,19:27:12,16,10,1, 11.9,1,1, 0.036, 10519.871, 385.704, 52841.705 24/11/19,19:27:12,17,10,1, 11.9,1,1, 0.036, 10519.834, 385.717, 52841.698 24/11/19,19:27:12,18,10,1, 11.9,1,1, 0.036, 10519.848, 385.685, 52841.627 24/11/19,19:27:12,19,10,1, 11.9,1,1, 0.036, 10519.866, 385.688, 52841.616 24/11/19,19:27:13,00,10,1, 11.8,1,1, 0.038, 10519.859, 385.688, 52841.616 24/11/19,19:27:13,01,10,1, 11.8,1,1, 0.038, 10519.834, 385.718, 52841.701 24/11/19,19:27:13,02,10,1, 11.8,1,1, 0.038, 10519.881, 385.705, 52841.677 24/11/19,19:27:13,03,10,1, 11.8,1,1, 0.038, 10519.859, 385.685, 52841.630 24/11/19,19:27:13,04,10,1, 11.8,1,1, 0.038, 10519.871, 385.688, 52841.665 24/11/19,19:27:13,05,10,1, 11.8,1,1, 0.038, 10519.862, 385.688, 52841.629 24/11/19,19:27:13,06,10,1, 11.8,1,1, 0.038, 10519.824, 385.665, 52841.557 24/11/19,19:27:13,07,10,1, 11.8,1,1, 0.038, 10519.844, 385.701, 52841.658 24/11/19,19:27:13,08,10,1, 11.8,1,1, 0.038, 10519.847, 385.710, 52841.602 24/11/19,19:27:13,09,10,1, 11.8,1,1, 0.038, 10519.875, 385.707, 52841.659 24/11/19,19:27:13,10,10,1, 11.8,1,1, 0.038, 10519.880, 385.702, 52841.664 24/11/19,19:27:13,11,10,1, 11.8,1,1, 0.038, 10519.889, 385.707, 52841.667 24/11/19,19:27:13,12,10,1, 11.8,1,1, 0.038, 10519.883, 385.676, 52841.597 24/11/19,19:27:13,13,10,1, 11.8,1,1, 0.038, 10519.874, 385.670, 52841.618 24/11/19,19:27:13,14,10,1, 11.8,1,1, 0.038, 10519.899, 385.708, 52841.651 24/11/19,19:27:13,15,10,1, 11.8,1,1, 0.038, 10519.877, 385.682, 52841.648 24/11/19,19:27:13,16,10,1, 11.8,1,1, 0.038, 10519.862, 385.679, 52841.648 24/11/19,19:27:13,17,10,1, 11.8,1,1, 0.038, 10519.867, 385.689, 52841.664 24/11/19,19:27:13,18,10,1, 11.8,1,1, 0.038, 10519.881, 385.720, 52841.551 24/11/19,19:27:13,19,10,1, 11.8,1,1, 0.038, 10519.865, 385.712, 52841.652 24/11/19,19:27:14,00,10,1, 11.9,1,1, 0.037, 10519.859, 385.712, 52841.652 24/11/19,19:27:14,01,10,1, 11.9,1,1, 0.037, 10519.873, 385.697, 52841.645 24/11/19,19:27:14,02,10,1, 11.9,1,1, 0.037, 10519.870, 385.691, 52841.539 24/11/19,19:27:14,03,10,1, 11.9,1,1, 0.037, 10519.861, 385.691, 52841.625 24/11/19,19:27:14,04,10,1, 11.9,1,1, 0.037, 10519.860, 385.680, 52841.603 24/11/19,19:27:14,05,10,1, 11.9,1,1, 0.037, 10519.869, 385.714, 52841.756 24/11/19,19:27:14,06,10,1, 11.9,1,1, 0.037, 10519.909, 385.695, 52841.489 24/11/19,19:27:14,07,10,1, 11.9,1,1, 0.037, 10519.838, 385.690, 52841.600 24/11/19,19:27:14,08,10,1, 11.9,1,1, 0.037, 10519.874, 385.693, 52841.552 24/11/19,19:27:14,09,10,1, 11.9,1,1, 0.037, 10519.887, 385.706, 52841.592 24/11/19,19:27:14,10,10,1, 11.9,1,1, 0.037, 10519.869, 385.708, 52841.568 24/11/19,19:27:14,11,10,1, 11.9,1,1, 0.037, 10519.914, 385.713, 52841.590 24/11/19,19:27:14,12,10,1, 11.9,1,1, 0.037, 10519.877, 385.720, 52841.614 24/11/19,19:27:14,13,10,1, 11.9,1,1, 0.037, 10519.868, 385.690, 52841.655 24/11/19,19:27:14,14,10,1, 11.9,1,1, 0.037, 10519.899, 385.713, 52841.577 24/11/19,19:27:14,15,10,1, 11.9,1,1, 0.037, 10519.894, 385.715, 52841.631 24/11/19,19:27:14,16,10,1, 11.9,1,1, 0.037, 10519.855, 385.728, 52841.597 24/11/19,19:27:14,17,10,1, 11.9,1,1, 0.037, 10519.882, 385.697, 52841.598 24/11/19,19:27:14,18,10,1, 11.9,1,1, 0.037, 10519.894, 385.720, 52841.531 24/11/19,19:27:14,19,10,1, 11.9,1,1, 0.037, 10519.888, 385.689, 52841.546 24/11/19,19:27:15,00,10,1, 12.0,1,1, 0.037, 10519.884, 385.689, 52841.546 24/11/19,19:27:15,01,10,1, 12.0,1,1, 0.037, 10519.878, 385.721, 52841.595 24/11/19,19:27:15,02,10,1, 12.0,1,1, 0.037, 10519.877, 385.696, 52841.559 24/11/19,19:27:15,03,10,1, 12.0,1,1, 0.037, 10519.888, 385.699, 52841.550 24/11/19,19:27:15,04,10,1, 12.0,1,1, 0.037, 10519.888, 385.713, 52841.582 24/11/19,19:27:15,05,10,1, 12.0,1,1, 0.037, 10519.873, 385.704, 52841.576 24/11/19,19:27:15,06,10,1, 12.0,1,1, 0.037, 10519.895, 385.711, 52841.599 24/11/19,19:27:15,07,10,1, 12.0,1,1, 0.037, 10519.903, 385.696, 52841.537 24/11/19,19:27:15,08,10,1, 12.0,1,1, 0.037, 10519.876, 385.705, 52841.602 24/11/19,19:27:15,09,10,1, 12.0,1,1, 0.037, 10519.872, 385.720, 52841.557 24/11/19,19:27:15,10,10,1, 12.0,1,1, 0.037, 10519.888, 385.732, 52841.552 24/11/19,19:27:15,11,10,1, 12.0,1,1, 0.037, 10519.887, 385.725, 52841.591 24/11/19,19:27:15,12,10,1, 12.0,1,1, 0.037, 10519.914, 385.719, 52841.570 24/11/19,19:27:15,13,10,1, 12.0,1,1, 0.037, 10519.889, 385.707, 52841.566 24/11/19,19:27:15,14,10,1, 12.0,1,1, 0.037, 10519.918, 385.711, 52841.504 24/11/19,19:27:15,15,10,1, 12.0,1,1, 0.037, 10519.910, 385.728, 52841.564 24/11/19,19:27:15,16,10,1, 12.0,1,1, 0.037, 10519.894, 385.714, 52841.508 24/11/19,19:27:15,17,10,1, 12.0,1,1, 0.037, 10519.902, 385.714, 52841.551 24/11/19,19:27:15,18,10,1, 12.0,1,1, 0.037, 10519.901, 385.735, 52841.551 24/11/19,19:27:15,19,10,1, 12.0,1,1, 0.037, 10519.889, 385.719, 52841.500 24/11/19,19:27:16,00,10,1, 11.9,1,1, 0.039, 10519.884, 385.719, 52841.500 24/11/19,19:27:16,01,10,1, 11.9,1,1, 0.039, 10519.878, 385.702, 52841.540 24/11/19,19:27:16,02,10,1, 11.9,1,1, 0.039, 10519.929, 385.715, 52841.537 24/11/19,19:27:16,03,10,1, 11.9,1,1, 0.039, 10519.904, 385.711, 52841.573 24/11/19,19:27:16,04,10,1, 11.9,1,1, 0.039, 10519.911, 385.702, 52841.494 24/11/19,19:27:16,05,10,1, 11.9,1,1, 0.039, 10519.894, 385.708, 52841.512 24/11/19,19:27:16,06,10,1, 11.9,1,1, 0.039, 10519.893, 385.688, 52841.480 24/11/19,19:27:16,07,10,1, 11.9,1,1, 0.039, 10519.896, 385.727, 52841.530 24/11/19,19:27:16,08,10,1, 11.9,1,1, 0.039, 10519.914, 385.715, 52841.518 24/11/19,19:27:16,09,10,1, 11.9,1,1, 0.039, 10519.920, 385.700, 52841.541 24/11/19,19:27:16,10,10,1, 11.9,1,1, 0.039, 10519.945, 385.698, 52841.529 24/11/19,19:27:16,11,10,1, 11.9,1,1, 0.039, 10519.919, 385.699, 52841.532 24/11/19,19:27:16,12,10,1, 11.9,1,1, 0.039, 10519.903, 385.706, 52841.503 24/11/19,19:27:16,13,10,1, 11.9,1,1, 0.039, 10519.900, 385.698, 52841.468 24/11/19,19:27:16,14,10,1, 11.9,1,1, 0.039, 10519.901, 385.718, 52841.455 24/11/19,19:27:16,15,10,1, 11.9,1,1, 0.039, 10519.898, 385.706, 52841.489 24/11/19,19:27:16,16,10,1, 11.9,1,1, 0.039, 10519.894, 385.700, 52841.497 24/11/19,19:27:16,17,10,1, 11.9,1,1, 0.039, 10519.894, 385.710, 52841.509 24/11/19,19:27:16,18,10,1, 11.9,1,1, 0.039, 10519.892, 385.685, 52841.473 24/11/19,19:27:16,19,10,1, 11.9,1,1, 0.039, 10519.916, 385.691, 52841.450 24/11/19,19:27:17,00,10,1, 12.0,1,1, 0.039, 10519.909, 385.691, 52841.450 24/11/19,19:27:17,01,10,1, 12.0,1,1, 0.039, 10519.928, 385.709, 52841.492 24/11/19,19:27:17,02,10,1, 12.0,1,1, 0.039, 10519.926, 385.666, 52841.438 24/11/19,19:27:17,03,10,1, 12.0,1,1, 0.039, 10519.931, 385.711, 52841.486 24/11/19,19:27:17,04,10,1, 12.0,1,1, 0.039, 10519.920, 385.698, 52841.550 24/11/19,19:27:17,05,10,1, 12.0,1,1, 0.039, 10519.903, 385.683, 52841.451 24/11/19,19:27:17,06,10,1, 12.0,1,1, 0.039, 10519.900, 385.694, 52841.509 24/11/19,19:27:17,07,10,1, 12.0,1,1, 0.039, 10519.917, 385.714, 52841.516 24/11/19,19:27:17,08,10,1, 12.0,1,1, 0.039, 10519.925, 385.672, 52841.481 24/11/19,19:27:17,09,10,1, 12.0,1,1, 0.039, 10519.915, 385.675, 52841.426 24/11/19,19:27:17,10,10,1, 12.0,1,1, 0.039, 10519.895, 385.664, 52841.522 24/11/19,19:27:17,11,10,1, 12.0,1,1, 0.039, 10519.917, 385.670, 52841.400 24/11/19,19:27:17,12,10,1, 12.0,1,1, 0.039, 10519.935, 385.671, 52841.403 24/11/19,19:27:17,13,10,1, 12.0,1,1, 0.039, 10519.908, 385.688, 52841.521 24/11/19,19:27:17,14,10,1, 12.0,1,1, 0.039, 10519.923, 385.656, 52841.402 24/11/19,19:27:17,15,10,1, 12.0,1,1, 0.039, 10519.930, 385.653, 52841.394 24/11/19,19:27:17,16,10,1, 12.0,1,1, 0.039, 10519.936, 385.661, 52841.397 24/11/19,19:27:17,17,10,1, 12.0,1,1, 0.039, 10519.950, 385.668, 52841.438 24/11/19,19:27:17,18,10,1, 12.0,1,1, 0.039, 10519.911, 385.676, 52841.473 24/11/19,19:27:17,19,10,1, 12.0,1,1, 0.039, 10519.934, 385.659, 52841.445 24/11/19,19:27:18,00,11,1, 11.9,1,1, 0.039, 10519.934, 385.659, 52841.445 24/11/19,19:27:18,01,11,1, 11.9,1,1, 0.039, 10519.935, 385.673, 52841.483 24/11/19,19:27:18,02,11,1, 11.9,1,1, 0.039, 10519.932, 385.671, 52841.479 24/11/19,19:27:18,03,11,1, 11.9,1,1, 0.039, 10519.918, 385.646, 52841.417 24/11/19,19:27:18,04,11,1, 11.9,1,1, 0.039, 10519.931, 385.637, 52841.407 24/11/19,19:27:18,05,11,1, 11.9,1,1, 0.039, 10519.913, 385.659, 52841.410 24/11/19,19:27:18,06,11,1, 11.9,1,1, 0.039, 10519.933, 385.641, 52841.381 24/11/19,19:27:18,07,11,1, 11.9,1,1, 0.039, 10519.939, 385.633, 52841.426 24/11/19,19:27:18,08,11,1, 11.9,1,1, 0.039, 10519.930, 385.618, 52841.402 24/11/19,19:27:18,09,11,1, 11.9,1,1, 0.039, 10519.902, 385.637, 52841.402 24/11/19,19:27:18,10,11,1, 11.9,1,1, 0.039, 10519.919, 385.637, 52841.407 24/11/19,19:27:18,11,11,1, 11.9,1,1, 0.039, 10519.931, 385.619, 52841.391 24/11/19,19:27:18,12,11,1, 11.9,1,1, 0.039, 10519.951, 385.623, 52841.370 24/11/19,19:27:18,13,11,1, 11.9,1,1, 0.039, 10519.920, 385.647, 52841.397 24/11/19,19:27:18,14,11,1, 11.9,1,1, 0.039, 10519.942, 385.631, 52841.409 24/11/19,19:27:18,15,11,1, 11.9,1,1, 0.039, 10519.932, 385.628, 52841.442 24/11/19,19:27:18,16,11,1, 11.9,1,1, 0.039, 10519.956, 385.601, 52841.356 24/11/19,19:27:18,17,11,1, 11.9,1,1, 0.039, 10519.944, 385.612, 52841.441 24/11/19,19:27:18,18,11,1, 11.9,1,1, 0.039, 10519.953, 385.602, 52841.334 24/11/19,19:27:18,19,11,1, 11.9,1,1, 0.039, 10519.951, 385.609, 52841.334 24/11/19,19:27:19,00,11,1, 12.0,1,1, 0.040, 10519.950, 385.609, 52841.334 24/11/19,19:27:19,01,11,1, 12.0,1,1, 0.040, 10519.961, 385.608, 52841.459 24/11/19,19:27:19,02,11,1, 12.0,1,1, 0.040, 10519.931, 385.619, 52841.412 24/11/19,19:27:19,03,11,1, 12.0,1,1, 0.040, 10519.955, 385.592, 52841.384 24/11/19,19:27:19,04,11,1, 12.0,1,1, 0.040, 10519.941, 385.599, 52841.430 24/11/19,19:27:19,05,11,1, 12.0,1,1, 0.040, 10519.953, 385.584, 52841.363 24/11/19,19:27:19,06,11,1, 12.0,1,1, 0.040, 10519.932, 385.593, 52841.368 24/11/19,19:27:19,07,11,1, 12.0,1,1, 0.040, 10519.931, 385.596, 52841.371 24/11/19,19:27:19,08,11,1, 12.0,1,1, 0.040, 10519.931, 385.572, 52841.328 24/11/19,19:27:19,09,11,1, 12.0,1,1, 0.040, 10519.935, 385.579, 52841.324 24/11/19,19:27:19,10,11,1, 12.0,1,1, 0.040, 10519.960, 385.605, 52841.381 24/11/19,19:27:19,11,11,1, 12.0,1,1, 0.040, 10519.953, 385.589, 52841.396 24/11/19,19:27:19,12,11,1, 12.0,1,1, 0.040, 10519.950, 385.566, 52841.434 24/11/19,19:27:19,13,11,1, 12.0,1,1, 0.040, 10519.949, 385.582, 52841.355 24/11/19,19:27:19,14,11,1, 12.0,1,1, 0.040, 10519.942, 385.581, 52841.399 24/11/19,19:27:19,15,11,1, 12.0,1,1, 0.040, 10519.962, 385.571, 52841.302 24/11/19,19:27:19,16,11,1, 12.0,1,1, 0.040, 10519.967, 385.544, 52841.382 24/11/19,19:27:19,17,11,1, 12.0,1,1, 0.040, 10519.950, 385.572, 52841.313 24/11/19,19:27:19,18,11,1, 12.0,1,1, 0.040, 10519.937, 385.569, 52841.412 24/11/19,19:27:19,19,11,1, 12.0,1,1, 0.040, 10519.938, 385.541, 52841.313 24/11/19,19:27:20,00,11,1, 11.9,1,1, 0.036, 10519.934, 385.541, 52841.313 24/11/19,19:27:20,01,11,1, 11.9,1,1, 0.036, 10519.956, 385.541, 52841.299 24/11/19,19:27:20,02,11,1, 11.9,1,1, 0.036, 10519.936, 385.539, 52841.293 24/11/19,19:27:20,03,11,1, 11.9,1,1, 0.036, 10519.957, 385.522, 52841.349 24/11/19,19:27:20,04,11,1, 11.9,1,1, 0.036, 10519.931, 385.512, 52841.283 24/11/19,19:27:20,05,11,1, 11.9,1,1, 0.036, 10519.968, 385.525, 52841.258 24/11/19,19:27:20,06,11,1, 11.9,1,1, 0.036, 10519.942, 385.538, 52841.280 24/11/19,19:27:20,07,11,1, 11.9,1,1, 0.036, 10519.940, 385.514, 52841.253 24/11/19,19:27:20,08,11,1, 11.9,1,1, 0.036, 10519.955, 385.533, 52841.321 24/11/19,19:27:20,09,11,1, 11.9,1,1, 0.036, 10519.949, 385.516, 52841.308 24/11/19,19:27:20,10,11,1, 11.9,1,1, 0.036, 10519.950, 385.515, 52841.259 24/11/19,19:27:20,11,11,1, 11.9,1,1, 0.036, 10519.942, 385.516, 52841.275 24/11/19,19:27:20,12,11,1, 11.9,1,1, 0.036, 10519.966, 385.526, 52841.352 24/11/19,19:27:20,13,11,1, 11.9,1,1, 0.036, 10519.959, 385.494, 52841.265 24/11/19,19:27:20,14,11,1, 11.9,1,1, 0.036, 10519.958, 385.492, 52841.306 24/11/19,19:27:20,15,11,1, 11.9,1,1, 0.036, 10519.979, 385.515, 52841.328 24/11/19,19:27:20,16,11,1, 11.9,1,1, 0.036, 10519.973, 385.481, 52841.273 24/11/19,19:27:20,17,11,1, 11.9,1,1, 0.036, 10519.947, 385.499, 52841.199 24/11/19,19:27:20,18,11,1, 11.9,1,1, 0.036, 10519.966, 385.528, 52841.279 24/11/19,19:27:20,19,11,1, 11.9,1,1, 0.036, 10519.948, 385.511, 52841.323 24/11/19,19:27:21,00,11,1, 11.9,1,1, 0.040, 10519.942, 385.511, 52841.323 24/11/19,19:27:21,01,11,1, 11.9,1,1, 0.040, 10519.985, 385.505, 52841.267 24/11/19,19:27:21,02,11,1, 11.9,1,1, 0.040, 10519.964, 385.492, 52841.229 24/11/19,19:27:21,03,11,1, 11.9,1,1, 0.040, 10519.984, 385.480, 52841.193 24/11/19,19:27:21,04,11,1, 11.9,1,1, 0.040, 10519.967, 385.514, 52841.218 24/11/19,19:27:21,05,11,1, 11.9,1,1, 0.040, 10519.961, 385.487, 52841.258 24/11/19,19:27:21,06,11,1, 11.9,1,1, 0.040, 10519.955, 385.485, 52841.270 24/11/19,19:27:21,07,11,1, 11.9,1,1, 0.040, 10519.975, 385.479, 52841.206 24/11/19,19:27:21,08,11,1, 11.9,1,1, 0.040, 10519.971, 385.486, 52841.196 24/11/19,19:27:21,09,11,1, 11.9,1,1, 0.040, 10520.003, 385.481, 52841.162 24/11/19,19:27:21,10,11,1, 11.9,1,1, 0.040, 10519.971, 385.447, 52841.221 24/11/19,19:27:21,11,11,1, 11.9,1,1, 0.040, 10519.959, 385.433, 52841.216 24/11/19,19:27:21,12,11,1, 11.9,1,1, 0.040, 10519.992, 385.454, 52841.232 24/11/19,19:27:21,13,11,1, 11.9,1,1, 0.040, 10519.980, 385.446, 52841.243 24/11/19,19:27:21,14,11,1, 11.9,1,1, 0.040, 10519.984, 385.419, 52841.184 24/11/19,19:27:21,15,11,1, 11.9,1,1, 0.040, 10519.990, 385.450, 52841.233 24/11/19,19:27:21,16,11,1, 11.9,1,1, 0.040, 10519.965, 385.443, 52841.247 24/11/19,19:27:21,17,11,1, 11.9,1,1, 0.040, 10519.983, 385.417, 52841.217 24/11/19,19:27:21,18,11,1, 11.9,1,1, 0.040, 10519.987, 385.439, 52841.210 24/11/19,19:27:21,19,11,1, 11.9,1,1, 0.040, 10519.982, 385.400, 52841.193 24/11/19,19:27:22,00,11,1, 11.9,1,1, 0.038, 10519.975, 385.400, 52841.193 24/11/19,19:27:22,01,11,1, 11.9,1,1, 0.038, 10519.977, 385.417, 52841.186 24/11/19,19:27:22,02,11,1, 11.9,1,1, 0.038, 10519.986, 385.427, 52841.175 24/11/19,19:27:22,03,11,1, 11.9,1,1, 0.038, 10519.985, 385.401, 52841.170 24/11/19,19:27:22,04,11,1, 11.9,1,1, 0.038, 10519.993, 385.422, 52841.205 24/11/19,19:27:22,05,11,1, 11.9,1,1, 0.038, 10519.983, 385.402, 52841.126 24/11/19,19:27:22,06,11,1, 11.9,1,1, 0.038, 10519.987, 385.417, 52841.247 24/11/19,19:27:22,07,11,1, 11.9,1,1, 0.038, 10519.998, 385.411, 52841.147 24/11/19,19:27:22,08,11,1, 11.9,1,1, 0.038, 10519.964, 385.412, 52841.151 24/11/19,19:27:22,09,11,1, 11.9,1,1, 0.038, 10520.008, 385.370, 52841.132 24/11/19,19:27:22,10,11,1, 11.9,1,1, 0.038, 10519.996, 385.366, 52841.184 24/11/19,19:27:22,11,11,1, 11.9,1,1, 0.038, 10519.999, 385.385, 52841.214 24/11/19,19:27:22,12,11,1, 11.9,1,1, 0.038, 10519.972, 385.394, 52841.179 24/11/19,19:27:22,13,11,1, 11.9,1,1, 0.038, 10519.978, 385.366, 52841.150 24/11/19,19:27:22,14,11,1, 11.9,1,1, 0.038, 10519.996, 385.370, 52841.148 24/11/19,19:27:22,15,11,1, 11.9,1,1, 0.038, 10520.012, 385.383, 52841.020 24/11/19,19:27:22,16,11,1, 11.9,1,1, 0.038, 10520.021, 385.375, 52841.084 24/11/19,19:27:22,17,11,1, 11.9,1,1, 0.038, 10520.013, 385.357, 52841.130 24/11/19,19:27:22,18,11,1, 11.9,1,1, 0.038, 10520.029, 385.376, 52841.096 24/11/19,19:27:22,19,11,1, 11.9,1,1, 0.038, 10520.013, 385.344, 52841.145 24/11/19,19:27:23,00,11,1, 11.9,1,1, 0.039, 10520.009, 385.344, 52841.145 24/11/19,19:27:23,01,11,1, 11.9,1,1, 0.039, 10519.977, 385.341, 52841.176 24/11/19,19:27:23,02,11,1, 11.9,1,1, 0.039, 10519.996, 385.319, 52841.088 24/11/19,19:27:23,03,11,1, 11.9,1,1, 0.039, 10519.994, 385.324, 52841.150 24/11/19,19:27:23,04,11,1, 11.9,1,1, 0.039, 10519.998, 385.337, 52841.099 24/11/19,19:27:23,05,11,1, 11.9,1,1, 0.039, 10519.994, 385.323, 52841.070 24/11/19,19:27:23,06,11,1, 11.9,1,1, 0.039, 10519.988, 385.326, 52841.101 24/11/19,19:27:23,07,11,1, 11.9,1,1, 0.039, 10519.996, 385.300, 52841.073 24/11/19,19:27:23,08,11,1, 11.9,1,1, 0.039, 10520.004, 385.303, 52841.162 24/11/19,19:27:23,09,11,1, 11.9,1,1, 0.039, 10519.992, 385.316, 52841.110 24/11/19,19:27:23,10,11,1, 11.9,1,1, 0.039, 10519.985, 385.307, 52841.112 24/11/19,19:27:23,11,11,1, 11.9,1,1, 0.039, 10519.985, 385.289, 52841.129 24/11/19,19:27:23,12,11,1, 11.9,1,1, 0.039, 10519.987, 385.315, 52841.077 24/11/19,19:27:23,13,11,1, 11.9,1,1, 0.039, 10519.991, 385.315, 52841.061 24/11/19,19:27:23,14,11,1, 11.9,1,1, 0.039, 10519.997, 385.301, 52841.067 24/11/19,19:27:23,15,11,1, 11.9,1,1, 0.039, 10520.004, 385.294, 52841.102 24/11/19,19:27:23,16,11,1, 11.9,1,1, 0.039, 10519.986, 385.287, 52841.091 24/11/19,19:27:23,17,11,1, 11.9,1,1, 0.039, 10520.017, 385.284, 52841.056 24/11/19,19:27:23,18,11,1, 11.9,1,1, 0.039, 10520.009, 385.268, 52841.104 24/11/19,19:27:23,19,11,1, 11.9,1,1, 0.039, 10520.015, 385.261, 52841.016 24/11/19,19:27:24,00,12,1, 11.9,1,1, 0.039, 10520.009, 385.261, 52841.016 24/11/19,19:27:24,01,12,1, 11.9,1,1, 0.039, 10520.012, 385.268, 52840.970 24/11/19,19:27:24,02,12,1, 11.9,1,1, 0.039, 10519.996, 385.248, 52841.079 24/11/19,19:27:24,03,12,1, 11.9,1,1, 0.039, 10519.987, 385.219, 52841.101 24/11/19,19:27:24,04,12,1, 11.9,1,1, 0.039, 10519.996, 385.229, 52841.087 24/11/19,19:27:24,05,12,1, 11.9,1,1, 0.039, 10520.003, 385.223, 52840.999 24/11/19,19:27:24,06,12,1, 11.9,1,1, 0.039, 10519.977, 385.223, 52840.945 24/11/19,19:27:24,07,12,1, 11.9,1,1, 0.039, 10519.981, 385.236, 52841.083 24/11/19,19:27:24,08,12,1, 11.9,1,1, 0.039, 10519.998, 385.201, 52841.023 24/11/19,19:27:24,09,12,1, 11.9,1,1, 0.039, 10519.980, 385.205, 52841.061 24/11/19,19:27:24,10,12,1, 11.9,1,1, 0.039, 10520.022, 385.211, 52840.993 24/11/19,19:27:24,11,12,1, 11.9,1,1, 0.039, 10519.999, 385.215, 52841.074 24/11/19,19:27:24,12,12,1, 11.9,1,1, 0.039, 10519.982, 385.212, 52841.036 24/11/19,19:27:24,13,12,1, 11.9,1,1, 0.039, 10519.985, 385.193, 52841.008 24/11/19,19:27:24,14,12,1, 11.9,1,1, 0.039, 10519.999, 385.204, 52841.032 24/11/19,19:27:24,15,12,1, 11.9,1,1, 0.039, 10520.005, 385.200, 52841.030 24/11/19,19:27:24,16,12,1, 11.9,1,1, 0.039, 10519.996, 385.191, 52840.985 24/11/19,19:27:24,17,12,1, 11.9,1,1, 0.039, 10520.023, 385.195, 52841.012 24/11/19,19:27:24,18,12,1, 11.9,1,1, 0.039, 10519.985, 385.164, 52841.000 24/11/19,19:27:24,19,12,1, 11.9,1,1, 0.039, 10520.016, 385.169, 52840.930 24/11/19,19:27:25,00,12,1, 11.8,1,1, 0.036, 10520.009, 385.169, 52840.930 24/11/19,19:27:25,01,12,1, 11.8,1,1, 0.036, 10520.013, 385.156, 52840.996 24/11/19,19:27:25,02,12,1, 11.8,1,1, 0.036, 10520.000, 385.153, 52840.983 24/11/19,19:27:25,03,12,1, 11.8,1,1, 0.036, 10520.012, 385.159, 52841.008 24/11/19,19:27:25,04,12,1, 11.8,1,1, 0.036, 10520.040, 385.137, 52840.993 24/11/19,19:27:25,05,12,1, 11.8,1,1, 0.036, 10520.000, 385.141, 52840.972 24/11/19,19:27:25,06,12,1, 11.8,1,1, 0.036, 10520.029, 385.155, 52840.957 24/11/19,19:27:25,07,12,1, 11.8,1,1, 0.036, 10520.002, 385.131, 52840.969 24/11/19,19:27:25,08,12,1, 11.8,1,1, 0.036, 10520.006, 385.133, 52840.955 24/11/19,19:27:25,09,12,1, 11.8,1,1, 0.036, 10520.009, 385.132, 52840.917 24/11/19,19:27:25,10,12,1, 11.8,1,1, 0.036, 10520.017, 385.132, 52840.926 24/11/19,19:27:25,11,12,1, 11.8,1,1, 0.036, 10519.993, 385.145, 52840.906 24/11/19,19:27:25,12,12,1, 11.8,1,1, 0.036, 10520.041, 385.134, 52840.949 24/11/19,19:27:25,13,12,1, 11.8,1,1, 0.036, 10520.007, 385.116, 52840.924 24/11/19,19:27:25,14,12,1, 11.8,1,1, 0.036, 10520.008, 385.096, 52840.951 24/11/19,19:27:25,15,12,1, 11.8,1,1, 0.036, 10520.048, 385.100, 52840.944 24/11/19,19:27:25,16,12,1, 11.8,1,1, 0.036, 10520.033, 385.109, 52840.945 24/11/19,19:27:25,17,12,1, 11.8,1,1, 0.036, 10520.031, 385.096, 52840.976 24/11/19,19:27:25,18,12,1, 11.8,1,1, 0.036, 10520.006, 385.089, 52840.850 24/11/19,19:27:25,19,12,1, 11.8,1,1, 0.036, 10520.022, 385.086, 52840.837 24/11/19,19:27:26,00,12,1, 11.9,1,1, 0.038, 10520.017, 385.086, 52840.837 24/11/19,19:27:26,01,12,1, 11.9,1,1, 0.038, 10520.002, 385.063, 52840.874 24/11/19,19:27:26,02,12,1, 11.9,1,1, 0.038, 10520.028, 385.088, 52840.916 24/11/19,19:27:26,03,12,1, 11.9,1,1, 0.038, 10520.009, 385.068, 52840.846 24/11/19,19:27:26,04,12,1, 11.9,1,1, 0.038, 10520.026, 385.080, 52840.869 24/11/19,19:27:26,05,12,1, 11.9,1,1, 0.038, 10520.013, 385.064, 52840.873 24/11/19,19:27:26,06,12,1, 11.9,1,1, 0.038, 10520.007, 385.040, 52840.831 24/11/19,19:27:26,07,12,1, 11.9,1,1, 0.038, 10520.034, 385.035, 52840.853 24/11/19,19:27:26,08,12,1, 11.9,1,1, 0.038, 10520.010, 385.052, 52840.901 24/11/19,19:27:26,09,12,1, 11.9,1,1, 0.038, 10519.996, 385.026, 52840.797 24/11/19,19:27:26,10,12,1, 11.9,1,1, 0.038, 10520.069, 385.030, 52840.834 24/11/19,19:27:26,11,12,1, 11.9,1,1, 0.038, 10520.050, 385.038, 52840.864 24/11/19,19:27:26,12,12,1, 11.9,1,1, 0.038, 10520.052, 385.014, 52840.823 24/11/19,19:27:26,13,12,1, 11.9,1,1, 0.038, 10520.016, 385.028, 52840.828 24/11/19,19:27:26,14,12,1, 11.9,1,1, 0.038, 10520.030, 384.999, 52840.846 24/11/19,19:27:26,15,12,1, 11.9,1,1, 0.038, 10520.036, 384.993, 52840.837 24/11/19,19:27:26,16,12,1, 11.9,1,1, 0.038, 10520.023, 385.020, 52840.859 24/11/19,19:27:26,17,12,1, 11.9,1,1, 0.038, 10520.039, 384.987, 52840.800 24/11/19,19:27:26,18,12,1, 11.9,1,1, 0.038, 10520.032, 385.016, 52840.841 24/11/19,19:27:26,19,12,1, 11.9,1,1, 0.038, 10520.015, 385.016, 52840.849 24/11/19,19:27:27,00,12,1, 11.9,1,1, 0.038, 10520.009, 385.016, 52840.849 24/11/19,19:27:27,01,12,1, 11.9,1,1, 0.038, 10520.033, 384.971, 52840.726 24/11/19,19:27:27,02,12,1, 11.9,1,1, 0.038, 10520.002, 384.992, 52840.830 24/11/19,19:27:27,03,12,1, 11.9,1,1, 0.038, 10520.016, 384.956, 52840.800 24/11/19,19:27:27,04,12,1, 11.9,1,1, 0.038, 10520.033, 384.981, 52840.795 24/11/19,19:27:27,05,12,1, 11.9,1,1, 0.038, 10520.028, 384.962, 52840.780 24/11/19,19:27:27,06,12,1, 11.9,1,1, 0.038, 10520.043, 384.950, 52840.773 24/11/19,19:27:27,07,12,1, 11.9,1,1, 0.038, 10520.053, 384.952, 52840.779 24/11/19,19:27:27,08,12,1, 11.9,1,1, 0.038, 10520.040, 384.944, 52840.761 24/11/19,19:27:27,09,12,1, 11.9,1,1, 0.038, 10520.035, 384.941, 52840.744 24/11/19,19:27:27,10,12,1, 11.9,1,1, 0.038, 10520.030, 384.945, 52840.764 24/11/19,19:27:27,11,12,1, 11.9,1,1, 0.038, 10520.048, 384.948, 52840.699 24/11/19,19:27:27,12,12,1, 11.9,1,1, 0.038, 10520.044, 384.933, 52840.700 24/11/19,19:27:27,13,12,1, 11.9,1,1, 0.038, 10520.043, 384.944, 52840.758 24/11/19,19:27:27,14,12,1, 11.9,1,1, 0.038, 10520.027, 384.938, 52840.777 24/11/19,19:27:27,15,12,1, 11.9,1,1, 0.038, 10520.049, 384.930, 52840.739 24/11/19,19:27:27,16,12,1, 11.9,1,1, 0.038, 10520.036, 384.931, 52840.712 24/11/19,19:27:27,17,12,1, 11.9,1,1, 0.038, 10520.029, 384.939, 52840.751 24/11/19,19:27:27,18,12,1, 11.9,1,1, 0.038, 10520.031, 384.921, 52840.730 24/11/19,19:27:27,19,12,1, 11.9,1,1, 0.038, 10520.033, 384.902, 52840.775 24/11/19,19:27:28,00,12,1, 11.9,1,1, 0.040, 10520.025, 384.902, 52840.775 24/11/19,19:27:28,01,12,1, 11.9,1,1, 0.040, 10520.057, 384.921, 52840.671 24/11/19,19:27:28,02,12,1, 11.9,1,1, 0.040, 10520.060, 384.897, 52840.664 24/11/19,19:27:28,03,12,1, 11.9,1,1, 0.040, 10520.020, 384.916, 52840.717 24/11/19,19:27:28,04,12,1, 11.9,1,1, 0.040, 10520.033, 384.891, 52840.710 24/11/19,19:27:28,05,12,1, 11.9,1,1, 0.040, 10520.051, 384.887, 52840.637 24/11/19,19:27:28,06,12,1, 11.9,1,1, 0.040, 10520.034, 384.883, 52840.644 24/11/19,19:27:28,07,12,1, 11.9,1,1, 0.040, 10520.045, 384.876, 52840.648 24/11/19,19:27:28,08,12,1, 11.9,1,1, 0.040, 10520.051, 384.882, 52840.696 24/11/19,19:27:28,09,12,1, 11.9,1,1, 0.040, 10520.034, 384.860, 52840.712 24/11/19,19:27:28,10,12,1, 11.9,1,1, 0.040, 10520.066, 384.857, 52840.735 24/11/19,19:27:28,11,12,1, 11.9,1,1, 0.040, 10520.042, 384.861, 52840.664 24/11/19,19:27:28,12,12,1, 11.9,1,1, 0.040, 10520.061, 384.873, 52840.629 24/11/19,19:27:28,13,12,1, 11.9,1,1, 0.040, 10520.056, 384.871, 52840.723 24/11/19,19:27:28,14,12,1, 11.9,1,1, 0.040, 10520.040, 384.858, 52840.689 24/11/19,19:27:28,15,12,1, 11.9,1,1, 0.040, 10520.058, 384.860, 52840.708 24/11/19,19:27:28,16,12,1, 11.9,1,1, 0.040, 10520.057, 384.823, 52840.656 24/11/19,19:27:28,17,12,1, 11.9,1,1, 0.040, 10520.061, 384.820, 52840.671 24/11/19,19:27:28,18,12,1, 11.9,1,1, 0.040, 10520.054, 384.830, 52840.625 24/11/19,19:27:28,19,12,1, 11.9,1,1, 0.040, 10520.063, 384.802, 52840.645 24/11/19,19:27:29,00,12,1, 11.9,1,1, 0.037, 10520.059, 384.802, 52840.645 24/11/19,19:27:29,01,12,1, 11.9,1,1, 0.037, 10520.052, 384.819, 52840.657 24/11/19,19:27:29,02,12,1, 11.9,1,1, 0.037, 10520.080, 384.810, 52840.639 24/11/19,19:27:29,03,12,1, 11.9,1,1, 0.037, 10520.064, 384.809, 52840.570 24/11/19,19:27:29,04,12,1, 11.9,1,1, 0.037, 10520.058, 384.785, 52840.643 24/11/19,19:27:29,05,12,1, 11.9,1,1, 0.037, 10520.043, 384.791, 52840.588 24/11/19,19:27:29,06,12,1, 11.9,1,1, 0.037, 10520.062, 384.786, 52840.570 24/11/19,19:27:29,07,12,1, 11.9,1,1, 0.037, 10520.042, 384.776, 52840.589 24/11/19,19:27:29,08,12,1, 11.9,1,1, 0.037, 10520.084, 384.790, 52840.591 24/11/19,19:27:29,09,12,1, 11.9,1,1, 0.037, 10520.075, 384.758, 52840.552 24/11/19,19:27:29,10,12,1, 11.9,1,1, 0.037, 10520.054, 384.766, 52840.564 24/11/19,19:27:29,11,12,1, 11.9,1,1, 0.037, 10520.053, 384.757, 52840.549 24/11/19,19:27:29,12,12,1, 11.9,1,1, 0.037, 10520.061, 384.751, 52840.484 24/11/19,19:27:29,13,12,1, 11.9,1,1, 0.037, 10520.080, 384.784, 52840.609 24/11/19,19:27:29,14,12,1, 11.9,1,1, 0.037, 10520.053, 384.766, 52840.607 24/11/19,19:27:29,15,12,1, 11.9,1,1, 0.037, 10520.072, 384.763, 52840.534 24/11/19,19:27:29,16,12,1, 11.9,1,1, 0.037, 10520.057, 384.729, 52840.520 24/11/19,19:27:29,17,12,1, 11.9,1,1, 0.037, 10520.063, 384.742, 52840.557 24/11/19,19:27:29,18,12,1, 11.9,1,1, 0.037, 10520.076, 384.743, 52840.558 24/11/19,19:27:29,19,12,1, 11.9,1,1, 0.037, 10520.073, 384.726, 52840.517 24/11/19,19:27:30,00,11,1, 12.0,1,1, 0.039, 10520.067, 384.726, 52840.517 24/11/19,19:27:30,01,11,1, 12.0,1,1, 0.039, 10520.052, 384.715, 52840.495 24/11/19,19:27:30,02,11,1, 12.0,1,1, 0.039, 10520.056, 384.735, 52840.531 24/11/19,19:27:30,03,11,1, 12.0,1,1, 0.039, 10520.067, 384.698, 52840.512 24/11/19,19:27:30,04,11,1, 12.0,1,1, 0.039, 10520.086, 384.707, 52840.522 24/11/19,19:27:30,05,11,1, 12.0,1,1, 0.039, 10520.068, 384.688, 52840.489 24/11/19,19:27:30,06,11,1, 12.0,1,1, 0.039, 10520.070, 384.694, 52840.520 24/11/19,19:27:30,07,11,1, 12.0,1,1, 0.039, 10520.085, 384.692, 52840.475 24/11/19,19:27:30,08,11,1, 12.0,1,1, 0.039, 10520.101, 384.690, 52840.460 24/11/19,19:27:30,09,11,1, 12.0,1,1, 0.039, 10520.062, 384.666, 52840.487 24/11/19,19:27:30,10,11,1, 12.0,1,1, 0.039, 10520.065, 384.674, 52840.540 24/11/19,19:27:30,11,11,1, 12.0,1,1, 0.039, 10520.066, 384.668, 52840.517 24/11/19,19:27:30,12,11,1, 12.0,1,1, 0.039, 10520.076, 384.675, 52840.535 24/11/19,19:27:30,13,11,1, 12.0,1,1, 0.039, 10520.095, 384.665, 52840.547 24/11/19,19:27:30,14,11,1, 12.0,1,1, 0.039, 10520.081, 384.669, 52840.500 24/11/19,19:27:30,15,11,1, 12.0,1,1, 0.039, 10520.081, 384.681, 52840.486 24/11/19,19:27:30,16,11,1, 12.0,1,1, 0.039, 10520.082, 384.664, 52840.453 24/11/19,19:27:30,17,11,1, 12.0,1,1, 0.039, 10520.094, 384.646, 52840.429 24/11/19,19:27:30,18,11,1, 12.0,1,1, 0.039, 10520.093, 384.633, 52840.468 24/11/19,19:27:30,19,11,1, 12.0,1,1, 0.039, 10520.097, 384.646, 52840.429 24/11/19,19:27:31,00,12,1, 11.9,1,1, 0.043, 10520.092, 384.646, 52840.429 24/11/19,19:27:31,01,12,1, 11.9,1,1, 0.043, 10520.086, 384.644, 52840.517 24/11/19,19:27:31,02,12,1, 11.9,1,1, 0.043, 10520.089, 384.638, 52840.491 24/11/19,19:27:31,03,12,1, 11.9,1,1, 0.043, 10520.090, 384.623, 52840.466 24/11/19,19:27:31,04,12,1, 11.9,1,1, 0.043, 10520.102, 384.623, 52840.398 24/11/19,19:27:31,05,12,1, 11.9,1,1, 0.043, 10520.086, 384.623, 52840.405 24/11/19,19:27:31,06,12,1, 11.9,1,1, 0.043, 10520.105, 384.596, 52840.413 24/11/19,19:27:31,07,12,1, 11.9,1,1, 0.043, 10520.095, 384.601, 52840.386 24/11/19,19:27:31,08,12,1, 11.9,1,1, 0.043, 10520.092, 384.607, 52840.413 24/11/19,19:27:31,09,12,1, 11.9,1,1, 0.043, 10520.101, 384.605, 52840.394 24/11/19,19:27:31,10,12,1, 11.9,1,1, 0.043, 10520.080, 384.621, 52840.462 24/11/19,19:27:31,11,12,1, 11.9,1,1, 0.043, 10520.107, 384.586, 52840.351 24/11/19,19:27:31,12,12,1, 11.9,1,1, 0.043, 10520.078, 384.592, 52840.442 24/11/19,19:27:31,13,12,1, 11.9,1,1, 0.043, 10520.122, 384.571, 52840.400 24/11/19,19:27:31,14,12,1, 11.9,1,1, 0.043, 10520.102, 384.571, 52840.412 24/11/19,19:27:31,15,12,1, 11.9,1,1, 0.043, 10520.063, 384.562, 52840.435 24/11/19,19:27:31,16,12,1, 11.9,1,1, 0.043, 10520.114, 384.567, 52840.370 24/11/19,19:27:31,17,12,1, 11.9,1,1, 0.043, 10520.075, 384.549, 52840.345 24/11/19,19:27:31,18,12,1, 11.9,1,1, 0.043, 10520.093, 384.538, 52840.380 24/11/19,19:27:31,19,12,1, 11.9,1,1, 0.043, 10520.113, 384.539, 52840.427 24/11/19,19:27:32,00,11,1, 11.9,1,1, 0.036, 10520.109, 384.539, 52840.427 24/11/19,19:27:32,01,11,1, 11.9,1,1, 0.036, 10520.114, 384.535, 52840.342 24/11/19,19:27:32,02,11,1, 11.9,1,1, 0.036, 10520.100, 384.526, 52840.370 24/11/19,19:27:32,03,11,1, 11.9,1,1, 0.036, 10520.089, 384.512, 52840.389 24/11/19,19:27:32,04,11,1, 11.9,1,1, 0.036, 10520.101, 384.522, 52840.436 24/11/19,19:27:32,05,11,1, 11.9,1,1, 0.036, 10520.099, 384.521, 52840.397 24/11/19,19:27:32,06,11,1, 11.9,1,1, 0.036, 10520.097, 384.502, 52840.314 24/11/19,19:27:32,07,11,1, 11.9,1,1, 0.036, 10520.112, 384.482, 52840.344 24/11/19,19:27:32,08,11,1, 11.9,1,1, 0.036, 10520.103, 384.496, 52840.315 24/11/19,19:27:32,09,11,1, 11.9,1,1, 0.036, 10520.111, 384.505, 52840.308 24/11/19,19:27:32,10,11,1, 11.9,1,1, 0.036, 10520.104, 384.516, 52840.352 24/11/19,19:27:32,11,11,1, 11.9,1,1, 0.036, 10520.096, 384.504, 52840.377 24/11/19,19:27:32,12,11,1, 11.9,1,1, 0.036, 10520.096, 384.481, 52840.365 24/11/19,19:27:32,13,11,1, 11.9,1,1, 0.036, 10520.123, 384.518, 52840.334 24/11/19,19:27:32,14,11,1, 11.9,1,1, 0.036, 10520.112, 384.484, 52840.329 24/11/19,19:27:32,15,11,1, 11.9,1,1, 0.036, 10520.124, 384.475, 52840.304 24/11/19,19:27:32,16,11,1, 11.9,1,1, 0.036, 10520.129, 384.463, 52840.283 24/11/19,19:27:32,17,11,1, 11.9,1,1, 0.036, 10520.118, 384.479, 52840.362 24/11/19,19:27:32,18,11,1, 11.9,1,1, 0.036, 10520.106, 384.468, 52840.319 24/11/19,19:27:32,19,11,1, 11.9,1,1, 0.036, 10520.124, 384.478, 52840.378 24/11/19,19:27:33,00,12,1, 11.9,1,1, 0.041, 10520.117, 384.478, 52840.378 24/11/19,19:27:33,01,12,1, 11.9,1,1, 0.041, 10520.088, 384.459, 52840.310 24/11/19,19:27:33,02,12,1, 11.9,1,1, 0.041, 10520.117, 384.452, 52840.231 24/11/19,19:27:33,03,12,1, 11.9,1,1, 0.041, 10520.118, 384.445, 52840.345 24/11/19,19:27:33,04,12,1, 11.9,1,1, 0.041, 10520.124, 384.438, 52840.265 24/11/19,19:27:33,05,12,1, 11.9,1,1, 0.041, 10520.119, 384.420, 52840.249 24/11/19,19:27:33,06,12,1, 11.9,1,1, 0.041, 10520.115, 384.429, 52840.313 24/11/19,19:27:33,07,12,1, 11.9,1,1, 0.041, 10520.119, 384.442, 52840.233 24/11/19,19:27:33,08,12,1, 11.9,1,1, 0.041, 10520.107, 384.441, 52840.300 24/11/19,19:27:33,09,12,1, 11.9,1,1, 0.041, 10520.118, 384.427, 52840.218 24/11/19,19:27:33,10,12,1, 11.9,1,1, 0.041, 10520.122, 384.425, 52840.263 24/11/19,19:27:33,11,12,1, 11.9,1,1, 0.041, 10520.098, 384.405, 52840.232 24/11/19,19:27:33,12,12,1, 11.9,1,1, 0.041, 10520.121, 384.420, 52840.206 24/11/19,19:27:33,13,12,1, 11.9,1,1, 0.041, 10520.142, 384.409, 52840.193 24/11/19,19:27:33,14,12,1, 11.9,1,1, 0.041, 10520.127, 384.411, 52840.274 24/11/19,19:27:33,15,12,1, 11.9,1,1, 0.041, 10520.120, 384.408, 52840.255 24/11/19,19:27:33,16,12,1, 11.9,1,1, 0.041, 10520.140, 384.422, 52840.225 24/11/19,19:27:33,17,12,1, 11.9,1,1, 0.041, 10520.141, 384.427, 52840.275 24/11/19,19:27:33,18,12,1, 11.9,1,1, 0.041, 10520.105, 384.416, 52840.258 24/11/19,19:27:33,19,12,1, 11.9,1,1, 0.041, 10520.121, 384.408, 52840.200 24/11/19,19:27:34,00,12,1, 12.0,1,1, 0.039, 10520.117, 384.408, 52840.200 24/11/19,19:27:34,01,12,1, 12.0,1,1, 0.039, 10520.137, 384.384, 52840.198 24/11/19,19:27:34,02,12,1, 12.0,1,1, 0.039, 10520.125, 384.380, 52840.198 24/11/19,19:27:34,03,12,1, 12.0,1,1, 0.039, 10520.136, 384.372, 52840.238 24/11/19,19:27:34,04,12,1, 12.0,1,1, 0.039, 10520.141, 384.390, 52840.223 24/11/19,19:27:34,05,12,1, 12.0,1,1, 0.039, 10520.133, 384.402, 52840.181 24/11/19,19:27:34,06,12,1, 12.0,1,1, 0.039, 10520.136, 384.358, 52840.184 24/11/19,19:27:34,07,12,1, 12.0,1,1, 0.039, 10520.156, 384.388, 52840.253 24/11/19,19:27:34,08,12,1, 12.0,1,1, 0.039, 10520.169, 384.385, 52840.186 24/11/19,19:27:34,09,12,1, 12.0,1,1, 0.039, 10520.144, 384.376, 52840.152 24/11/19,19:27:34,10,12,1, 12.0,1,1, 0.039, 10520.147, 384.363, 52840.168 24/11/19,19:27:34,11,12,1, 12.0,1,1, 0.039, 10520.162, 384.351, 52840.230 24/11/19,19:27:34,12,12,1, 12.0,1,1, 0.039, 10520.140, 384.353, 52840.183 24/11/19,19:27:34,13,12,1, 12.0,1,1, 0.039, 10520.151, 384.369, 52840.160 24/11/19,19:27:34,14,12,1, 12.0,1,1, 0.039, 10520.148, 384.360, 52840.196 24/11/19,19:27:34,15,12,1, 12.0,1,1, 0.039, 10520.173, 384.361, 52840.129 24/11/19,19:27:34,16,12,1, 12.0,1,1, 0.039, 10520.114, 384.360, 52840.134 24/11/19,19:27:34,17,12,1, 12.0,1,1, 0.039, 10520.145, 384.325, 52840.125 24/11/19,19:27:34,18,12,1, 12.0,1,1, 0.039, 10520.162, 384.346, 52840.225 24/11/19,19:27:34,19,12,1, 12.0,1,1, 0.039, 10520.156, 384.319, 52840.180 24/11/19,19:27:35,00,12,1, 12.0,1,1, 0.041, 10520.151, 384.319, 52840.180 24/11/19,19:27:35,01,12,1, 12.0,1,1, 0.041, 10520.144, 384.328, 52840.214 24/11/19,19:27:35,02,12,1, 12.0,1,1, 0.041, 10520.177, 384.325, 52840.133 24/11/19,19:27:35,03,12,1, 12.0,1,1, 0.041, 10520.163, 384.308, 52840.118 24/11/19,19:27:35,04,12,1, 12.0,1,1, 0.041, 10520.175, 384.318, 52840.163 24/11/19,19:27:35,05,12,1, 12.0,1,1, 0.041, 10520.188, 384.313, 52840.119 24/11/19,19:27:35,06,12,1, 12.0,1,1, 0.041, 10520.169, 384.308, 52840.171 24/11/19,19:27:35,07,12,1, 12.0,1,1, 0.041, 10520.180, 384.296, 52840.052 24/11/19,19:27:35,08,12,1, 12.0,1,1, 0.041, 10520.168, 384.282, 52840.071 24/11/19,19:27:35,09,12,1, 12.0,1,1, 0.041, 10520.207, 384.310, 52840.056 24/11/19,19:27:35,10,12,1, 12.0,1,1, 0.041, 10520.190, 384.311, 52840.114 24/11/19,19:27:35,11,12,1, 12.0,1,1, 0.041, 10520.161, 384.294, 52840.081 24/11/19,19:27:35,12,12,1, 12.0,1,1, 0.041, 10520.161, 384.309, 52840.097 24/11/19,19:27:35,13,12,1, 12.0,1,1, 0.041, 10520.177, 384.300, 52840.026 24/11/19,19:27:35,14,12,1, 12.0,1,1, 0.041, 10520.190, 384.292, 52840.075 24/11/19,19:27:35,15,12,1, 12.0,1,1, 0.041, 10520.173, 384.285, 52840.099 24/11/19,19:27:35,16,12,1, 12.0,1,1, 0.041, 10520.155, 384.289, 52840.026 24/11/19,19:27:35,17,12,1, 12.0,1,1, 0.041, 10520.180, 384.257, 52840.039 24/11/19,19:27:35,18,12,1, 12.0,1,1, 0.041, 10520.190, 384.285, 52840.070 24/11/19,19:27:35,19,12,1, 12.0,1,1, 0.041, 10520.176, 384.292, 52840.089 24/11/19,19:27:36,00,12,1, 11.9,1,1, 0.037, 10520.176, 384.292, 52840.089 24/11/19,19:27:36,01,12,1, 11.9,1,1, 0.037, 10520.164, 384.264, 52840.119 24/11/19,19:27:36,02,12,1, 11.9,1,1, 0.037, 10520.177, 384.269, 52840.118 24/11/19,19:27:36,03,12,1, 11.9,1,1, 0.037, 10520.185, 384.243, 52840.070 24/11/19,19:27:36,04,12,1, 11.9,1,1, 0.037, 10520.198, 384.282, 52840.067 24/11/19,19:27:36,05,12,1, 11.9,1,1, 0.037, 10520.177, 384.263, 52840.113 24/11/19,19:27:36,06,12,1, 11.9,1,1, 0.037, 10520.185, 384.239, 52839.975 24/11/19,19:27:36,07,12,1, 11.9,1,1, 0.037, 10520.210, 384.261, 52840.009 24/11/19,19:27:36,08,12,1, 11.9,1,1, 0.037, 10520.205, 384.258, 52840.058 24/11/19,19:27:36,09,12,1, 11.9,1,1, 0.037, 10520.175, 384.232, 52839.981 24/11/19,19:27:36,10,12,1, 11.9,1,1, 0.037, 10520.180, 384.224, 52839.998 24/11/19,19:27:36,11,12,1, 11.9,1,1, 0.037, 10520.184, 384.222, 52839.985 24/11/19,19:27:36,12,12,1, 11.9,1,1, 0.037, 10520.216, 384.251, 52840.034 24/11/19,19:27:36,13,12,1, 11.9,1,1, 0.037, 10520.204, 384.257, 52840.078 24/11/19,19:27:36,14,12,1, 11.9,1,1, 0.037, 10520.210, 384.239, 52839.950 24/11/19,19:27:36,15,12,1, 11.9,1,1, 0.037, 10520.247, 384.218, 52840.033 24/11/19,19:27:36,16,12,1, 11.9,1,1, 0.037, 10520.224, 384.216, 52839.962 24/11/19,19:27:36,17,12,1, 11.9,1,1, 0.037, 10520.216, 384.245, 52840.033 24/11/19,19:27:36,18,12,1, 11.9,1,1, 0.037, 10520.214, 384.223, 52839.982 24/11/19,19:27:36,19,12,1, 11.9,1,1, 0.037, 10520.230, 384.240, 52839.924 24/11/19,19:27:37,00,11,1, 11.9,1,1, 0.036, 10520.226, 384.240, 52839.924 24/11/19,19:27:37,01,11,1, 11.9,1,1, 0.036, 10520.206, 384.218, 52840.009 24/11/19,19:27:37,02,11,1, 11.9,1,1, 0.036, 10520.225, 384.215, 52840.039 24/11/19,19:27:37,03,11,1, 11.9,1,1, 0.036, 10520.224, 384.223, 52840.005 24/11/19,19:27:37,04,11,1, 11.9,1,1, 0.036, 10520.235, 384.213, 52839.988 24/11/19,19:27:37,05,11,1, 11.9,1,1, 0.036, 10520.229, 384.217, 52839.978 24/11/19,19:27:37,06,11,1, 11.9,1,1, 0.036, 10520.212, 384.201, 52839.968 24/11/19,19:27:37,07,11,1, 11.9,1,1, 0.036, 10520.248, 384.190, 52839.913 24/11/19,19:27:37,08,11,1, 11.9,1,1, 0.036, 10520.224, 384.204, 52839.939 24/11/19,19:27:37,09,11,1, 11.9,1,1, 0.036, 10520.242, 384.221, 52840.001 24/11/19,19:27:37,10,11,1, 11.9,1,1, 0.036, 10520.216, 384.203, 52839.962 24/11/19,19:27:37,11,11,1, 11.9,1,1, 0.036, 10520.221, 384.204, 52839.976 24/11/19,19:27:37,12,11,1, 11.9,1,1, 0.036, 10520.219, 384.201, 52839.994 24/11/19,19:27:37,13,11,1, 11.9,1,1, 0.036, 10520.225, 384.196, 52839.940 24/11/19,19:27:37,14,11,1, 11.9,1,1, 0.036, 10520.226, 384.193, 52839.918 24/11/19,19:27:37,15,11,1, 11.9,1,1, 0.036, 10520.240, 384.198, 52839.877 24/11/19,19:27:37,16,11,1, 11.9,1,1, 0.036, 10520.225, 384.218, 52839.920 24/11/19,19:27:37,17,11,1, 11.9,1,1, 0.036, 10520.223, 384.205, 52839.964 24/11/19,19:27:37,18,11,1, 11.9,1,1, 0.036, 10520.225, 384.208, 52839.918 24/11/19,19:27:37,19,11,1, 11.9,1,1, 0.036, 10520.224, 384.206, 52839.875 24/11/19,19:27:38,00,11,1, 11.9,1,1, 0.038, 10520.217, 384.206, 52839.875 24/11/19,19:27:38,01,11,1, 11.9,1,1, 0.038, 10520.256, 384.186, 52839.898 24/11/19,19:27:38,02,11,1, 11.9,1,1, 0.038, 10520.233, 384.178, 52839.852 24/11/19,19:27:38,03,11,1, 11.9,1,1, 0.038, 10520.211, 384.190, 52839.889 24/11/19,19:27:38,04,11,1, 11.9,1,1, 0.038, 10520.267, 384.173, 52839.860 24/11/19,19:27:38,05,11,1, 11.9,1,1, 0.038, 10520.238, 384.177, 52839.851 24/11/19,19:27:38,06,11,1, 11.9,1,1, 0.038, 10520.250, 384.162, 52839.832 24/11/19,19:27:38,07,11,1, 11.9,1,1, 0.038, 10520.253, 384.153, 52839.887 24/11/19,19:27:38,08,11,1, 11.9,1,1, 0.038, 10520.235, 384.181, 52839.900 24/11/19,19:27:38,09,11,1, 11.9,1,1, 0.038, 10520.259, 384.162, 52839.882 24/11/19,19:27:38,10,11,1, 11.9,1,1, 0.038, 10520.242, 384.135, 52839.875 24/11/19,19:27:38,11,11,1, 11.9,1,1, 0.038, 10520.230, 384.146, 52839.867 24/11/19,19:27:38,12,11,1, 11.9,1,1, 0.038, 10520.253, 384.146, 52839.866 24/11/19,19:27:38,13,11,1, 11.9,1,1, 0.038, 10520.258, 384.133, 52839.860 24/11/19,19:27:38,14,11,1, 11.9,1,1, 0.038, 10520.257, 384.139, 52839.829 24/11/19,19:27:38,15,11,1, 11.9,1,1, 0.038, 10520.256, 384.147, 52839.836 24/11/19,19:27:38,16,11,1, 11.9,1,1, 0.038, 10520.244, 384.149, 52839.877 24/11/19,19:27:38,17,11,1, 11.9,1,1, 0.038, 10520.247, 384.130, 52839.866 24/11/19,19:27:38,18,11,1, 11.9,1,1, 0.038, 10520.257, 384.152, 52839.816 24/11/19,19:27:38,19,11,1, 11.9,1,1, 0.038, 10520.239, 384.146, 52839.820 24/11/19,19:27:39,00,11,1, 11.9,1,1, 0.041, 10520.234, 384.146, 52839.820 24/11/19,19:27:39,01,11,1, 11.9,1,1, 0.041, 10520.256, 384.142, 52839.806 24/11/19,19:27:39,02,11,1, 11.9,1,1, 0.041, 10520.254, 384.133, 52839.778 24/11/19,19:27:39,03,11,1, 11.9,1,1, 0.041, 10520.271, 384.142, 52839.826 24/11/19,19:27:39,04,11,1, 11.9,1,1, 0.041, 10520.243, 384.149, 52839.798 24/11/19,19:27:39,05,11,1, 11.9,1,1, 0.041, 10520.259, 384.145, 52839.791 24/11/19,19:27:39,06,11,1, 11.9,1,1, 0.041, 10520.259, 384.140, 52839.831 24/11/19,19:27:39,07,11,1, 11.9,1,1, 0.041, 10520.290, 384.140, 52839.766 24/11/19,19:27:39,08,11,1, 11.9,1,1, 0.041, 10520.275, 384.124, 52839.814 24/11/19,19:27:39,09,11,1, 11.9,1,1, 0.041, 10520.251, 384.158, 52839.871 24/11/19,19:27:39,10,11,1, 11.9,1,1, 0.041, 10520.276, 384.143, 52839.799 24/11/19,19:27:39,11,11,1, 11.9,1,1, 0.041, 10520.251, 384.119, 52839.765 24/11/19,19:27:39,12,11,1, 11.9,1,1, 0.041, 10520.284, 384.138, 52839.784 24/11/19,19:27:39,13,11,1, 11.9,1,1, 0.041, 10520.277, 384.137, 52839.789 24/11/19,19:27:39,14,11,1, 11.9,1,1, 0.041, 10520.290, 384.140, 52839.747 24/11/19,19:27:39,15,11,1, 11.9,1,1, 0.041, 10520.269, 384.146, 52839.747 24/11/19,19:27:39,16,11,1, 11.9,1,1, 0.041, 10520.296, 384.144, 52839.762 24/11/19,19:27:39,17,11,1, 11.9,1,1, 0.041, 10520.291, 384.149, 52839.795 24/11/19,19:27:39,18,11,1, 11.9,1,1, 0.041, 10520.281, 384.130, 52839.781 24/11/19,19:27:39,19,11,1, 11.9,1,1, 0.041, 10520.299, 384.159, 52839.814 24/11/19,19:27:40,00,11,1, 11.9,1,1, 0.036, 10520.293, 384.159, 52839.814 24/11/19,19:27:40,01,11,1, 11.9,1,1, 0.036, 10520.284, 384.135, 52839.739 24/11/19,19:27:40,02,11,1, 11.9,1,1, 0.036, 10520.278, 384.127, 52839.690 24/11/19,19:27:40,03,11,1, 11.9,1,1, 0.036, 10520.289, 384.130, 52839.737 24/11/19,19:27:40,04,11,1, 11.9,1,1, 0.036, 10520.282, 384.136, 52839.759 24/11/19,19:27:40,05,11,1, 11.9,1,1, 0.036, 10520.270, 384.114, 52839.728 24/11/19,19:27:40,06,11,1, 11.9,1,1, 0.036, 10520.257, 384.101, 52839.757 24/11/19,19:27:40,07,11,1, 11.9,1,1, 0.036, 10520.281, 384.102, 52839.662 24/11/19,19:27:40,08,11,1, 11.9,1,1, 0.036, 10520.285, 384.122, 52839.705 24/11/19,19:27:40,09,11,1, 11.9,1,1, 0.036, 10520.264, 384.111, 52839.718 24/11/19,19:27:40,10,11,1, 11.9,1,1, 0.036, 10520.280, 384.125, 52839.726 24/11/19,19:27:40,11,11,1, 11.9,1,1, 0.036, 10520.283, 384.105, 52839.700 24/11/19,19:27:40,12,11,1, 11.9,1,1, 0.036, 10520.295, 384.110, 52839.707 24/11/19,19:27:40,13,11,1, 11.9,1,1, 0.036, 10520.305, 384.124, 52839.701 24/11/19,19:27:40,14,11,1, 11.9,1,1, 0.036, 10520.275, 384.114, 52839.736 24/11/19,19:27:40,15,11,1, 11.9,1,1, 0.036, 10520.312, 384.118, 52839.636 24/11/19,19:27:40,16,11,1, 11.9,1,1, 0.036, 10520.298, 384.120, 52839.687 24/11/19,19:27:40,17,11,1, 11.9,1,1, 0.036, 10520.291, 384.112, 52839.689 24/11/19,19:27:40,18,11,1, 11.9,1,1, 0.036, 10520.287, 384.096, 52839.664 24/11/19,19:27:40,19,11,1, 11.9,1,1, 0.036, 10520.284, 384.106, 52839.619 24/11/19,19:27:41,00,11,1, 12.0,1,1, 0.039, 10520.276, 384.106, 52839.619 24/11/19,19:27:41,01,11,1, 12.0,1,1, 0.039, 10520.301, 384.099, 52839.590 24/11/19,19:27:41,02,11,1, 12.0,1,1, 0.039, 10520.288, 384.094, 52839.651 24/11/19,19:27:41,03,11,1, 12.0,1,1, 0.039, 10520.291, 384.095, 52839.667 24/11/19,19:27:41,04,11,1, 12.0,1,1, 0.039, 10520.274, 384.089, 52839.629 24/11/19,19:27:41,05,11,1, 12.0,1,1, 0.039, 10520.300, 384.090, 52839.672 24/11/19,19:27:41,06,11,1, 12.0,1,1, 0.039, 10520.263, 384.081, 52839.666 24/11/19,19:27:41,07,11,1, 12.0,1,1, 0.039, 10520.264, 384.113, 52839.665 24/11/19,19:27:41,08,11,1, 12.0,1,1, 0.039, 10520.287, 384.130, 52839.689 24/11/19,19:27:41,09,11,1, 12.0,1,1, 0.039, 10520.272, 384.137, 52839.659 24/11/19,19:27:41,10,11,1, 12.0,1,1, 0.039, 10520.275, 384.135, 52839.575 24/11/19,19:27:41,11,11,1, 12.0,1,1, 0.039, 10520.288, 384.111, 52839.704 24/11/19,19:27:41,12,11,1, 12.0,1,1, 0.039, 10520.299, 384.116, 52839.646 24/11/19,19:27:41,13,11,1, 12.0,1,1, 0.039, 10520.315, 384.125, 52839.593 24/11/19,19:27:41,14,11,1, 12.0,1,1, 0.039, 10520.291, 384.107, 52839.683 24/11/19,19:27:41,15,11,1, 12.0,1,1, 0.039, 10520.294, 384.114, 52839.666 24/11/19,19:27:41,16,11,1, 12.0,1,1, 0.039, 10520.287, 384.125, 52839.597 24/11/19,19:27:41,17,11,1, 12.0,1,1, 0.039, 10520.306, 384.120, 52839.592 24/11/19,19:27:41,18,11,1, 12.0,1,1, 0.039, 10520.324, 384.102, 52839.596 24/11/19,19:27:41,19,11,1, 12.0,1,1, 0.039, 10520.297, 384.124, 52839.655 24/11/19,19:27:42,00,11,1, 11.9,1,1, 0.037, 10520.293, 384.124, 52839.655 24/11/19,19:27:42,01,11,1, 11.9,1,1, 0.037, 10520.296, 384.087, 52839.576 24/11/19,19:27:42,02,11,1, 11.9,1,1, 0.037, 10520.317, 384.116, 52839.574 24/11/19,19:27:42,03,11,1, 11.9,1,1, 0.037, 10520.312, 384.097, 52839.641 24/11/19,19:27:42,04,11,1, 11.9,1,1, 0.037, 10520.313, 384.112, 52839.605 24/11/19,19:27:42,05,11,1, 11.9,1,1, 0.037, 10520.301, 384.114, 52839.659 24/11/19,19:27:42,06,11,1, 11.9,1,1, 0.037, 10520.311, 384.100, 52839.553 24/11/19,19:27:42,07,11,1, 11.9,1,1, 0.037, 10520.313, 384.105, 52839.573 24/11/19,19:27:42,08,11,1, 11.9,1,1, 0.037, 10520.331, 384.090, 52839.623 24/11/19,19:27:42,09,11,1, 11.9,1,1, 0.037, 10520.317, 384.116, 52839.602 24/11/19,19:27:42,10,11,1, 11.9,1,1, 0.037, 10520.306, 384.120, 52839.586 24/11/19,19:27:42,11,11,1, 11.9,1,1, 0.037, 10520.332, 384.120, 52839.521 24/11/19,19:27:42,12,11,1, 11.9,1,1, 0.037, 10520.332, 384.116, 52839.593 24/11/19,19:27:42,13,11,1, 11.9,1,1, 0.037, 10520.325, 384.099, 52839.554 24/11/19,19:27:42,14,11,1, 11.9,1,1, 0.037, 10520.351, 384.115, 52839.550 24/11/19,19:27:42,15,11,1, 11.9,1,1, 0.037, 10520.325, 384.128, 52839.643 24/11/19,19:27:42,16,11,1, 11.9,1,1, 0.037, 10520.336, 384.103, 52839.524 24/11/19,19:27:42,17,11,1, 11.9,1,1, 0.037, 10520.321, 384.113, 52839.517 24/11/19,19:27:42,18,11,1, 11.9,1,1, 0.037, 10520.322, 384.101, 52839.508 24/11/19,19:27:42,19,11,1, 11.9,1,1, 0.037, 10520.317, 384.104, 52839.502 24/11/19,19:27:43,00,11,1, 11.9,1,1, 0.040, 10520.309, 384.104, 52839.502 24/11/19,19:27:43,01,11,1, 11.9,1,1, 0.040, 10520.327, 384.106, 52839.585 24/11/19,19:27:43,02,11,1, 11.9,1,1, 0.040, 10520.346, 384.116, 52839.581 24/11/19,19:27:43,03,11,1, 11.9,1,1, 0.040, 10520.328, 384.091, 52839.560 24/11/19,19:27:43,04,11,1, 11.9,1,1, 0.040, 10520.346, 384.092, 52839.555 24/11/19,19:27:43,05,11,1, 11.9,1,1, 0.040, 10520.333, 384.090, 52839.542 24/11/19,19:27:43,06,11,1, 11.9,1,1, 0.040, 10520.355, 384.087, 52839.488 24/11/19,19:27:43,07,11,1, 11.9,1,1, 0.040, 10520.316, 384.100, 52839.484 24/11/19,19:27:43,08,11,1, 11.9,1,1, 0.040, 10520.322, 384.107, 52839.507 24/11/19,19:27:43,09,11,1, 11.9,1,1, 0.040, 10520.327, 384.104, 52839.522 24/11/19,19:27:43,10,11,1, 11.9,1,1, 0.040, 10520.345, 384.094, 52839.510 24/11/19,19:27:43,11,11,1, 11.9,1,1, 0.040, 10520.308, 384.097, 52839.437 24/11/19,19:27:43,12,11,1, 11.9,1,1, 0.040, 10520.337, 384.099, 52839.496 24/11/19,19:27:43,13,11,1, 11.9,1,1, 0.040, 10520.339, 384.111, 52839.511 24/11/19,19:27:43,14,11,1, 11.9,1,1, 0.040, 10520.354, 384.114, 52839.449 24/11/19,19:27:43,15,11,1, 11.9,1,1, 0.040, 10520.316, 384.112, 52839.485 24/11/19,19:27:43,16,11,1, 11.9,1,1, 0.040, 10520.326, 384.141, 52839.488 24/11/19,19:27:43,17,11,1, 11.9,1,1, 0.040, 10520.335, 384.118, 52839.467 24/11/19,19:27:43,18,11,1, 11.9,1,1, 0.040, 10520.345, 384.110, 52839.450 24/11/19,19:27:43,19,11,1, 11.9,1,1, 0.040, 10520.333, 384.109, 52839.506 24/11/19,19:27:44,00,10,1, 11.9,1,1, 0.039, 10520.326, 384.109, 52839.506 24/11/19,19:27:44,01,10,1, 11.9,1,1, 0.039, 10520.345, 384.100, 52839.430 24/11/19,19:27:44,02,10,1, 11.9,1,1, 0.039, 10520.345, 384.101, 52839.442 24/11/19,19:27:44,03,10,1, 11.9,1,1, 0.039, 10520.339, 384.113, 52839.497 24/11/19,19:27:44,04,10,1, 11.9,1,1, 0.039, 10520.334, 384.110, 52839.456 24/11/19,19:27:44,05,10,1, 11.9,1,1, 0.039, 10520.336, 384.116, 52839.428 24/11/19,19:27:44,06,10,1, 11.9,1,1, 0.039, 10520.356, 384.120, 52839.433 24/11/19,19:27:44,07,10,1, 11.9,1,1, 0.039, 10520.357, 384.098, 52839.476 24/11/19,19:27:44,08,10,1, 11.9,1,1, 0.039, 10520.316, 384.105, 52839.439 24/11/19,19:27:44,09,10,1, 11.9,1,1, 0.039, 10520.347, 384.099, 52839.507 24/11/19,19:27:44,10,10,1, 11.9,1,1, 0.039, 10520.337, 384.091, 52839.425 24/11/19,19:27:44,11,10,1, 11.9,1,1, 0.039, 10520.379, 384.107, 52839.587 24/11/19,19:27:44,12,10,1, 11.9,1,1, 0.039, 10520.303, 384.108, 52839.452 24/11/19,19:27:44,13,10,1, 11.9,1,1, 0.039, 10520.333, 384.098, 52839.405 24/11/19,19:27:44,14,10,1, 11.9,1,1, 0.039, 10520.362, 384.098, 52839.429 24/11/19,19:27:44,15,10,1, 11.9,1,1, 0.039, 10520.362, 384.098, 52839.453 24/11/19,19:27:44,16,10,1, 11.9,1,1, 0.039, 10520.353, 384.108, 52839.380 24/11/19,19:27:44,17,10,1, 11.9,1,1, 0.039, 10520.368, 384.094, 52839.384 24/11/19,19:27:44,18,10,1, 11.9,1,1, 0.039, 10520.340, 384.131, 52839.390 24/11/19,19:27:44,19,10,1, 11.9,1,1, 0.039, 10520.354, 384.135, 52839.475 24/11/19,19:27:45,00,10,1, 11.9,1,1, 0.037, 10520.351, 384.135, 52839.475 24/11/19,19:27:45,01,10,1, 11.9,1,1, 0.037, 10520.364, 384.135, 52839.364 24/11/19,19:27:45,02,10,1, 11.9,1,1, 0.037, 10520.352, 384.118, 52839.442 24/11/19,19:27:45,03,10,1, 11.9,1,1, 0.037, 10520.368, 384.114, 52839.428 24/11/19,19:27:45,04,10,1, 11.9,1,1, 0.037, 10520.349, 384.132, 52839.359 24/11/19,19:27:45,05,10,1, 11.9,1,1, 0.037, 10520.372, 384.113, 52839.374 24/11/19,19:27:45,06,10,1, 11.9,1,1, 0.037, 10520.382, 384.126, 52839.387 24/11/19,19:27:45,07,10,1, 11.9,1,1, 0.037, 10520.368, 384.126, 52839.417 24/11/19,19:27:45,08,10,1, 11.9,1,1, 0.037, 10520.365, 384.110, 52839.366 24/11/19,19:27:45,09,10,1, 11.9,1,1, 0.037, 10520.378, 384.107, 52839.379 24/11/19,19:27:45,10,10,1, 11.9,1,1, 0.037, 10520.369, 384.125, 52839.375 24/11/19,19:27:45,11,10,1, 11.9,1,1, 0.037, 10520.376, 384.102, 52839.275 24/11/19,19:27:45,12,10,1, 11.9,1,1, 0.037, 10520.380, 384.128, 52839.380 24/11/19,19:27:45,13,10,1, 11.9,1,1, 0.037, 10520.374, 384.125, 52839.354 24/11/19,19:27:45,14,10,1, 11.9,1,1, 0.037, 10520.373, 384.134, 52839.329 24/11/19,19:27:45,15,10,1, 11.9,1,1, 0.037, 10520.355, 384.129, 52839.347 24/11/19,19:27:45,16,10,1, 11.9,1,1, 0.037, 10520.384, 384.149, 52839.496 24/11/19,19:27:45,17,10,1, 11.9,1,1, 0.037, 10520.399, 384.089, 52839.260 24/11/19,19:27:45,18,10,1, 11.9,1,1, 0.037, 10520.359, 384.106, 52839.293 24/11/19,19:27:45,19,10,1, 11.9,1,1, 0.037, 10520.381, 384.123, 52839.274 24/11/19,19:27:46,00,10,1, 11.9,1,1, 0.040, 10520.376, 384.123, 52839.274 24/11/19,19:27:46,01,10,1, 11.9,1,1, 0.040, 10520.387, 384.105, 52839.302 24/11/19,19:27:46,02,10,1, 11.9,1,1, 0.040, 10520.413, 384.140, 52839.333 24/11/19,19:27:46,03,10,1, 11.9,1,1, 0.040, 10520.383, 384.108, 52839.310 24/11/19,19:27:46,04,10,1, 11.9,1,1, 0.040, 10520.389, 384.111, 52839.279 24/11/19,19:27:46,05,10,1, 11.9,1,1, 0.040, 10520.380, 384.093, 52839.319 24/11/19,19:27:46,06,10,1, 11.9,1,1, 0.040, 10520.372, 384.134, 52839.306 24/11/19,19:27:46,07,10,1, 11.9,1,1, 0.040, 10520.384, 384.117, 52839.297 24/11/19,19:27:46,08,10,1, 11.9,1,1, 0.040, 10520.400, 384.119, 52839.250 24/11/19,19:27:46,09,10,1, 11.9,1,1, 0.040, 10520.365, 384.100, 52839.291 24/11/19,19:27:46,10,10,1, 11.9,1,1, 0.040, 10520.383, 384.118, 52839.316 24/11/19,19:27:46,11,10,1, 11.9,1,1, 0.040, 10520.388, 384.114, 52839.307 24/11/19,19:27:46,12,10,1, 11.9,1,1, 0.040, 10520.379, 384.120, 52839.195 24/11/19,19:27:46,13,10,1, 11.9,1,1, 0.040, 10520.367, 384.135, 52839.298 24/11/19,19:27:46,14,10,1, 11.9,1,1, 0.040, 10520.391, 384.118, 52839.255 24/11/19,19:27:46,15,10,1, 11.9,1,1, 0.040, 10520.379, 384.115, 52839.246 24/11/19,19:27:46,16,10,1, 11.9,1,1, 0.040, 10520.355, 384.128, 52839.317 24/11/19,19:27:46,17,10,1, 11.9,1,1, 0.040, 10520.394, 384.137, 52839.257 24/11/19,19:27:46,18,10,1, 11.9,1,1, 0.040, 10520.384, 384.128, 52839.302 24/11/19,19:27:46,19,10,1, 11.9,1,1, 0.040, 10520.395, 384.149, 52839.239 24/11/19,19:27:47,00,11,1, 11.8,1,1, 0.036, 10520.393, 384.149, 52839.239 24/11/19,19:27:47,01,11,1, 11.8,1,1, 0.036, 10520.403, 384.143, 52839.249 24/11/19,19:27:47,02,11,1, 11.8,1,1, 0.036, 10520.392, 384.137, 52839.289 24/11/19,19:27:47,03,11,1, 11.8,1,1, 0.036, 10520.377, 384.136, 52839.246 24/11/19,19:27:47,04,11,1, 11.8,1,1, 0.036, 10520.388, 384.120, 52839.213 24/11/19,19:27:47,05,11,1, 11.8,1,1, 0.036, 10520.417, 384.152, 52839.256 24/11/19,19:27:47,06,11,1, 11.8,1,1, 0.036, 10520.404, 384.138, 52839.262 24/11/19,19:27:47,07,11,1, 11.8,1,1, 0.036, 10520.399, 384.132, 52839.223 24/11/19,19:27:47,08,11,1, 11.8,1,1, 0.036, 10520.400, 384.139, 52839.262 24/11/19,19:27:47,09,11,1, 11.8,1,1, 0.036, 10520.386, 384.134, 52839.232 24/11/19,19:27:47,10,11,1, 11.8,1,1, 0.036, 10520.391, 384.143, 52839.175 24/11/19,19:27:47,11,11,1, 11.8,1,1, 0.036, 10520.426, 384.133, 52839.173 24/11/19,19:27:47,12,11,1, 11.8,1,1, 0.036, 10520.373, 384.152, 52839.218 24/11/19,19:27:47,13,11,1, 11.8,1,1, 0.036, 10520.401, 384.156, 52839.207 24/11/19,19:27:47,14,11,1, 11.8,1,1, 0.036, 10520.409, 384.165, 52839.230 24/11/19,19:27:47,15,11,1, 11.8,1,1, 0.036, 10520.433, 384.144, 52839.203 24/11/19,19:27:47,16,11,1, 11.8,1,1, 0.036, 10520.389, 384.151, 52839.197 24/11/19,19:27:47,17,11,1, 11.8,1,1, 0.036, 10520.400, 384.151, 52839.216 24/11/19,19:27:47,18,11,1, 11.8,1,1, 0.036, 10520.395, 384.159, 52839.165 24/11/19,19:27:47,19,11,1, 11.8,1,1, 0.036, 10520.386, 384.162, 52839.200 24/11/19,19:27:48,00,11,1, 11.9,1,1, 0.040, 10520.384, 384.162, 52839.200 24/11/19,19:27:48,01,11,1, 11.9,1,1, 0.040, 10520.389, 384.156, 52839.219 24/11/19,19:27:48,02,11,1, 11.9,1,1, 0.040, 10520.417, 384.173, 52839.211 24/11/19,19:27:48,03,11,1, 11.9,1,1, 0.040, 10520.402, 384.172, 52839.166 24/11/19,19:27:48,04,11,1, 11.9,1,1, 0.040, 10520.401, 384.174, 52839.177 24/11/19,19:27:48,05,11,1, 11.9,1,1, 0.040, 10520.410, 384.168, 52839.176 24/11/19,19:27:48,06,11,1, 11.9,1,1, 0.040, 10520.417, 384.155, 52839.140 24/11/19,19:27:48,07,11,1, 11.9,1,1, 0.040, 10520.425, 384.169, 52839.140 24/11/19,19:27:48,08,11,1, 11.9,1,1, 0.040, 10520.412, 384.165, 52839.200 24/11/19,19:27:48,09,11,1, 11.9,1,1, 0.040, 10520.430, 384.146, 52839.106 24/11/19,19:27:48,10,11,1, 11.9,1,1, 0.040, 10520.422, 384.162, 52839.161 24/11/19,19:27:48,11,11,1, 11.9,1,1, 0.040, 10520.423, 384.156, 52839.089 24/11/19,19:27:48,12,11,1, 11.9,1,1, 0.040, 10520.436, 384.166, 52839.091 24/11/19,19:27:48,13,11,1, 11.9,1,1, 0.040, 10520.424, 384.169, 52839.158 24/11/19,19:27:48,14,11,1, 11.9,1,1, 0.040, 10520.434, 384.167, 52839.115 24/11/19,19:27:48,15,11,1, 11.9,1,1, 0.040, 10520.416, 384.150, 52839.077 24/11/19,19:27:48,16,11,1, 11.9,1,1, 0.040, 10520.436, 384.187, 52839.096 24/11/19,19:27:48,17,11,1, 11.9,1,1, 0.040, 10520.424, 384.168, 52839.171 24/11/19,19:27:48,18,11,1, 11.9,1,1, 0.040, 10520.416, 384.179, 52839.137 24/11/19,19:27:48,19,11,1, 11.9,1,1, 0.040, 10520.437, 384.171, 52839.057 24/11/19,19:27:49,00,10,1, 11.9,1,1, 0.037, 10520.434, 384.171, 52839.057 24/11/19,19:27:49,01,10,1, 11.9,1,1, 0.037, 10520.421, 384.154, 52839.089 24/11/19,19:27:49,02,10,1, 11.9,1,1, 0.037, 10520.427, 384.161, 52839.067 24/11/19,19:27:49,03,10,1, 11.9,1,1, 0.037, 10520.409, 384.172, 52839.082 24/11/19,19:27:49,04,10,1, 11.9,1,1, 0.037, 10520.426, 384.180, 52839.165 24/11/19,19:27:49,05,10,1, 11.9,1,1, 0.037, 10520.413, 384.173, 52839.083 24/11/19,19:27:49,06,10,1, 11.9,1,1, 0.037, 10520.441, 384.177, 52839.041 24/11/19,19:27:49,07,10,1, 11.9,1,1, 0.037, 10520.424, 384.159, 52839.062 24/11/19,19:27:49,08,10,1, 11.9,1,1, 0.037, 10520.436, 384.173, 52839.053 24/11/19,19:27:49,09,10,1, 11.9,1,1, 0.037, 10520.433, 384.184, 52839.055 24/11/19,19:27:49,10,10,1, 11.9,1,1, 0.037, 10520.433, 384.187, 52839.035 24/11/19,19:27:49,11,10,1, 11.9,1,1, 0.037, 10520.449, 384.211, 52839.049 24/11/19,19:27:49,12,10,1, 11.9,1,1, 0.037, 10520.430, 384.191, 52839.072 24/11/19,19:27:49,13,10,1, 11.9,1,1, 0.037, 10520.431, 384.184, 52839.016 24/11/19,19:27:49,14,10,1, 11.9,1,1, 0.037, 10520.465, 384.194, 52839.027 24/11/19,19:27:49,15,10,1, 11.9,1,1, 0.037, 10520.450, 384.194, 52839.052 24/11/19,19:27:49,16,10,1, 11.9,1,1, 0.037, 10520.440, 384.191, 52838.975 24/11/19,19:27:49,17,10,1, 11.9,1,1, 0.037, 10520.452, 384.193, 52839.074 24/11/19,19:27:49,18,10,1, 11.9,1,1, 0.037, 10520.464, 384.189, 52839.070 24/11/19,19:27:49,19,10,1, 11.9,1,1, 0.037, 10520.440, 384.196, 52839.018 24/11/19,19:27:50,00,09,1, 11.9,1,1, 0.037, 10520.434, 384.196, 52839.018 24/11/19,19:27:50,01,09,1, 11.9,1,1, 0.037, 10520.463, 384.185, 52839.012 24/11/19,19:27:50,02,09,1, 11.9,1,1, 0.037, 10520.446, 384.214, 52839.071 24/11/19,19:27:50,03,09,1, 11.9,1,1, 0.037, 10520.432, 384.212, 52839.035 24/11/19,19:27:50,04,09,1, 11.9,1,1, 0.037, 10520.462, 384.194, 52838.976 24/11/19,19:27:50,05,09,1, 11.9,1,1, 0.037, 10520.450, 384.215, 52839.026 24/11/19,19:27:50,06,09,1, 11.9,1,1, 0.037, 10520.448, 384.218, 52838.995 24/11/19,19:27:50,07,09,1, 11.9,1,1, 0.037, 10520.465, 384.206, 52839.018 24/11/19,19:27:50,08,09,1, 11.9,1,1, 0.037, 10520.461, 384.219, 52839.014 24/11/19,19:27:50,09,09,1, 11.9,1,1, 0.037, 10520.472, 384.215, 52839.029 24/11/19,19:27:50,10,09,1, 11.9,1,1, 0.037, 10520.446, 384.211, 52838.999 24/11/19,19:27:50,11,09,1, 11.9,1,1, 0.037, 10520.448, 384.188, 52838.964 24/11/19,19:27:50,12,09,1, 11.9,1,1, 0.037, 10520.469, 384.182, 52838.905 24/11/19,19:27:50,13,09,1, 11.9,1,1, 0.037, 10520.441, 384.228, 52838.978 24/11/19,19:27:50,14,09,1, 11.9,1,1, 0.037, 10520.471, 384.203, 52838.942 24/11/19,19:27:50,15,09,1, 11.9,1,1, 0.037, 10520.468, 384.216, 52838.948 24/11/19,19:27:50,16,09,1, 11.9,1,1, 0.037, 10520.474, 384.208, 52838.952 24/11/19,19:27:50,17,09,1, 11.9,1,1, 0.037, 10520.456, 384.251, 52838.972 24/11/19,19:27:50,18,09,1, 11.9,1,1, 0.037, 10520.469, 384.235, 52838.924 24/11/19,19:27:50,19,09,1, 11.9,1,1, 0.037, 10520.470, 384.205, 52838.934 24/11/19,19:27:51,00,10,1, 11.9,1,1, 0.040, 10520.468, 384.205, 52838.934 24/11/19,19:27:51,01,10,1, 11.9,1,1, 0.040, 10520.455, 384.222, 52838.916 24/11/19,19:27:51,02,10,1, 11.9,1,1, 0.040, 10520.466, 384.218, 52838.929 24/11/19,19:27:51,03,10,1, 11.9,1,1, 0.040, 10520.470, 384.223, 52838.876 24/11/19,19:27:51,04,10,1, 11.9,1,1, 0.040, 10520.472, 384.236, 52838.905 24/11/19,19:27:51,05,10,1, 11.9,1,1, 0.040, 10520.490, 384.248, 52838.877 24/11/19,19:27:51,06,10,1, 11.9,1,1, 0.040, 10520.469, 384.233, 52838.882 24/11/19,19:27:51,07,10,1, 11.9,1,1, 0.040, 10520.465, 384.234, 52838.956 24/11/19,19:27:51,08,10,1, 11.9,1,1, 0.040, 10520.483, 384.250, 52838.912 24/11/19,19:27:51,09,10,1, 11.9,1,1, 0.040, 10520.472, 384.244, 52838.900 24/11/19,19:27:51,10,10,1, 11.9,1,1, 0.040, 10520.475, 384.237, 52838.864 24/11/19,19:27:51,11,10,1, 11.9,1,1, 0.040, 10520.483, 384.241, 52838.927 24/11/19,19:27:51,12,10,1, 11.9,1,1, 0.040, 10520.471, 384.257, 52838.950 24/11/19,19:27:51,13,10,1, 11.9,1,1, 0.040, 10520.474, 384.249, 52838.961 24/11/19,19:27:51,14,10,1, 11.9,1,1, 0.040, 10520.488, 384.252, 52838.914 24/11/19,19:27:51,15,10,1, 11.9,1,1, 0.040, 10520.480, 384.258, 52838.929 24/11/19,19:27:51,16,10,1, 11.9,1,1, 0.040, 10520.468, 384.255, 52838.888 24/11/19,19:27:51,17,10,1, 11.9,1,1, 0.040, 10520.491, 384.244, 52838.844 24/11/19,19:27:51,18,10,1, 11.9,1,1, 0.040, 10520.499, 384.248, 52838.864 24/11/19,19:27:51,19,10,1, 11.9,1,1, 0.040, 10520.467, 384.254, 52838.810 24/11/19,19:27:52,00,09,1, 11.9,1,1, 0.040, 10520.459, 384.254, 52838.810 24/11/19,19:27:52,01,09,1, 11.9,1,1, 0.040, 10520.487, 384.229, 52838.625 24/11/19,19:27:52,02,09,1, 11.9,1,1, 0.040, 10520.478, 384.230, 52838.792 24/11/19,19:27:52,03,09,1, 11.9,1,1, 0.040, 10520.463, 384.238, 52838.851 24/11/19,19:27:52,04,09,1, 11.9,1,1, 0.040, 10520.467, 384.242, 52838.822 24/11/19,19:27:52,05,09,1, 11.9,1,1, 0.040, 10520.490, 384.278, 52838.876 24/11/19,19:27:52,06,09,1, 11.9,1,1, 0.040, 10520.490, 384.250, 52838.816 24/11/19,19:27:52,07,09,1, 11.9,1,1, 0.040, 10520.469, 384.260, 52838.867 24/11/19,19:27:52,08,09,1, 11.9,1,1, 0.040, 10520.492, 384.269, 52838.839 24/11/19,19:27:52,09,09,1, 11.9,1,1, 0.040, 10520.486, 384.255, 52838.811 24/11/19,19:27:52,10,09,1, 11.9,1,1, 0.040, 10520.485, 384.247, 52838.822 24/11/19,19:27:52,11,09,1, 11.9,1,1, 0.040, 10520.483, 384.266, 52838.827 24/11/19,19:27:52,12,09,1, 11.9,1,1, 0.040, 10520.486, 384.265, 52838.778 24/11/19,19:27:52,13,09,1, 11.9,1,1, 0.040, 10520.464, 384.255, 52838.748 24/11/19,19:27:52,14,09,1, 11.9,1,1, 0.040, 10520.488, 384.265, 52838.817 24/11/19,19:27:52,15,09,1, 11.9,1,1, 0.040, 10520.472, 384.260, 52838.737 24/11/19,19:27:52,16,09,1, 11.9,1,1, 0.040, 10520.473, 384.267, 52838.756 24/11/19,19:27:52,17,09,1, 11.9,1,1, 0.040, 10520.486, 384.277, 52838.727 24/11/19,19:27:52,18,09,1, 11.9,1,1, 0.040, 10520.471, 384.274, 52838.794 24/11/19,19:27:52,19,09,1, 11.9,1,1, 0.040, 10520.486, 384.272, 52838.703 24/11/19,19:27:53,00,10,1, 11.9,1,1, 0.040, 10520.484, 384.272, 52838.703 24/11/19,19:27:53,01,10,1, 11.9,1,1, 0.040, 10520.493, 384.294, 52838.593 24/11/19,19:27:53,02,10,1, 11.9,1,1, 0.040, 10520.518, 384.289, 52838.688 24/11/19,19:27:53,03,10,1, 11.9,1,1, 0.040, 10520.514, 384.264, 52838.699 24/11/19,19:27:53,04,10,1, 11.9,1,1, 0.040, 10520.490, 384.273, 52838.677 24/11/19,19:27:53,05,10,1, 11.9,1,1, 0.040, 10520.479, 384.279, 52838.754 24/11/19,19:27:53,06,10,1, 11.9,1,1, 0.040, 10520.486, 384.295, 52838.804 24/11/19,19:27:53,07,10,1, 11.9,1,1, 0.040, 10520.485, 384.314, 52838.774 24/11/19,19:27:53,08,10,1, 11.9,1,1, 0.040, 10520.493, 384.300, 52838.679 24/11/19,19:27:53,09,10,1, 11.9,1,1, 0.040, 10520.487, 384.297, 52838.697 24/11/19,19:27:53,10,10,1, 11.9,1,1, 0.040, 10520.489, 384.290, 52838.732 24/11/19,19:27:53,11,10,1, 11.9,1,1, 0.040, 10520.462, 384.303, 52838.661 24/11/19,19:27:53,12,10,1, 11.9,1,1, 0.040, 10520.470, 384.299, 52838.702 24/11/19,19:27:53,13,10,1, 11.9,1,1, 0.040, 10520.487, 384.306, 52838.646 24/11/19,19:27:53,14,10,1, 11.9,1,1, 0.040, 10520.492, 384.276, 52838.704 24/11/19,19:27:53,15,10,1, 11.9,1,1, 0.040, 10520.505, 384.337, 52838.768 24/11/19,19:27:53,16,10,1, 11.9,1,1, 0.040, 10520.486, 384.309, 52838.671 24/11/19,19:27:53,17,10,1, 11.9,1,1, 0.040, 10520.500, 384.323, 52838.710 24/11/19,19:27:53,18,10,1, 11.9,1,1, 0.040, 10520.494, 384.312, 52838.691 24/11/19,19:27:53,19,10,1, 11.9,1,1, 0.040, 10520.482, 384.304, 52838.716 24/11/19,19:27:54,00,10,1, 11.9,1,1, 0.037, 10520.476, 384.304, 52838.716 24/11/19,19:27:54,01,10,1, 11.9,1,1, 0.037, 10520.499, 384.321, 52838.640 24/11/19,19:27:54,02,10,1, 11.9,1,1, 0.037, 10520.484, 384.312, 52838.705 24/11/19,19:27:54,03,10,1, 11.9,1,1, 0.037, 10520.479, 384.306, 52838.655 24/11/19,19:27:54,04,10,1, 11.9,1,1, 0.037, 10520.482, 384.317, 52838.659 24/11/19,19:27:54,05,10,1, 11.9,1,1, 0.037, 10520.466, 384.304, 52838.634 24/11/19,19:27:54,06,10,1, 11.9,1,1, 0.037, 10520.482, 384.330, 52838.630 24/11/19,19:27:54,07,10,1, 11.9,1,1, 0.037, 10520.458, 384.328, 52838.714 24/11/19,19:27:54,08,10,1, 11.9,1,1, 0.037, 10520.490, 384.288, 52838.612 24/11/19,19:27:54,09,10,1, 11.9,1,1, 0.037, 10520.480, 384.312, 52838.746 24/11/19,19:27:54,10,10,1, 11.9,1,1, 0.037, 10520.481, 384.306, 52838.723 24/11/19,19:27:54,11,10,1, 11.9,1,1, 0.037, 10520.494, 384.315, 52838.585 24/11/19,19:27:54,12,10,1, 11.9,1,1, 0.037, 10520.489, 384.332, 52838.683 24/11/19,19:27:54,13,10,1, 11.9,1,1, 0.037, 10520.505, 384.318, 52838.642 24/11/19,19:27:54,14,10,1, 11.9,1,1, 0.037, 10520.486, 384.329, 52838.637 24/11/19,19:27:54,15,10,1, 11.9,1,1, 0.037, 10520.492, 384.319, 52838.654 24/11/19,19:27:54,16,10,1, 11.9,1,1, 0.037, 10520.482, 384.339, 52838.708 24/11/19,19:27:54,17,10,1, 11.9,1,1, 0.037, 10520.495, 384.336, 52838.678 24/11/19,19:27:54,18,10,1, 11.9,1,1, 0.037, 10520.507, 384.317, 52838.624 24/11/19,19:27:54,19,10,1, 11.9,1,1, 0.037, 10520.491, 384.334, 52838.650 24/11/19,19:27:55,00,10,1, 11.9,1,1, 0.035, 10520.484, 384.334, 52838.650 24/11/19,19:27:55,01,10,1, 11.9,1,1, 0.035, 10520.491, 384.307, 52838.633 24/11/19,19:27:55,02,10,1, 11.9,1,1, 0.035, 10520.472, 384.328, 52838.662 24/11/19,19:27:55,03,10,1, 11.9,1,1, 0.035, 10520.492, 384.318, 52838.634 24/11/19,19:27:55,04,10,1, 11.9,1,1, 0.035, 10520.489, 384.332, 52838.599 24/11/19,19:27:55,05,10,1, 11.9,1,1, 0.035, 10520.497, 384.311, 52838.583 24/11/19,19:27:55,06,10,1, 11.9,1,1, 0.035, 10520.482, 384.338, 52838.580 24/11/19,19:27:55,07,10,1, 11.9,1,1, 0.035, 10520.481, 384.321, 52838.587 24/11/19,19:27:55,08,10,1, 11.9,1,1, 0.035, 10520.495, 384.316, 52838.554 24/11/19,19:27:55,09,10,1, 11.9,1,1, 0.035, 10520.484, 384.319, 52838.552 24/11/19,19:27:55,10,10,1, 11.9,1,1, 0.035, 10520.439, 384.339, 52838.613 24/11/19,19:27:55,11,10,1, 11.9,1,1, 0.035, 10520.479, 384.349, 52838.485 24/11/19,19:27:55,12,10,1, 11.9,1,1, 0.035, 10520.498, 384.354, 52838.541 24/11/19,19:27:55,13,10,1, 11.9,1,1, 0.035, 10520.467, 384.326, 52838.608 24/11/19,19:27:55,14,10,1, 11.9,1,1, 0.035, 10520.464, 384.356, 52838.562 24/11/19,19:27:55,15,10,1, 11.9,1,1, 0.035, 10520.468, 384.344, 52838.552 24/11/19,19:27:55,16,10,1, 11.9,1,1, 0.035, 10520.484, 384.358, 52838.575 24/11/19,19:27:55,17,10,1, 11.9,1,1, 0.035, 10520.478, 384.368, 52838.513 24/11/19,19:27:55,18,10,1, 11.9,1,1, 0.035, 10520.493, 384.368, 52838.567 24/11/19,19:27:55,19,10,1, 11.9,1,1, 0.035, 10520.487, 384.369, 52838.580 24/11/19,19:27:56,00,10,1, 12.0,1,1, 0.038, 10520.484, 384.369, 52838.580 24/11/19,19:27:56,01,10,1, 12.0,1,1, 0.038, 10520.478, 384.351, 52838.503 24/11/19,19:27:56,02,10,1, 12.0,1,1, 0.038, 10520.488, 384.360, 52838.580 24/11/19,19:27:56,03,10,1, 12.0,1,1, 0.038, 10520.495, 384.381, 52838.525 24/11/19,19:27:56,04,10,1, 12.0,1,1, 0.038, 10520.475, 384.348, 52838.478 24/11/19,19:27:56,05,10,1, 12.0,1,1, 0.038, 10520.452, 384.361, 52838.523 24/11/19,19:27:56,06,10,1, 12.0,1,1, 0.038, 10520.475, 384.384, 52838.506 24/11/19,19:27:56,07,10,1, 12.0,1,1, 0.038, 10520.478, 384.357, 52838.472 24/11/19,19:27:56,08,10,1, 12.0,1,1, 0.038, 10520.485, 384.385, 52838.483 24/11/19,19:27:56,09,10,1, 12.0,1,1, 0.038, 10520.501, 384.372, 52838.528 24/11/19,19:27:56,10,10,1, 12.0,1,1, 0.038, 10520.477, 384.355, 52838.507 24/11/19,19:27:56,11,10,1, 12.0,1,1, 0.038, 10520.483, 384.392, 52838.537 24/11/19,19:27:56,12,10,1, 12.0,1,1, 0.038, 10520.501, 384.377, 52838.503 24/11/19,19:27:56,13,10,1, 12.0,1,1, 0.038, 10520.483, 384.387, 52838.498 24/11/19,19:27:56,14,10,1, 12.0,1,1, 0.038, 10520.506, 384.384, 52838.469 24/11/19,19:27:56,15,10,1, 12.0,1,1, 0.038, 10520.490, 384.393, 52838.453 24/11/19,19:27:56,16,10,1, 12.0,1,1, 0.038, 10520.493, 384.375, 52838.462 24/11/19,19:27:56,17,10,1, 12.0,1,1, 0.038, 10520.481, 384.363, 52838.436 24/11/19,19:27:56,18,10,1, 12.0,1,1, 0.038, 10520.469, 384.385, 52838.481 24/11/19,19:27:56,19,10,1, 12.0,1,1, 0.038, 10520.495, 384.392, 52838.465 24/11/19,19:27:57,00,10,1, 11.9,1,1, 0.040, 10520.493, 384.392, 52838.465 24/11/19,19:27:57,01,10,1, 11.9,1,1, 0.040, 10520.517, 384.395, 52838.411 24/11/19,19:27:57,02,10,1, 11.9,1,1, 0.040, 10520.525, 384.433, 52838.576 24/11/19,19:27:57,03,10,1, 11.9,1,1, 0.040, 10520.507, 384.453, 52838.682 24/11/19,19:27:57,04,10,1, 11.9,1,1, 0.040, 10520.508, 384.422, 52838.556 24/11/19,19:27:57,05,10,1, 11.9,1,1, 0.040, 10520.519, 384.432, 52838.629 24/11/19,19:27:57,06,10,1, 11.9,1,1, 0.040, 10520.500, 384.463, 52838.578 24/11/19,19:27:57,07,10,1, 11.9,1,1, 0.040, 10520.495, 384.450, 52838.608 24/11/19,19:27:57,08,10,1, 11.9,1,1, 0.040, 10520.489, 384.453, 52838.623 24/11/19,19:27:57,09,10,1, 11.9,1,1, 0.040, 10520.505, 384.451, 52838.626 24/11/19,19:27:57,10,10,1, 11.9,1,1, 0.040, 10520.494, 384.443, 52838.593 24/11/19,19:27:57,11,10,1, 11.9,1,1, 0.040, 10520.505, 384.472, 52838.565 24/11/19,19:27:57,12,10,1, 11.9,1,1, 0.040, 10520.510, 384.456, 52838.589 24/11/19,19:27:57,13,10,1, 11.9,1,1, 0.040, 10520.507, 384.461, 52838.564 24/11/19,19:27:57,14,10,1, 11.9,1,1, 0.040, 10520.514, 384.471, 52838.590 24/11/19,19:27:57,15,10,1, 11.9,1,1, 0.040, 10520.501, 384.458, 52838.502 24/11/19,19:27:57,16,10,1, 11.9,1,1, 0.040, 10520.508, 384.467, 52838.580 24/11/19,19:27:57,17,10,1, 11.9,1,1, 0.040, 10520.523, 384.452, 52838.600 24/11/19,19:27:57,18,10,1, 11.9,1,1, 0.040, 10520.515, 384.466, 52838.529 24/11/19,19:27:57,19,10,1, 11.9,1,1, 0.040, 10520.528, 384.456, 52838.565 24/11/19,19:27:58,00,10,1, 11.9,1,1, 0.040, 10520.526, 384.456, 52838.565 24/11/19,19:27:58,01,10,1, 11.9,1,1, 0.040, 10520.502, 384.475, 52838.539 24/11/19,19:27:58,02,10,1, 11.9,1,1, 0.040, 10520.491, 384.451, 52838.451 24/11/19,19:27:58,03,10,1, 11.9,1,1, 0.040, 10520.528, 384.461, 52838.504 24/11/19,19:27:58,04,10,1, 11.9,1,1, 0.040, 10520.512, 384.477, 52838.563 24/11/19,19:27:58,05,10,1, 11.9,1,1, 0.040, 10520.544, 384.490, 52838.562 24/11/19,19:27:58,06,10,1, 11.9,1,1, 0.040, 10520.489, 384.475, 52838.491 24/11/19,19:27:58,07,10,1, 11.9,1,1, 0.040, 10520.527, 384.464, 52838.523 24/11/19,19:27:58,08,10,1, 11.9,1,1, 0.040, 10520.485, 384.479, 52838.502 24/11/19,19:27:58,09,10,1, 11.9,1,1, 0.040, 10520.501, 384.467, 52838.519 24/11/19,19:27:58,10,10,1, 11.9,1,1, 0.040, 10520.519, 384.473, 52838.431 24/11/19,19:27:58,11,10,1, 11.9,1,1, 0.040, 10520.481, 384.481, 52838.515 24/11/19,19:27:58,12,10,1, 11.9,1,1, 0.040, 10520.500, 384.482, 52838.434 24/11/19,19:27:58,13,10,1, 11.9,1,1, 0.040, 10520.506, 384.495, 52838.505 24/11/19,19:27:58,14,10,1, 11.9,1,1, 0.040, 10520.514, 384.484, 52838.461 24/11/19,19:27:58,15,10,1, 11.9,1,1, 0.040, 10520.506, 384.486, 52838.505 24/11/19,19:27:58,16,10,1, 11.9,1,1, 0.040, 10520.509, 384.497, 52838.519 24/11/19,19:27:58,17,10,1, 11.9,1,1, 0.040, 10520.503, 384.502, 52838.478 24/11/19,19:27:58,18,10,1, 11.9,1,1, 0.040, 10520.530, 384.500, 52838.493 24/11/19,19:27:58,19,10,1, 11.9,1,1, 0.040, 10520.534, 384.515, 52838.430 24/11/19,19:27:59,00,11,1, 12.0,1,1, 0.040, 10520.526, 384.515, 52838.430 24/11/19,19:27:59,01,11,1, 12.0,1,1, 0.040, 10520.507, 384.528, 52838.498 24/11/19,19:27:59,02,11,1, 12.0,1,1, 0.040, 10520.503, 384.504, 52838.459 24/11/19,19:27:59,03,11,1, 12.0,1,1, 0.040, 10520.528, 384.507, 52838.458 24/11/19,19:27:59,04,11,1, 12.0,1,1, 0.040, 10520.533, 384.491, 52838.469 24/11/19,19:27:59,05,11,1, 12.0,1,1, 0.040, 10520.506, 384.520, 52838.431 24/11/19,19:27:59,06,11,1, 12.0,1,1, 0.040, 10520.533, 384.520, 52838.408 24/11/19,19:27:59,07,11,1, 12.0,1,1, 0.040, 10520.505, 384.510, 52838.405 24/11/19,19:27:59,08,11,1, 12.0,1,1, 0.040, 10520.504, 384.493, 52838.393 24/11/19,19:27:59,09,11,1, 12.0,1,1, 0.040, 10520.511, 384.507, 52838.383 24/11/19,19:27:59,10,11,1, 12.0,1,1, 0.040, 10520.481, 384.517, 52838.438 24/11/19,19:27:59,11,11,1, 12.0,1,1, 0.040, 10520.536, 384.515, 52838.381 24/11/19,19:27:59,12,11,1, 12.0,1,1, 0.040, 10520.520, 384.514, 52838.416 24/11/19,19:27:59,13,11,1, 12.0,1,1, 0.040, 10520.509, 384.507, 52838.421 24/11/19,19:27:59,14,11,1, 12.0,1,1, 0.040, 10520.529, 384.526, 52838.461 24/11/19,19:27:59,15,11,1, 12.0,1,1, 0.040, 10520.519, 384.549, 52838.464 24/11/19,19:27:59,16,11,1, 12.0,1,1, 0.040, 10520.527, 384.532, 52838.435 24/11/19,19:27:59,17,11,1, 12.0,1,1, 0.040, 10520.539, 384.548, 52838.414 24/11/19,19:27:59,18,11,1, 12.0,1,1, 0.040, 10520.529, 384.551, 52838.386 24/11/19,19:27:59,19,11,1, 12.0,1,1, 0.040, 10520.525, 384.558, 52838.337 24/11/19,19:28:00,00,11,1, 11.9,1,1, 0.040, 10520.518, 384.558, 52838.337 24/11/19,19:28:00,01,11,1, 11.9,1,1, 0.040, 10520.526, 384.539, 52838.327 24/11/19,19:28:00,02,11,1, 11.9,1,1, 0.040, 10520.506, 384.519, 52838.137 24/11/19,19:28:00,03,11,1, 11.9,1,1, 0.040, 10520.488, 384.488, 52838.173 24/11/19,19:28:00,04,11,1, 11.9,1,1, 0.040, 10520.527, 384.493, 52838.130 24/11/19,19:28:00,05,11,1, 11.9,1,1, 0.040, 10520.515, 384.510, 52838.103 24/11/19,19:28:00,06,11,1, 11.9,1,1, 0.040, 10520.541, 384.494, 52838.198 24/11/19,19:28:00,07,11,1, 11.9,1,1, 0.040, 10520.534, 384.522, 52838.153 24/11/19,19:28:00,08,11,1, 11.9,1,1, 0.040, 10520.498, 384.531, 52838.131 24/11/19,19:28:00,09,11,1, 11.9,1,1, 0.040, 10520.525, 384.499, 52838.106 24/11/19,19:28:00,10,11,1, 11.9,1,1, 0.040, 10520.506, 384.524, 52838.196 24/11/19,19:28:00,11,11,1, 11.9,1,1, 0.040, 10520.513, 384.553, 52838.204 24/11/19,19:28:00,12,11,1, 11.9,1,1, 0.040, 10520.521, 384.516, 52838.118 24/11/19,19:28:00,13,11,1, 11.9,1,1, 0.040, 10520.506, 384.523, 52838.149 24/11/19,19:28:00,14,11,1, 11.9,1,1, 0.040, 10520.531, 384.510, 52837.969 24/11/19,19:28:00,15,11,1, 11.9,1,1, 0.040, 10520.519, 384.535, 52838.084 24/11/19,19:28:00,16,11,1, 11.9,1,1, 0.040, 10520.542, 384.516, 52838.171 24/11/19,19:28:00,17,11,1, 11.9,1,1, 0.040, 10520.511, 384.538, 52838.084 24/11/19,19:28:00,18,11,1, 11.9,1,1, 0.040, 10520.538, 384.539, 52838.129 24/11/19,19:28:00,19,11,1, 11.9,1,1, 0.040, 10520.519, 384.543, 52838.178 24/11/19,19:28:01,00,11,1, 12.0,1,1, 0.042, 10520.518, 384.543, 52838.178 24/11/19,19:28:01,01,11,1, 12.0,1,1, 0.042, 10520.522, 384.578, 52838.180 24/11/19,19:28:01,02,11,1, 12.0,1,1, 0.042, 10520.533, 384.567, 52838.149 24/11/19,19:28:01,03,11,1, 12.0,1,1, 0.042, 10520.536, 384.568, 52838.118 24/11/19,19:28:01,04,11,1, 12.0,1,1, 0.042, 10520.507, 384.566, 52838.124 24/11/19,19:28:01,05,11,1, 12.0,1,1, 0.042, 10520.543, 384.582, 52838.082 24/11/19,19:28:01,06,11,1, 12.0,1,1, 0.042, 10520.523, 384.589, 52838.091 24/11/19,19:28:01,07,11,1, 12.0,1,1, 0.042, 10520.524, 384.575, 52838.049 24/11/19,19:28:01,08,11,1, 12.0,1,1, 0.042, 10520.548, 384.600, 52838.195 24/11/19,19:28:01,09,11,1, 12.0,1,1, 0.042, 10520.538, 384.602, 52838.333 24/11/19,19:28:01,10,11,1, 12.0,1,1, 0.042, 10520.572, 384.570, 52838.005 24/11/19,19:28:01,11,11,1, 12.0,1,1, 0.042, 10520.548, 384.591, 52838.110 24/11/19,19:28:01,12,11,1, 12.0,1,1, 0.042, 10520.544, 384.590, 52838.084 24/11/19,19:28:01,13,11,1, 12.0,1,1, 0.042, 10520.556, 384.611, 52838.102 24/11/19,19:28:01,14,11,1, 12.0,1,1, 0.042, 10520.547, 384.609, 52838.033 24/11/19,19:28:01,15,11,1, 12.0,1,1, 0.042, 10520.550, 384.630, 52838.033 24/11/19,19:28:01,16,11,1, 12.0,1,1, 0.042, 10520.533, 384.599, 52838.054 24/11/19,19:28:01,17,11,1, 12.0,1,1, 0.042, 10520.544, 384.613, 52838.119 24/11/19,19:28:01,18,11,1, 12.0,1,1, 0.042, 10520.536, 384.635, 52838.120 24/11/19,19:28:01,19,11,1, 12.0,1,1, 0.042, 10520.544, 384.631, 52838.044 24/11/19,19:28:02,00,11,1, 11.9,1,1, 0.038, 10520.543, 384.631, 52838.044 24/11/19,19:28:02,01,11,1, 11.9,1,1, 0.038, 10520.563, 384.624, 52838.133 24/11/19,19:28:02,02,11,1, 11.9,1,1, 0.038, 10520.538, 384.620, 52838.021 24/11/19,19:28:02,03,11,1, 11.9,1,1, 0.038, 10520.562, 384.628, 52838.054 24/11/19,19:28:02,04,11,1, 11.9,1,1, 0.038, 10520.535, 384.632, 52838.110 24/11/19,19:28:02,05,11,1, 11.9,1,1, 0.038, 10520.571, 384.625, 52838.113 24/11/19,19:28:02,06,11,1, 11.9,1,1, 0.038, 10520.572, 384.632, 52838.044 24/11/19,19:28:02,07,11,1, 11.9,1,1, 0.038, 10520.573, 384.642, 52838.081 24/11/19,19:28:02,08,11,1, 11.9,1,1, 0.038, 10520.557, 384.662, 52838.020 24/11/19,19:28:02,09,11,1, 11.9,1,1, 0.038, 10520.560, 384.643, 52838.035 24/11/19,19:28:02,10,11,1, 11.9,1,1, 0.038, 10520.565, 384.648, 52838.018 24/11/19,19:28:02,11,11,1, 11.9,1,1, 0.038, 10520.570, 384.637, 52838.023 24/11/19,19:28:02,12,11,1, 11.9,1,1, 0.038, 10520.556, 384.658, 52838.078 24/11/19,19:28:02,13,11,1, 11.9,1,1, 0.038, 10520.564, 384.661, 52837.975 24/11/19,19:28:02,14,11,1, 11.9,1,1, 0.038, 10520.545, 384.650, 52838.081 24/11/19,19:28:02,15,11,1, 11.9,1,1, 0.038, 10520.571, 384.659, 52838.045 24/11/19,19:28:02,16,11,1, 11.9,1,1, 0.038, 10520.559, 384.675, 52837.974 24/11/19,19:28:02,17,11,1, 11.9,1,1, 0.038, 10520.582, 384.674, 52838.016 24/11/19,19:28:02,18,11,1, 11.9,1,1, 0.038, 10520.563, 384.673, 52838.014 24/11/19,19:28:02,19,11,1, 11.9,1,1, 0.038, 10520.573, 384.674, 52838.019 24/11/19,19:28:03,00,11,1, 11.9,1,1, 0.036, 10520.568, 384.674, 52838.019 24/11/19,19:28:03,01,11,1, 11.9,1,1, 0.036, 10520.574, 384.690, 52837.978 24/11/19,19:28:03,02,11,1, 11.9,1,1, 0.036, 10520.598, 384.674, 52838.035 24/11/19,19:28:03,03,11,1, 11.9,1,1, 0.036, 10520.585, 384.681, 52838.023 24/11/19,19:28:03,04,11,1, 11.9,1,1, 0.036, 10520.599, 384.696, 52838.029 24/11/19,19:28:03,05,11,1, 11.9,1,1, 0.036, 10520.585, 384.689, 52838.043 24/11/19,19:28:03,06,11,1, 11.9,1,1, 0.036, 10520.585, 384.678, 52837.910 24/11/19,19:28:03,07,11,1, 11.9,1,1, 0.036, 10520.563, 384.700, 52838.025 24/11/19,19:28:03,08,11,1, 11.9,1,1, 0.036, 10520.607, 384.695, 52837.982 24/11/19,19:28:03,09,11,1, 11.9,1,1, 0.036, 10520.575, 384.665, 52837.937 24/11/19,19:28:03,10,11,1, 11.9,1,1, 0.036, 10520.598, 384.696, 52837.975 24/11/19,19:28:03,11,11,1, 11.9,1,1, 0.036, 10520.596, 384.723, 52837.953 24/11/19,19:28:03,12,11,1, 11.9,1,1, 0.036, 10520.582, 384.700, 52837.949 24/11/19,19:28:03,13,11,1, 11.9,1,1, 0.036, 10520.596, 384.712, 52837.931 24/11/19,19:28:03,14,11,1, 11.9,1,1, 0.036, 10520.595, 384.726, 52837.972 24/11/19,19:28:03,15,11,1, 11.9,1,1, 0.036, 10520.581, 384.717, 52837.923 24/11/19,19:28:03,16,11,1, 11.9,1,1, 0.036, 10520.590, 384.730, 52837.933 24/11/19,19:28:03,17,11,1, 11.9,1,1, 0.036, 10520.589, 384.729, 52837.946 24/11/19,19:28:03,18,11,1, 11.9,1,1, 0.036, 10520.592, 384.736, 52837.925 24/11/19,19:28:03,19,11,1, 11.9,1,1, 0.036, 10520.581, 384.730, 52837.942 24/11/19,19:28:04,00,11,1, 11.9,1,1, 0.042, 10520.576, 384.730, 52837.942 24/11/19,19:28:04,01,11,1, 11.9,1,1, 0.042, 10520.585, 384.756, 52837.963 24/11/19,19:28:04,02,11,1, 11.9,1,1, 0.042, 10520.584, 384.738, 52837.921 24/11/19,19:28:04,03,11,1, 11.9,1,1, 0.042, 10520.586, 384.742, 52837.939 24/11/19,19:28:04,04,11,1, 11.9,1,1, 0.042, 10520.591, 384.750, 52837.919 24/11/19,19:28:04,05,11,1, 11.9,1,1, 0.042, 10520.599, 384.753, 52837.923 24/11/19,19:28:04,06,11,1, 11.9,1,1, 0.042, 10520.577, 384.786, 52837.915 24/11/19,19:28:04,07,11,1, 11.9,1,1, 0.042, 10520.573, 384.762, 52837.887 24/11/19,19:28:04,08,11,1, 11.9,1,1, 0.042, 10520.575, 384.773, 52837.879 24/11/19,19:28:04,09,11,1, 11.9,1,1, 0.042, 10520.610, 384.775, 52837.900 24/11/19,19:28:04,10,11,1, 11.9,1,1, 0.042, 10520.619, 384.771, 52837.921 24/11/19,19:28:04,11,11,1, 11.9,1,1, 0.042, 10520.572, 384.756, 52837.850 24/11/19,19:28:04,12,11,1, 11.9,1,1, 0.042, 10520.576, 384.781, 52837.869 24/11/19,19:28:04,13,11,1, 11.9,1,1, 0.042, 10520.599, 384.780, 52837.831 24/11/19,19:28:04,14,11,1, 11.9,1,1, 0.042, 10520.593, 384.771, 52837.832 24/11/19,19:28:04,15,11,1, 11.9,1,1, 0.042, 10520.576, 384.793, 52837.835 24/11/19,19:28:04,16,11,1, 11.9,1,1, 0.042, 10520.601, 384.791, 52837.860 24/11/19,19:28:04,17,11,1, 11.9,1,1, 0.042, 10520.580, 384.782, 52837.860 24/11/19,19:28:04,18,11,1, 11.9,1,1, 0.042, 10520.589, 384.788, 52837.879 24/11/19,19:28:04,19,11,1, 11.9,1,1, 0.042, 10520.609, 384.789, 52837.877 24/11/19,19:28:05,00,10,1, 11.9,1,1, 0.043, 10520.601, 384.789, 52837.877 24/11/19,19:28:05,01,10,1, 11.9,1,1, 0.043, 10520.618, 384.815, 52837.883 24/11/19,19:28:05,02,10,1, 11.9,1,1, 0.043, 10520.609, 384.821, 52837.825 24/11/19,19:28:05,03,10,1, 11.9,1,1, 0.043, 10520.599, 384.830, 52837.838 24/11/19,19:28:05,04,10,1, 11.9,1,1, 0.043, 10520.614, 384.827, 52837.794 24/11/19,19:28:05,05,10,1, 11.9,1,1, 0.043, 10520.621, 384.798, 52837.804 24/11/19,19:28:05,06,10,1, 11.9,1,1, 0.043, 10520.599, 384.822, 52837.822 24/11/19,19:28:05,07,10,1, 11.9,1,1, 0.043, 10520.618, 384.808, 52837.813 24/11/19,19:28:05,08,10,1, 11.9,1,1, 0.043, 10520.643, 384.856, 52837.799 24/11/19,19:28:05,09,10,1, 11.9,1,1, 0.043, 10520.615, 384.814, 52837.814 24/11/19,19:28:05,10,10,1, 11.9,1,1, 0.043, 10520.615, 384.834, 52837.817 24/11/19,19:28:05,11,10,1, 11.9,1,1, 0.043, 10520.612, 384.827, 52837.802 24/11/19,19:28:05,12,10,1, 11.9,1,1, 0.043, 10520.629, 384.829, 52837.812 24/11/19,19:28:05,13,10,1, 11.9,1,1, 0.043, 10520.638, 384.844, 52837.810 24/11/19,19:28:05,14,10,1, 11.9,1,1, 0.043, 10520.630, 384.836, 52837.779 24/11/19,19:28:05,15,10,1, 11.9,1,1, 0.043, 10520.626, 384.865, 52837.791 24/11/19,19:28:05,16,10,1, 11.9,1,1, 0.043, 10520.618, 384.846, 52837.784 24/11/19,19:28:05,17,10,1, 11.9,1,1, 0.043, 10520.603, 384.852, 52837.765 24/11/19,19:28:05,18,10,1, 11.9,1,1, 0.043, 10520.628, 384.851, 52837.794 24/11/19,19:28:05,19,10,1, 11.9,1,1, 0.043, 10520.605, 384.866, 52837.792 24/11/19,19:28:06,00,10,1, 11.9,1,1, 0.040, 10520.601, 384.866, 52837.792 24/11/19,19:28:06,01,10,1, 11.9,1,1, 0.040, 10520.622, 384.879, 52837.774 24/11/19,19:28:06,02,10,1, 11.9,1,1, 0.040, 10520.616, 384.873, 52837.789 24/11/19,19:28:06,03,10,1, 11.9,1,1, 0.040, 10520.627, 384.877, 52837.740 24/11/19,19:28:06,04,10,1, 11.9,1,1, 0.040, 10520.644, 384.880, 52837.762 24/11/19,19:28:06,05,10,1, 11.9,1,1, 0.040, 10520.639, 384.872, 52837.792 24/11/19,19:28:06,06,10,1, 11.9,1,1, 0.040, 10520.622, 384.896, 52837.716 24/11/19,19:28:06,07,10,1, 11.9,1,1, 0.040, 10520.653, 384.878, 52837.739 24/11/19,19:28:06,08,10,1, 11.9,1,1, 0.040, 10520.607, 384.877, 52837.728 24/11/19,19:28:06,09,10,1, 11.9,1,1, 0.040, 10520.634, 384.919, 52837.721 24/11/19,19:28:06,10,10,1, 11.9,1,1, 0.040, 10520.637, 384.905, 52837.765 24/11/19,19:28:06,11,10,1, 11.9,1,1, 0.040, 10520.628, 384.930, 52837.715 24/11/19,19:28:06,12,10,1, 11.9,1,1, 0.040, 10520.637, 384.928, 52837.732 24/11/19,19:28:06,13,10,1, 11.9,1,1, 0.040, 10520.630, 384.926, 52837.728 24/11/19,19:28:06,14,10,1, 11.9,1,1, 0.040, 10520.640, 384.910, 52837.724 24/11/19,19:28:06,15,10,1, 11.9,1,1, 0.040, 10520.657, 384.902, 52837.685 24/11/19,19:28:06,16,10,1, 11.9,1,1, 0.040, 10520.649, 384.891, 52837.686 24/11/19,19:28:06,17,10,1, 11.9,1,1, 0.040, 10520.633, 384.885, 52837.674 24/11/19,19:28:06,18,10,1, 11.9,1,1, 0.040, 10520.674, 384.916, 52837.700 24/11/19,19:28:06,19,10,1, 11.9,1,1, 0.040, 10520.658, 384.926, 52837.658 24/11/19,19:28:07,00,10,1, 11.9,1,1, 0.039, 10520.651, 384.926, 52837.658 24/11/19,19:28:07,01,10,1, 11.9,1,1, 0.039, 10520.640, 384.933, 52837.690 24/11/19,19:28:07,02,10,1, 11.9,1,1, 0.039, 10520.650, 384.958, 52837.626 24/11/19,19:28:07,03,10,1, 11.9,1,1, 0.039, 10520.632, 384.968, 52837.744 24/11/19,19:28:07,04,10,1, 11.9,1,1, 0.039, 10520.655, 384.951, 52837.692 24/11/19,19:28:07,05,10,1, 11.9,1,1, 0.039, 10520.653, 384.956, 52837.703 24/11/19,19:28:07,06,10,1, 11.9,1,1, 0.039, 10520.666, 384.982, 52837.662 24/11/19,19:28:07,07,10,1, 11.9,1,1, 0.039, 10520.635, 384.956, 52837.670 24/11/19,19:28:07,08,10,1, 11.9,1,1, 0.039, 10520.655, 384.959, 52837.629 24/11/19,19:28:07,09,10,1, 11.9,1,1, 0.039, 10520.656, 384.977, 52837.716 24/11/19,19:28:07,10,10,1, 11.9,1,1, 0.039, 10520.649, 384.961, 52837.622 24/11/19,19:28:07,11,10,1, 11.9,1,1, 0.039, 10520.674, 384.970, 52837.581 24/11/19,19:28:07,12,10,1, 11.9,1,1, 0.039, 10520.685, 384.964, 52837.599 24/11/19,19:28:07,13,10,1, 11.9,1,1, 0.039, 10520.654, 385.000, 52837.684 24/11/19,19:28:07,14,10,1, 11.9,1,1, 0.039, 10520.664, 384.969, 52837.626 24/11/19,19:28:07,15,10,1, 11.9,1,1, 0.039, 10520.666, 384.995, 52837.667 24/11/19,19:28:07,16,10,1, 11.9,1,1, 0.039, 10520.666, 384.986, 52837.575 24/11/19,19:28:07,17,10,1, 11.9,1,1, 0.039, 10520.658, 384.988, 52837.714 24/11/19,19:28:07,18,10,1, 11.9,1,1, 0.039, 10520.688, 384.978, 52837.596 24/11/19,19:28:07,19,10,1, 11.9,1,1, 0.039, 10520.674, 384.982, 52837.641 24/11/19,19:28:08,00,10,1, 11.9,1,1, 0.037, 10520.668, 384.982, 52837.641 24/11/19,19:28:08,01,10,1, 11.9,1,1, 0.037, 10520.684, 385.017, 52837.744 24/11/19,19:28:08,02,10,1, 11.9,1,1, 0.037, 10520.660, 385.010, 52837.553 24/11/19,19:28:08,03,10,1, 11.9,1,1, 0.037, 10520.666, 384.990, 52837.603 24/11/19,19:28:08,04,10,1, 11.9,1,1, 0.037, 10520.650, 384.998, 52837.665 24/11/19,19:28:08,05,10,1, 11.9,1,1, 0.037, 10520.693, 385.009, 52837.587 24/11/19,19:28:08,06,10,1, 11.9,1,1, 0.037, 10520.689, 385.014, 52837.631 24/11/19,19:28:08,07,10,1, 11.9,1,1, 0.037, 10520.661, 385.014, 52837.596 24/11/19,19:28:08,08,10,1, 11.9,1,1, 0.037, 10520.683, 385.022, 52837.595 24/11/19,19:28:08,09,10,1, 11.9,1,1, 0.037, 10520.691, 385.000, 52837.594 24/11/19,19:28:08,10,10,1, 11.9,1,1, 0.037, 10520.676, 385.031, 52837.585 24/11/19,19:28:08,11,10,1, 11.9,1,1, 0.037, 10520.697, 385.015, 52837.560 24/11/19,19:28:08,12,10,1, 11.9,1,1, 0.037, 10520.715, 385.031, 52837.530 24/11/19,19:28:08,13,10,1, 11.9,1,1, 0.037, 10520.705, 385.018, 52837.525 24/11/19,19:28:08,14,10,1, 11.9,1,1, 0.037, 10520.705, 385.040, 52837.592 24/11/19,19:28:08,15,10,1, 11.9,1,1, 0.037, 10520.748, 385.049, 52837.541 24/11/19,19:28:08,16,10,1, 11.9,1,1, 0.037, 10520.726, 385.064, 52837.625 24/11/19,19:28:08,17,10,1, 11.9,1,1, 0.037, 10520.712, 385.059, 52837.586 24/11/19,19:28:08,18,10,1, 11.9,1,1, 0.037, 10520.713, 385.067, 52837.618 24/11/19,19:28:08,19,10,1, 11.9,1,1, 0.037, 10520.735, 385.066, 52837.626 24/11/19,19:28:09,00,10,1, 11.9,1,1, 0.038, 10520.735, 385.066, 52837.626 24/11/19,19:28:09,01,10,1, 11.9,1,1, 0.038, 10520.731, 385.051, 52837.515 24/11/19,19:28:09,02,10,1, 11.9,1,1, 0.038, 10520.702, 385.048, 52837.514 24/11/19,19:28:09,03,10,1, 11.9,1,1, 0.038, 10520.750, 385.045, 52837.536 24/11/19,19:28:09,04,10,1, 11.9,1,1, 0.038, 10520.730, 385.078, 52837.602 24/11/19,19:28:09,05,10,1, 11.9,1,1, 0.038, 10520.737, 385.081, 52837.552 24/11/19,19:28:09,06,10,1, 11.9,1,1, 0.038, 10520.721, 385.054, 52837.533 24/11/19,19:28:09,07,10,1, 11.9,1,1, 0.038, 10520.721, 385.079, 52837.546 24/11/19,19:28:09,08,10,1, 11.9,1,1, 0.038, 10520.722, 385.114, 52837.609 24/11/19,19:28:09,09,10,1, 11.9,1,1, 0.038, 10520.722, 385.080, 52837.505 24/11/19,19:28:09,10,10,1, 11.9,1,1, 0.038, 10520.729, 385.072, 52837.508 24/11/19,19:28:09,11,10,1, 11.9,1,1, 0.038, 10520.730, 385.081, 52837.575 24/11/19,19:28:09,12,10,1, 11.9,1,1, 0.038, 10520.726, 385.108, 52837.548 24/11/19,19:28:09,13,10,1, 11.9,1,1, 0.038, 10520.731, 385.093, 52837.541 24/11/19,19:28:09,14,10,1, 11.9,1,1, 0.038, 10520.727, 385.115, 52837.529 24/11/19,19:28:09,15,10,1, 11.9,1,1, 0.038, 10520.743, 385.120, 52837.544 24/11/19,19:28:09,16,10,1, 11.9,1,1, 0.038, 10520.723, 385.122, 52837.550 24/11/19,19:28:09,17,10,1, 11.9,1,1, 0.038, 10520.739, 385.111, 52837.473 24/11/19,19:28:09,18,10,1, 11.9,1,1, 0.038, 10520.738, 385.087, 52837.444 24/11/19,19:28:09,19,10,1, 11.9,1,1, 0.038, 10520.745, 385.110, 52837.470 24/11/19,19:28:10,00,10,1, 11.9,1,1, 0.041, 10520.743, 385.110, 52837.470 24/11/19,19:28:10,01,10,1, 11.9,1,1, 0.041, 10520.732, 385.105, 52837.495 24/11/19,19:28:10,02,10,1, 11.9,1,1, 0.041, 10520.726, 385.122, 52837.499 24/11/19,19:28:10,03,10,1, 11.9,1,1, 0.041, 10520.747, 385.120, 52837.478 24/11/19,19:28:10,04,10,1, 11.9,1,1, 0.041, 10520.749, 385.124, 52837.437 24/11/19,19:28:10,05,10,1, 11.9,1,1, 0.041, 10520.728, 385.132, 52837.484 24/11/19,19:28:10,06,10,1, 11.9,1,1, 0.041, 10520.752, 385.115, 52837.500 24/11/19,19:28:10,07,10,1, 11.9,1,1, 0.041, 10520.739, 385.129, 52837.457 24/11/19,19:28:10,08,10,1, 11.9,1,1, 0.041, 10520.736, 385.141, 52837.489 24/11/19,19:28:10,09,10,1, 11.9,1,1, 0.041, 10520.743, 385.143, 52837.445 24/11/19,19:28:10,10,10,1, 11.9,1,1, 0.041, 10520.739, 385.152, 52837.496 24/11/19,19:28:10,11,10,1, 11.9,1,1, 0.041, 10520.747, 385.169, 52837.480 24/11/19,19:28:10,12,10,1, 11.9,1,1, 0.041, 10520.749, 385.138, 52837.399 24/11/19,19:28:10,13,10,1, 11.9,1,1, 0.041, 10520.725, 385.155, 52837.511 24/11/19,19:28:10,14,10,1, 11.9,1,1, 0.041, 10520.736, 385.126, 52837.397 24/11/19,19:28:10,15,10,1, 11.9,1,1, 0.041, 10520.748, 385.147, 52837.385 24/11/19,19:28:10,16,10,1, 11.9,1,1, 0.041, 10520.741, 385.156, 52837.397 24/11/19,19:28:10,17,10,1, 11.9,1,1, 0.041, 10520.757, 385.179, 52837.377 24/11/19,19:28:10,18,10,1, 11.9,1,1, 0.041, 10520.750, 385.172, 52837.455 24/11/19,19:28:10,19,10,1, 11.9,1,1, 0.041, 10520.741, 385.160, 52837.449 24/11/19,19:28:11,00,10,1, 11.9,1,1, 0.039, 10520.735, 385.160, 52837.449 24/11/19,19:28:11,01,10,1, 11.9,1,1, 0.039, 10520.747, 385.179, 52837.404 24/11/19,19:28:11,02,10,1, 11.9,1,1, 0.039, 10520.762, 385.159, 52837.359 24/11/19,19:28:11,03,10,1, 11.9,1,1, 0.039, 10520.751, 385.174, 52837.376 24/11/19,19:28:11,04,10,1, 11.9,1,1, 0.039, 10520.753, 385.151, 52837.394 24/11/19,19:28:11,05,10,1, 11.9,1,1, 0.039, 10520.758, 385.178, 52837.412 24/11/19,19:28:11,06,10,1, 11.9,1,1, 0.039, 10520.762, 385.191, 52837.363 24/11/19,19:28:11,07,10,1, 11.9,1,1, 0.039, 10520.771, 385.170, 52837.401 24/11/19,19:28:11,08,10,1, 11.9,1,1, 0.039, 10520.754, 385.172, 52837.384 24/11/19,19:28:11,09,10,1, 11.9,1,1, 0.039, 10520.771, 385.207, 52837.373 24/11/19,19:28:11,10,10,1, 11.9,1,1, 0.039, 10520.776, 385.176, 52837.333 24/11/19,19:28:11,11,10,1, 11.9,1,1, 0.039, 10520.767, 385.204, 52837.386 24/11/19,19:28:11,12,10,1, 11.9,1,1, 0.039, 10520.768, 385.209, 52837.354 24/11/19,19:28:11,13,10,1, 11.9,1,1, 0.039, 10520.760, 385.215, 52837.324 24/11/19,19:28:11,14,10,1, 11.9,1,1, 0.039, 10520.779, 385.215, 52837.569 24/11/19,19:28:11,15,10,1, 11.9,1,1, 0.039, 10520.819, 385.202, 52837.269 24/11/19,19:28:11,16,10,1, 11.9,1,1, 0.039, 10520.807, 385.182, 52837.269 24/11/19,19:28:11,17,10,1, 11.9,1,1, 0.039, 10520.799, 385.205, 52837.289 24/11/19,19:28:11,18,10,1, 11.9,1,1, 0.039, 10520.779, 385.223, 52837.385 24/11/19,19:28:11,19,10,1, 11.9,1,1, 0.039, 10520.797, 385.226, 52837.368 24/11/19,19:28:12,00,09,1, 11.9,1,1, 0.038, 10520.793, 385.226, 52837.368 24/11/19,19:28:12,01,09,1, 11.9,1,1, 0.038, 10520.785, 385.205, 52837.252 24/11/19,19:28:12,02,09,1, 11.9,1,1, 0.038, 10520.765, 385.202, 52837.362 24/11/19,19:28:12,03,09,1, 11.9,1,1, 0.038, 10520.772, 385.215, 52837.302 24/11/19,19:28:12,04,09,1, 11.9,1,1, 0.038, 10520.798, 385.199, 52837.302 24/11/19,19:28:12,05,09,1, 11.9,1,1, 0.038, 10520.785, 385.205, 52837.326 24/11/19,19:28:12,06,09,1, 11.9,1,1, 0.038, 10520.786, 385.215, 52837.268 24/11/19,19:28:12,07,09,1, 11.9,1,1, 0.038, 10520.773, 385.212, 52837.285 24/11/19,19:28:12,08,09,1, 11.9,1,1, 0.038, 10520.780, 385.216, 52837.309 24/11/19,19:28:12,09,09,1, 11.9,1,1, 0.038, 10520.769, 385.229, 52837.332 24/11/19,19:28:12,10,09,1, 11.9,1,1, 0.038, 10520.777, 385.234, 52837.304 24/11/19,19:28:12,11,09,1, 11.9,1,1, 0.038, 10520.791, 385.233, 52837.325 24/11/19,19:28:12,12,09,1, 11.9,1,1, 0.038, 10520.792, 385.224, 52837.266 24/11/19,19:28:12,13,09,1, 11.9,1,1, 0.038, 10520.793, 385.231, 52837.258 24/11/19,19:28:12,14,09,1, 11.9,1,1, 0.038, 10520.800, 385.226, 52837.283 24/11/19,19:28:12,15,09,1, 11.9,1,1, 0.038, 10520.779, 385.228, 52837.251 24/11/19,19:28:12,16,09,1, 11.9,1,1, 0.038, 10520.794, 385.225, 52837.232 24/11/19,19:28:12,17,09,1, 11.9,1,1, 0.038, 10520.778, 385.236, 52837.304 24/11/19,19:28:12,18,09,1, 11.9,1,1, 0.038, 10520.774, 385.236, 52837.202 24/11/19,19:28:12,19,09,1, 11.9,1,1, 0.038, 10520.801, 385.232, 52837.246 24/11/19,19:28:13,00,09,1, 11.9,1,1, 0.040, 10520.793, 385.232, 52837.246 24/11/19,19:28:13,01,09,1, 11.9,1,1, 0.040, 10520.779, 385.239, 52837.271 24/11/19,19:28:13,02,09,1, 11.9,1,1, 0.040, 10520.799, 385.273, 52837.241 24/11/19,19:28:13,03,09,1, 11.9,1,1, 0.040, 10520.781, 385.245, 52837.228 24/11/19,19:28:13,04,09,1, 11.9,1,1, 0.040, 10520.765, 385.243, 52837.285 24/11/19,19:28:13,05,09,1, 11.9,1,1, 0.040, 10520.787, 385.241, 52837.173 24/11/19,19:28:13,06,09,1, 11.9,1,1, 0.040, 10520.764, 385.253, 52837.230 24/11/19,19:28:13,07,09,1, 11.9,1,1, 0.040, 10520.773, 385.253, 52837.174 24/11/19,19:28:13,08,09,1, 11.9,1,1, 0.040, 10520.785, 385.248, 52837.136 24/11/19,19:28:13,09,09,1, 11.9,1,1, 0.040, 10520.794, 385.256, 52837.232 24/11/19,19:28:13,10,09,1, 11.9,1,1, 0.040, 10520.781, 385.243, 52837.239 24/11/19,19:28:13,11,09,1, 11.9,1,1, 0.040, 10520.793, 385.243, 52837.089 24/11/19,19:28:13,12,09,1, 11.9,1,1, 0.040, 10520.780, 385.251, 52837.157 24/11/19,19:28:13,13,09,1, 11.9,1,1, 0.040, 10520.795, 385.263, 52837.114 24/11/19,19:28:13,14,09,1, 11.9,1,1, 0.040, 10520.773, 385.223, 52837.095 24/11/19,19:28:13,15,09,1, 11.9,1,1, 0.040, 10520.779, 385.278, 52837.186 24/11/19,19:28:13,16,09,1, 11.9,1,1, 0.040, 10520.794, 385.262, 52837.151 24/11/19,19:28:13,17,09,1, 11.9,1,1, 0.040, 10520.770, 385.250, 52837.163 24/11/19,19:28:13,18,09,1, 11.9,1,1, 0.040, 10520.788, 385.259, 52837.135 24/11/19,19:28:13,19,09,1, 11.9,1,1, 0.040, 10520.804, 385.253, 52837.140 24/11/19,19:28:14,00,11,1, 11.9,1,1, 0.037, 10520.802, 385.253, 52837.140 24/11/19,19:28:14,01,11,1, 11.9,1,1, 0.037, 10520.806, 385.269, 52837.164 24/11/19,19:28:14,02,11,1, 11.9,1,1, 0.037, 10520.788, 385.246, 52836.939 24/11/19,19:28:14,03,11,1, 11.9,1,1, 0.037, 10520.770, 385.268, 52837.078 24/11/19,19:28:14,04,11,1, 11.9,1,1, 0.037, 10520.771, 385.257, 52837.066 24/11/19,19:28:14,05,11,1, 11.9,1,1, 0.037, 10520.749, 385.273, 52837.088 24/11/19,19:28:14,06,11,1, 11.9,1,1, 0.037, 10520.773, 385.243, 52837.086 24/11/19,19:28:14,07,11,1, 11.9,1,1, 0.037, 10520.788, 385.246, 52837.061 24/11/19,19:28:14,08,11,1, 11.9,1,1, 0.037, 10520.780, 385.278, 52837.109 24/11/19,19:28:14,09,11,1, 11.9,1,1, 0.037, 10520.816, 385.239, 52837.084 24/11/19,19:28:14,10,11,1, 11.9,1,1, 0.037, 10520.796, 385.265, 52837.114 24/11/19,19:28:14,11,11,1, 11.9,1,1, 0.037, 10520.806, 385.271, 52837.121 24/11/19,19:28:14,12,11,1, 11.9,1,1, 0.037, 10520.793, 385.261, 52837.157 24/11/19,19:28:14,13,11,1, 11.9,1,1, 0.037, 10520.808, 385.250, 52837.038 24/11/19,19:28:14,14,11,1, 11.9,1,1, 0.037, 10520.798, 385.260, 52837.094 24/11/19,19:28:14,15,11,1, 11.9,1,1, 0.037, 10520.791, 385.262, 52837.114 24/11/19,19:28:14,16,11,1, 11.9,1,1, 0.037, 10520.801, 385.240, 52837.058 24/11/19,19:28:14,17,11,1, 11.9,1,1, 0.037, 10520.781, 385.263, 52837.104 24/11/19,19:28:14,18,11,1, 11.9,1,1, 0.037, 10520.807, 385.246, 52837.089 24/11/19,19:28:14,19,11,1, 11.9,1,1, 0.037, 10520.791, 385.268, 52837.043 24/11/19,19:28:15,00,09,1, 11.9,1,1, 0.039, 10520.785, 385.268, 52837.043 24/11/19,19:28:15,01,09,1, 11.9,1,1, 0.039, 10520.815, 385.279, 52837.305 24/11/19,19:28:15,02,09,1, 11.9,1,1, 0.039, 10520.804, 385.256, 52836.940 24/11/19,19:28:15,03,09,1, 11.9,1,1, 0.039, 10520.795, 385.251, 52836.973 24/11/19,19:28:15,04,09,1, 11.9,1,1, 0.039, 10520.776, 385.249, 52837.088 24/11/19,19:28:15,05,09,1, 11.9,1,1, 0.039, 10520.794, 385.268, 52837.053 24/11/19,19:28:15,06,09,1, 11.9,1,1, 0.039, 10520.786, 385.273, 52837.009 24/11/19,19:28:15,07,09,1, 11.9,1,1, 0.039, 10520.786, 385.252, 52836.968 24/11/19,19:28:15,08,09,1, 11.9,1,1, 0.039, 10520.777, 385.236, 52837.000 24/11/19,19:28:15,09,09,1, 11.9,1,1, 0.039, 10520.803, 385.285, 52836.977 24/11/19,19:28:15,10,09,1, 11.9,1,1, 0.039, 10520.814, 385.278, 52837.044 24/11/19,19:28:15,11,09,1, 11.9,1,1, 0.039, 10520.772, 385.256, 52836.984 24/11/19,19:28:15,12,09,1, 11.9,1,1, 0.039, 10520.799, 385.273, 52836.965 24/11/19,19:28:15,13,09,1, 11.9,1,1, 0.039, 10520.799, 385.284, 52837.046 24/11/19,19:28:15,14,09,1, 11.9,1,1, 0.039, 10520.770, 385.281, 52837.017 24/11/19,19:28:15,15,09,1, 11.9,1,1, 0.039, 10520.793, 385.269, 52836.972 24/11/19,19:28:15,16,09,1, 11.9,1,1, 0.039, 10520.790, 385.261, 52837.032 24/11/19,19:28:15,17,09,1, 11.9,1,1, 0.039, 10520.785, 385.280, 52836.991 24/11/19,19:28:15,18,09,1, 11.9,1,1, 0.039, 10520.793, 385.273, 52836.999 24/11/19,19:28:15,19,09,1, 11.9,1,1, 0.039, 10520.776, 385.259, 52836.897 24/11/19,19:28:16,00,10,1, 11.9,1,1, 0.039, 10520.768, 385.259, 52836.897 24/11/19,19:28:16,01,10,1, 11.9,1,1, 0.039, 10520.831, 385.279, 52836.935 24/11/19,19:28:16,02,10,1, 11.9,1,1, 0.039, 10520.794, 385.251, 52836.891 24/11/19,19:28:16,03,10,1, 11.9,1,1, 0.039, 10520.809, 385.269, 52836.925 24/11/19,19:28:16,04,10,1, 11.9,1,1, 0.039, 10520.793, 385.282, 52836.973 24/11/19,19:28:16,05,10,1, 11.9,1,1, 0.039, 10520.784, 385.279, 52836.910 24/11/19,19:28:16,06,10,1, 11.9,1,1, 0.039, 10520.795, 385.259, 52836.907 24/11/19,19:28:16,07,10,1, 11.9,1,1, 0.039, 10520.794, 385.264, 52836.876 24/11/19,19:28:16,08,10,1, 11.9,1,1, 0.039, 10520.809, 385.273, 52836.938 24/11/19,19:28:16,09,10,1, 11.9,1,1, 0.039, 10520.800, 385.286, 52836.906 24/11/19,19:28:16,10,10,1, 11.9,1,1, 0.039, 10520.817, 385.271, 52836.921 24/11/19,19:28:16,11,10,1, 11.9,1,1, 0.039, 10520.803, 385.272, 52836.897 24/11/19,19:28:16,12,10,1, 11.9,1,1, 0.039, 10520.824, 385.290, 52836.901 24/11/19,19:28:16,13,10,1, 11.9,1,1, 0.039, 10520.819, 385.263, 52836.865 24/11/19,19:28:16,14,10,1, 11.9,1,1, 0.039, 10520.818, 385.269, 52836.946 24/11/19,19:28:16,15,10,1, 11.9,1,1, 0.039, 10520.836, 385.253, 52836.902 24/11/19,19:28:16,16,10,1, 11.9,1,1, 0.039, 10520.809, 385.264, 52836.876 24/11/19,19:28:16,17,10,1, 11.9,1,1, 0.039, 10520.795, 385.257, 52836.856 24/11/19,19:28:16,18,10,1, 11.9,1,1, 0.039, 10520.800, 385.242, 52836.837 24/11/19,19:28:16,19,10,1, 11.9,1,1, 0.039, 10520.807, 385.275, 52836.868 24/11/19,19:28:17,00,10,1, 12.0,1,1, 0.040, 10520.802, 385.275, 52836.868 24/11/19,19:28:17,01,10,1, 12.0,1,1, 0.040, 10520.811, 385.279, 52836.909 24/11/19,19:28:17,02,10,1, 12.0,1,1, 0.040, 10520.828, 385.291, 52836.854 24/11/19,19:28:17,03,10,1, 12.0,1,1, 0.040, 10520.808, 385.260, 52836.812 24/11/19,19:28:17,04,10,1, 12.0,1,1, 0.040, 10520.824, 385.262, 52836.818 24/11/19,19:28:17,05,10,1, 12.0,1,1, 0.040, 10520.804, 385.286, 52836.849 24/11/19,19:28:17,06,10,1, 12.0,1,1, 0.040, 10520.799, 385.259, 52836.795 24/11/19,19:28:17,07,10,1, 12.0,1,1, 0.040, 10520.800, 385.252, 52836.832 24/11/19,19:28:17,08,10,1, 12.0,1,1, 0.040, 10520.786, 385.259, 52836.736 24/11/19,19:28:17,09,10,1, 12.0,1,1, 0.040, 10520.825, 385.251, 52836.745 24/11/19,19:28:17,10,10,1, 12.0,1,1, 0.040, 10520.780, 385.244, 52836.723 24/11/19,19:28:17,11,10,1, 12.0,1,1, 0.040, 10520.811, 385.271, 52836.794 24/11/19,19:28:17,12,10,1, 12.0,1,1, 0.040, 10520.776, 385.278, 52836.794 24/11/19,19:28:17,13,10,1, 12.0,1,1, 0.040, 10520.816, 385.269, 52836.717 24/11/19,19:28:17,14,10,1, 12.0,1,1, 0.040, 10520.786, 385.256, 52836.812 24/11/19,19:28:17,15,10,1, 12.0,1,1, 0.040, 10520.782, 385.251, 52836.722 24/11/19,19:28:17,16,10,1, 12.0,1,1, 0.040, 10520.794, 385.244, 52836.744 24/11/19,19:28:17,17,10,1, 12.0,1,1, 0.040, 10520.776, 385.267, 52836.758 24/11/19,19:28:17,18,10,1, 12.0,1,1, 0.040, 10520.791, 385.252, 52836.741 24/11/19,19:28:17,19,10,1, 12.0,1,1, 0.040, 10520.801, 385.254, 52836.594 24/11/19,19:28:18,00,10,1, 12.0,1,1, 0.039, 10520.793, 385.254, 52836.594 24/11/19,19:28:18,01,10,1, 12.0,1,1, 0.039, 10520.812, 385.256, 52836.693 24/11/19,19:28:18,02,10,1, 12.0,1,1, 0.039, 10520.786, 385.245, 52836.717 24/11/19,19:28:18,03,10,1, 12.0,1,1, 0.039, 10520.800, 385.235, 52836.713 24/11/19,19:28:18,04,10,1, 12.0,1,1, 0.039, 10520.780, 385.252, 52836.763 24/11/19,19:28:18,05,10,1, 12.0,1,1, 0.039, 10520.783, 385.243, 52836.777 24/11/19,19:28:18,06,10,1, 12.0,1,1, 0.039, 10520.770, 385.247, 52836.674 24/11/19,19:28:18,07,10,1, 12.0,1,1, 0.039, 10520.775, 385.239, 52836.714 24/11/19,19:28:18,08,10,1, 12.0,1,1, 0.039, 10520.752, 385.223, 52836.700 24/11/19,19:28:18,09,10,1, 12.0,1,1, 0.039, 10520.797, 385.219, 52836.634 24/11/19,19:28:18,10,10,1, 12.0,1,1, 0.039, 10520.765, 385.237, 52836.691 24/11/19,19:28:18,11,10,1, 12.0,1,1, 0.039, 10520.777, 385.251, 52836.704 24/11/19,19:28:18,12,10,1, 12.0,1,1, 0.039, 10520.796, 385.262, 52836.653 24/11/19,19:28:18,13,10,1, 12.0,1,1, 0.039, 10520.779, 385.261, 52836.683 24/11/19,19:28:18,14,10,1, 12.0,1,1, 0.039, 10520.744, 385.243, 52836.626 24/11/19,19:28:18,15,10,1, 12.0,1,1, 0.039, 10520.770, 385.235, 52836.606 24/11/19,19:28:18,16,10,1, 12.0,1,1, 0.039, 10520.770, 385.256, 52836.629 24/11/19,19:28:18,17,10,1, 12.0,1,1, 0.039, 10520.754, 385.245, 52836.647 24/11/19,19:28:18,18,10,1, 12.0,1,1, 0.039, 10520.766, 385.253, 52836.572 24/11/19,19:28:18,19,10,1, 12.0,1,1, 0.039, 10520.776, 385.242, 52836.591 24/11/19,19:28:19,00,10,1, 11.9,1,1, 0.039, 10520.768, 385.242, 52836.591 24/11/19,19:28:19,01,10,1, 11.9,1,1, 0.039, 10520.783, 385.245, 52836.639 24/11/19,19:28:19,02,10,1, 11.9,1,1, 0.039, 10520.768, 385.243, 52836.583 24/11/19,19:28:19,03,10,1, 11.9,1,1, 0.039, 10520.728, 385.246, 52836.601 24/11/19,19:28:19,04,10,1, 11.9,1,1, 0.039, 10520.773, 385.233, 52836.608 24/11/19,19:28:19,05,10,1, 11.9,1,1, 0.039, 10520.750, 385.228, 52836.590 24/11/19,19:28:19,06,10,1, 11.9,1,1, 0.039, 10520.764, 385.232, 52836.600 24/11/19,19:28:19,07,10,1, 11.9,1,1, 0.039, 10520.774, 385.205, 52836.512 24/11/19,19:28:19,08,10,1, 11.9,1,1, 0.039, 10520.759, 385.228, 52836.538 24/11/19,19:28:19,09,10,1, 11.9,1,1, 0.039, 10520.741, 385.235, 52836.563 24/11/19,19:28:19,10,10,1, 11.9,1,1, 0.039, 10520.765, 385.211, 52836.586 24/11/19,19:28:19,11,10,1, 11.9,1,1, 0.039, 10520.759, 385.218, 52836.496 24/11/19,19:28:19,12,10,1, 11.9,1,1, 0.039, 10520.765, 385.244, 52836.585 24/11/19,19:28:19,13,10,1, 11.9,1,1, 0.039, 10520.771, 385.227, 52836.560 24/11/19,19:28:19,14,10,1, 11.9,1,1, 0.039, 10520.771, 385.231, 52836.548 24/11/19,19:28:19,15,10,1, 11.9,1,1, 0.039, 10520.762, 385.191, 52836.530 24/11/19,19:28:19,16,10,1, 11.9,1,1, 0.039, 10520.762, 385.221, 52836.517 24/11/19,19:28:19,17,10,1, 11.9,1,1, 0.039, 10520.764, 385.207, 52836.564 24/11/19,19:28:19,18,10,1, 11.9,1,1, 0.039, 10520.739, 385.202, 52836.463 24/11/19,19:28:19,19,10,1, 11.9,1,1, 0.039, 10520.776, 385.196, 52836.449 24/11/19,19:28:20,00,10,1, 11.9,1,1, 0.041, 10520.768, 385.196, 52836.449 24/11/19,19:28:20,01,10,1, 11.9,1,1, 0.041, 10520.737, 385.215, 52836.502 24/11/19,19:28:20,02,10,1, 11.9,1,1, 0.041, 10520.738, 385.188, 52836.408 24/11/19,19:28:20,03,10,1, 11.9,1,1, 0.041, 10520.733, 385.204, 52836.378 24/11/19,19:28:20,04,10,1, 11.9,1,1, 0.041, 10520.750, 385.199, 52836.470 24/11/19,19:28:20,05,10,1, 11.9,1,1, 0.041, 10520.729, 385.195, 52836.435 24/11/19,19:28:20,06,10,1, 11.9,1,1, 0.041, 10520.750, 385.188, 52836.447 24/11/19,19:28:20,07,10,1, 11.9,1,1, 0.041, 10520.741, 385.197, 52836.451 24/11/19,19:28:20,08,10,1, 11.9,1,1, 0.041, 10520.742, 385.181, 52836.435 24/11/19,19:28:20,09,10,1, 11.9,1,1, 0.041, 10520.747, 385.186, 52836.455 24/11/19,19:28:20,10,10,1, 11.9,1,1, 0.041, 10520.749, 385.191, 52836.388 24/11/19,19:28:20,11,10,1, 11.9,1,1, 0.041, 10520.728, 385.201, 52836.469 24/11/19,19:28:20,12,10,1, 11.9,1,1, 0.041, 10520.730, 385.183, 52836.433 24/11/19,19:28:20,13,10,1, 11.9,1,1, 0.041, 10520.730, 385.189, 52836.395 24/11/19,19:28:20,14,10,1, 11.9,1,1, 0.041, 10520.737, 385.182, 52836.391 24/11/19,19:28:20,15,10,1, 11.9,1,1, 0.041, 10520.737, 385.190, 52836.392 24/11/19,19:28:20,16,10,1, 11.9,1,1, 0.041, 10520.727, 385.166, 52836.319 24/11/19,19:28:20,17,10,1, 11.9,1,1, 0.041, 10520.736, 385.180, 52836.330 24/11/19,19:28:20,18,10,1, 11.9,1,1, 0.041, 10520.728, 385.191, 52836.419 24/11/19,19:28:20,19,10,1, 11.9,1,1, 0.041, 10520.722, 385.164, 52836.323 24/11/19,19:28:21,00,10,1, 11.9,1,1, 0.039, 10520.718, 385.164, 52836.323 24/11/19,19:28:21,01,10,1, 11.9,1,1, 0.039, 10520.718, 385.165, 52836.321 24/11/19,19:28:21,02,10,1, 11.9,1,1, 0.039, 10520.728, 385.169, 52836.268 24/11/19,19:28:21,03,10,1, 11.9,1,1, 0.039, 10520.729, 385.175, 52836.299 24/11/19,19:28:21,04,10,1, 11.9,1,1, 0.039, 10520.735, 385.174, 52836.301 24/11/19,19:28:21,05,10,1, 11.9,1,1, 0.039, 10520.723, 385.148, 52836.310 24/11/19,19:28:21,06,10,1, 11.9,1,1, 0.039, 10520.724, 385.184, 52836.235 24/11/19,19:28:21,07,10,1, 11.9,1,1, 0.039, 10520.720, 385.163, 52836.327 24/11/19,19:28:21,08,10,1, 11.9,1,1, 0.039, 10520.722, 385.146, 52836.323 24/11/19,19:28:21,09,10,1, 11.9,1,1, 0.039, 10520.678, 385.154, 52836.280 24/11/19,19:28:21,10,10,1, 11.9,1,1, 0.039, 10520.688, 385.145, 52836.323 24/11/19,19:28:21,11,10,1, 11.9,1,1, 0.039, 10520.709, 385.163, 52836.292 24/11/19,19:28:21,12,10,1, 11.9,1,1, 0.039, 10520.705, 385.161, 52836.259 24/11/19,19:28:21,13,10,1, 11.9,1,1, 0.039, 10520.724, 385.138, 52836.285 24/11/19,19:28:21,14,10,1, 11.9,1,1, 0.039, 10520.716, 385.165, 52836.248 24/11/19,19:28:21,15,10,1, 11.9,1,1, 0.039, 10520.692, 385.161, 52836.261 24/11/19,19:28:21,16,10,1, 11.9,1,1, 0.039, 10520.693, 385.138, 52836.256 24/11/19,19:28:21,17,10,1, 11.9,1,1, 0.039, 10520.708, 385.132, 52836.323 24/11/19,19:28:21,18,10,1, 11.9,1,1, 0.039, 10520.692, 385.120, 52836.219 24/11/19,19:28:21,19,10,1, 11.9,1,1, 0.039, 10520.681, 385.131, 52836.282 24/11/19,19:28:22,00,10,1, 11.9,1,1, 0.042, 10520.676, 385.131, 52836.282 24/11/19,19:28:22,01,10,1, 11.9,1,1, 0.042, 10520.711, 385.138, 52836.226 24/11/19,19:28:22,02,10,1, 11.9,1,1, 0.042, 10520.683, 385.141, 52836.213 24/11/19,19:28:22,03,10,1, 11.9,1,1, 0.042, 10520.717, 385.143, 52836.231 24/11/19,19:28:22,04,10,1, 11.9,1,1, 0.042, 10520.696, 385.132, 52836.219 24/11/19,19:28:22,05,10,1, 11.9,1,1, 0.042, 10520.688, 385.135, 52836.248 24/11/19,19:28:22,06,10,1, 11.9,1,1, 0.042, 10520.682, 385.135, 52836.177 24/11/19,19:28:22,07,10,1, 11.9,1,1, 0.042, 10520.689, 385.117, 52836.209 24/11/19,19:28:22,08,10,1, 11.9,1,1, 0.042, 10520.671, 385.135, 52836.207 24/11/19,19:28:22,09,10,1, 11.9,1,1, 0.042, 10520.653, 385.115, 52836.166 24/11/19,19:28:22,10,10,1, 11.9,1,1, 0.042, 10520.668, 385.111, 52836.225 24/11/19,19:28:22,11,10,1, 11.9,1,1, 0.042, 10520.676, 385.118, 52836.218 24/11/19,19:28:22,12,10,1, 11.9,1,1, 0.042, 10520.684, 385.114, 52836.146 24/11/19,19:28:22,13,10,1, 11.9,1,1, 0.042, 10520.682, 385.108, 52836.137 24/11/19,19:28:22,14,10,1, 11.9,1,1, 0.042, 10520.658, 385.106, 52836.167 24/11/19,19:28:22,15,10,1, 11.9,1,1, 0.042, 10520.673, 385.103, 52836.138 24/11/19,19:28:22,16,10,1, 11.9,1,1, 0.042, 10520.637, 385.113, 52836.215 24/11/19,19:28:22,17,10,1, 11.9,1,1, 0.042, 10520.660, 385.075, 52836.148 24/11/19,19:28:22,18,10,1, 11.9,1,1, 0.042, 10520.646, 385.085, 52836.117 24/11/19,19:28:22,19,10,1, 11.9,1,1, 0.042, 10520.649, 385.090, 52836.157 24/11/19,19:28:23,00,08,1, 11.9,1,1, 0.037, 10520.643, 385.090, 52836.157 24/11/19,19:28:23,01,08,1, 11.9,1,1, 0.037, 10520.612, 385.081, 52836.077 24/11/19,19:28:23,02,08,1, 11.9,1,1, 0.037, 10520.642, 385.111, 52836.162 24/11/19,19:28:23,03,08,1, 11.9,1,1, 0.037, 10520.653, 385.110, 52836.105 24/11/19,19:28:23,04,08,1, 11.9,1,1, 0.037, 10520.670, 385.087, 52836.110 24/11/19,19:28:23,05,08,1, 11.9,1,1, 0.037, 10520.645, 385.093, 52836.105 24/11/19,19:28:23,06,08,1, 11.9,1,1, 0.037, 10520.649, 385.067, 52836.080 24/11/19,19:28:23,07,08,1, 11.9,1,1, 0.037, 10520.630, 385.061, 52836.040 24/11/19,19:28:23,08,08,1, 11.9,1,1, 0.037, 10520.670, 385.060, 52835.973 24/11/19,19:28:23,09,08,1, 11.9,1,1, 0.037, 10520.612, 385.087, 52836.147 24/11/19,19:28:23,10,08,1, 11.9,1,1, 0.037, 10520.603, 385.080, 52836.129 24/11/19,19:28:23,11,08,1, 11.9,1,1, 0.037, 10520.632, 385.074, 52836.067 24/11/19,19:28:23,12,08,1, 11.9,1,1, 0.037, 10520.642, 385.089, 52836.056 24/11/19,19:28:23,13,08,1, 11.9,1,1, 0.037, 10520.620, 385.060, 52836.053 24/11/19,19:28:23,14,08,1, 11.9,1,1, 0.037, 10520.628, 385.064, 52836.046 24/11/19,19:28:23,15,08,1, 11.9,1,1, 0.037, 10520.624, 385.081, 52836.043 24/11/19,19:28:23,16,08,1, 11.9,1,1, 0.037, 10520.632, 385.049, 52836.016 24/11/19,19:28:23,17,08,1, 11.9,1,1, 0.037, 10520.638, 385.074, 52836.027 24/11/19,19:28:23,18,08,1, 11.9,1,1, 0.037, 10520.621, 385.076, 52836.048 24/11/19,19:28:23,19,08,1, 11.9,1,1, 0.037, 10520.595, 385.074, 52836.040 24/11/19,19:28:24,00,09,1, 11.9,1,1, 0.037, 10520.593, 385.074, 52836.040 24/11/19,19:28:24,01,09,1, 11.9,1,1, 0.037, 10520.632, 385.046, 52836.004 24/11/19,19:28:24,02,09,1, 11.9,1,1, 0.037, 10520.622, 385.042, 52836.004 24/11/19,19:28:24,03,09,1, 11.9,1,1, 0.037, 10520.613, 385.043, 52835.963 24/11/19,19:28:24,04,09,1, 11.9,1,1, 0.037, 10520.624, 385.061, 52835.986 24/11/19,19:28:24,05,09,1, 11.9,1,1, 0.037, 10520.609, 385.051, 52836.006 24/11/19,19:28:24,06,09,1, 11.9,1,1, 0.037, 10520.599, 385.066, 52835.970 24/11/19,19:28:24,07,09,1, 11.9,1,1, 0.037, 10520.594, 385.053, 52835.991 24/11/19,19:28:24,08,09,1, 11.9,1,1, 0.037, 10520.571, 385.047, 52835.934 24/11/19,19:28:24,09,09,1, 11.9,1,1, 0.037, 10520.585, 385.042, 52835.892 24/11/19,19:28:24,10,09,1, 11.9,1,1, 0.037, 10520.577, 385.033, 52835.971 24/11/19,19:28:24,11,09,1, 11.9,1,1, 0.037, 10520.612, 385.045, 52835.900 24/11/19,19:28:24,12,09,1, 11.9,1,1, 0.037, 10520.598, 385.036, 52835.959 24/11/19,19:28:24,13,09,1, 11.9,1,1, 0.037, 10520.616, 385.022, 52835.870 24/11/19,19:28:24,14,09,1, 11.9,1,1, 0.037, 10520.602, 385.053, 52835.969 24/11/19,19:28:24,15,09,1, 11.9,1,1, 0.037, 10520.606, 385.035, 52835.880 24/11/19,19:28:24,16,09,1, 11.9,1,1, 0.037, 10520.585, 385.015, 52835.921 24/11/19,19:28:24,17,09,1, 11.9,1,1, 0.037, 10520.599, 385.021, 52835.867 24/11/19,19:28:24,18,09,1, 11.9,1,1, 0.037, 10520.583, 385.020, 52835.935 24/11/19,19:28:24,19,09,1, 11.9,1,1, 0.037, 10520.601, 385.011, 52835.783 24/11/19,19:28:25,00,09,1, 11.9,1,1, 0.039, 10520.593, 385.011, 52835.783 24/11/19,19:28:25,01,09,1, 11.9,1,1, 0.039, 10520.569, 385.014, 52835.801 24/11/19,19:28:25,02,09,1, 11.9,1,1, 0.039, 10520.572, 385.005, 52835.834 24/11/19,19:28:25,03,09,1, 11.9,1,1, 0.039, 10520.568, 384.996, 52835.821 24/11/19,19:28:25,04,09,1, 11.9,1,1, 0.039, 10520.559, 385.024, 52835.878 24/11/19,19:28:25,05,09,1, 11.9,1,1, 0.039, 10520.557, 385.026, 52835.829 24/11/19,19:28:25,06,09,1, 11.9,1,1, 0.039, 10520.554, 385.019, 52835.785 24/11/19,19:28:25,07,09,1, 11.9,1,1, 0.039, 10520.567, 385.012, 52835.805 24/11/19,19:28:25,08,09,1, 11.9,1,1, 0.039, 10520.565, 385.026, 52835.807 24/11/19,19:28:25,09,09,1, 11.9,1,1, 0.039, 10520.574, 384.992, 52835.791 24/11/19,19:28:25,10,09,1, 11.9,1,1, 0.039, 10520.557, 385.029, 52835.880 24/11/19,19:28:25,11,09,1, 11.9,1,1, 0.039, 10520.559, 384.989, 52835.850 24/11/19,19:28:25,12,09,1, 11.9,1,1, 0.039, 10520.560, 384.984, 52835.755 24/11/19,19:28:25,13,09,1, 11.9,1,1, 0.039, 10520.536, 385.009, 52835.796 24/11/19,19:28:25,14,09,1, 11.9,1,1, 0.039, 10520.524, 385.003, 52835.813 24/11/19,19:28:25,15,09,1, 11.9,1,1, 0.039, 10520.530, 384.977, 52835.817 24/11/19,19:28:25,16,09,1, 11.9,1,1, 0.039, 10520.573, 384.970, 52835.753 24/11/19,19:28:25,17,09,1, 11.9,1,1, 0.039, 10520.574, 384.981, 52835.731 24/11/19,19:28:25,18,09,1, 11.9,1,1, 0.039, 10520.567, 384.987, 52835.720 24/11/19,19:28:25,19,09,1, 11.9,1,1, 0.039, 10520.557, 384.973, 52835.772 24/11/19,19:28:26,00,08,1, 11.9,1,1, 0.040, 10520.551, 384.973, 52835.772 24/11/19,19:28:26,01,08,1, 11.9,1,1, 0.040, 10520.551, 384.966, 52835.719 24/11/19,19:28:26,02,08,1, 11.9,1,1, 0.040, 10520.538, 384.982, 52835.692 24/11/19,19:28:26,03,08,1, 11.9,1,1, 0.040, 10520.547, 384.974, 52835.700 24/11/19,19:28:26,04,08,1, 11.9,1,1, 0.040, 10520.551, 384.981, 52835.680 24/11/19,19:28:26,05,08,1, 11.9,1,1, 0.040, 10520.550, 384.955, 52835.667 24/11/19,19:28:26,06,08,1, 11.9,1,1, 0.040, 10520.549, 384.960, 52835.659 24/11/19,19:28:26,07,08,1, 11.9,1,1, 0.040, 10520.522, 384.965, 52835.716 24/11/19,19:28:26,08,08,1, 11.9,1,1, 0.040, 10520.536, 384.972, 52835.677 24/11/19,19:28:26,09,08,1, 11.9,1,1, 0.040, 10520.516, 384.947, 52835.634 24/11/19,19:28:26,10,08,1, 11.9,1,1, 0.040, 10520.532, 384.980, 52835.622 24/11/19,19:28:26,11,08,1, 11.9,1,1, 0.040, 10520.507, 384.951, 52835.622 24/11/19,19:28:26,12,08,1, 11.9,1,1, 0.040, 10520.513, 384.955, 52835.700 24/11/19,19:28:26,13,08,1, 11.9,1,1, 0.040, 10520.530, 384.956, 52835.647 24/11/19,19:28:26,14,08,1, 11.9,1,1, 0.040, 10520.497, 384.957, 52835.630 24/11/19,19:28:26,15,08,1, 11.9,1,1, 0.040, 10520.527, 384.981, 52835.637 24/11/19,19:28:26,16,08,1, 11.9,1,1, 0.040, 10520.524, 384.953, 52835.567 24/11/19,19:28:26,17,08,1, 11.9,1,1, 0.040, 10520.524, 384.946, 52835.589 24/11/19,19:28:26,18,08,1, 11.9,1,1, 0.040, 10520.529, 384.938, 52835.543 24/11/19,19:28:26,19,08,1, 11.9,1,1, 0.040, 10520.546, 384.941, 52835.569 24/11/19,19:28:27,00,09,1, 11.9,1,1, 0.035, 10520.543, 384.941, 52835.569 24/11/19,19:28:27,01,09,1, 11.9,1,1, 0.035, 10520.490, 384.935, 52835.614 24/11/19,19:28:27,02,09,1, 11.9,1,1, 0.035, 10520.518, 384.941, 52835.594 24/11/19,19:28:27,03,09,1, 11.9,1,1, 0.035, 10520.514, 384.916, 52835.565 24/11/19,19:28:27,04,09,1, 11.9,1,1, 0.035, 10520.518, 384.919, 52835.672 24/11/19,19:28:27,05,09,1, 11.9,1,1, 0.035, 10520.512, 384.913, 52835.569 24/11/19,19:28:27,06,09,1, 11.9,1,1, 0.035, 10520.505, 384.966, 52835.529 24/11/19,19:28:27,07,09,1, 11.9,1,1, 0.035, 10520.510, 384.923, 52835.527 24/11/19,19:28:27,08,09,1, 11.9,1,1, 0.035, 10520.511, 384.931, 52835.544 24/11/19,19:28:27,09,09,1, 11.9,1,1, 0.035, 10520.479, 384.936, 52835.525 24/11/19,19:28:27,10,09,1, 11.9,1,1, 0.035, 10520.513, 384.916, 52835.504 24/11/19,19:28:27,11,09,1, 11.9,1,1, 0.035, 10520.510, 384.921, 52835.569 24/11/19,19:28:27,12,09,1, 11.9,1,1, 0.035, 10520.490, 384.913, 52835.531 24/11/19,19:28:27,13,09,1, 11.9,1,1, 0.035, 10520.494, 384.895, 52835.510 24/11/19,19:28:27,14,09,1, 11.9,1,1, 0.035, 10520.503, 384.903, 52835.543 24/11/19,19:28:27,15,09,1, 11.9,1,1, 0.035, 10520.514, 384.919, 52835.486 24/11/19,19:28:27,16,09,1, 11.9,1,1, 0.035, 10520.504, 384.918, 52835.501 24/11/19,19:28:27,17,09,1, 11.9,1,1, 0.035, 10520.520, 384.911, 52835.499 24/11/19,19:28:27,18,09,1, 11.9,1,1, 0.035, 10520.482, 384.903, 52835.504 24/11/19,19:28:27,19,09,1, 11.9,1,1, 0.035, 10520.511, 384.898, 52835.460 24/11/19,19:28:28,00,09,1, 11.9,1,1, 0.040, 10520.509, 384.898, 52835.460 24/11/19,19:28:28,01,09,1, 11.9,1,1, 0.040, 10520.482, 384.903, 52835.526 24/11/19,19:28:28,02,09,1, 11.9,1,1, 0.040, 10520.504, 384.866, 52835.441 24/11/19,19:28:28,03,09,1, 11.9,1,1, 0.040, 10520.454, 384.906, 52835.541 24/11/19,19:28:28,04,09,1, 11.9,1,1, 0.040, 10520.502, 384.891, 52835.405 24/11/19,19:28:28,05,09,1, 11.9,1,1, 0.040, 10520.470, 384.891, 52835.424 24/11/19,19:28:28,06,09,1, 11.9,1,1, 0.040, 10520.454, 384.896, 52835.470 24/11/19,19:28:28,07,09,1, 11.9,1,1, 0.040, 10520.473, 384.884, 52835.511 24/11/19,19:28:28,08,09,1, 11.9,1,1, 0.040, 10520.463, 384.882, 52835.460 24/11/19,19:28:28,09,09,1, 11.9,1,1, 0.040, 10520.470, 384.880, 52835.457 24/11/19,19:28:28,10,09,1, 11.9,1,1, 0.040, 10520.497, 384.867, 52835.400 24/11/19,19:28:28,11,09,1, 11.9,1,1, 0.040, 10520.499, 384.891, 52835.348 24/11/19,19:28:28,12,09,1, 11.9,1,1, 0.040, 10520.503, 384.875, 52835.372 24/11/19,19:28:28,13,09,1, 11.9,1,1, 0.040, 10520.484, 384.887, 52835.390 24/11/19,19:28:28,14,09,1, 11.9,1,1, 0.040, 10520.478, 384.852, 52835.323 24/11/19,19:28:28,15,09,1, 11.9,1,1, 0.040, 10520.481, 384.869, 52835.356 24/11/19,19:28:28,16,09,1, 11.9,1,1, 0.040, 10520.476, 384.842, 52835.381 24/11/19,19:28:28,17,09,1, 11.9,1,1, 0.040, 10520.474, 384.866, 52835.373 24/11/19,19:28:28,18,09,1, 11.9,1,1, 0.040, 10520.493, 384.852, 52835.356 24/11/19,19:28:28,19,09,1, 11.9,1,1, 0.040, 10520.490, 384.871, 52835.357 24/11/19,19:28:29,00,09,1, 11.9,1,1, 0.041, 10520.484, 384.871, 52835.357 24/11/19,19:28:29,01,09,1, 11.9,1,1, 0.041, 10520.481, 384.843, 52835.291 24/11/19,19:28:29,02,09,1, 11.9,1,1, 0.041, 10520.480, 384.838, 52835.296 24/11/19,19:28:29,03,09,1, 11.9,1,1, 0.041, 10520.475, 384.843, 52835.315 24/11/19,19:28:29,04,09,1, 11.9,1,1, 0.041, 10520.477, 384.847, 52835.314 24/11/19,19:28:29,05,09,1, 11.9,1,1, 0.041, 10520.466, 384.843, 52835.367 24/11/19,19:28:29,06,09,1, 11.9,1,1, 0.041, 10520.464, 384.835, 52835.285 24/11/19,19:28:29,07,09,1, 11.9,1,1, 0.041, 10520.480, 384.835, 52835.261 24/11/19,19:28:29,08,09,1, 11.9,1,1, 0.041, 10520.471, 384.856, 52835.261 24/11/19,19:28:29,09,09,1, 11.9,1,1, 0.041, 10520.465, 384.824, 52835.248 24/11/19,19:28:29,10,09,1, 11.9,1,1, 0.041, 10520.469, 384.812, 52835.250 24/11/19,19:28:29,11,09,1, 11.9,1,1, 0.041, 10520.460, 384.825, 52835.310 24/11/19,19:28:29,12,09,1, 11.9,1,1, 0.041, 10520.465, 384.840, 52835.305 24/11/19,19:28:29,13,09,1, 11.9,1,1, 0.041, 10520.451, 384.816, 52835.272 24/11/19,19:28:29,14,09,1, 11.9,1,1, 0.041, 10520.457, 384.826, 52835.256 24/11/19,19:28:29,15,09,1, 11.9,1,1, 0.041, 10520.430, 384.833, 52835.266 24/11/19,19:28:29,16,09,1, 11.9,1,1, 0.041, 10520.492, 384.838, 52835.199 24/11/19,19:28:29,17,09,1, 11.9,1,1, 0.041, 10520.446, 384.826, 52835.221 24/11/19,19:28:29,18,09,1, 11.9,1,1, 0.041, 10520.432, 384.810, 52835.158 24/11/19,19:28:29,19,09,1, 11.9,1,1, 0.041, 10520.460, 384.820, 52835.236 24/11/19,19:28:30,00,11,1, 11.9,1,1, 0.038, 10520.459, 384.820, 52835.236 24/11/19,19:28:30,01,11,1, 11.9,1,1, 0.038, 10520.451, 384.829, 52835.169 24/11/19,19:28:30,02,11,1, 11.9,1,1, 0.038, 10520.451, 384.834, 52835.236 24/11/19,19:28:30,03,11,1, 11.9,1,1, 0.038, 10520.446, 384.798, 52835.177 24/11/19,19:28:30,04,11,1, 11.9,1,1, 0.038, 10520.420, 384.813, 52835.136 24/11/19,19:28:30,05,11,1, 11.9,1,1, 0.038, 10520.430, 384.801, 52835.148 24/11/19,19:28:30,06,11,1, 11.9,1,1, 0.038, 10520.431, 384.800, 52835.151 24/11/19,19:28:30,07,11,1, 11.9,1,1, 0.038, 10520.423, 384.786, 52835.112 24/11/19,19:28:30,08,11,1, 11.9,1,1, 0.038, 10520.427, 384.823, 52835.160 24/11/19,19:28:30,09,11,1, 11.9,1,1, 0.038, 10520.415, 384.808, 52835.145 24/11/19,19:28:30,10,11,1, 11.9,1,1, 0.038, 10520.426, 384.790, 52835.105 24/11/19,19:28:30,11,11,1, 11.9,1,1, 0.038, 10520.415, 384.759, 52835.102 24/11/19,19:28:30,12,11,1, 11.9,1,1, 0.038, 10520.435, 384.776, 52835.095 24/11/19,19:28:30,13,11,1, 11.9,1,1, 0.038, 10520.413, 384.785, 52835.119 24/11/19,19:28:30,14,11,1, 11.9,1,1, 0.038, 10520.430, 384.778, 52835.126 24/11/19,19:28:30,15,11,1, 11.9,1,1, 0.038, 10520.412, 384.793, 52835.096 24/11/19,19:28:30,16,11,1, 11.9,1,1, 0.038, 10520.420, 384.785, 52835.040 24/11/19,19:28:30,17,11,1, 11.9,1,1, 0.038, 10520.377, 384.778, 52835.066 24/11/19,19:28:30,18,11,1, 11.9,1,1, 0.038, 10520.411, 384.808, 52835.016 24/11/19,19:28:30,19,11,1, 11.9,1,1, 0.038, 10520.391, 384.806, 52835.072 24/11/19,19:28:31,00,10,1, 11.9,1,1, 0.036, 10520.384, 384.806, 52835.072 24/11/19,19:28:31,01,10,1, 11.9,1,1, 0.036, 10520.386, 384.785, 52835.033 24/11/19,19:28:31,02,10,1, 11.9,1,1, 0.036, 10520.395, 384.771, 52835.052 24/11/19,19:28:31,03,10,1, 11.9,1,1, 0.036, 10520.391, 384.780, 52834.974 24/11/19,19:28:31,04,10,1, 11.9,1,1, 0.036, 10520.403, 384.758, 52834.967 24/11/19,19:28:31,05,10,1, 11.9,1,1, 0.036, 10520.401, 384.754, 52835.025 24/11/19,19:28:31,06,10,1, 11.9,1,1, 0.036, 10520.389, 384.782, 52834.951 24/11/19,19:28:31,07,10,1, 11.9,1,1, 0.036, 10520.403, 384.773, 52834.980 24/11/19,19:28:31,08,10,1, 11.9,1,1, 0.036, 10520.370, 384.766, 52834.930 24/11/19,19:28:31,09,10,1, 11.9,1,1, 0.036, 10520.380, 384.759, 52834.976 24/11/19,19:28:31,10,10,1, 11.9,1,1, 0.036, 10520.385, 384.777, 52834.949 24/11/19,19:28:31,11,10,1, 11.9,1,1, 0.036, 10520.380, 384.759, 52834.899 24/11/19,19:28:31,12,10,1, 11.9,1,1, 0.036, 10520.354, 384.774, 52835.006 24/11/19,19:28:31,13,10,1, 11.9,1,1, 0.036, 10520.386, 384.767, 52834.928 24/11/19,19:28:31,14,10,1, 11.9,1,1, 0.036, 10520.374, 384.770, 52834.892 24/11/19,19:28:31,15,10,1, 11.9,1,1, 0.036, 10520.368, 384.768, 52834.850 24/11/19,19:28:31,16,10,1, 11.9,1,1, 0.036, 10520.374, 384.777, 52834.955 24/11/19,19:28:31,17,10,1, 11.9,1,1, 0.036, 10520.390, 384.764, 52834.915 24/11/19,19:28:31,18,10,1, 11.9,1,1, 0.036, 10520.368, 384.785, 52834.874 24/11/19,19:28:31,19,10,1, 11.9,1,1, 0.036, 10520.377, 384.752, 52834.928 24/11/19,19:28:32,00,08,1, 11.9,1,1, 0.040, 10520.376, 384.752, 52834.928 24/11/19,19:28:32,01,08,1, 11.9,1,1, 0.040, 10520.375, 384.771, 52834.871 24/11/19,19:28:32,02,08,1, 11.9,1,1, 0.040, 10520.373, 384.766, 52834.860 24/11/19,19:28:32,03,08,1, 11.9,1,1, 0.040, 10520.374, 384.789, 52834.944 24/11/19,19:28:32,04,08,1, 11.9,1,1, 0.040, 10520.356, 384.789, 52834.877 24/11/19,19:28:32,05,08,1, 11.9,1,1, 0.040, 10520.360, 384.748, 52834.903 24/11/19,19:28:32,06,08,1, 11.9,1,1, 0.040, 10520.360, 384.767, 52834.838 24/11/19,19:28:32,07,08,1, 11.9,1,1, 0.040, 10520.349, 384.751, 52834.822 24/11/19,19:28:32,08,08,1, 11.9,1,1, 0.040, 10520.350, 384.755, 52834.812 24/11/19,19:28:32,09,08,1, 11.9,1,1, 0.040, 10520.347, 384.771, 52834.807 24/11/19,19:28:32,10,08,1, 11.9,1,1, 0.040, 10520.328, 384.765, 52834.836 24/11/19,19:28:32,11,08,1, 11.9,1,1, 0.040, 10520.343, 384.748, 52834.785 24/11/19,19:28:32,12,08,1, 11.9,1,1, 0.040, 10520.349, 384.758, 52834.811 24/11/19,19:28:32,13,08,1, 11.9,1,1, 0.040, 10520.342, 384.758, 52834.834 24/11/19,19:28:32,14,08,1, 11.9,1,1, 0.040, 10520.323, 384.733, 52834.762 24/11/19,19:28:32,15,08,1, 11.9,1,1, 0.040, 10520.367, 384.749, 52834.788 24/11/19,19:28:32,16,08,1, 11.9,1,1, 0.040, 10520.348, 384.753, 52834.865 24/11/19,19:28:32,17,08,1, 11.9,1,1, 0.040, 10520.353, 384.753, 52834.883 24/11/19,19:28:32,18,08,1, 11.9,1,1, 0.040, 10520.358, 384.743, 52834.748 24/11/19,19:28:32,19,08,1, 11.9,1,1, 0.040, 10520.368, 384.714, 52834.737 24/11/19,19:28:33,00,08,1, 11.9,1,1, 0.038, 10520.359, 384.714, 52834.737 24/11/19,19:28:33,01,08,1, 11.9,1,1, 0.038, 10520.333, 384.760, 52834.759 24/11/19,19:28:33,02,08,1, 11.9,1,1, 0.038, 10520.325, 384.734, 52834.764 24/11/19,19:28:33,03,08,1, 11.9,1,1, 0.038, 10520.354, 384.725, 52834.766 24/11/19,19:28:33,04,08,1, 11.9,1,1, 0.038, 10520.327, 384.745, 52834.729 24/11/19,19:28:33,05,08,1, 11.9,1,1, 0.038, 10520.353, 384.742, 52834.762 24/11/19,19:28:33,06,08,1, 11.9,1,1, 0.038, 10520.344, 384.739, 52834.689 24/11/19,19:28:33,07,08,1, 11.9,1,1, 0.038, 10520.315, 384.732, 52834.680 24/11/19,19:28:33,08,08,1, 11.9,1,1, 0.038, 10520.305, 384.719, 52834.694 24/11/19,19:28:33,09,08,1, 11.9,1,1, 0.038, 10520.346, 384.723, 52834.692 24/11/19,19:28:33,10,08,1, 11.9,1,1, 0.038, 10520.314, 384.727, 52834.672 24/11/19,19:28:33,11,08,1, 11.9,1,1, 0.038, 10520.327, 384.713, 52834.735 24/11/19,19:28:33,12,08,1, 11.9,1,1, 0.038, 10520.341, 384.733, 52834.645 24/11/19,19:28:33,13,08,1, 11.9,1,1, 0.038, 10520.338, 384.720, 52834.644 24/11/19,19:28:33,14,08,1, 11.9,1,1, 0.038, 10520.311, 384.697, 52834.661 24/11/19,19:28:33,15,08,1, 11.9,1,1, 0.038, 10520.320, 384.689, 52834.623 24/11/19,19:28:33,16,08,1, 11.9,1,1, 0.038, 10520.326, 384.690, 52834.569 24/11/19,19:28:33,17,08,1, 11.9,1,1, 0.038, 10520.296, 384.709, 52834.602 24/11/19,19:28:33,18,08,1, 11.9,1,1, 0.038, 10520.296, 384.706, 52834.551 24/11/19,19:28:33,19,08,1, 11.9,1,1, 0.038, 10520.332, 384.716, 52834.613 24/11/19,19:28:34,00,08,1, 11.9,1,1, 0.040, 10520.326, 384.716, 52834.613 24/11/19,19:28:34,01,08,1, 11.9,1,1, 0.040, 10520.321, 384.703, 52834.577 24/11/19,19:28:34,02,08,1, 11.9,1,1, 0.040, 10520.304, 384.694, 52834.575 24/11/19,19:28:34,03,08,1, 11.9,1,1, 0.040, 10520.315, 384.704, 52834.621 24/11/19,19:28:34,04,08,1, 11.9,1,1, 0.040, 10520.258, 384.701, 52834.557 24/11/19,19:28:34,05,08,1, 11.9,1,1, 0.040, 10520.314, 384.662, 52834.574 24/11/19,19:28:34,06,08,1, 11.9,1,1, 0.040, 10520.274, 384.684, 52834.529 24/11/19,19:28:34,07,08,1, 11.9,1,1, 0.040, 10520.301, 384.688, 52834.578 24/11/19,19:28:34,08,08,1, 11.9,1,1, 0.040, 10520.313, 384.698, 52834.617 24/11/19,19:28:34,09,08,1, 11.9,1,1, 0.040, 10520.295, 384.713, 52834.500 24/11/19,19:28:34,10,08,1, 11.9,1,1, 0.040, 10520.292, 384.713, 52834.597 24/11/19,19:28:34,11,08,1, 11.9,1,1, 0.040, 10520.294, 384.698, 52834.492 24/11/19,19:28:34,12,08,1, 11.9,1,1, 0.040, 10520.287, 384.713, 52834.514 24/11/19,19:28:34,13,08,1, 11.9,1,1, 0.040, 10520.291, 384.693, 52834.502 24/11/19,19:28:34,14,08,1, 11.9,1,1, 0.040, 10520.265, 384.716, 52834.514 24/11/19,19:28:34,15,08,1, 11.9,1,1, 0.040, 10520.288, 384.699, 52834.482 24/11/19,19:28:34,16,08,1, 11.9,1,1, 0.040, 10520.289, 384.701, 52834.471 24/11/19,19:28:34,17,08,1, 11.9,1,1, 0.040, 10520.253, 384.704, 52834.443 24/11/19,19:28:34,18,08,1, 11.9,1,1, 0.040, 10520.258, 384.671, 52834.469 24/11/19,19:28:34,19,08,1, 11.9,1,1, 0.040, 10520.268, 384.681, 52834.454 24/11/19,19:28:35,00,10,1, 11.9,1,1, 0.041, 10520.267, 384.681, 52834.454 24/11/19,19:28:35,01,10,1, 11.9,1,1, 0.041, 10520.284, 384.689, 52834.448 24/11/19,19:28:35,02,10,1, 11.9,1,1, 0.041, 10520.256, 384.690, 52834.469 24/11/19,19:28:35,03,10,1, 11.9,1,1, 0.041, 10520.251, 384.663, 52834.388 24/11/19,19:28:35,04,10,1, 11.9,1,1, 0.041, 10520.234, 384.671, 52834.368 24/11/19,19:28:35,05,10,1, 11.9,1,1, 0.041, 10520.247, 384.671, 52834.462 24/11/19,19:28:35,06,10,1, 11.9,1,1, 0.041, 10520.249, 384.659, 52834.341 24/11/19,19:28:35,07,10,1, 11.9,1,1, 0.041, 10520.249, 384.666, 52834.336 24/11/19,19:28:35,08,10,1, 11.9,1,1, 0.041, 10520.261, 384.666, 52834.368 24/11/19,19:28:35,09,10,1, 11.9,1,1, 0.041, 10520.231, 384.662, 52834.426 24/11/19,19:28:35,10,10,1, 11.9,1,1, 0.041, 10520.269, 384.656, 52834.431 24/11/19,19:28:35,11,10,1, 11.9,1,1, 0.041, 10520.243, 384.650, 52834.372 24/11/19,19:28:35,12,10,1, 11.9,1,1, 0.041, 10520.255, 384.656, 52834.329 24/11/19,19:28:35,13,10,1, 11.9,1,1, 0.041, 10520.244, 384.644, 52834.356 24/11/19,19:28:35,14,10,1, 11.9,1,1, 0.041, 10520.221, 384.617, 52834.327 24/11/19,19:28:35,15,10,1, 11.9,1,1, 0.041, 10520.240, 384.663, 52834.337 24/11/19,19:28:35,16,10,1, 11.9,1,1, 0.041, 10520.229, 384.644, 52834.317 24/11/19,19:28:35,17,10,1, 11.9,1,1, 0.041, 10520.221, 384.647, 52834.371 24/11/19,19:28:35,18,10,1, 11.9,1,1, 0.041, 10520.234, 384.673, 52834.337 24/11/19,19:28:35,19,10,1, 11.9,1,1, 0.041, 10520.242, 384.638, 52834.298 24/11/19,19:28:36,00,11,1, 12.0,1,1, 0.041, 10520.234, 384.638, 52834.298 24/11/19,19:28:36,01,11,1, 12.0,1,1, 0.041, 10520.219, 384.661, 52834.285 24/11/19,19:28:36,02,11,1, 12.0,1,1, 0.041, 10520.238, 384.670, 52834.231 24/11/19,19:28:36,03,11,1, 12.0,1,1, 0.041, 10520.215, 384.658, 52834.293 24/11/19,19:28:36,04,11,1, 12.0,1,1, 0.041, 10520.201, 384.639, 52834.241 24/11/19,19:28:36,05,11,1, 12.0,1,1, 0.041, 10520.215, 384.650, 52834.293 24/11/19,19:28:36,06,11,1, 12.0,1,1, 0.041, 10520.207, 384.621, 52834.255 24/11/19,19:28:36,07,11,1, 12.0,1,1, 0.041, 10520.209, 384.655, 52834.261 24/11/19,19:28:36,08,11,1, 12.0,1,1, 0.041, 10520.200, 384.644, 52834.279 24/11/19,19:28:36,09,11,1, 12.0,1,1, 0.041, 10520.199, 384.619, 52834.194 24/11/19,19:28:36,10,11,1, 12.0,1,1, 0.041, 10520.200, 384.641, 52834.196 24/11/19,19:28:36,11,11,1, 12.0,1,1, 0.041, 10520.188, 384.640, 52834.256 24/11/19,19:28:36,12,11,1, 12.0,1,1, 0.041, 10520.172, 384.639, 52834.152 24/11/19,19:28:36,13,11,1, 12.0,1,1, 0.041, 10520.186, 384.663, 52834.188 24/11/19,19:28:36,14,11,1, 12.0,1,1, 0.041, 10520.153, 384.648, 52834.204 24/11/19,19:28:36,15,11,1, 12.0,1,1, 0.041, 10520.189, 384.613, 52834.176 24/11/19,19:28:36,16,11,1, 12.0,1,1, 0.041, 10520.191, 384.610, 52834.156 24/11/19,19:28:36,17,11,1, 12.0,1,1, 0.041, 10520.189, 384.629, 52834.131 24/11/19,19:28:36,18,11,1, 12.0,1,1, 0.041, 10520.158, 384.642, 52834.183 24/11/19,19:28:36,19,11,1, 12.0,1,1, 0.041, 10520.167, 384.614, 52834.109 24/11/19,19:28:37,00,08,1, 11.9,1,1, 0.043, 10520.159, 384.614, 52834.109 24/11/19,19:28:37,01,08,1, 11.9,1,1, 0.043, 10520.166, 384.626, 52834.180 24/11/19,19:28:37,02,08,1, 11.9,1,1, 0.043, 10520.144, 384.604, 52834.099 24/11/19,19:28:37,03,08,1, 11.9,1,1, 0.043, 10520.141, 384.593, 52834.064 24/11/19,19:28:37,04,08,1, 11.9,1,1, 0.043, 10520.159, 384.597, 52834.147 24/11/19,19:28:37,05,08,1, 11.9,1,1, 0.043, 10520.132, 384.608, 52834.126 24/11/19,19:28:37,06,08,1, 11.9,1,1, 0.043, 10520.137, 384.600, 52834.037 24/11/19,19:28:37,07,08,1, 11.9,1,1, 0.043, 10520.133, 384.595, 52834.097 24/11/19,19:28:37,08,08,1, 11.9,1,1, 0.043, 10520.141, 384.605, 52834.085 24/11/19,19:28:37,09,08,1, 11.9,1,1, 0.043, 10520.140, 384.580, 52834.020 24/11/19,19:28:37,10,08,1, 11.9,1,1, 0.043, 10520.128, 384.578, 52834.037 24/11/19,19:28:37,11,08,1, 11.9,1,1, 0.043, 10520.128, 384.591, 52834.033 24/11/19,19:28:37,12,08,1, 11.9,1,1, 0.043, 10520.126, 384.596, 52834.028 24/11/19,19:28:37,13,08,1, 11.9,1,1, 0.043, 10520.139, 384.593, 52834.045 24/11/19,19:28:37,14,08,1, 11.9,1,1, 0.043, 10520.101, 384.584, 52834.125 24/11/19,19:28:37,15,08,1, 11.9,1,1, 0.043, 10520.131, 384.560, 52833.991 24/11/19,19:28:37,16,08,1, 11.9,1,1, 0.043, 10520.115, 384.583, 52833.955 24/11/19,19:28:37,17,08,1, 11.9,1,1, 0.043, 10520.081, 384.562, 52833.998 24/11/19,19:28:37,18,08,1, 11.9,1,1, 0.043, 10520.089, 384.554, 52834.004 24/11/19,19:28:37,19,08,1, 11.9,1,1, 0.043, 10520.092, 384.539, 52833.964 24/11/19,19:28:38,00,09,1, 11.9,1,1, 0.039, 10520.084, 384.539, 52833.964 24/11/19,19:28:38,01,09,1, 11.9,1,1, 0.039, 10520.088, 384.575, 52833.956 24/11/19,19:28:38,02,09,1, 11.9,1,1, 0.039, 10520.088, 384.558, 52833.973 24/11/19,19:28:38,03,09,1, 11.9,1,1, 0.039, 10520.075, 384.548, 52833.913 24/11/19,19:28:38,04,09,1, 11.9,1,1, 0.039, 10520.071, 384.544, 52833.957 24/11/19,19:28:38,05,09,1, 11.9,1,1, 0.039, 10520.082, 384.544, 52833.906 24/11/19,19:28:38,06,09,1, 11.9,1,1, 0.039, 10520.070, 384.522, 52833.871 24/11/19,19:28:38,07,09,1, 11.9,1,1, 0.039, 10520.035, 384.539, 52833.911 24/11/19,19:28:38,08,09,1, 11.9,1,1, 0.039, 10520.070, 384.549, 52833.839 24/11/19,19:28:38,09,09,1, 11.9,1,1, 0.039, 10520.059, 384.522, 52833.818 24/11/19,19:28:38,10,09,1, 11.9,1,1, 0.039, 10520.058, 384.505, 52833.812 24/11/19,19:28:38,11,09,1, 11.9,1,1, 0.039, 10520.032, 384.497, 52833.844 24/11/19,19:28:38,12,09,1, 11.9,1,1, 0.039, 10520.051, 384.517, 52833.852 24/11/19,19:28:38,13,09,1, 11.9,1,1, 0.039, 10520.054, 384.504, 52833.857 24/11/19,19:28:38,14,09,1, 11.9,1,1, 0.039, 10520.019, 384.500, 52833.836 24/11/19,19:28:38,15,09,1, 11.9,1,1, 0.039, 10520.028, 384.513, 52833.773 24/11/19,19:28:38,16,09,1, 11.9,1,1, 0.039, 10520.032, 384.489, 52833.877 24/11/19,19:28:38,17,09,1, 11.9,1,1, 0.039, 10520.020, 384.493, 52833.773 24/11/19,19:28:38,18,09,1, 11.9,1,1, 0.039, 10520.024, 384.482, 52833.829 24/11/19,19:28:38,19,09,1, 11.9,1,1, 0.039, 10519.995, 384.494, 52833.784 24/11/19,19:28:39,00,09,1, 11.9,1,1, 0.040, 10519.992, 384.494, 52833.784 24/11/19,19:28:39,01,09,1, 11.9,1,1, 0.040, 10520.025, 384.498, 52833.785 24/11/19,19:28:39,02,09,1, 11.9,1,1, 0.040, 10520.009, 384.476, 52833.741 24/11/19,19:28:39,03,09,1, 11.9,1,1, 0.040, 10519.993, 384.475, 52833.713 24/11/19,19:28:39,04,09,1, 11.9,1,1, 0.040, 10520.007, 384.477, 52833.730 24/11/19,19:28:39,05,09,1, 11.9,1,1, 0.040, 10519.996, 384.461, 52833.690 24/11/19,19:28:39,06,09,1, 11.9,1,1, 0.040, 10520.000, 384.478, 52833.729 24/11/19,19:28:39,07,09,1, 11.9,1,1, 0.040, 10519.989, 384.462, 52833.714 24/11/19,19:28:39,08,09,1, 11.9,1,1, 0.040, 10519.989, 384.477, 52833.714 24/11/19,19:28:39,09,09,1, 11.9,1,1, 0.040, 10519.973, 384.462, 52833.608 24/11/19,19:28:39,10,09,1, 11.9,1,1, 0.040, 10519.966, 384.463, 52833.695 24/11/19,19:28:39,11,09,1, 11.9,1,1, 0.040, 10519.974, 384.460, 52833.685 24/11/19,19:28:39,12,09,1, 11.9,1,1, 0.040, 10519.948, 384.480, 52833.636 24/11/19,19:28:39,13,09,1, 11.9,1,1, 0.040, 10519.967, 384.479, 52833.601 24/11/19,19:28:39,14,09,1, 11.9,1,1, 0.040, 10519.937, 384.468, 52833.618 24/11/19,19:28:39,15,09,1, 11.9,1,1, 0.040, 10519.924, 384.449, 52833.591 24/11/19,19:28:39,16,09,1, 11.9,1,1, 0.040, 10519.951, 384.427, 52833.632 24/11/19,19:28:39,17,09,1, 11.9,1,1, 0.040, 10519.968, 384.434, 52833.610 24/11/19,19:28:39,18,09,1, 11.9,1,1, 0.040, 10519.929, 384.443, 52833.630 24/11/19,19:28:39,19,09,1, 11.9,1,1, 0.040, 10519.936, 384.447, 52833.636 24/11/19,19:28:40,00,09,1, 11.9,1,1, 0.036, 10519.934, 384.447, 52833.636 24/11/19,19:28:40,01,09,1, 11.9,1,1, 0.036, 10519.918, 384.430, 52833.613 24/11/19,19:28:40,02,09,1, 11.9,1,1, 0.036, 10519.926, 384.421, 52833.561 24/11/19,19:28:40,03,09,1, 11.9,1,1, 0.036, 10519.927, 384.417, 52833.534 24/11/19,19:28:40,04,09,1, 11.9,1,1, 0.036, 10519.898, 384.431, 52833.541 24/11/19,19:28:40,05,09,1, 11.9,1,1, 0.036, 10519.899, 384.398, 52833.483 24/11/19,19:28:40,06,09,1, 11.9,1,1, 0.036, 10519.912, 384.398, 52833.526 24/11/19,19:28:40,07,09,1, 11.9,1,1, 0.036, 10519.889, 384.414, 52833.557 24/11/19,19:28:40,08,09,1, 11.9,1,1, 0.036, 10519.877, 384.397, 52833.447 24/11/19,19:28:40,09,09,1, 11.9,1,1, 0.036, 10519.901, 384.399, 52833.474 24/11/19,19:28:40,10,09,1, 11.9,1,1, 0.036, 10519.895, 384.372, 52833.447 24/11/19,19:28:40,11,09,1, 11.9,1,1, 0.036, 10519.870, 384.384, 52833.496 24/11/19,19:28:40,12,09,1, 11.9,1,1, 0.036, 10519.878, 384.383, 52833.436 24/11/19,19:28:40,13,09,1, 11.9,1,1, 0.036, 10519.863, 384.390, 52833.505 24/11/19,19:28:40,14,09,1, 11.9,1,1, 0.036, 10519.864, 384.385, 52833.468 24/11/19,19:28:40,15,09,1, 11.9,1,1, 0.036, 10519.878, 384.359, 52833.447 24/11/19,19:28:40,16,09,1, 11.9,1,1, 0.036, 10519.837, 384.364, 52833.418 24/11/19,19:28:40,17,09,1, 11.9,1,1, 0.036, 10519.862, 384.380, 52833.414 24/11/19,19:28:40,18,09,1, 11.9,1,1, 0.036, 10519.879, 384.373, 52833.359 24/11/19,19:28:40,19,09,1, 11.9,1,1, 0.036, 10519.829, 384.364, 52833.440 24/11/19,19:28:41,00,10,1, 12.0,1,1, 0.036, 10519.825, 384.364, 52833.440 24/11/19,19:28:41,01,10,1, 12.0,1,1, 0.036, 10519.837, 384.382, 52833.391 24/11/19,19:28:41,02,10,1, 12.0,1,1, 0.036, 10519.836, 384.371, 52833.377 24/11/19,19:28:41,03,10,1, 12.0,1,1, 0.036, 10519.821, 384.354, 52833.331 24/11/19,19:28:41,04,10,1, 12.0,1,1, 0.036, 10519.821, 384.367, 52833.316 24/11/19,19:28:41,05,10,1, 12.0,1,1, 0.036, 10519.792, 384.338, 52833.282 24/11/19,19:28:41,06,10,1, 12.0,1,1, 0.036, 10519.801, 384.350, 52833.281 24/11/19,19:28:41,07,10,1, 12.0,1,1, 0.036, 10519.790, 384.356, 52833.347 24/11/19,19:28:41,08,10,1, 12.0,1,1, 0.036, 10519.812, 384.335, 52833.351 24/11/19,19:28:41,09,10,1, 12.0,1,1, 0.036, 10519.790, 384.323, 52833.234 24/11/19,19:28:41,10,10,1, 12.0,1,1, 0.036, 10519.802, 384.335, 52833.264 24/11/19,19:28:41,11,10,1, 12.0,1,1, 0.036, 10519.775, 384.327, 52833.318 24/11/19,19:28:41,12,10,1, 12.0,1,1, 0.036, 10519.787, 384.351, 52833.316 24/11/19,19:28:41,13,10,1, 12.0,1,1, 0.036, 10519.787, 384.323, 52833.276 24/11/19,19:28:41,14,10,1, 12.0,1,1, 0.036, 10519.781, 384.310, 52833.212 24/11/19,19:28:41,15,10,1, 12.0,1,1, 0.036, 10519.746, 384.340, 52833.323 24/11/19,19:28:41,16,10,1, 12.0,1,1, 0.036, 10519.759, 384.321, 52833.210 24/11/19,19:28:41,17,10,1, 12.0,1,1, 0.036, 10519.745, 384.339, 52833.234 24/11/19,19:28:41,18,10,1, 12.0,1,1, 0.036, 10519.763, 384.319, 52833.229 24/11/19,19:28:41,19,10,1, 12.0,1,1, 0.036, 10519.775, 384.294, 52833.222 24/11/19,19:28:42,00,09,1, 11.8,1,1, 0.039, 10519.767, 384.294, 52833.222 24/11/19,19:28:42,01,09,1, 11.8,1,1, 0.039, 10519.758, 384.312, 52833.155 24/11/19,19:28:42,02,09,1, 11.8,1,1, 0.039, 10519.744, 384.316, 52833.164 24/11/19,19:28:42,03,09,1, 11.8,1,1, 0.039, 10519.737, 384.299, 52833.181 24/11/19,19:28:42,04,09,1, 11.8,1,1, 0.039, 10519.707, 384.292, 52833.201 24/11/19,19:28:42,05,09,1, 11.8,1,1, 0.039, 10519.683, 384.286, 52833.155 24/11/19,19:28:42,06,09,1, 11.8,1,1, 0.039, 10519.696, 384.303, 52833.146 24/11/19,19:28:42,07,09,1, 11.8,1,1, 0.039, 10519.697, 384.295, 52833.117 24/11/19,19:28:42,08,09,1, 11.8,1,1, 0.039, 10519.677, 384.275, 52833.115 24/11/19,19:28:42,09,09,1, 11.8,1,1, 0.039, 10519.687, 384.285, 52833.078 24/11/19,19:28:42,10,09,1, 11.8,1,1, 0.039, 10519.682, 384.311, 52833.139 24/11/19,19:28:42,11,09,1, 11.8,1,1, 0.039, 10519.691, 384.276, 52833.049 24/11/19,19:28:42,12,09,1, 11.8,1,1, 0.039, 10519.669, 384.288, 52833.088 24/11/19,19:28:42,13,09,1, 11.8,1,1, 0.039, 10519.686, 384.290, 52833.075 24/11/19,19:28:42,14,09,1, 11.8,1,1, 0.039, 10519.656, 384.272, 52833.039 24/11/19,19:28:42,15,09,1, 11.8,1,1, 0.039, 10519.670, 384.247, 52832.985 24/11/19,19:28:42,16,09,1, 11.8,1,1, 0.039, 10519.658, 384.260, 52833.042 24/11/19,19:28:42,17,09,1, 11.8,1,1, 0.039, 10519.649, 384.263, 52833.063 24/11/19,19:28:42,18,09,1, 11.8,1,1, 0.039, 10519.642, 384.269, 52832.952 24/11/19,19:28:42,19,09,1, 11.8,1,1, 0.039, 10519.621, 384.277, 52833.044 24/11/19,19:28:43,00,09,1, 11.9,1,1, 0.040, 10519.617, 384.277, 52833.044 24/11/19,19:28:43,01,09,1, 11.9,1,1, 0.040, 10519.639, 384.266, 52833.012 24/11/19,19:28:43,02,09,1, 11.9,1,1, 0.040, 10519.619, 384.269, 52832.984 24/11/19,19:28:43,03,09,1, 11.9,1,1, 0.040, 10519.599, 384.266, 52832.924 24/11/19,19:28:43,04,09,1, 11.9,1,1, 0.040, 10519.614, 384.256, 52832.921 24/11/19,19:28:43,05,09,1, 11.9,1,1, 0.040, 10519.609, 384.249, 52832.946 24/11/19,19:28:43,06,09,1, 11.9,1,1, 0.040, 10519.596, 384.261, 52832.882 24/11/19,19:28:43,07,09,1, 11.9,1,1, 0.040, 10519.587, 384.247, 52832.863 24/11/19,19:28:43,08,09,1, 11.9,1,1, 0.040, 10519.584, 384.262, 52832.919 24/11/19,19:28:43,09,09,1, 11.9,1,1, 0.040, 10519.575, 384.238, 52832.826 24/11/19,19:28:43,10,09,1, 11.9,1,1, 0.040, 10519.585, 384.247, 52832.883 24/11/19,19:28:43,11,09,1, 11.9,1,1, 0.040, 10519.574, 384.212, 52832.808 24/11/19,19:28:43,12,09,1, 11.9,1,1, 0.040, 10519.544, 384.232, 52832.746 24/11/19,19:28:43,13,09,1, 11.9,1,1, 0.040, 10519.549, 384.234, 52832.887 24/11/19,19:28:43,14,09,1, 11.9,1,1, 0.040, 10519.563, 384.218, 52832.822 24/11/19,19:28:43,15,09,1, 11.9,1,1, 0.040, 10519.567, 384.228, 52832.801 24/11/19,19:28:43,16,09,1, 11.9,1,1, 0.040, 10519.560, 384.213, 52832.789 24/11/19,19:28:43,17,09,1, 11.9,1,1, 0.040, 10519.538, 384.220, 52832.866 24/11/19,19:28:43,18,09,1, 11.9,1,1, 0.040, 10519.535, 384.192, 52832.809 24/11/19,19:28:43,19,09,1, 11.9,1,1, 0.040, 10519.537, 384.209, 52832.802 24/11/19,19:28:44,00,09,1, 11.9,1,1, 0.039, 10519.533, 384.209, 52832.802 24/11/19,19:28:44,01,09,1, 11.9,1,1, 0.039, 10519.518, 384.202, 52832.772 24/11/19,19:28:44,02,09,1, 11.9,1,1, 0.039, 10519.517, 384.218, 52832.790 24/11/19,19:28:44,03,09,1, 11.9,1,1, 0.039, 10519.527, 384.202, 52832.772 24/11/19,19:28:44,04,09,1, 11.9,1,1, 0.039, 10519.492, 384.208, 52832.705 24/11/19,19:28:44,05,09,1, 11.9,1,1, 0.039, 10519.497, 384.205, 52832.710 24/11/19,19:28:44,06,09,1, 11.9,1,1, 0.039, 10519.484, 384.195, 52832.700 24/11/19,19:28:44,07,09,1, 11.9,1,1, 0.039, 10519.482, 384.181, 52832.682 24/11/19,19:28:44,08,09,1, 11.9,1,1, 0.039, 10519.478, 384.171, 52832.711 24/11/19,19:28:44,09,09,1, 11.9,1,1, 0.039, 10519.470, 384.198, 52832.715 24/11/19,19:28:44,10,09,1, 11.9,1,1, 0.039, 10519.460, 384.185, 52832.612 24/11/19,19:28:44,11,09,1, 11.9,1,1, 0.039, 10519.423, 384.212, 52832.629 24/11/19,19:28:44,12,09,1, 11.9,1,1, 0.039, 10519.466, 384.201, 52832.634 24/11/19,19:28:44,13,09,1, 11.9,1,1, 0.039, 10519.433, 384.180, 52832.594 24/11/19,19:28:44,14,09,1, 11.9,1,1, 0.039, 10519.419, 384.184, 52832.607 24/11/19,19:28:44,15,09,1, 11.9,1,1, 0.039, 10519.424, 384.167, 52832.635 24/11/19,19:28:44,16,09,1, 11.9,1,1, 0.039, 10519.424, 384.184, 52832.633 24/11/19,19:28:44,17,09,1, 11.9,1,1, 0.039, 10519.423, 384.181, 52832.598 24/11/19,19:28:44,18,09,1, 11.9,1,1, 0.039, 10519.426, 384.178, 52832.600 24/11/19,19:28:44,19,09,1, 11.9,1,1, 0.039, 10519.411, 384.146, 52832.578 24/11/19,19:28:45,00,10,1, 11.9,1,1, 0.039, 10519.408, 384.146, 52832.578 24/11/19,19:28:45,01,10,1, 11.9,1,1, 0.039, 10519.402, 384.141, 52832.548 24/11/19,19:28:45,02,10,1, 11.9,1,1, 0.039, 10519.383, 384.155, 52832.719 24/11/19,19:28:45,03,10,1, 11.9,1,1, 0.039, 10519.381, 384.120, 52832.678 24/11/19,19:28:45,04,10,1, 11.9,1,1, 0.039, 10519.381, 384.139, 52832.538 24/11/19,19:28:45,05,10,1, 11.9,1,1, 0.039, 10519.376, 384.185, 52832.563 24/11/19,19:28:45,06,10,1, 11.9,1,1, 0.039, 10519.370, 384.153, 52832.525 24/11/19,19:28:45,07,10,1, 11.9,1,1, 0.039, 10519.351, 384.153, 52832.458 24/11/19,19:28:45,08,10,1, 11.9,1,1, 0.039, 10519.365, 384.151, 52832.480 24/11/19,19:28:45,09,10,1, 11.9,1,1, 0.039, 10519.339, 384.146, 52832.472 24/11/19,19:28:45,10,10,1, 11.9,1,1, 0.039, 10519.341, 384.150, 52832.446 24/11/19,19:28:45,11,10,1, 11.9,1,1, 0.039, 10519.331, 384.150, 52832.430 24/11/19,19:28:45,12,10,1, 11.9,1,1, 0.039, 10519.334, 384.124, 52832.387 24/11/19,19:28:45,13,10,1, 11.9,1,1, 0.039, 10519.313, 384.134, 52832.473 24/11/19,19:28:45,14,10,1, 11.9,1,1, 0.039, 10519.308, 384.137, 52832.461 24/11/19,19:28:45,15,10,1, 11.9,1,1, 0.039, 10519.331, 384.126, 52832.431 24/11/19,19:28:45,16,10,1, 11.9,1,1, 0.039, 10519.298, 384.145, 52832.405 24/11/19,19:28:45,17,10,1, 11.9,1,1, 0.039, 10519.294, 384.134, 52832.403 24/11/19,19:28:45,18,10,1, 11.9,1,1, 0.039, 10519.290, 384.124, 52832.393 24/11/19,19:28:45,19,10,1, 11.9,1,1, 0.039, 10519.314, 384.115, 52832.386 24/11/19,19:28:46,00,11,1, 11.9,1,1, 0.039, 10519.308, 384.115, 52832.386 24/11/19,19:28:46,01,11,1, 11.9,1,1, 0.039, 10519.261, 384.122, 52832.379 24/11/19,19:28:46,02,11,1, 11.9,1,1, 0.039, 10519.278, 384.131, 52832.337 24/11/19,19:28:46,03,11,1, 11.9,1,1, 0.039, 10519.264, 384.112, 52832.297 24/11/19,19:28:46,04,11,1, 11.9,1,1, 0.039, 10519.255, 384.114, 52832.297 24/11/19,19:28:46,05,11,1, 11.9,1,1, 0.039, 10519.248, 384.116, 52832.304 24/11/19,19:28:46,06,11,1, 11.9,1,1, 0.039, 10519.227, 384.112, 52832.270 24/11/19,19:28:46,07,11,1, 11.9,1,1, 0.039, 10519.219, 384.101, 52832.303 24/11/19,19:28:46,08,11,1, 11.9,1,1, 0.039, 10519.240, 384.111, 52832.251 24/11/19,19:28:46,09,11,1, 11.9,1,1, 0.039, 10519.226, 384.109, 52832.261 24/11/19,19:28:46,10,11,1, 11.9,1,1, 0.039, 10519.213, 384.111, 52832.224 24/11/19,19:28:46,11,11,1, 11.9,1,1, 0.039, 10519.232, 384.098, 52832.196 24/11/19,19:28:46,12,11,1, 11.9,1,1, 0.039, 10519.226, 384.099, 52832.229 24/11/19,19:28:46,13,11,1, 11.9,1,1, 0.039, 10519.207, 384.083, 52832.210 24/11/19,19:28:46,14,11,1, 11.9,1,1, 0.039, 10519.212, 384.090, 52832.242 24/11/19,19:28:46,15,11,1, 11.9,1,1, 0.039, 10519.195, 384.091, 52832.162 24/11/19,19:28:46,16,11,1, 11.9,1,1, 0.039, 10519.173, 384.079, 52832.171 24/11/19,19:28:46,17,11,1, 11.9,1,1, 0.039, 10519.197, 384.068, 52832.149 24/11/19,19:28:46,18,11,1, 11.9,1,1, 0.039, 10519.177, 384.056, 52832.191 24/11/19,19:28:46,19,11,1, 11.9,1,1, 0.039, 10519.187, 384.070, 52832.167 24/11/19,19:28:47,00,10,1, 11.9,1,1, 0.038, 10519.183, 384.070, 52832.167 24/11/19,19:28:47,01,10,1, 11.9,1,1, 0.038, 10519.168, 384.050, 52832.127 24/11/19,19:28:47,02,10,1, 11.9,1,1, 0.038, 10519.151, 384.033, 52832.110 24/11/19,19:28:47,03,10,1, 11.9,1,1, 0.038, 10519.153, 384.061, 52832.167 24/11/19,19:28:47,04,10,1, 11.9,1,1, 0.038, 10519.131, 384.047, 52832.155 24/11/19,19:28:47,05,10,1, 11.9,1,1, 0.038, 10519.134, 384.030, 52832.061 24/11/19,19:28:47,06,10,1, 11.9,1,1, 0.038, 10519.136, 384.049, 52832.115 24/11/19,19:28:47,07,10,1, 11.9,1,1, 0.038, 10519.133, 384.072, 52832.027 24/11/19,19:28:47,08,10,1, 11.9,1,1, 0.038, 10519.104, 384.040, 52832.064 24/11/19,19:28:47,09,10,1, 11.9,1,1, 0.038, 10519.104, 384.044, 52832.031 24/11/19,19:28:47,10,10,1, 11.9,1,1, 0.038, 10519.119, 384.048, 52832.094 24/11/19,19:28:47,11,10,1, 11.9,1,1, 0.038, 10519.102, 384.024, 52831.990 24/11/19,19:28:47,12,10,1, 11.9,1,1, 0.038, 10519.107, 384.047, 52832.035 24/11/19,19:28:47,13,10,1, 11.9,1,1, 0.038, 10519.107, 384.032, 52831.968 24/11/19,19:28:47,14,10,1, 11.9,1,1, 0.038, 10519.075, 384.030, 52831.954 24/11/19,19:28:47,15,10,1, 11.9,1,1, 0.038, 10519.116, 384.042, 52831.911 24/11/19,19:28:47,16,10,1, 11.9,1,1, 0.038, 10519.036, 384.045, 52831.945 24/11/19,19:28:47,17,10,1, 11.9,1,1, 0.038, 10519.064, 384.051, 52832.026 24/11/19,19:28:47,18,10,1, 11.9,1,1, 0.038, 10519.041, 384.021, 52831.980 24/11/19,19:28:47,19,10,1, 11.9,1,1, 0.038, 10519.040, 384.025, 52831.907 24/11/19,19:28:48,00,10,1, 11.9,1,1, 0.037, 10519.032, 384.025, 52831.907 24/11/19,19:28:48,01,10,1, 11.9,1,1, 0.037, 10519.026, 384.013, 52831.883 24/11/19,19:28:48,02,10,1, 11.9,1,1, 0.037, 10519.027, 384.021, 52831.883 24/11/19,19:28:48,03,10,1, 11.9,1,1, 0.037, 10519.034, 384.016, 52831.829 24/11/19,19:28:48,04,10,1, 11.9,1,1, 0.037, 10519.023, 384.016, 52831.865 24/11/19,19:28:48,05,10,1, 11.9,1,1, 0.037, 10519.001, 384.021, 52831.870 24/11/19,19:28:48,06,10,1, 11.9,1,1, 0.037, 10519.017, 384.015, 52831.817 24/11/19,19:28:48,07,10,1, 11.9,1,1, 0.037, 10518.994, 384.004, 52831.852 24/11/19,19:28:48,08,10,1, 11.9,1,1, 0.037, 10519.009, 383.993, 52831.883 24/11/19,19:28:48,09,10,1, 11.9,1,1, 0.037, 10518.998, 384.003, 52831.809 24/11/19,19:28:48,10,10,1, 11.9,1,1, 0.037, 10518.966, 383.992, 52831.855 24/11/19,19:28:48,11,10,1, 11.9,1,1, 0.037, 10518.974, 383.985, 52831.823 24/11/19,19:28:48,12,10,1, 11.9,1,1, 0.037, 10518.985, 383.971, 52831.781 24/11/19,19:28:48,13,10,1, 11.9,1,1, 0.037, 10518.954, 383.966, 52831.761 24/11/19,19:28:48,14,10,1, 11.9,1,1, 0.037, 10518.953, 383.987, 52831.795 24/11/19,19:28:48,15,10,1, 11.9,1,1, 0.037, 10518.952, 383.994, 52831.767 24/11/19,19:28:48,16,10,1, 11.9,1,1, 0.037, 10518.939, 383.998, 52831.758 24/11/19,19:28:48,17,10,1, 11.9,1,1, 0.037, 10518.939, 383.982, 52831.708 24/11/19,19:28:48,18,10,1, 11.9,1,1, 0.037, 10518.950, 383.973, 52831.722 24/11/19,19:28:48,19,10,1, 11.9,1,1, 0.037, 10518.931, 383.996, 52831.719 24/11/19,19:28:49,00,10,1, 11.9,1,1, 0.039, 10518.924, 383.996, 52831.719 24/11/19,19:28:49,01,10,1, 11.9,1,1, 0.039, 10518.922, 383.979, 52831.698 24/11/19,19:28:49,02,10,1, 11.9,1,1, 0.039, 10518.912, 384.003, 52831.618 24/11/19,19:28:49,03,10,1, 11.9,1,1, 0.039, 10518.911, 383.968, 52831.656 24/11/19,19:28:49,04,10,1, 11.9,1,1, 0.039, 10518.905, 383.972, 52831.673 24/11/19,19:28:49,05,10,1, 11.9,1,1, 0.039, 10518.874, 383.977, 52831.623 24/11/19,19:28:49,06,10,1, 11.9,1,1, 0.039, 10518.868, 383.938, 52831.585 24/11/19,19:28:49,07,10,1, 11.9,1,1, 0.039, 10518.859, 383.970, 52831.641 24/11/19,19:28:49,08,10,1, 11.9,1,1, 0.039, 10518.841, 383.958, 52831.597 24/11/19,19:28:49,09,10,1, 11.9,1,1, 0.039, 10518.866, 383.964, 52831.574 24/11/19,19:28:49,10,10,1, 11.9,1,1, 0.039, 10518.872, 383.954, 52831.661 24/11/19,19:28:49,11,10,1, 11.9,1,1, 0.039, 10518.853, 383.962, 52831.624 24/11/19,19:28:49,12,10,1, 11.9,1,1, 0.039, 10518.815, 383.969, 52831.583 24/11/19,19:28:49,13,10,1, 11.9,1,1, 0.039, 10518.823, 383.967, 52831.504 24/11/19,19:28:49,14,10,1, 11.9,1,1, 0.039, 10518.824, 383.955, 52831.526 24/11/19,19:28:49,15,10,1, 11.9,1,1, 0.039, 10518.798, 383.949, 52831.460 24/11/19,19:28:49,16,10,1, 11.9,1,1, 0.039, 10518.816, 383.970, 52831.511 24/11/19,19:28:49,17,10,1, 11.9,1,1, 0.039, 10518.787, 383.974, 52831.475 24/11/19,19:28:49,18,10,1, 11.9,1,1, 0.039, 10518.799, 383.973, 52831.532 24/11/19,19:28:49,19,10,1, 11.9,1,1, 0.039, 10518.804, 383.977, 52831.522 24/11/19,19:28:50,00,11,1, 11.9,1,1, 0.039, 10518.799, 383.977, 52831.522 24/11/19,19:28:50,01,11,1, 11.9,1,1, 0.039, 10518.779, 383.941, 52831.502 24/11/19,19:28:50,02,11,1, 11.9,1,1, 0.039, 10518.787, 383.967, 52831.460 24/11/19,19:28:50,03,11,1, 11.9,1,1, 0.039, 10518.746, 383.949, 52831.385 24/11/19,19:28:50,04,11,1, 11.9,1,1, 0.039, 10518.749, 383.940, 52831.418 24/11/19,19:28:50,05,11,1, 11.9,1,1, 0.039, 10518.770, 383.950, 52831.413 24/11/19,19:28:50,06,11,1, 11.9,1,1, 0.039, 10518.743, 383.939, 52831.416 24/11/19,19:28:50,07,11,1, 11.9,1,1, 0.039, 10518.744, 383.939, 52831.425 24/11/19,19:28:50,08,11,1, 11.9,1,1, 0.039, 10518.704, 383.939, 52831.382 24/11/19,19:28:50,09,11,1, 11.9,1,1, 0.039, 10518.703, 383.934, 52831.401 24/11/19,19:28:50,10,11,1, 11.9,1,1, 0.039, 10518.699, 383.930, 52831.376 24/11/19,19:28:50,11,11,1, 11.9,1,1, 0.039, 10518.698, 383.923, 52831.416 24/11/19,19:28:50,12,11,1, 11.9,1,1, 0.039, 10518.703, 383.942, 52831.370 24/11/19,19:28:50,13,11,1, 11.9,1,1, 0.039, 10518.683, 383.927, 52831.342 24/11/19,19:28:50,14,11,1, 11.9,1,1, 0.039, 10518.650, 383.932, 52831.350 24/11/19,19:28:50,15,11,1, 11.9,1,1, 0.039, 10518.686, 383.931, 52831.339 24/11/19,19:28:50,16,11,1, 11.9,1,1, 0.039, 10518.683, 383.939, 52831.317 24/11/19,19:28:50,17,11,1, 11.9,1,1, 0.039, 10518.647, 383.923, 52831.262 24/11/19,19:28:50,18,11,1, 11.9,1,1, 0.039, 10518.649, 383.931, 52831.252 24/11/19,19:28:50,19,11,1, 11.9,1,1, 0.039, 10518.647, 383.934, 52831.248 24/11/19,19:28:51,00,09,1, 11.9,1,1, 0.041, 10518.640, 383.934, 52831.248 24/11/19,19:28:51,01,09,1, 11.9,1,1, 0.041, 10518.647, 383.924, 52831.190 24/11/19,19:28:51,02,09,1, 11.9,1,1, 0.041, 10518.611, 383.899, 52831.246 24/11/19,19:28:51,03,09,1, 11.9,1,1, 0.041, 10518.641, 383.914, 52831.247 24/11/19,19:28:51,04,09,1, 11.9,1,1, 0.041, 10518.616, 383.928, 52831.126 24/11/19,19:28:51,05,09,1, 11.9,1,1, 0.041, 10518.578, 383.933, 52831.208 24/11/19,19:28:51,06,09,1, 11.9,1,1, 0.041, 10518.566, 383.942, 52831.125 24/11/19,19:28:51,07,09,1, 11.9,1,1, 0.041, 10518.569, 383.917, 52831.174 24/11/19,19:28:51,08,09,1, 11.9,1,1, 0.041, 10518.572, 383.910, 52831.179 24/11/19,19:28:51,09,09,1, 11.9,1,1, 0.041, 10518.588, 383.917, 52831.139 24/11/19,19:28:51,10,09,1, 11.9,1,1, 0.041, 10518.585, 383.922, 52831.091 24/11/19,19:28:51,11,09,1, 11.9,1,1, 0.041, 10518.563, 383.915, 52831.124 24/11/19,19:28:51,12,09,1, 11.9,1,1, 0.041, 10518.537, 383.919, 52831.089 24/11/19,19:28:51,13,09,1, 11.9,1,1, 0.041, 10518.547, 383.899, 52831.024 24/11/19,19:28:51,14,09,1, 11.9,1,1, 0.041, 10518.544, 383.933, 52831.111 24/11/19,19:28:51,15,09,1, 11.9,1,1, 0.041, 10518.544, 383.904, 52831.033 24/11/19,19:28:51,16,09,1, 11.9,1,1, 0.041, 10518.530, 383.908, 52831.084 24/11/19,19:28:51,17,09,1, 11.9,1,1, 0.041, 10518.528, 383.908, 52830.976 24/11/19,19:28:51,18,09,1, 11.9,1,1, 0.041, 10518.515, 383.903, 52831.033 24/11/19,19:28:51,19,09,1, 11.9,1,1, 0.041, 10518.503, 383.903, 52831.008 24/11/19,19:28:52,00,10,1, 11.9,1,1, 0.037, 10518.498, 383.903, 52831.008 24/11/19,19:28:52,01,10,1, 11.9,1,1, 0.037, 10518.469, 383.874, 52830.949 24/11/19,19:28:52,02,10,1, 11.9,1,1, 0.037, 10518.486, 383.877, 52830.977 24/11/19,19:28:52,03,10,1, 11.9,1,1, 0.037, 10518.471, 383.904, 52831.012 24/11/19,19:28:52,04,10,1, 11.9,1,1, 0.037, 10518.450, 383.894, 52830.957 24/11/19,19:28:52,05,10,1, 11.9,1,1, 0.037, 10518.478, 383.905, 52830.936 24/11/19,19:28:52,06,10,1, 11.9,1,1, 0.037, 10518.430, 383.885, 52830.894 24/11/19,19:28:52,07,10,1, 11.9,1,1, 0.037, 10518.451, 383.905, 52830.960 24/11/19,19:28:52,08,10,1, 11.9,1,1, 0.037, 10518.454, 383.884, 52830.933 24/11/19,19:28:52,09,10,1, 11.9,1,1, 0.037, 10518.417, 383.877, 52830.933 24/11/19,19:28:52,10,10,1, 11.9,1,1, 0.037, 10518.427, 383.902, 52830.966 24/11/19,19:28:52,11,10,1, 11.9,1,1, 0.037, 10518.417, 383.891, 52830.932 24/11/19,19:28:52,12,10,1, 11.9,1,1, 0.037, 10518.409, 383.877, 52830.894 24/11/19,19:28:52,13,10,1, 11.9,1,1, 0.037, 10518.404, 383.888, 52830.817 24/11/19,19:28:52,14,10,1, 11.9,1,1, 0.037, 10518.384, 383.884, 52830.865 24/11/19,19:28:52,15,10,1, 11.9,1,1, 0.037, 10518.384, 383.853, 52830.838 24/11/19,19:28:52,16,10,1, 11.9,1,1, 0.037, 10518.384, 383.871, 52830.780 24/11/19,19:28:52,17,10,1, 11.9,1,1, 0.037, 10518.377, 383.852, 52830.761 24/11/19,19:28:52,18,10,1, 11.9,1,1, 0.037, 10518.349, 383.865, 52830.804 24/11/19,19:28:52,19,10,1, 11.9,1,1, 0.037, 10518.356, 383.846, 52830.772 24/11/19,19:28:53,00,10,1, 11.9,1,1, 0.039, 10518.348, 383.846, 52830.772 24/11/19,19:28:53,01,10,1, 11.9,1,1, 0.039, 10518.332, 383.889, 52830.814 24/11/19,19:28:53,02,10,1, 11.9,1,1, 0.039, 10518.319, 383.880, 52830.738 24/11/19,19:28:53,03,10,1, 11.9,1,1, 0.039, 10518.334, 383.872, 52830.704 24/11/19,19:28:53,04,10,1, 11.9,1,1, 0.039, 10518.288, 383.860, 52830.739 24/11/19,19:28:53,05,10,1, 11.9,1,1, 0.039, 10518.279, 383.873, 52830.677 24/11/19,19:28:53,06,10,1, 11.9,1,1, 0.039, 10518.300, 383.864, 52830.702 24/11/19,19:28:53,07,10,1, 11.9,1,1, 0.039, 10518.287, 383.847, 52830.649 24/11/19,19:28:53,08,10,1, 11.9,1,1, 0.039, 10518.286, 383.862, 52830.699 24/11/19,19:28:53,09,10,1, 11.9,1,1, 0.039, 10518.279, 383.850, 52830.649 24/11/19,19:28:53,10,10,1, 11.9,1,1, 0.039, 10518.267, 383.858, 52830.589 24/11/19,19:28:53,11,10,1, 11.9,1,1, 0.039, 10518.240, 383.855, 52830.664 24/11/19,19:28:53,12,10,1, 11.9,1,1, 0.039, 10518.274, 383.874, 52830.666 24/11/19,19:28:53,13,10,1, 11.9,1,1, 0.039, 10518.252, 383.850, 52830.574 24/11/19,19:28:53,14,10,1, 11.9,1,1, 0.039, 10518.202, 383.844, 52830.453 24/11/19,19:28:53,15,10,1, 11.9,1,1, 0.039, 10518.209, 383.858, 52830.692 24/11/19,19:28:53,16,10,1, 11.9,1,1, 0.039, 10518.216, 383.850, 52830.567 24/11/19,19:28:53,17,10,1, 11.9,1,1, 0.039, 10518.204, 383.877, 52830.659 24/11/19,19:28:53,18,10,1, 11.9,1,1, 0.039, 10518.201, 383.864, 52830.622 24/11/19,19:28:53,19,10,1, 11.9,1,1, 0.039, 10518.208, 383.883, 52830.547 24/11/19,19:28:54,00,10,1, 11.9,1,1, 0.039, 10518.206, 383.883, 52830.547 24/11/19,19:28:54,01,10,1, 11.9,1,1, 0.039, 10518.181, 383.874, 52830.519 24/11/19,19:28:54,02,10,1, 11.9,1,1, 0.039, 10518.170, 383.877, 52830.560 24/11/19,19:28:54,03,10,1, 11.9,1,1, 0.039, 10518.174, 383.876, 52830.573 24/11/19,19:28:54,04,10,1, 11.9,1,1, 0.039, 10518.145, 383.869, 52830.439 24/11/19,19:28:54,05,10,1, 11.9,1,1, 0.039, 10518.148, 383.865, 52830.421 24/11/19,19:28:54,06,10,1, 11.9,1,1, 0.039, 10518.144, 383.875, 52830.461 24/11/19,19:28:54,07,10,1, 11.9,1,1, 0.039, 10518.111, 383.880, 52830.512 24/11/19,19:28:54,08,10,1, 11.9,1,1, 0.039, 10518.111, 383.871, 52830.473 24/11/19,19:28:54,09,10,1, 11.9,1,1, 0.039, 10518.111, 383.866, 52830.483 24/11/19,19:28:54,10,10,1, 11.9,1,1, 0.039, 10518.076, 383.860, 52830.438 24/11/19,19:28:54,11,10,1, 11.9,1,1, 0.039, 10518.096, 383.847, 52830.460 24/11/19,19:28:54,12,10,1, 11.9,1,1, 0.039, 10518.094, 383.855, 52830.449 24/11/19,19:28:54,13,10,1, 11.9,1,1, 0.039, 10518.082, 383.889, 52830.460 24/11/19,19:28:54,14,10,1, 11.9,1,1, 0.039, 10518.058, 383.851, 52830.361 24/11/19,19:28:54,15,10,1, 11.9,1,1, 0.039, 10518.056, 383.871, 52830.412 24/11/19,19:28:54,16,10,1, 11.9,1,1, 0.039, 10518.031, 383.836, 52830.384 24/11/19,19:28:54,17,10,1, 11.9,1,1, 0.039, 10518.041, 383.867, 52830.321 24/11/19,19:28:54,18,10,1, 11.9,1,1, 0.039, 10518.033, 383.897, 52830.341 24/11/19,19:28:54,19,10,1, 11.9,1,1, 0.039, 10518.029, 383.850, 52830.366 24/11/19,19:28:55,00,10,1, 11.9,1,1, 0.040, 10518.023, 383.850, 52830.366 24/11/19,19:28:55,01,10,1, 11.9,1,1, 0.040, 10518.003, 383.852, 52830.279 24/11/19,19:28:55,02,10,1, 11.9,1,1, 0.040, 10517.976, 383.873, 52830.327 24/11/19,19:28:55,03,10,1, 11.9,1,1, 0.040, 10517.964, 383.867, 52830.303 24/11/19,19:28:55,04,10,1, 11.9,1,1, 0.040, 10517.970, 383.860, 52830.224 24/11/19,19:28:55,05,10,1, 11.9,1,1, 0.040, 10517.976, 383.856, 52830.307 24/11/19,19:28:55,06,10,1, 11.9,1,1, 0.040, 10517.961, 383.849, 52830.288 24/11/19,19:28:55,07,10,1, 11.9,1,1, 0.040, 10517.965, 383.876, 52830.224 24/11/19,19:28:55,08,10,1, 11.9,1,1, 0.040, 10517.939, 383.841, 52830.160 24/11/19,19:28:55,09,10,1, 11.9,1,1, 0.040, 10517.944, 383.861, 52830.138 24/11/19,19:28:55,10,10,1, 11.9,1,1, 0.040, 10517.911, 383.856, 52830.234 24/11/19,19:28:55,11,10,1, 11.9,1,1, 0.040, 10517.907, 383.861, 52830.220 24/11/19,19:28:55,12,10,1, 11.9,1,1, 0.040, 10517.896, 383.846, 52830.154 24/11/19,19:28:55,13,10,1, 11.9,1,1, 0.040, 10517.899, 383.868, 52830.118 24/11/19,19:28:55,14,10,1, 11.9,1,1, 0.040, 10517.891, 383.844, 52830.078 24/11/19,19:28:55,15,10,1, 11.9,1,1, 0.040, 10517.875, 383.848, 52830.077 24/11/19,19:28:55,16,10,1, 11.9,1,1, 0.040, 10517.848, 383.845, 52830.118 24/11/19,19:28:55,17,10,1, 11.9,1,1, 0.040, 10517.853, 383.857, 52830.100 24/11/19,19:28:55,18,10,1, 11.9,1,1, 0.040, 10517.864, 383.851, 52830.096 24/11/19,19:28:55,19,10,1, 11.9,1,1, 0.040, 10517.834, 383.856, 52830.028 24/11/19,19:28:56,00,09,1, 11.9,1,1, 0.040, 10517.831, 383.856, 52830.028 24/11/19,19:28:56,01,09,1, 11.9,1,1, 0.040, 10517.824, 383.840, 52830.079 24/11/19,19:28:56,02,09,1, 11.9,1,1, 0.040, 10517.804, 383.859, 52830.037 24/11/19,19:28:56,03,09,1, 11.9,1,1, 0.040, 10517.804, 383.854, 52829.970 24/11/19,19:28:56,04,09,1, 11.9,1,1, 0.040, 10517.808, 383.871, 52830.013 24/11/19,19:28:56,05,09,1, 11.9,1,1, 0.040, 10517.778, 383.842, 52829.984 24/11/19,19:28:56,06,09,1, 11.9,1,1, 0.040, 10517.771, 383.842, 52830.004 24/11/19,19:28:56,07,09,1, 11.9,1,1, 0.040, 10517.758, 383.864, 52829.981 24/11/19,19:28:56,08,09,1, 11.9,1,1, 0.040, 10517.755, 383.845, 52829.998 24/11/19,19:28:56,09,09,1, 11.9,1,1, 0.040, 10517.769, 383.866, 52829.946 24/11/19,19:28:56,10,09,1, 11.9,1,1, 0.040, 10517.732, 383.852, 52829.932 24/11/19,19:28:56,11,09,1, 11.9,1,1, 0.040, 10517.729, 383.862, 52829.923 24/11/19,19:28:56,12,09,1, 11.9,1,1, 0.040, 10517.722, 383.861, 52829.908 24/11/19,19:28:56,13,09,1, 11.9,1,1, 0.040, 10517.707, 383.881, 52829.896 24/11/19,19:28:56,14,09,1, 11.9,1,1, 0.040, 10517.698, 383.847, 52829.864 24/11/19,19:28:56,15,09,1, 11.9,1,1, 0.040, 10517.687, 383.880, 52829.919 24/11/19,19:28:56,16,09,1, 11.9,1,1, 0.040, 10517.703, 383.854, 52829.888 24/11/19,19:28:56,17,09,1, 11.9,1,1, 0.040, 10517.662, 383.869, 52829.879 24/11/19,19:28:56,18,09,1, 11.9,1,1, 0.040, 10517.652, 383.851, 52829.834 24/11/19,19:28:56,19,09,1, 11.9,1,1, 0.040, 10517.661, 383.869, 52829.813 24/11/19,19:28:57,00,10,1, 11.9,1,1, 0.036, 10517.656, 383.869, 52829.813 24/11/19,19:28:57,01,10,1, 11.9,1,1, 0.036, 10517.659, 383.873, 52829.843 24/11/19,19:28:57,02,10,1, 11.9,1,1, 0.036, 10517.625, 383.905, 52830.045 24/11/19,19:28:57,03,10,1, 11.9,1,1, 0.036, 10517.619, 383.915, 52830.040 24/11/19,19:28:57,04,10,1, 11.9,1,1, 0.036, 10517.603, 383.917, 52829.996 24/11/19,19:28:57,05,10,1, 11.9,1,1, 0.036, 10517.615, 383.909, 52829.915 24/11/19,19:28:57,06,10,1, 11.9,1,1, 0.036, 10517.601, 383.914, 52829.971 24/11/19,19:28:57,07,10,1, 11.9,1,1, 0.036, 10517.578, 383.908, 52829.979 24/11/19,19:28:57,08,10,1, 11.9,1,1, 0.036, 10517.596, 383.911, 52829.886 24/11/19,19:28:57,09,10,1, 11.9,1,1, 0.036, 10517.569, 383.909, 52829.913 24/11/19,19:28:57,10,10,1, 11.9,1,1, 0.036, 10517.557, 383.906, 52829.895 24/11/19,19:28:57,11,10,1, 11.9,1,1, 0.036, 10517.549, 383.905, 52829.890 24/11/19,19:28:57,12,10,1, 11.9,1,1, 0.036, 10517.559, 383.906, 52829.844 24/11/19,19:28:57,13,10,1, 11.9,1,1, 0.036, 10517.545, 383.915, 52829.817 24/11/19,19:28:57,14,10,1, 11.9,1,1, 0.036, 10517.497, 383.906, 52829.848 24/11/19,19:28:57,15,10,1, 11.9,1,1, 0.036, 10517.499, 383.924, 52829.897 24/11/19,19:28:57,16,10,1, 11.9,1,1, 0.036, 10517.510, 383.910, 52829.785 24/11/19,19:28:57,17,10,1, 11.9,1,1, 0.036, 10517.491, 383.899, 52829.745 24/11/19,19:28:57,18,10,1, 11.9,1,1, 0.036, 10517.494, 383.887, 52829.794 24/11/19,19:28:57,19,10,1, 11.9,1,1, 0.036, 10517.475, 383.910, 52829.786 24/11/19,19:28:58,00,10,1, 11.8,1,1, 0.041, 10517.472, 383.910, 52829.786 24/11/19,19:28:58,01,10,1, 11.8,1,1, 0.041, 10517.444, 383.921, 52829.777 24/11/19,19:28:58,02,10,1, 11.8,1,1, 0.041, 10517.438, 383.928, 52829.752 24/11/19,19:28:58,03,10,1, 11.8,1,1, 0.041, 10517.426, 383.932, 52829.714 24/11/19,19:28:58,04,10,1, 11.8,1,1, 0.041, 10517.413, 383.913, 52829.694 24/11/19,19:28:58,05,10,1, 11.8,1,1, 0.041, 10517.383, 383.941, 52829.767 24/11/19,19:28:58,06,10,1, 11.8,1,1, 0.041, 10517.398, 383.912, 52829.731 24/11/19,19:28:58,07,10,1, 11.8,1,1, 0.041, 10517.407, 383.915, 52829.700 24/11/19,19:28:58,08,10,1, 11.8,1,1, 0.041, 10517.381, 383.913, 52829.702 24/11/19,19:28:58,09,10,1, 11.8,1,1, 0.041, 10517.362, 383.935, 52829.666 24/11/19,19:28:58,10,10,1, 11.8,1,1, 0.041, 10517.363, 383.932, 52829.644 24/11/19,19:28:58,11,10,1, 11.8,1,1, 0.041, 10517.375, 383.918, 52829.650 24/11/19,19:28:58,12,10,1, 11.8,1,1, 0.041, 10517.356, 383.912, 52829.639 24/11/19,19:28:58,13,10,1, 11.8,1,1, 0.041, 10517.338, 383.923, 52829.639 24/11/19,19:28:58,14,10,1, 11.8,1,1, 0.041, 10517.313, 383.929, 52829.663 24/11/19,19:28:58,15,10,1, 11.8,1,1, 0.041, 10517.332, 383.925, 52829.583 24/11/19,19:28:58,16,10,1, 11.8,1,1, 0.041, 10517.305, 383.937, 52829.592 24/11/19,19:28:58,17,10,1, 11.8,1,1, 0.041, 10517.299, 383.950, 52829.582 24/11/19,19:28:58,18,10,1, 11.8,1,1, 0.041, 10517.274, 383.908, 52829.634 24/11/19,19:28:58,19,10,1, 11.8,1,1, 0.041, 10517.294, 383.918, 52829.530 24/11/19,19:28:59,00,09,1, 11.9,1,1, 0.041, 10517.288, 383.918, 52829.530 24/11/19,19:28:59,01,09,1, 11.9,1,1, 0.041, 10517.252, 383.929, 52829.596 24/11/19,19:28:59,02,09,1, 11.9,1,1, 0.041, 10517.258, 383.936, 52829.626 24/11/19,19:28:59,03,09,1, 11.9,1,1, 0.041, 10517.225, 383.945, 52829.573 24/11/19,19:28:59,04,09,1, 11.9,1,1, 0.041, 10517.214, 383.947, 52829.511 24/11/19,19:28:59,05,09,1, 11.9,1,1, 0.041, 10517.196, 383.927, 52829.438 24/11/19,19:28:59,06,09,1, 11.9,1,1, 0.041, 10517.216, 383.936, 52829.442 24/11/19,19:28:59,07,09,1, 11.9,1,1, 0.041, 10517.200, 383.924, 52829.418 24/11/19,19:28:59,08,09,1, 11.9,1,1, 0.041, 10517.166, 383.955, 52829.466 24/11/19,19:28:59,09,09,1, 11.9,1,1, 0.041, 10517.163, 383.960, 52829.464 24/11/19,19:28:59,10,09,1, 11.9,1,1, 0.041, 10517.167, 383.946, 52829.423 24/11/19,19:28:59,11,09,1, 11.9,1,1, 0.041, 10517.163, 383.978, 52829.389 24/11/19,19:28:59,12,09,1, 11.9,1,1, 0.041, 10517.153, 383.950, 52829.404 24/11/19,19:28:59,13,09,1, 11.9,1,1, 0.041, 10517.159, 383.952, 52829.416 24/11/19,19:28:59,14,09,1, 11.9,1,1, 0.041, 10517.114, 383.963, 52829.380 24/11/19,19:28:59,15,09,1, 11.9,1,1, 0.041, 10517.114, 383.949, 52829.402 24/11/19,19:28:59,16,09,1, 11.9,1,1, 0.041, 10517.108, 383.961, 52829.407 24/11/19,19:28:59,17,09,1, 11.9,1,1, 0.041, 10517.095, 383.949, 52829.302 24/11/19,19:28:59,18,09,1, 11.9,1,1, 0.041, 10517.066, 383.965, 52829.397 24/11/19,19:28:59,19,09,1, 11.9,1,1, 0.041, 10517.092, 383.965, 52829.359 24/11/19,19:29:00,00,08,1, 11.9,1,1, 0.043, 10517.088, 383.965, 52829.359 24/11/19,19:29:00,01,08,1, 11.9,1,1, 0.043, 10517.063, 383.957, 52829.352 24/11/19,19:29:00,02,08,1, 11.9,1,1, 0.043, 10517.035, 383.936, 52829.105 24/11/19,19:29:00,03,08,1, 11.9,1,1, 0.043, 10517.032, 383.924, 52829.103 24/11/19,19:29:00,04,08,1, 11.9,1,1, 0.043, 10517.037, 383.947, 52829.145 24/11/19,19:29:00,05,08,1, 11.9,1,1, 0.043, 10516.998, 383.932, 52829.144 24/11/19,19:29:00,06,08,1, 11.9,1,1, 0.043, 10517.000, 383.909, 52829.104 24/11/19,19:29:00,07,08,1, 11.9,1,1, 0.043, 10516.973, 383.934, 52829.060 24/11/19,19:29:00,08,08,1, 11.9,1,1, 0.043, 10516.979, 383.908, 52829.046 24/11/19,19:29:00,09,08,1, 11.9,1,1, 0.043, 10516.967, 383.917, 52829.038 24/11/19,19:29:00,10,08,1, 11.9,1,1, 0.043, 10516.954, 383.931, 52829.092 24/11/19,19:29:00,11,08,1, 11.9,1,1, 0.043, 10516.943, 383.925, 52828.967 24/11/19,19:29:00,12,08,1, 11.9,1,1, 0.043, 10516.927, 383.935, 52829.006 24/11/19,19:29:00,13,08,1, 11.9,1,1, 0.043, 10516.947, 383.922, 52829.094 24/11/19,19:29:00,14,08,1, 11.9,1,1, 0.043, 10516.934, 383.935, 52828.974 24/11/19,19:29:00,15,08,1, 11.9,1,1, 0.043, 10516.919, 383.930, 52828.977 24/11/19,19:29:00,16,08,1, 11.9,1,1, 0.043, 10516.875, 383.949, 52829.036 24/11/19,19:29:00,17,08,1, 11.9,1,1, 0.043, 10516.903, 383.937, 52829.006 24/11/19,19:29:00,18,08,1, 11.9,1,1, 0.043, 10516.877, 383.940, 52828.969 24/11/19,19:29:00,19,08,1, 11.9,1,1, 0.043, 10516.878, 383.942, 52828.930 24/11/19,19:29:01,00,08,1, 12.0,1,1, 0.041, 10516.871, 383.942, 52828.930 24/11/19,19:29:01,01,08,1, 12.0,1,1, 0.041, 10516.858, 383.944, 52828.974 24/11/19,19:29:01,02,08,1, 12.0,1,1, 0.041, 10516.852, 383.946, 52828.967 24/11/19,19:29:01,03,08,1, 12.0,1,1, 0.041, 10516.842, 383.948, 52828.976 24/11/19,19:29:01,04,08,1, 12.0,1,1, 0.041, 10516.810, 383.957, 52828.826 24/11/19,19:29:01,05,08,1, 12.0,1,1, 0.041, 10516.786, 383.973, 52829.043 24/11/19,19:29:01,06,08,1, 12.0,1,1, 0.041, 10516.838, 383.943, 52828.888 24/11/19,19:29:01,07,08,1, 12.0,1,1, 0.041, 10516.790, 383.940, 52828.888 24/11/19,19:29:01,08,08,1, 12.0,1,1, 0.041, 10516.782, 383.946, 52828.866 24/11/19,19:29:01,09,08,1, 12.0,1,1, 0.041, 10516.777, 383.969, 52828.954 24/11/19,19:29:01,10,08,1, 12.0,1,1, 0.041, 10516.749, 383.949, 52828.834 24/11/19,19:29:01,11,08,1, 12.0,1,1, 0.041, 10516.761, 383.937, 52828.795 24/11/19,19:29:01,12,08,1, 12.0,1,1, 0.041, 10516.728, 383.938, 52828.883 24/11/19,19:29:01,13,08,1, 12.0,1,1, 0.041, 10516.729, 383.950, 52828.785 24/11/19,19:29:01,14,08,1, 12.0,1,1, 0.041, 10516.714, 383.951, 52828.807 24/11/19,19:29:01,15,08,1, 12.0,1,1, 0.041, 10516.729, 383.950, 52828.813 24/11/19,19:29:01,16,08,1, 12.0,1,1, 0.041, 10516.711, 383.958, 52828.818 24/11/19,19:29:01,17,08,1, 12.0,1,1, 0.041, 10516.678, 383.964, 52828.807 24/11/19,19:29:01,18,08,1, 12.0,1,1, 0.041, 10516.696, 383.951, 52828.823 24/11/19,19:29:01,19,08,1, 12.0,1,1, 0.041, 10516.662, 383.972, 52828.803 24/11/19,19:29:02,00,08,1, 11.9,1,1, 0.037, 10516.654, 383.972, 52828.803 24/11/19,19:29:02,01,08,1, 11.9,1,1, 0.037, 10516.657, 383.987, 52828.773 24/11/19,19:29:02,02,08,1, 11.9,1,1, 0.037, 10516.640, 383.968, 52828.753 24/11/19,19:29:02,03,08,1, 11.9,1,1, 0.037, 10516.628, 383.983, 52828.744 24/11/19,19:29:02,04,08,1, 11.9,1,1, 0.037, 10516.610, 383.964, 52828.713 24/11/19,19:29:02,05,08,1, 11.9,1,1, 0.037, 10516.605, 383.973, 52828.743 24/11/19,19:29:02,06,08,1, 11.9,1,1, 0.037, 10516.613, 383.987, 52828.685 24/11/19,19:29:02,07,08,1, 11.9,1,1, 0.037, 10516.587, 383.989, 52828.685 24/11/19,19:29:02,08,08,1, 11.9,1,1, 0.037, 10516.569, 383.989, 52828.668 24/11/19,19:29:02,09,08,1, 11.9,1,1, 0.037, 10516.558, 383.955, 52828.679 24/11/19,19:29:02,10,08,1, 11.9,1,1, 0.037, 10516.551, 384.003, 52828.624 24/11/19,19:29:02,11,08,1, 11.9,1,1, 0.037, 10516.544, 383.995, 52828.592 24/11/19,19:29:02,12,08,1, 11.9,1,1, 0.037, 10516.543, 384.022, 52828.638 24/11/19,19:29:02,13,08,1, 11.9,1,1, 0.037, 10516.524, 384.007, 52828.656 24/11/19,19:29:02,14,08,1, 11.9,1,1, 0.037, 10516.525, 384.011, 52828.613 24/11/19,19:29:02,15,08,1, 11.9,1,1, 0.037, 10516.527, 384.020, 52828.610 24/11/19,19:29:02,16,08,1, 11.9,1,1, 0.037, 10516.508, 383.999, 52828.567 24/11/19,19:29:02,17,08,1, 11.9,1,1, 0.037, 10516.530, 384.029, 52828.584 24/11/19,19:29:02,18,08,1, 11.9,1,1, 0.037, 10516.515, 384.028, 52828.592 24/11/19,19:29:02,19,08,1, 11.9,1,1, 0.037, 10516.494, 384.016, 52828.613 24/11/19,19:29:03,00,07,1, 11.9,1,1, 0.040, 10516.487, 384.016, 52828.613 24/11/19,19:29:03,01,07,1, 11.9,1,1, 0.040, 10516.465, 384.031, 52828.566 24/11/19,19:29:03,02,07,1, 11.9,1,1, 0.040, 10516.437, 384.026, 52828.520 24/11/19,19:29:03,03,07,1, 11.9,1,1, 0.040, 10516.422, 384.030, 52828.527 24/11/19,19:29:03,04,07,1, 11.9,1,1, 0.040, 10516.409, 384.036, 52828.541 24/11/19,19:29:03,05,07,1, 11.9,1,1, 0.040, 10516.405, 384.036, 52828.513 24/11/19,19:29:03,06,07,1, 11.9,1,1, 0.040, 10516.397, 384.021, 52828.494 24/11/19,19:29:03,07,07,1, 11.9,1,1, 0.040, 10516.402, 384.012, 52828.395 24/11/19,19:29:03,08,07,1, 11.9,1,1, 0.040, 10516.373, 384.017, 52828.413 24/11/19,19:29:03,09,07,1, 11.9,1,1, 0.040, 10516.355, 384.034, 52828.429 24/11/19,19:29:03,10,07,1, 11.9,1,1, 0.040, 10516.359, 384.068, 52828.468 24/11/19,19:29:03,11,07,1, 11.9,1,1, 0.040, 10516.347, 384.053, 52828.449 24/11/19,19:29:03,12,07,1, 11.9,1,1, 0.040, 10516.356, 384.072, 52828.450 24/11/19,19:29:03,13,07,1, 11.9,1,1, 0.040, 10516.325, 384.070, 52828.512 24/11/19,19:29:03,14,07,1, 11.9,1,1, 0.040, 10516.330, 384.068, 52828.348 24/11/19,19:29:03,15,07,1, 11.9,1,1, 0.040, 10516.335, 384.065, 52828.311 24/11/19,19:29:03,16,07,1, 11.9,1,1, 0.040, 10516.293, 384.058, 52828.345 24/11/19,19:29:03,17,07,1, 11.9,1,1, 0.040, 10516.300, 384.081, 52828.404 24/11/19,19:29:03,18,07,1, 11.9,1,1, 0.040, 10516.267, 384.081, 52828.370 24/11/19,19:29:03,19,07,1, 11.9,1,1, 0.040, 10516.290, 384.064, 52828.285 24/11/19,19:29:04,00,08,1, 11.9,1,1, 0.043, 10516.287, 384.064, 52828.285 24/11/19,19:29:04,01,08,1, 11.9,1,1, 0.043, 10516.210, 384.069, 52828.305 24/11/19,19:29:04,02,08,1, 11.9,1,1, 0.043, 10516.206, 384.072, 52828.275 24/11/19,19:29:04,03,08,1, 11.9,1,1, 0.043, 10516.214, 384.061, 52828.295 24/11/19,19:29:04,04,08,1, 11.9,1,1, 0.043, 10516.192, 384.077, 52828.290 24/11/19,19:29:04,05,08,1, 11.9,1,1, 0.043, 10516.198, 384.097, 52828.263 24/11/19,19:29:04,06,08,1, 11.9,1,1, 0.043, 10516.167, 384.064, 52828.343 24/11/19,19:29:04,07,08,1, 11.9,1,1, 0.043, 10516.180, 384.069, 52828.236 24/11/19,19:29:04,08,08,1, 11.9,1,1, 0.043, 10516.164, 384.089, 52828.280 24/11/19,19:29:04,09,08,1, 11.9,1,1, 0.043, 10516.167, 384.089, 52828.218 24/11/19,19:29:04,10,08,1, 11.9,1,1, 0.043, 10516.155, 384.094, 52828.256 24/11/19,19:29:04,11,08,1, 11.9,1,1, 0.043, 10516.128, 384.108, 52828.188 24/11/19,19:29:04,12,08,1, 11.9,1,1, 0.043, 10516.130, 384.112, 52828.266 24/11/19,19:29:04,13,08,1, 11.9,1,1, 0.043, 10516.151, 384.112, 52828.186 24/11/19,19:29:04,14,08,1, 11.9,1,1, 0.043, 10516.137, 384.110, 52828.147 24/11/19,19:29:04,15,08,1, 11.9,1,1, 0.043, 10516.099, 384.116, 52828.236 24/11/19,19:29:04,16,08,1, 11.9,1,1, 0.043, 10516.121, 384.112, 52828.151 24/11/19,19:29:04,17,08,1, 11.9,1,1, 0.043, 10516.102, 384.116, 52828.112 24/11/19,19:29:04,18,08,1, 11.9,1,1, 0.043, 10516.074, 384.104, 52828.209 24/11/19,19:29:04,19,08,1, 11.9,1,1, 0.043, 10516.073, 384.127, 52828.100 24/11/19,19:29:05,00,09,1, 12.0,1,1, 0.039, 10516.070, 384.127, 52828.100 24/11/19,19:29:05,01,09,1, 12.0,1,1, 0.039, 10516.050, 384.131, 52828.229 24/11/19,19:29:05,02,09,1, 12.0,1,1, 0.039, 10516.037, 384.115, 52828.066 24/11/19,19:29:05,03,09,1, 12.0,1,1, 0.039, 10516.034, 384.122, 52828.056 24/11/19,19:29:05,04,09,1, 12.0,1,1, 0.039, 10515.997, 384.136, 52828.086 24/11/19,19:29:05,05,09,1, 12.0,1,1, 0.039, 10516.023, 384.148, 52828.110 24/11/19,19:29:05,06,09,1, 12.0,1,1, 0.039, 10515.996, 384.124, 52828.058 24/11/19,19:29:05,07,09,1, 12.0,1,1, 0.039, 10515.989, 384.131, 52828.047 24/11/19,19:29:05,08,09,1, 12.0,1,1, 0.039, 10515.968, 384.128, 52828.019 24/11/19,19:29:05,09,09,1, 12.0,1,1, 0.039, 10515.955, 384.148, 52828.036 24/11/19,19:29:05,10,09,1, 12.0,1,1, 0.039, 10515.967, 384.164, 52828.083 24/11/19,19:29:05,11,09,1, 12.0,1,1, 0.039, 10515.932, 384.158, 52828.020 24/11/19,19:29:05,12,09,1, 12.0,1,1, 0.039, 10515.953, 384.170, 52827.983 24/11/19,19:29:05,13,09,1, 12.0,1,1, 0.039, 10515.952, 384.180, 52828.015 24/11/19,19:29:05,14,09,1, 12.0,1,1, 0.039, 10515.948, 384.159, 52827.936 24/11/19,19:29:05,15,09,1, 12.0,1,1, 0.039, 10515.924, 384.175, 52827.933 24/11/19,19:29:05,16,09,1, 12.0,1,1, 0.039, 10515.917, 384.137, 52827.958 24/11/19,19:29:05,17,09,1, 12.0,1,1, 0.039, 10515.898, 384.170, 52827.949 24/11/19,19:29:05,18,09,1, 12.0,1,1, 0.039, 10515.884, 384.155, 52827.940 24/11/19,19:29:05,19,09,1, 12.0,1,1, 0.039, 10515.878, 384.176, 52827.845 24/11/19,19:29:06,00,08,1, 11.8,1,1, 0.037, 10515.878, 384.176, 52827.845 24/11/19,19:29:06,01,08,1, 11.8,1,1, 0.037, 10515.855, 384.187, 52827.938 24/11/19,19:29:06,02,08,1, 11.8,1,1, 0.037, 10515.862, 384.199, 52827.921 24/11/19,19:29:06,03,08,1, 11.8,1,1, 0.037, 10515.845, 384.193, 52827.903 24/11/19,19:29:06,04,08,1, 11.8,1,1, 0.037, 10515.828, 384.177, 52827.875 24/11/19,19:29:06,05,08,1, 11.8,1,1, 0.037, 10515.817, 384.201, 52827.898 24/11/19,19:29:06,06,08,1, 11.8,1,1, 0.037, 10515.781, 384.185, 52827.879 24/11/19,19:29:06,07,08,1, 11.8,1,1, 0.037, 10515.811, 384.190, 52827.847 24/11/19,19:29:06,08,08,1, 11.8,1,1, 0.037, 10515.808, 384.167, 52827.802 24/11/19,19:29:06,09,08,1, 11.8,1,1, 0.037, 10515.756, 384.195, 52827.853 24/11/19,19:29:06,10,08,1, 11.8,1,1, 0.037, 10515.747, 384.176, 52827.832 24/11/19,19:29:06,11,08,1, 11.8,1,1, 0.037, 10515.758, 384.217, 52827.819 24/11/19,19:29:06,12,08,1, 11.8,1,1, 0.037, 10515.750, 384.225, 52827.811 24/11/19,19:29:06,13,08,1, 11.8,1,1, 0.037, 10515.758, 384.214, 52827.722 24/11/19,19:29:06,14,08,1, 11.8,1,1, 0.037, 10515.728, 384.227, 52827.794 24/11/19,19:29:06,15,08,1, 11.8,1,1, 0.037, 10515.708, 384.223, 52827.748 24/11/19,19:29:06,16,08,1, 11.8,1,1, 0.037, 10515.712, 384.225, 52827.743 24/11/19,19:29:06,17,08,1, 11.8,1,1, 0.037, 10515.686, 384.247, 52827.705 24/11/19,19:29:06,18,08,1, 11.8,1,1, 0.037, 10515.698, 384.246, 52827.773 24/11/19,19:29:06,19,08,1, 11.8,1,1, 0.037, 10515.664, 384.246, 52827.708 24/11/19,19:29:07,00,09,1, 11.9,1,1, 0.042, 10515.661, 384.246, 52827.708 24/11/19,19:29:07,01,09,1, 11.9,1,1, 0.042, 10515.646, 384.259, 52827.710 24/11/19,19:29:07,02,09,1, 11.9,1,1, 0.042, 10515.627, 384.253, 52827.606 24/11/19,19:29:07,03,09,1, 11.9,1,1, 0.042, 10515.635, 384.255, 52827.709 24/11/19,19:29:07,04,09,1, 11.9,1,1, 0.042, 10515.610, 384.260, 52827.672 24/11/19,19:29:07,05,09,1, 11.9,1,1, 0.042, 10515.612, 384.261, 52827.623 24/11/19,19:29:07,06,09,1, 11.9,1,1, 0.042, 10515.581, 384.252, 52827.588 24/11/19,19:29:07,07,09,1, 11.9,1,1, 0.042, 10515.592, 384.266, 52827.651 24/11/19,19:29:07,08,09,1, 11.9,1,1, 0.042, 10515.589, 384.281, 52827.629 24/11/19,19:29:07,09,09,1, 11.9,1,1, 0.042, 10515.567, 384.263, 52827.543 24/11/19,19:29:07,10,09,1, 11.9,1,1, 0.042, 10515.580, 384.312, 52827.624 24/11/19,19:29:07,11,09,1, 11.9,1,1, 0.042, 10515.570, 384.290, 52827.607 24/11/19,19:29:07,12,09,1, 11.9,1,1, 0.042, 10515.545, 384.292, 52827.570 24/11/19,19:29:07,13,09,1, 11.9,1,1, 0.042, 10515.543, 384.302, 52827.572 24/11/19,19:29:07,14,09,1, 11.9,1,1, 0.042, 10515.530, 384.279, 52827.504 24/11/19,19:29:07,15,09,1, 11.9,1,1, 0.042, 10515.497, 384.312, 52827.510 24/11/19,19:29:07,16,09,1, 11.9,1,1, 0.042, 10515.512, 384.304, 52827.577 24/11/19,19:29:07,17,09,1, 11.9,1,1, 0.042, 10515.491, 384.289, 52827.603 24/11/19,19:29:07,18,09,1, 11.9,1,1, 0.042, 10515.477, 384.305, 52827.573 24/11/19,19:29:07,19,09,1, 11.9,1,1, 0.042, 10515.475, 384.315, 52827.540 24/11/19,19:29:08,00,09,1, 11.9,1,1, 0.036, 10515.469, 384.315, 52827.540 24/11/19,19:29:08,01,09,1, 11.9,1,1, 0.036, 10515.448, 384.308, 52827.449 24/11/19,19:29:08,02,09,1, 11.9,1,1, 0.036, 10515.469, 384.330, 52827.480 24/11/19,19:29:08,03,09,1, 11.9,1,1, 0.036, 10515.435, 384.322, 52827.505 24/11/19,19:29:08,04,09,1, 11.9,1,1, 0.036, 10515.422, 384.309, 52827.458 24/11/19,19:29:08,05,09,1, 11.9,1,1, 0.036, 10515.420, 384.304, 52827.480 24/11/19,19:29:08,06,09,1, 11.9,1,1, 0.036, 10515.390, 384.297, 52827.377 24/11/19,19:29:08,07,09,1, 11.9,1,1, 0.036, 10515.380, 384.319, 52827.446 24/11/19,19:29:08,08,09,1, 11.9,1,1, 0.036, 10515.377, 384.304, 52827.354 24/11/19,19:29:08,09,09,1, 11.9,1,1, 0.036, 10515.358, 384.320, 52827.405 24/11/19,19:29:08,10,09,1, 11.9,1,1, 0.036, 10515.380, 384.325, 52827.410 24/11/19,19:29:08,11,09,1, 11.9,1,1, 0.036, 10515.367, 384.356, 52827.384 24/11/19,19:29:08,12,09,1, 11.9,1,1, 0.036, 10515.333, 384.331, 52827.363 24/11/19,19:29:08,13,09,1, 11.9,1,1, 0.036, 10515.340, 384.344, 52827.304 24/11/19,19:29:08,14,09,1, 11.9,1,1, 0.036, 10515.349, 384.342, 52827.368 24/11/19,19:29:08,15,09,1, 11.9,1,1, 0.036, 10515.298, 384.316, 52827.362 24/11/19,19:29:08,16,09,1, 11.9,1,1, 0.036, 10515.284, 384.339, 52827.264 24/11/19,19:29:08,17,09,1, 11.9,1,1, 0.036, 10515.275, 384.380, 52827.334 24/11/19,19:29:08,18,09,1, 11.9,1,1, 0.036, 10515.283, 384.345, 52827.280 24/11/19,19:29:08,19,09,1, 11.9,1,1, 0.036, 10515.259, 384.380, 52827.294 24/11/19,19:29:09,00,07,1, 11.9,1,1, 0.042, 10515.252, 384.380, 52827.294 24/11/19,19:29:09,01,07,1, 11.9,1,1, 0.042, 10515.281, 384.390, 52827.310 24/11/19,19:29:09,02,07,1, 11.9,1,1, 0.042, 10515.232, 384.363, 52827.233 24/11/19,19:29:09,03,07,1, 11.9,1,1, 0.042, 10515.209, 384.380, 52827.321 24/11/19,19:29:09,04,07,1, 11.9,1,1, 0.042, 10515.196, 384.378, 52827.277 24/11/19,19:29:09,05,07,1, 11.9,1,1, 0.042, 10515.206, 384.396, 52827.190 24/11/19,19:29:09,06,07,1, 11.9,1,1, 0.042, 10515.165, 384.374, 52827.277 24/11/19,19:29:09,07,07,1, 11.9,1,1, 0.042, 10515.147, 384.386, 52827.227 24/11/19,19:29:09,08,07,1, 11.9,1,1, 0.042, 10515.161, 384.395, 52827.179 24/11/19,19:29:09,09,07,1, 11.9,1,1, 0.042, 10515.166, 384.374, 52827.145 24/11/19,19:29:09,10,07,1, 11.9,1,1, 0.042, 10515.159, 384.392, 52827.124 24/11/19,19:29:09,11,07,1, 11.9,1,1, 0.042, 10515.158, 384.393, 52827.122 24/11/19,19:29:09,12,07,1, 11.9,1,1, 0.042, 10515.115, 384.422, 52827.242 24/11/19,19:29:09,13,07,1, 11.9,1,1, 0.042, 10515.137, 384.427, 52827.193 24/11/19,19:29:09,14,07,1, 11.9,1,1, 0.042, 10515.117, 384.401, 52827.115 24/11/19,19:29:09,15,07,1, 11.9,1,1, 0.042, 10515.091, 384.434, 52827.156 24/11/19,19:29:09,16,07,1, 11.9,1,1, 0.042, 10515.084, 384.409, 52827.075 24/11/19,19:29:09,17,07,1, 11.9,1,1, 0.042, 10515.097, 384.437, 52827.132 24/11/19,19:29:09,18,07,1, 11.9,1,1, 0.042, 10515.063, 384.441, 52827.121 24/11/19,19:29:09,19,07,1, 11.9,1,1, 0.042, 10515.080, 384.427, 52827.090 24/11/19,19:29:10,00,07,1, 11.9,1,1, 0.039, 10515.077, 384.427, 52827.090 24/11/19,19:29:10,01,07,1, 11.9,1,1, 0.039, 10515.040, 384.441, 52827.103 24/11/19,19:29:10,02,07,1, 11.9,1,1, 0.039, 10515.047, 384.448, 52827.131 24/11/19,19:29:10,03,07,1, 11.9,1,1, 0.039, 10515.012, 384.424, 52827.073 24/11/19,19:29:10,04,07,1, 11.9,1,1, 0.039, 10515.019, 384.450, 52827.100 24/11/19,19:29:10,05,07,1, 11.9,1,1, 0.039, 10515.017, 384.447, 52827.043 24/11/19,19:29:10,06,07,1, 11.9,1,1, 0.039, 10514.994, 384.477, 52827.072 24/11/19,19:29:10,07,07,1, 11.9,1,1, 0.039, 10514.989, 384.462, 52826.973 24/11/19,19:29:10,08,07,1, 11.9,1,1, 0.039, 10514.970, 384.471, 52827.071 24/11/19,19:29:10,09,07,1, 11.9,1,1, 0.039, 10514.975, 384.457, 52826.965 24/11/19,19:29:10,10,07,1, 11.9,1,1, 0.039, 10514.944, 384.462, 52827.072 24/11/19,19:29:10,11,07,1, 11.9,1,1, 0.039, 10514.965, 384.474, 52827.044 24/11/19,19:29:10,12,07,1, 11.9,1,1, 0.039, 10514.909, 384.486, 52827.016 24/11/19,19:29:10,13,07,1, 11.9,1,1, 0.039, 10514.934, 384.504, 52827.008 24/11/19,19:29:10,14,07,1, 11.9,1,1, 0.039, 10514.906, 384.490, 52826.990 24/11/19,19:29:10,15,07,1, 11.9,1,1, 0.039, 10514.906, 384.496, 52826.981 24/11/19,19:29:10,16,07,1, 11.9,1,1, 0.039, 10514.911, 384.515, 52826.985 24/11/19,19:29:10,17,07,1, 11.9,1,1, 0.039, 10514.867, 384.516, 52826.862 24/11/19,19:29:10,18,07,1, 11.9,1,1, 0.039, 10514.855, 384.504, 52826.925 24/11/19,19:29:10,19,07,1, 11.9,1,1, 0.039, 10514.874, 384.514, 52826.921 24/11/19,19:29:11,00,08,1, 11.9,1,1, 0.038, 10514.868, 384.514, 52826.921 24/11/19,19:29:11,01,08,1, 11.9,1,1, 0.038, 10514.870, 384.540, 52826.889 24/11/19,19:29:11,02,08,1, 11.9,1,1, 0.038, 10514.812, 384.517, 52826.919 24/11/19,19:29:11,03,08,1, 11.9,1,1, 0.038, 10514.839, 384.534, 52826.872 24/11/19,19:29:11,04,08,1, 11.9,1,1, 0.038, 10514.814, 384.516, 52826.924 24/11/19,19:29:11,05,08,1, 11.9,1,1, 0.038, 10514.815, 384.548, 52826.878 24/11/19,19:29:11,06,08,1, 11.9,1,1, 0.038, 10514.799, 384.527, 52826.811 24/11/19,19:29:11,07,08,1, 11.9,1,1, 0.038, 10514.795, 384.570, 52826.867 24/11/19,19:29:11,08,08,1, 11.9,1,1, 0.038, 10514.792, 384.531, 52826.740 24/11/19,19:29:11,09,08,1, 11.9,1,1, 0.038, 10514.765, 384.553, 52826.813 24/11/19,19:29:11,10,08,1, 11.9,1,1, 0.038, 10514.771, 384.527, 52826.790 24/11/19,19:29:11,11,08,1, 11.9,1,1, 0.038, 10514.733, 384.564, 52826.839 24/11/19,19:29:11,12,08,1, 11.9,1,1, 0.038, 10514.736, 384.558, 52826.818 24/11/19,19:29:11,13,08,1, 11.9,1,1, 0.038, 10514.714, 384.572, 52826.815 24/11/19,19:29:11,14,08,1, 11.9,1,1, 0.038, 10514.706, 384.551, 52826.776 24/11/19,19:29:11,15,08,1, 11.9,1,1, 0.038, 10514.681, 384.528, 52826.718 24/11/19,19:29:11,16,08,1, 11.9,1,1, 0.038, 10514.703, 384.559, 52826.749 24/11/19,19:29:11,17,08,1, 11.9,1,1, 0.038, 10514.681, 384.566, 52826.755 24/11/19,19:29:11,18,08,1, 11.9,1,1, 0.038, 10514.668, 384.585, 52826.682 24/11/19,19:29:11,19,08,1, 11.9,1,1, 0.038, 10514.668, 384.572, 52826.668 24/11/19,19:29:12,00,08,1, 12.0,1,1, 0.036, 10514.660, 384.572, 52826.668 24/11/19,19:29:12,01,08,1, 12.0,1,1, 0.036, 10514.648, 384.603, 52826.646 24/11/19,19:29:12,02,08,1, 12.0,1,1, 0.036, 10514.632, 384.576, 52826.746 24/11/19,19:29:12,03,08,1, 12.0,1,1, 0.036, 10514.588, 384.589, 52826.703 24/11/19,19:29:12,04,08,1, 12.0,1,1, 0.036, 10514.597, 384.573, 52826.622 24/11/19,19:29:12,05,08,1, 12.0,1,1, 0.036, 10514.612, 384.589, 52826.608 24/11/19,19:29:12,06,08,1, 12.0,1,1, 0.036, 10514.582, 384.575, 52826.595 24/11/19,19:29:12,07,08,1, 12.0,1,1, 0.036, 10514.582, 384.566, 52826.657 24/11/19,19:29:12,08,08,1, 12.0,1,1, 0.036, 10514.569, 384.594, 52826.589 24/11/19,19:29:12,09,08,1, 12.0,1,1, 0.036, 10514.553, 384.612, 52826.708 24/11/19,19:29:12,10,08,1, 12.0,1,1, 0.036, 10514.540, 384.610, 52826.597 24/11/19,19:29:12,11,08,1, 12.0,1,1, 0.036, 10514.559, 384.617, 52826.588 24/11/19,19:29:12,12,08,1, 12.0,1,1, 0.036, 10514.522, 384.643, 52826.790 24/11/19,19:29:12,13,08,1, 12.0,1,1, 0.036, 10514.548, 384.618, 52826.566 24/11/19,19:29:12,14,08,1, 12.0,1,1, 0.036, 10514.526, 384.629, 52826.539 24/11/19,19:29:12,15,08,1, 12.0,1,1, 0.036, 10514.501, 384.629, 52826.597 24/11/19,19:29:12,16,08,1, 12.0,1,1, 0.036, 10514.485, 384.618, 52826.543 24/11/19,19:29:12,17,08,1, 12.0,1,1, 0.036, 10514.464, 384.649, 52826.511 24/11/19,19:29:12,18,08,1, 12.0,1,1, 0.036, 10514.471, 384.638, 52826.472 24/11/19,19:29:12,19,08,1, 12.0,1,1, 0.036, 10514.480, 384.650, 52826.549 24/11/19,19:29:13,00,07,1, 11.9,1,1, 0.040, 10514.476, 384.650, 52826.549 24/11/19,19:29:13,01,07,1, 11.9,1,1, 0.040, 10514.443, 384.645, 52826.476 24/11/19,19:29:13,02,07,1, 11.9,1,1, 0.040, 10514.441, 384.651, 52826.547 24/11/19,19:29:13,03,07,1, 11.9,1,1, 0.040, 10514.426, 384.644, 52826.501 24/11/19,19:29:13,04,07,1, 11.9,1,1, 0.040, 10514.416, 384.658, 52826.543 24/11/19,19:29:13,05,07,1, 11.9,1,1, 0.040, 10514.405, 384.669, 52826.519 24/11/19,19:29:13,06,07,1, 11.9,1,1, 0.040, 10514.414, 384.664, 52826.490 24/11/19,19:29:13,07,07,1, 11.9,1,1, 0.040, 10514.386, 384.680, 52826.422 24/11/19,19:29:13,08,07,1, 11.9,1,1, 0.040, 10514.381, 384.663, 52826.451 24/11/19,19:29:13,09,07,1, 11.9,1,1, 0.040, 10514.341, 384.659, 52826.390 24/11/19,19:29:13,10,07,1, 11.9,1,1, 0.040, 10514.368, 384.692, 52826.411 24/11/19,19:29:13,11,07,1, 11.9,1,1, 0.040, 10514.345, 384.682, 52826.449 24/11/19,19:29:13,12,07,1, 11.9,1,1, 0.040, 10514.337, 384.670, 52826.421 24/11/19,19:29:13,13,07,1, 11.9,1,1, 0.040, 10514.341, 384.730, 52826.412 24/11/19,19:29:13,14,07,1, 11.9,1,1, 0.040, 10514.323, 384.696, 52826.348 24/11/19,19:29:13,15,07,1, 11.9,1,1, 0.040, 10514.318, 384.689, 52826.323 24/11/19,19:29:13,16,07,1, 11.9,1,1, 0.040, 10514.321, 384.710, 52826.366 24/11/19,19:29:13,17,07,1, 11.9,1,1, 0.040, 10514.324, 384.709, 52826.296 24/11/19,19:29:13,18,07,1, 11.9,1,1, 0.040, 10514.278, 384.751, 52826.322 24/11/19,19:29:13,19,07,1, 11.9,1,1, 0.040, 10514.268, 384.748, 52826.381 24/11/19,19:29:14,00,08,1, 11.9,1,1, 0.036, 10514.268, 384.748, 52826.381 24/11/19,19:29:14,01,08,1, 11.9,1,1, 0.036, 10514.250, 384.746, 52826.266 24/11/19,19:29:14,02,08,1, 11.9,1,1, 0.036, 10514.219, 384.740, 52826.332 24/11/19,19:29:14,03,08,1, 11.9,1,1, 0.036, 10514.220, 384.751, 52826.304 24/11/19,19:29:14,04,08,1, 11.9,1,1, 0.036, 10514.204, 384.759, 52826.231 24/11/19,19:29:14,05,08,1, 11.9,1,1, 0.036, 10514.191, 384.754, 52826.224 24/11/19,19:29:14,06,08,1, 11.9,1,1, 0.036, 10514.201, 384.788, 52826.341 24/11/19,19:29:14,07,08,1, 11.9,1,1, 0.036, 10514.173, 384.751, 52826.216 24/11/19,19:29:14,08,08,1, 11.9,1,1, 0.036, 10514.154, 384.778, 52826.268 24/11/19,19:29:14,09,08,1, 11.9,1,1, 0.036, 10514.141, 384.765, 52826.265 24/11/19,19:29:14,10,08,1, 11.9,1,1, 0.036, 10514.173, 384.773, 52826.252 24/11/19,19:29:14,11,08,1, 11.9,1,1, 0.036, 10514.143, 384.777, 52826.232 24/11/19,19:29:14,12,08,1, 11.9,1,1, 0.036, 10514.149, 384.763, 52826.177 24/11/19,19:29:14,13,08,1, 11.9,1,1, 0.036, 10514.108, 384.777, 52826.150 24/11/19,19:29:14,14,08,1, 11.9,1,1, 0.036, 10514.149, 384.788, 52826.201 24/11/19,19:29:14,15,08,1, 11.9,1,1, 0.036, 10514.093, 384.781, 52826.199 24/11/19,19:29:14,16,08,1, 11.9,1,1, 0.036, 10514.121, 384.797, 52826.201 24/11/19,19:29:14,17,08,1, 11.9,1,1, 0.036, 10514.105, 384.801, 52826.187 24/11/19,19:29:14,18,08,1, 11.9,1,1, 0.036, 10514.074, 384.774, 52826.152 24/11/19,19:29:14,19,08,1, 11.9,1,1, 0.036, 10514.097, 384.793, 52826.099 24/11/19,19:29:15,00,08,1, 12.0,1,1, 0.040, 10514.092, 384.793, 52826.099 24/11/19,19:29:15,01,08,1, 12.0,1,1, 0.040, 10514.064, 384.784, 52826.057 24/11/19,19:29:15,02,08,1, 12.0,1,1, 0.040, 10514.021, 384.807, 52826.059 24/11/19,19:29:15,03,08,1, 12.0,1,1, 0.040, 10514.023, 384.802, 52826.104 24/11/19,19:29:15,04,08,1, 12.0,1,1, 0.040, 10514.030, 384.799, 52826.129 24/11/19,19:29:15,05,08,1, 12.0,1,1, 0.040, 10514.018, 384.801, 52826.089 24/11/19,19:29:15,06,08,1, 12.0,1,1, 0.040, 10513.995, 384.821, 52826.086 24/11/19,19:29:15,07,08,1, 12.0,1,1, 0.040, 10513.993, 384.796, 52826.032 24/11/19,19:29:15,08,08,1, 12.0,1,1, 0.040, 10513.970, 384.835, 52826.039 24/11/19,19:29:15,09,08,1, 12.0,1,1, 0.040, 10514.000, 384.832, 52826.058 24/11/19,19:29:15,10,08,1, 12.0,1,1, 0.040, 10513.973, 384.845, 52825.992 24/11/19,19:29:15,11,08,1, 12.0,1,1, 0.040, 10513.947, 384.844, 52826.040 24/11/19,19:29:15,12,08,1, 12.0,1,1, 0.040, 10513.943, 384.857, 52826.026 24/11/19,19:29:15,13,08,1, 12.0,1,1, 0.040, 10513.899, 384.845, 52826.178 24/11/19,19:29:15,14,08,1, 12.0,1,1, 0.040, 10513.897, 384.852, 52826.019 24/11/19,19:29:15,15,08,1, 12.0,1,1, 0.040, 10513.905, 384.846, 52825.969 24/11/19,19:29:15,16,08,1, 12.0,1,1, 0.040, 10513.901, 384.865, 52826.024 24/11/19,19:29:15,17,08,1, 12.0,1,1, 0.040, 10513.891, 384.850, 52825.992 24/11/19,19:29:15,18,08,1, 12.0,1,1, 0.040, 10513.908, 384.849, 52825.945 24/11/19,19:29:15,19,08,1, 12.0,1,1, 0.040, 10513.864, 384.877, 52825.988 24/11/19,19:29:16,00,08,1, 11.9,1,1, 0.042, 10513.859, 384.877, 52825.988 24/11/19,19:29:16,01,08,1, 11.9,1,1, 0.042, 10513.843, 384.886, 52825.933 24/11/19,19:29:16,02,08,1, 11.9,1,1, 0.042, 10513.834, 384.849, 52825.962 24/11/19,19:29:16,03,08,1, 11.9,1,1, 0.042, 10513.812, 384.877, 52825.943 24/11/19,19:29:16,04,08,1, 11.9,1,1, 0.042, 10513.785, 384.905, 52825.938 24/11/19,19:29:16,05,08,1, 11.9,1,1, 0.042, 10513.806, 384.894, 52825.873 24/11/19,19:29:16,06,08,1, 11.9,1,1, 0.042, 10513.798, 384.910, 52825.921 24/11/19,19:29:16,07,08,1, 11.9,1,1, 0.042, 10513.788, 384.891, 52825.918 24/11/19,19:29:16,08,08,1, 11.9,1,1, 0.042, 10513.771, 384.887, 52825.914 24/11/19,19:29:16,09,08,1, 11.9,1,1, 0.042, 10513.771, 384.902, 52825.841 24/11/19,19:29:16,10,08,1, 11.9,1,1, 0.042, 10513.770, 384.916, 52825.875 24/11/19,19:29:16,11,08,1, 11.9,1,1, 0.042, 10513.766, 384.907, 52825.826 24/11/19,19:29:16,12,08,1, 11.9,1,1, 0.042, 10513.746, 384.907, 52825.807 24/11/19,19:29:16,13,08,1, 11.9,1,1, 0.042, 10513.748, 384.911, 52825.879 24/11/19,19:29:16,14,08,1, 11.9,1,1, 0.042, 10513.753, 384.922, 52825.869 24/11/19,19:29:16,15,08,1, 11.9,1,1, 0.042, 10513.730, 384.920, 52825.832 24/11/19,19:29:16,16,08,1, 11.9,1,1, 0.042, 10513.720, 384.917, 52825.765 24/11/19,19:29:16,17,08,1, 11.9,1,1, 0.042, 10513.693, 384.914, 52825.810 24/11/19,19:29:16,18,08,1, 11.9,1,1, 0.042, 10513.656, 384.917, 52825.752 24/11/19,19:29:16,19,08,1, 11.9,1,1, 0.042, 10513.660, 384.924, 52825.790 24/11/19,19:29:17,00,07,1, 11.9,1,1, 0.040, 10513.659, 384.924, 52825.790 24/11/19,19:29:17,01,07,1, 11.9,1,1, 0.040, 10513.651, 384.937, 52825.738 24/11/19,19:29:17,02,07,1, 11.9,1,1, 0.040, 10513.612, 384.953, 52825.806 24/11/19,19:29:17,03,07,1, 11.9,1,1, 0.040, 10513.648, 384.950, 52825.734 24/11/19,19:29:17,04,07,1, 11.9,1,1, 0.040, 10513.625, 384.935, 52825.639 24/11/19,19:29:17,05,07,1, 11.9,1,1, 0.040, 10513.608, 384.960, 52825.700 24/11/19,19:29:17,06,07,1, 11.9,1,1, 0.040, 10513.624, 384.966, 52825.726 24/11/19,19:29:17,07,07,1, 11.9,1,1, 0.040, 10513.620, 384.953, 52825.666 24/11/19,19:29:17,08,07,1, 11.9,1,1, 0.040, 10513.567, 384.954, 52825.659 24/11/19,19:29:17,09,07,1, 11.9,1,1, 0.040, 10513.571, 384.933, 52825.670 24/11/19,19:29:17,10,07,1, 11.9,1,1, 0.040, 10513.565, 384.965, 52825.671 24/11/19,19:29:17,11,07,1, 11.9,1,1, 0.040, 10513.565, 384.977, 52825.664 24/11/19,19:29:17,12,07,1, 11.9,1,1, 0.040, 10513.546, 384.982, 52825.666 24/11/19,19:29:17,13,07,1, 11.9,1,1, 0.040, 10513.520, 384.992, 52825.649 24/11/19,19:29:17,14,07,1, 11.9,1,1, 0.040, 10513.518, 384.979, 52825.643 24/11/19,19:29:17,15,07,1, 11.9,1,1, 0.040, 10513.524, 384.991, 52825.599 24/11/19,19:29:17,16,07,1, 11.9,1,1, 0.040, 10513.518, 384.974, 52825.603 24/11/19,19:29:17,17,07,1, 11.9,1,1, 0.040, 10513.495, 384.987, 52825.599 24/11/19,19:29:17,18,07,1, 11.9,1,1, 0.040, 10513.493, 385.006, 52825.558 24/11/19,19:29:17,19,07,1, 11.9,1,1, 0.040, 10513.499, 384.996, 52825.559 24/11/19,19:29:18,00,07,1, 11.8,1,1, 0.036, 10513.492, 384.996, 52825.559 24/11/19,19:29:18,01,07,1, 11.8,1,1, 0.036, 10513.463, 385.013, 52825.618 24/11/19,19:29:18,02,07,1, 11.8,1,1, 0.036, 10513.456, 384.999, 52825.591 24/11/19,19:29:18,03,07,1, 11.8,1,1, 0.036, 10513.434, 385.012, 52825.522 24/11/19,19:29:18,04,07,1, 11.8,1,1, 0.036, 10513.447, 385.029, 52825.474 24/11/19,19:29:18,05,07,1, 11.8,1,1, 0.036, 10513.425, 385.019, 52825.530 24/11/19,19:29:18,06,07,1, 11.8,1,1, 0.036, 10513.438, 385.026, 52825.561 24/11/19,19:29:18,07,07,1, 11.8,1,1, 0.036, 10513.399, 385.013, 52825.484 24/11/19,19:29:18,08,07,1, 11.8,1,1, 0.036, 10513.412, 385.018, 52825.427 24/11/19,19:29:18,09,07,1, 11.8,1,1, 0.036, 10513.392, 385.052, 52825.497 24/11/19,19:29:18,10,07,1, 11.8,1,1, 0.036, 10513.387, 385.043, 52825.539 24/11/19,19:29:18,11,07,1, 11.8,1,1, 0.036, 10513.369, 385.031, 52825.473 24/11/19,19:29:18,12,07,1, 11.8,1,1, 0.036, 10513.349, 385.048, 52825.465 24/11/19,19:29:18,13,07,1, 11.8,1,1, 0.036, 10513.353, 385.040, 52825.483 24/11/19,19:29:18,14,07,1, 11.8,1,1, 0.036, 10513.346, 385.046, 52825.441 24/11/19,19:29:18,15,07,1, 11.8,1,1, 0.036, 10513.345, 385.048, 52825.528 24/11/19,19:29:18,16,07,1, 11.8,1,1, 0.036, 10513.322, 385.036, 52825.412 24/11/19,19:29:18,17,07,1, 11.8,1,1, 0.036, 10513.303, 385.066, 52825.430 24/11/19,19:29:18,18,07,1, 11.8,1,1, 0.036, 10513.290, 385.051, 52825.439 24/11/19,19:29:18,19,07,1, 11.8,1,1, 0.036, 10513.287, 385.079, 52825.481 24/11/19,19:29:19,00,07,1, 11.9,1,1, 0.042, 10513.283, 385.079, 52825.481 24/11/19,19:29:19,01,07,1, 11.9,1,1, 0.042, 10513.290, 385.032, 52825.395 24/11/19,19:29:19,02,07,1, 11.9,1,1, 0.042, 10513.275, 385.079, 52825.436 24/11/19,19:29:19,03,07,1, 11.9,1,1, 0.042, 10513.266, 385.066, 52825.441 24/11/19,19:29:19,04,07,1, 11.9,1,1, 0.042, 10513.262, 385.083, 52825.428 24/11/19,19:29:19,05,07,1, 11.9,1,1, 0.042, 10513.241, 385.089, 52825.431 24/11/19,19:29:19,06,07,1, 11.9,1,1, 0.042, 10513.259, 385.077, 52825.387 24/11/19,19:29:19,07,07,1, 11.9,1,1, 0.042, 10513.221, 385.082, 52825.383 24/11/19,19:29:19,08,07,1, 11.9,1,1, 0.042, 10513.223, 385.077, 52825.339 24/11/19,19:29:19,09,07,1, 11.9,1,1, 0.042, 10513.200, 385.079, 52825.370 24/11/19,19:29:19,10,07,1, 11.9,1,1, 0.042, 10513.201, 385.086, 52825.348 24/11/19,19:29:19,11,07,1, 11.9,1,1, 0.042, 10513.178, 385.059, 52825.369 24/11/19,19:29:19,12,07,1, 11.9,1,1, 0.042, 10513.174, 385.089, 52825.316 24/11/19,19:29:19,13,07,1, 11.9,1,1, 0.042, 10513.171, 385.103, 52825.325 24/11/19,19:29:19,14,07,1, 11.9,1,1, 0.042, 10513.165, 385.131, 52825.317 24/11/19,19:29:19,15,07,1, 11.9,1,1, 0.042, 10513.188, 385.134, 52825.336 24/11/19,19:29:19,16,07,1, 11.9,1,1, 0.042, 10513.153, 385.110, 52825.268 24/11/19,19:29:19,17,07,1, 11.9,1,1, 0.042, 10513.166, 385.133, 52825.234 24/11/19,19:29:19,18,07,1, 11.9,1,1, 0.042, 10513.111, 385.115, 52825.222 24/11/19,19:29:19,19,07,1, 11.9,1,1, 0.042, 10513.133, 385.124, 52825.193 24/11/19,19:29:20,00,08,1, 12.0,1,1, 0.043, 10513.124, 385.124, 52825.193 24/11/19,19:29:20,01,08,1, 12.0,1,1, 0.043, 10513.098, 385.107, 52825.244 24/11/19,19:29:20,02,08,1, 12.0,1,1, 0.043, 10513.102, 385.140, 52825.233 24/11/19,19:29:20,03,08,1, 12.0,1,1, 0.043, 10513.093, 385.106, 52825.221 24/11/19,19:29:20,04,08,1, 12.0,1,1, 0.043, 10513.061, 385.141, 52825.205 24/11/19,19:29:20,05,08,1, 12.0,1,1, 0.043, 10513.079, 385.141, 52825.209 24/11/19,19:29:20,06,08,1, 12.0,1,1, 0.043, 10513.065, 385.143, 52825.159 24/11/19,19:29:20,07,08,1, 12.0,1,1, 0.043, 10513.043, 385.157, 52825.238 24/11/19,19:29:20,08,08,1, 12.0,1,1, 0.043, 10513.049, 385.153, 52825.169 24/11/19,19:29:20,09,08,1, 12.0,1,1, 0.043, 10513.036, 385.137, 52825.162 24/11/19,19:29:20,10,08,1, 12.0,1,1, 0.043, 10513.036, 385.138, 52825.145 24/11/19,19:29:20,11,08,1, 12.0,1,1, 0.043, 10513.021, 385.156, 52825.170 24/11/19,19:29:20,12,08,1, 12.0,1,1, 0.043, 10513.006, 385.128, 52825.212 24/11/19,19:29:20,13,08,1, 12.0,1,1, 0.043, 10513.036, 385.156, 52825.103 24/11/19,19:29:20,14,08,1, 12.0,1,1, 0.043, 10513.010, 385.145, 52825.061 24/11/19,19:29:20,15,08,1, 12.0,1,1, 0.043, 10513.017, 385.162, 52825.131 24/11/19,19:29:20,16,08,1, 12.0,1,1, 0.043, 10512.979, 385.159, 52825.100 24/11/19,19:29:20,17,08,1, 12.0,1,1, 0.043, 10512.975, 385.152, 52825.092 24/11/19,19:29:20,18,08,1, 12.0,1,1, 0.043, 10512.955, 385.165, 52825.075 24/11/19,19:29:20,19,08,1, 12.0,1,1, 0.043, 10512.957, 385.182, 52825.078 24/11/19,19:29:21,00,08,1, 11.9,1,1, 0.040, 10512.949, 385.182, 52825.078 24/11/19,19:29:21,01,08,1, 11.9,1,1, 0.040, 10512.949, 385.180, 52825.120 24/11/19,19:29:21,02,08,1, 11.9,1,1, 0.040, 10512.949, 385.174, 52825.066 24/11/19,19:29:21,03,08,1, 11.9,1,1, 0.040, 10512.927, 385.186, 52825.013 24/11/19,19:29:21,04,08,1, 11.9,1,1, 0.040, 10512.909, 385.169, 52824.994 24/11/19,19:29:21,05,08,1, 11.9,1,1, 0.040, 10512.929, 385.193, 52824.999 24/11/19,19:29:21,06,08,1, 11.9,1,1, 0.040, 10512.902, 385.189, 52825.098 24/11/19,19:29:21,07,08,1, 11.9,1,1, 0.040, 10512.893, 385.187, 52824.979 24/11/19,19:29:21,08,08,1, 11.9,1,1, 0.040, 10512.885, 385.200, 52825.050 24/11/19,19:29:21,09,08,1, 11.9,1,1, 0.040, 10512.903, 385.193, 52824.954 24/11/19,19:29:21,10,08,1, 11.9,1,1, 0.040, 10512.871, 385.199, 52825.005 24/11/19,19:29:21,11,08,1, 11.9,1,1, 0.040, 10512.855, 385.199, 52824.984 24/11/19,19:29:21,12,08,1, 11.9,1,1, 0.040, 10512.882, 385.212, 52824.974 24/11/19,19:29:21,13,08,1, 11.9,1,1, 0.040, 10512.845, 385.214, 52824.942 24/11/19,19:29:21,14,08,1, 11.9,1,1, 0.040, 10512.868, 385.213, 52824.888 24/11/19,19:29:21,15,08,1, 11.9,1,1, 0.040, 10512.835, 385.217, 52824.985 24/11/19,19:29:21,16,08,1, 11.9,1,1, 0.040, 10512.847, 385.219, 52824.883 24/11/19,19:29:21,17,08,1, 11.9,1,1, 0.040, 10512.816, 385.232, 52824.936 24/11/19,19:29:21,18,08,1, 11.9,1,1, 0.040, 10512.801, 385.216, 52824.972 24/11/19,19:29:21,19,08,1, 11.9,1,1, 0.040, 10512.784, 385.212, 52824.909 24/11/19,19:29:22,00,08,1, 11.9,1,1, 0.037, 10512.782, 385.212, 52824.909 24/11/19,19:29:22,01,08,1, 11.9,1,1, 0.037, 10512.788, 385.213, 52824.883 24/11/19,19:29:22,02,08,1, 11.9,1,1, 0.037, 10512.792, 385.247, 52824.866 24/11/19,19:29:22,03,08,1, 11.9,1,1, 0.037, 10512.757, 385.222, 52824.870 24/11/19,19:29:22,04,08,1, 11.9,1,1, 0.037, 10512.749, 385.222, 52824.883 24/11/19,19:29:22,05,08,1, 11.9,1,1, 0.037, 10512.739, 385.225, 52824.881 24/11/19,19:29:22,06,08,1, 11.9,1,1, 0.037, 10512.718, 385.251, 52824.850 24/11/19,19:29:22,07,08,1, 11.9,1,1, 0.037, 10512.724, 385.242, 52824.863 24/11/19,19:29:22,08,08,1, 11.9,1,1, 0.037, 10512.716, 385.215, 52824.827 24/11/19,19:29:22,09,08,1, 11.9,1,1, 0.037, 10512.683, 385.229, 52824.782 24/11/19,19:29:22,10,08,1, 11.9,1,1, 0.037, 10512.697, 385.238, 52824.843 24/11/19,19:29:22,11,08,1, 11.9,1,1, 0.037, 10512.707, 385.229, 52824.779 24/11/19,19:29:22,12,08,1, 11.9,1,1, 0.037, 10512.675, 385.224, 52824.832 24/11/19,19:29:22,13,08,1, 11.9,1,1, 0.037, 10512.668, 385.237, 52824.837 24/11/19,19:29:22,14,08,1, 11.9,1,1, 0.037, 10512.652, 385.242, 52824.791 24/11/19,19:29:22,15,08,1, 11.9,1,1, 0.037, 10512.658, 385.232, 52824.791 24/11/19,19:29:22,16,08,1, 11.9,1,1, 0.037, 10512.621, 385.234, 52824.742 24/11/19,19:29:22,17,08,1, 11.9,1,1, 0.037, 10512.637, 385.237, 52824.776 24/11/19,19:29:22,18,08,1, 11.9,1,1, 0.037, 10512.601, 385.246, 52824.745 24/11/19,19:29:22,19,08,1, 11.9,1,1, 0.037, 10512.619, 385.249, 52824.674 24/11/19,19:29:23,00,09,1, 11.9,1,1, 0.039, 10512.615, 385.249, 52824.674 24/11/19,19:29:23,01,09,1, 11.9,1,1, 0.039, 10512.576, 385.239, 52824.722 24/11/19,19:29:23,02,09,1, 11.9,1,1, 0.039, 10512.603, 385.233, 52824.714 24/11/19,19:29:23,03,09,1, 11.9,1,1, 0.039, 10512.598, 385.217, 52824.682 24/11/19,19:29:23,04,09,1, 11.9,1,1, 0.039, 10512.556, 385.244, 52824.744 24/11/19,19:29:23,05,09,1, 11.9,1,1, 0.039, 10512.582, 385.256, 52824.658 24/11/19,19:29:23,06,09,1, 11.9,1,1, 0.039, 10512.548, 385.261, 52824.712 24/11/19,19:29:23,07,09,1, 11.9,1,1, 0.039, 10512.565, 385.239, 52824.690 24/11/19,19:29:23,08,09,1, 11.9,1,1, 0.039, 10512.574, 385.238, 52824.695 24/11/19,19:29:23,09,09,1, 11.9,1,1, 0.039, 10512.540, 385.256, 52824.606 24/11/19,19:29:23,10,09,1, 11.9,1,1, 0.039, 10512.529, 385.241, 52824.587 24/11/19,19:29:23,11,09,1, 11.9,1,1, 0.039, 10512.524, 385.237, 52824.576 24/11/19,19:29:23,12,09,1, 11.9,1,1, 0.039, 10512.527, 385.251, 52824.592 24/11/19,19:29:23,13,09,1, 11.9,1,1, 0.039, 10512.512, 385.257, 52824.622 24/11/19,19:29:23,14,09,1, 11.9,1,1, 0.039, 10512.500, 385.279, 52824.538 24/11/19,19:29:23,15,09,1, 11.9,1,1, 0.039, 10512.481, 385.259, 52824.584 24/11/19,19:29:23,16,09,1, 11.9,1,1, 0.039, 10512.485, 385.286, 52824.602 24/11/19,19:29:23,17,09,1, 11.9,1,1, 0.039, 10512.459, 385.274, 52824.594 24/11/19,19:29:23,18,09,1, 11.9,1,1, 0.039, 10512.463, 385.269, 52824.517 24/11/19,19:29:23,19,09,1, 11.9,1,1, 0.039, 10512.459, 385.290, 52824.555 24/11/19,19:29:24,00,07,1, 11.9,1,1, 0.038, 10512.457, 385.290, 52824.555 24/11/19,19:29:24,01,07,1, 11.9,1,1, 0.038, 10512.455, 385.281, 52824.354 24/11/19,19:29:24,02,07,1, 11.9,1,1, 0.038, 10512.421, 385.277, 52824.522 24/11/19,19:29:24,03,07,1, 11.9,1,1, 0.038, 10512.396, 385.284, 52824.519 24/11/19,19:29:24,04,07,1, 11.9,1,1, 0.038, 10512.413, 385.271, 52824.541 24/11/19,19:29:24,05,07,1, 11.9,1,1, 0.038, 10512.385, 385.264, 52824.481 24/11/19,19:29:24,06,07,1, 11.9,1,1, 0.038, 10512.373, 385.276, 52824.476 24/11/19,19:29:24,07,07,1, 11.9,1,1, 0.038, 10512.372, 385.269, 52824.471 24/11/19,19:29:24,08,07,1, 11.9,1,1, 0.038, 10512.350, 385.295, 52824.502 24/11/19,19:29:24,09,07,1, 11.9,1,1, 0.038, 10512.343, 385.301, 52824.460 24/11/19,19:29:24,10,07,1, 11.9,1,1, 0.038, 10512.349, 385.296, 52824.439 24/11/19,19:29:24,11,07,1, 11.9,1,1, 0.038, 10512.348, 385.275, 52824.432 24/11/19,19:29:24,12,07,1, 11.9,1,1, 0.038, 10512.357, 385.288, 52824.434 24/11/19,19:29:24,13,07,1, 11.9,1,1, 0.038, 10512.335, 385.310, 52824.445 24/11/19,19:29:24,14,07,1, 11.9,1,1, 0.038, 10512.324, 385.308, 52824.450 24/11/19,19:29:24,15,07,1, 11.9,1,1, 0.038, 10512.336, 385.293, 52824.334 24/11/19,19:29:24,16,07,1, 11.9,1,1, 0.038, 10512.307, 385.308, 52824.415 24/11/19,19:29:24,17,07,1, 11.9,1,1, 0.038, 10512.311, 385.312, 52824.351 24/11/19,19:29:24,18,07,1, 11.9,1,1, 0.038, 10512.304, 385.297, 52824.397 24/11/19,19:29:24,19,07,1, 11.9,1,1, 0.038, 10512.291, 385.308, 52824.394 24/11/19,19:29:25,00,08,1, 11.9,1,1, 0.039, 10512.290, 385.308, 52824.394 24/11/19,19:29:25,01,08,1, 11.9,1,1, 0.039, 10512.281, 385.304, 52824.395 24/11/19,19:29:25,02,08,1, 11.9,1,1, 0.039, 10512.269, 385.342, 52824.321 24/11/19,19:29:25,03,08,1, 11.9,1,1, 0.039, 10512.232, 385.329, 52824.367 24/11/19,19:29:25,04,08,1, 11.9,1,1, 0.039, 10512.236, 385.315, 52824.282 24/11/19,19:29:25,05,08,1, 11.9,1,1, 0.039, 10512.238, 385.333, 52824.277 24/11/19,19:29:25,06,08,1, 11.9,1,1, 0.039, 10512.227, 385.326, 52824.310 24/11/19,19:29:25,07,08,1, 11.9,1,1, 0.039, 10512.196, 385.352, 52824.280 24/11/19,19:29:25,08,08,1, 11.9,1,1, 0.039, 10512.212, 385.324, 52824.298 24/11/19,19:29:25,09,08,1, 11.9,1,1, 0.039, 10512.227, 385.334, 52824.277 24/11/19,19:29:25,10,08,1, 11.9,1,1, 0.039, 10512.201, 385.340, 52824.321 24/11/19,19:29:25,11,08,1, 11.9,1,1, 0.039, 10512.168, 385.330, 52824.303 24/11/19,19:29:25,12,08,1, 11.9,1,1, 0.039, 10512.171, 385.350, 52824.281 24/11/19,19:29:25,13,08,1, 11.9,1,1, 0.039, 10512.155, 385.348, 52824.264 24/11/19,19:29:25,14,08,1, 11.9,1,1, 0.039, 10512.174, 385.359, 52824.209 24/11/19,19:29:25,15,08,1, 11.9,1,1, 0.039, 10512.161, 385.344, 52824.208 24/11/19,19:29:25,16,08,1, 11.9,1,1, 0.039, 10512.145, 385.348, 52824.239 24/11/19,19:29:25,17,08,1, 11.9,1,1, 0.039, 10512.123, 385.377, 52824.228 24/11/19,19:29:25,18,08,1, 11.9,1,1, 0.039, 10512.112, 385.356, 52824.247 24/11/19,19:29:25,19,08,1, 11.9,1,1, 0.039, 10512.117, 385.363, 52824.217 24/11/19,19:29:26,00,08,1, 11.9,1,1, 0.042, 10512.115, 385.363, 52824.217 24/11/19,19:29:26,01,08,1, 11.9,1,1, 0.042, 10512.126, 385.354, 52824.143 24/11/19,19:29:26,02,08,1, 11.9,1,1, 0.042, 10512.103, 385.368, 52824.166 24/11/19,19:29:26,03,08,1, 11.9,1,1, 0.042, 10512.074, 385.362, 52824.221 24/11/19,19:29:26,04,08,1, 11.9,1,1, 0.042, 10512.059, 385.368, 52824.222 24/11/19,19:29:26,05,08,1, 11.9,1,1, 0.042, 10512.057, 385.370, 52824.247 24/11/19,19:29:26,06,08,1, 11.9,1,1, 0.042, 10512.064, 385.410, 52824.152 24/11/19,19:29:26,07,08,1, 11.9,1,1, 0.042, 10512.059, 385.361, 52824.186 24/11/19,19:29:26,08,08,1, 11.9,1,1, 0.042, 10512.015, 385.374, 52824.195 24/11/19,19:29:26,09,08,1, 11.9,1,1, 0.042, 10512.024, 385.384, 52824.099 24/11/19,19:29:26,10,08,1, 11.9,1,1, 0.042, 10512.039, 385.371, 52824.160 24/11/19,19:29:26,11,08,1, 11.9,1,1, 0.042, 10512.008, 385.369, 52824.110 24/11/19,19:29:26,12,08,1, 11.9,1,1, 0.042, 10511.996, 385.376, 52824.063 24/11/19,19:29:26,13,08,1, 11.9,1,1, 0.042, 10511.995, 385.387, 52824.145 24/11/19,19:29:26,14,08,1, 11.9,1,1, 0.042, 10511.976, 385.401, 52824.145 24/11/19,19:29:26,15,08,1, 11.9,1,1, 0.042, 10511.994, 385.378, 52824.158 24/11/19,19:29:26,16,08,1, 11.9,1,1, 0.042, 10511.960, 385.385, 52824.079 24/11/19,19:29:26,17,08,1, 11.9,1,1, 0.042, 10511.984, 385.391, 52824.077 24/11/19,19:29:26,18,08,1, 11.9,1,1, 0.042, 10511.948, 385.373, 52824.059 24/11/19,19:29:26,19,08,1, 11.9,1,1, 0.042, 10511.960, 385.392, 52824.051 24/11/19,19:29:27,00,08,1, 11.9,1,1, 0.036, 10511.956, 385.392, 52824.051 24/11/19,19:29:27,01,08,1, 11.9,1,1, 0.036, 10511.906, 385.406, 52824.039 24/11/19,19:29:27,02,08,1, 11.9,1,1, 0.036, 10511.920, 385.394, 52824.007 24/11/19,19:29:27,03,08,1, 11.9,1,1, 0.036, 10511.942, 385.394, 52824.079 24/11/19,19:29:27,04,08,1, 11.9,1,1, 0.036, 10511.931, 385.404, 52824.065 24/11/19,19:29:27,05,08,1, 11.9,1,1, 0.036, 10511.914, 385.404, 52824.074 24/11/19,19:29:27,06,08,1, 11.9,1,1, 0.036, 10511.906, 385.374, 52823.966 24/11/19,19:29:27,07,08,1, 11.9,1,1, 0.036, 10511.890, 385.393, 52824.024 24/11/19,19:29:27,08,08,1, 11.9,1,1, 0.036, 10511.897, 385.435, 52824.041 24/11/19,19:29:27,09,08,1, 11.9,1,1, 0.036, 10511.887, 385.414, 52823.944 24/11/19,19:29:27,10,08,1, 11.9,1,1, 0.036, 10511.852, 385.417, 52823.986 24/11/19,19:29:27,11,08,1, 11.9,1,1, 0.036, 10511.840, 385.425, 52823.970 24/11/19,19:29:27,12,08,1, 11.9,1,1, 0.036, 10511.841, 385.407, 52823.971 24/11/19,19:29:27,13,08,1, 11.9,1,1, 0.036, 10511.840, 385.432, 52823.939 24/11/19,19:29:27,14,08,1, 11.9,1,1, 0.036, 10511.818, 385.438, 52823.893 24/11/19,19:29:27,15,08,1, 11.9,1,1, 0.036, 10511.799, 385.428, 52823.967 24/11/19,19:29:27,16,08,1, 11.9,1,1, 0.036, 10511.783, 385.428, 52823.939 24/11/19,19:29:27,17,08,1, 11.9,1,1, 0.036, 10511.803, 385.422, 52823.835 24/11/19,19:29:27,18,08,1, 11.9,1,1, 0.036, 10511.807, 385.428, 52823.942 24/11/19,19:29:27,19,08,1, 11.9,1,1, 0.036, 10511.760, 385.449, 52823.909 24/11/19,19:29:28,00,10,1, 11.9,1,1, 0.039, 10511.756, 385.449, 52823.909 24/11/19,19:29:28,01,10,1, 11.9,1,1, 0.039, 10511.767, 385.448, 52823.870 24/11/19,19:29:28,02,10,1, 11.9,1,1, 0.039, 10511.737, 385.447, 52823.888 24/11/19,19:29:28,03,10,1, 11.9,1,1, 0.039, 10511.737, 385.457, 52823.856 24/11/19,19:29:28,04,10,1, 11.9,1,1, 0.039, 10511.728, 385.434, 52823.866 24/11/19,19:29:28,05,10,1, 11.9,1,1, 0.039, 10511.715, 385.451, 52823.816 24/11/19,19:29:28,06,10,1, 11.9,1,1, 0.039, 10511.714, 385.428, 52823.789 24/11/19,19:29:28,07,10,1, 11.9,1,1, 0.039, 10511.719, 385.453, 52823.844 24/11/19,19:29:28,08,10,1, 11.9,1,1, 0.039, 10511.708, 385.442, 52823.857 24/11/19,19:29:28,09,10,1, 11.9,1,1, 0.039, 10511.666, 385.479, 52823.771 24/11/19,19:29:28,10,10,1, 11.9,1,1, 0.039, 10511.673, 385.456, 52823.781 24/11/19,19:29:28,11,10,1, 11.9,1,1, 0.039, 10511.647, 385.453, 52823.721 24/11/19,19:29:28,12,10,1, 11.9,1,1, 0.039, 10511.652, 385.457, 52823.774 24/11/19,19:29:28,13,10,1, 11.9,1,1, 0.039, 10511.633, 385.483, 52823.790 24/11/19,19:29:28,14,10,1, 11.9,1,1, 0.039, 10511.637, 385.460, 52823.761 24/11/19,19:29:28,15,10,1, 11.9,1,1, 0.039, 10511.606, 385.497, 52823.716 24/11/19,19:29:28,16,10,1, 11.9,1,1, 0.039, 10511.625, 385.491, 52823.738 24/11/19,19:29:28,17,10,1, 11.9,1,1, 0.039, 10511.595, 385.473, 52823.766 24/11/19,19:29:28,18,10,1, 11.9,1,1, 0.039, 10511.577, 385.500, 52823.757 24/11/19,19:29:28,19,10,1, 11.9,1,1, 0.039, 10511.588, 385.478, 52823.677 24/11/19,19:29:29,00,10,1, 12.0,1,1, 0.037, 10511.581, 385.478, 52823.677 24/11/19,19:29:29,01,10,1, 12.0,1,1, 0.037, 10511.549, 385.491, 52823.714 24/11/19,19:29:29,02,10,1, 12.0,1,1, 0.037, 10511.551, 385.482, 52823.738 24/11/19,19:29:29,03,10,1, 12.0,1,1, 0.037, 10511.538, 385.488, 52823.694 24/11/19,19:29:29,04,10,1, 12.0,1,1, 0.037, 10511.545, 385.518, 52823.720 24/11/19,19:29:29,05,10,1, 12.0,1,1, 0.037, 10511.525, 385.499, 52823.635 24/11/19,19:29:29,06,10,1, 12.0,1,1, 0.037, 10511.527, 385.517, 52823.680 24/11/19,19:29:29,07,10,1, 12.0,1,1, 0.037, 10511.511, 385.524, 52823.689 24/11/19,19:29:29,08,10,1, 12.0,1,1, 0.037, 10511.522, 385.518, 52823.693 24/11/19,19:29:29,09,10,1, 12.0,1,1, 0.037, 10511.506, 385.514, 52823.637 24/11/19,19:29:29,10,10,1, 12.0,1,1, 0.037, 10511.463, 385.511, 52823.692 24/11/19,19:29:29,11,10,1, 12.0,1,1, 0.037, 10511.476, 385.514, 52823.681 24/11/19,19:29:29,12,10,1, 12.0,1,1, 0.037, 10511.466, 385.521, 52823.672 24/11/19,19:29:29,13,10,1, 12.0,1,1, 0.037, 10511.443, 385.536, 52823.674 24/11/19,19:29:29,14,10,1, 12.0,1,1, 0.037, 10511.501, 385.500, 52823.516 24/11/19,19:29:29,15,10,1, 12.0,1,1, 0.037, 10511.462, 385.550, 52823.690 24/11/19,19:29:29,16,10,1, 12.0,1,1, 0.037, 10511.459, 385.539, 52823.519 24/11/19,19:29:29,17,10,1, 12.0,1,1, 0.037, 10511.431, 385.536, 52823.483 24/11/19,19:29:29,18,10,1, 12.0,1,1, 0.037, 10511.428, 385.546, 52823.558 24/11/19,19:29:29,19,10,1, 12.0,1,1, 0.037, 10511.414, 385.548, 52823.556 24/11/19,19:29:30,00,09,1, 11.9,1,1, 0.039, 10511.414, 385.548, 52823.556 24/11/19,19:29:30,01,09,1, 11.9,1,1, 0.039, 10511.388, 385.558, 52823.491 24/11/19,19:29:30,02,09,1, 11.9,1,1, 0.039, 10511.377, 385.555, 52823.518 24/11/19,19:29:30,03,09,1, 11.9,1,1, 0.039, 10511.380, 385.544, 52823.539 24/11/19,19:29:30,04,09,1, 11.9,1,1, 0.039, 10511.386, 385.559, 52823.542 24/11/19,19:29:30,05,09,1, 11.9,1,1, 0.039, 10511.384, 385.557, 52823.580 24/11/19,19:29:30,06,09,1, 11.9,1,1, 0.039, 10511.343, 385.565, 52823.576 24/11/19,19:29:30,07,09,1, 11.9,1,1, 0.039, 10511.343, 385.568, 52823.476 24/11/19,19:29:30,08,09,1, 11.9,1,1, 0.039, 10511.343, 385.576, 52823.486 24/11/19,19:29:30,09,09,1, 11.9,1,1, 0.039, 10511.326, 385.563, 52823.470 24/11/19,19:29:30,10,09,1, 11.9,1,1, 0.039, 10511.308, 385.567, 52823.398 24/11/19,19:29:30,11,09,1, 11.9,1,1, 0.039, 10511.312, 385.585, 52823.555 24/11/19,19:29:30,12,09,1, 11.9,1,1, 0.039, 10511.307, 385.571, 52823.478 24/11/19,19:29:30,13,09,1, 11.9,1,1, 0.039, 10511.273, 385.591, 52823.493 24/11/19,19:29:30,14,09,1, 11.9,1,1, 0.039, 10511.298, 385.615, 52823.499 24/11/19,19:29:30,15,09,1, 11.9,1,1, 0.039, 10511.288, 385.573, 52823.466 24/11/19,19:29:30,16,09,1, 11.9,1,1, 0.039, 10511.251, 385.604, 52823.493 24/11/19,19:29:30,17,09,1, 11.9,1,1, 0.039, 10511.234, 385.593, 52823.454 24/11/19,19:29:30,18,09,1, 11.9,1,1, 0.039, 10511.246, 385.578, 52823.357 24/11/19,19:29:30,19,09,1, 11.9,1,1, 0.039, 10511.223, 385.601, 52823.421 24/11/19,19:29:31,00,08,1, 12.0,1,1, 0.040, 10511.222, 385.601, 52823.421 24/11/19,19:29:31,01,08,1, 12.0,1,1, 0.040, 10511.182, 385.609, 52823.390 24/11/19,19:29:31,02,08,1, 12.0,1,1, 0.040, 10511.200, 385.616, 52823.391 24/11/19,19:29:31,03,08,1, 12.0,1,1, 0.040, 10511.214, 385.588, 52823.353 24/11/19,19:29:31,04,08,1, 12.0,1,1, 0.040, 10511.178, 385.611, 52823.406 24/11/19,19:29:31,05,08,1, 12.0,1,1, 0.040, 10511.171, 385.616, 52823.347 24/11/19,19:29:31,06,08,1, 12.0,1,1, 0.040, 10511.154, 385.626, 52823.313 24/11/19,19:29:31,07,08,1, 12.0,1,1, 0.040, 10511.145, 385.618, 52823.352 24/11/19,19:29:31,08,08,1, 12.0,1,1, 0.040, 10511.126, 385.619, 52823.331 24/11/19,19:29:31,09,08,1, 12.0,1,1, 0.040, 10511.128, 385.615, 52823.289 24/11/19,19:29:31,10,08,1, 12.0,1,1, 0.040, 10511.085, 385.633, 52823.349 24/11/19,19:29:31,11,08,1, 12.0,1,1, 0.040, 10511.104, 385.610, 52823.359 24/11/19,19:29:31,12,08,1, 12.0,1,1, 0.040, 10511.118, 385.643, 52823.367 24/11/19,19:29:31,13,08,1, 12.0,1,1, 0.040, 10511.082, 385.636, 52823.342 24/11/19,19:29:31,14,08,1, 12.0,1,1, 0.040, 10511.071, 385.640, 52823.238 24/11/19,19:29:31,15,08,1, 12.0,1,1, 0.040, 10511.059, 385.621, 52823.281 24/11/19,19:29:31,16,08,1, 12.0,1,1, 0.040, 10511.064, 385.635, 52823.238 24/11/19,19:29:31,17,08,1, 12.0,1,1, 0.040, 10511.045, 385.651, 52823.248 24/11/19,19:29:31,18,08,1, 12.0,1,1, 0.040, 10511.061, 385.645, 52823.259 24/11/19,19:29:31,19,08,1, 12.0,1,1, 0.040, 10511.027, 385.641, 52823.253 24/11/19,19:29:32,00,09,1, 11.8,1,1, 0.041, 10511.022, 385.641, 52823.253 24/11/19,19:29:32,01,09,1, 11.8,1,1, 0.041, 10511.034, 385.650, 52823.260 24/11/19,19:29:32,02,09,1, 11.8,1,1, 0.041, 10510.989, 385.665, 52823.245 24/11/19,19:29:32,03,09,1, 11.8,1,1, 0.041, 10511.001, 385.639, 52823.189 24/11/19,19:29:32,04,09,1, 11.8,1,1, 0.041, 10510.980, 385.647, 52823.220 24/11/19,19:29:32,05,09,1, 11.8,1,1, 0.041, 10510.980, 385.682, 52823.180 24/11/19,19:29:32,06,09,1, 11.8,1,1, 0.041, 10510.969, 385.653, 52823.204 24/11/19,19:29:32,07,09,1, 11.8,1,1, 0.041, 10510.947, 385.660, 52823.151 24/11/19,19:29:32,08,09,1, 11.8,1,1, 0.041, 10510.949, 385.670, 52823.197 24/11/19,19:29:32,09,09,1, 11.8,1,1, 0.041, 10510.944, 385.670, 52823.140 24/11/19,19:29:32,10,09,1, 11.8,1,1, 0.041, 10510.943, 385.675, 52823.093 24/11/19,19:29:32,11,09,1, 11.8,1,1, 0.041, 10510.933, 385.691, 52823.098 24/11/19,19:29:32,12,09,1, 11.8,1,1, 0.041, 10510.920, 385.706, 52823.156 24/11/19,19:29:32,13,09,1, 11.8,1,1, 0.041, 10510.898, 385.690, 52823.150 24/11/19,19:29:32,14,09,1, 11.8,1,1, 0.041, 10510.916, 385.709, 52823.175 24/11/19,19:29:32,15,09,1, 11.8,1,1, 0.041, 10510.872, 385.694, 52823.147 24/11/19,19:29:32,16,09,1, 11.8,1,1, 0.041, 10510.868, 385.714, 52823.117 24/11/19,19:29:32,17,09,1, 11.8,1,1, 0.041, 10510.858, 385.710, 52823.145 24/11/19,19:29:32,18,09,1, 11.8,1,1, 0.041, 10510.864, 385.709, 52823.143 24/11/19,19:29:32,19,09,1, 11.8,1,1, 0.041, 10510.856, 385.702, 52823.121 24/11/19,19:29:33,00,09,1, 11.9,1,1, 0.039, 10510.855, 385.702, 52823.121 24/11/19,19:29:33,01,09,1, 11.9,1,1, 0.039, 10510.854, 385.717, 52823.092 24/11/19,19:29:33,02,09,1, 11.9,1,1, 0.039, 10510.804, 385.725, 52823.079 24/11/19,19:29:33,03,09,1, 11.9,1,1, 0.039, 10510.813, 385.699, 52823.035 24/11/19,19:29:33,04,09,1, 11.9,1,1, 0.039, 10510.781, 385.733, 52823.040 24/11/19,19:29:33,05,09,1, 11.9,1,1, 0.039, 10510.814, 385.734, 52823.017 24/11/19,19:29:33,06,09,1, 11.9,1,1, 0.039, 10510.791, 385.743, 52823.010 24/11/19,19:29:33,07,09,1, 11.9,1,1, 0.039, 10510.772, 385.748, 52823.033 24/11/19,19:29:33,08,09,1, 11.9,1,1, 0.039, 10510.758, 385.763, 52823.026 24/11/19,19:29:33,09,09,1, 11.9,1,1, 0.039, 10510.725, 385.748, 52822.939 24/11/19,19:29:33,10,09,1, 11.9,1,1, 0.039, 10510.749, 385.753, 52823.046 24/11/19,19:29:33,11,09,1, 11.9,1,1, 0.039, 10510.724, 385.745, 52823.003 24/11/19,19:29:33,12,09,1, 11.9,1,1, 0.039, 10510.705, 385.758, 52823.006 24/11/19,19:29:33,13,09,1, 11.9,1,1, 0.039, 10510.705, 385.750, 52822.985 24/11/19,19:29:33,14,09,1, 11.9,1,1, 0.039, 10510.720, 385.771, 52822.967 24/11/19,19:29:33,15,09,1, 11.9,1,1, 0.039, 10510.698, 385.771, 52822.987 24/11/19,19:29:33,16,09,1, 11.9,1,1, 0.039, 10510.700, 385.781, 52822.955 24/11/19,19:29:33,17,09,1, 11.9,1,1, 0.039, 10510.660, 385.772, 52822.953 24/11/19,19:29:33,18,09,1, 11.9,1,1, 0.039, 10510.673, 385.784, 52822.876 24/11/19,19:29:33,19,09,1, 11.9,1,1, 0.039, 10510.670, 385.772, 52822.900 24/11/19,19:29:34,00,08,1, 12.0,1,1, 0.039, 10510.663, 385.772, 52822.900 24/11/19,19:29:34,01,08,1, 12.0,1,1, 0.039, 10510.634, 385.780, 52822.916 24/11/19,19:29:34,02,08,1, 12.0,1,1, 0.039, 10510.625, 385.770, 52822.869 24/11/19,19:29:34,03,08,1, 12.0,1,1, 0.039, 10510.601, 385.774, 52822.871 24/11/19,19:29:34,04,08,1, 12.0,1,1, 0.039, 10510.611, 385.791, 52822.941 24/11/19,19:29:34,05,08,1, 12.0,1,1, 0.039, 10510.575, 385.792, 52822.944 24/11/19,19:29:34,06,08,1, 12.0,1,1, 0.039, 10510.577, 385.804, 52822.917 24/11/19,19:29:34,07,08,1, 12.0,1,1, 0.039, 10510.575, 385.791, 52822.832 24/11/19,19:29:34,08,08,1, 12.0,1,1, 0.039, 10510.591, 385.797, 52822.799 24/11/19,19:29:34,09,08,1, 12.0,1,1, 0.039, 10510.553, 385.807, 52822.884 24/11/19,19:29:34,10,08,1, 12.0,1,1, 0.039, 10510.550, 385.815, 52822.840 24/11/19,19:29:34,11,08,1, 12.0,1,1, 0.039, 10510.529, 385.822, 52822.851 24/11/19,19:29:34,12,08,1, 12.0,1,1, 0.039, 10510.496, 385.794, 52822.840 24/11/19,19:29:34,13,08,1, 12.0,1,1, 0.039, 10510.494, 385.829, 52822.724 24/11/19,19:29:34,14,08,1, 12.0,1,1, 0.039, 10510.493, 385.852, 52822.888 24/11/19,19:29:34,15,08,1, 12.0,1,1, 0.039, 10510.492, 385.842, 52822.819 24/11/19,19:29:34,16,08,1, 12.0,1,1, 0.039, 10510.489, 385.841, 52822.834 24/11/19,19:29:34,17,08,1, 12.0,1,1, 0.039, 10510.455, 385.835, 52822.825 24/11/19,19:29:34,18,08,1, 12.0,1,1, 0.039, 10510.455, 385.840, 52822.835 24/11/19,19:29:34,19,08,1, 12.0,1,1, 0.039, 10510.458, 385.840, 52822.785 24/11/19,19:29:35,00,08,1, 11.9,1,1, 0.040, 10510.454, 385.840, 52822.785 24/11/19,19:29:35,01,08,1, 11.9,1,1, 0.040, 10510.433, 385.852, 52822.805 24/11/19,19:29:35,02,08,1, 11.9,1,1, 0.040, 10510.413, 385.852, 52822.783 24/11/19,19:29:35,03,08,1, 11.9,1,1, 0.040, 10510.403, 385.848, 52822.806 24/11/19,19:29:35,04,08,1, 11.9,1,1, 0.040, 10510.383, 385.846, 52822.698 24/11/19,19:29:35,05,08,1, 11.9,1,1, 0.040, 10510.377, 385.846, 52822.783 24/11/19,19:29:35,06,08,1, 11.9,1,1, 0.040, 10510.363, 385.851, 52822.552 24/11/19,19:29:35,07,08,1, 11.9,1,1, 0.040, 10510.351, 385.875, 52822.816 24/11/19,19:29:35,08,08,1, 11.9,1,1, 0.040, 10510.371, 385.877, 52822.756 24/11/19,19:29:35,09,08,1, 11.9,1,1, 0.040, 10510.322, 385.868, 52822.795 24/11/19,19:29:35,10,08,1, 11.9,1,1, 0.040, 10510.324, 385.851, 52822.701 24/11/19,19:29:35,11,08,1, 11.9,1,1, 0.040, 10510.332, 385.861, 52822.729 24/11/19,19:29:35,12,08,1, 11.9,1,1, 0.040, 10510.314, 385.898, 52822.663 24/11/19,19:29:35,13,08,1, 11.9,1,1, 0.040, 10510.314, 385.885, 52822.707 24/11/19,19:29:35,14,08,1, 11.9,1,1, 0.040, 10510.302, 385.891, 52822.665 24/11/19,19:29:35,15,08,1, 11.9,1,1, 0.040, 10510.281, 385.907, 52822.649 24/11/19,19:29:35,16,08,1, 11.9,1,1, 0.040, 10510.243, 385.892, 52822.681 24/11/19,19:29:35,17,08,1, 11.9,1,1, 0.040, 10510.244, 385.887, 52822.628 24/11/19,19:29:35,18,08,1, 11.9,1,1, 0.040, 10510.254, 385.897, 52822.655 24/11/19,19:29:35,19,08,1, 11.9,1,1, 0.040, 10510.218, 385.890, 52822.660 24/11/19,19:29:36,00,08,1, 11.9,1,1, 0.037, 10510.212, 385.890, 52822.660 24/11/19,19:29:36,01,08,1, 11.9,1,1, 0.037, 10510.212, 385.904, 52822.618 24/11/19,19:29:36,02,08,1, 11.9,1,1, 0.037, 10510.202, 385.901, 52822.610 24/11/19,19:29:36,03,08,1, 11.9,1,1, 0.037, 10510.197, 385.921, 52822.595 24/11/19,19:29:36,04,08,1, 11.9,1,1, 0.037, 10510.185, 385.918, 52822.549 24/11/19,19:29:36,05,08,1, 11.9,1,1, 0.037, 10510.154, 385.918, 52822.633 24/11/19,19:29:36,06,08,1, 11.9,1,1, 0.037, 10510.156, 385.914, 52822.515 24/11/19,19:29:36,07,08,1, 11.9,1,1, 0.037, 10510.147, 385.941, 52822.640 24/11/19,19:29:36,08,08,1, 11.9,1,1, 0.037, 10510.139, 385.923, 52822.574 24/11/19,19:29:36,09,08,1, 11.9,1,1, 0.037, 10510.125, 385.939, 52822.533 24/11/19,19:29:36,10,08,1, 11.9,1,1, 0.037, 10510.127, 385.951, 52822.557 24/11/19,19:29:36,11,08,1, 11.9,1,1, 0.037, 10510.118, 385.936, 52822.527 24/11/19,19:29:36,12,08,1, 11.9,1,1, 0.037, 10510.102, 385.946, 52822.498 24/11/19,19:29:36,13,08,1, 11.9,1,1, 0.037, 10510.097, 385.950, 52822.513 24/11/19,19:29:36,14,08,1, 11.9,1,1, 0.037, 10510.082, 385.944, 52822.491 24/11/19,19:29:36,15,08,1, 11.9,1,1, 0.037, 10510.087, 385.943, 52822.565 24/11/19,19:29:36,16,08,1, 11.9,1,1, 0.037, 10510.062, 385.938, 52822.531 24/11/19,19:29:36,17,08,1, 11.9,1,1, 0.037, 10510.044, 385.948, 52822.546 24/11/19,19:29:36,18,08,1, 11.9,1,1, 0.037, 10510.043, 385.944, 52822.475 24/11/19,19:29:36,19,08,1, 11.9,1,1, 0.037, 10510.035, 385.964, 52822.507 24/11/19,19:29:37,00,09,1, 11.9,1,1, 0.040, 10510.029, 385.964, 52822.507 24/11/19,19:29:37,01,09,1, 11.9,1,1, 0.040, 10509.992, 385.952, 52822.551 24/11/19,19:29:37,02,09,1, 11.9,1,1, 0.040, 10510.000, 385.966, 52822.424 24/11/19,19:29:37,03,09,1, 11.9,1,1, 0.040, 10509.972, 385.963, 52822.471 24/11/19,19:29:37,04,09,1, 11.9,1,1, 0.040, 10509.980, 385.966, 52822.412 24/11/19,19:29:37,05,09,1, 11.9,1,1, 0.040, 10509.984, 385.985, 52822.369 24/11/19,19:29:37,06,09,1, 11.9,1,1, 0.040, 10509.964, 385.989, 52822.399 24/11/19,19:29:37,07,09,1, 11.9,1,1, 0.040, 10509.956, 385.971, 52822.470 24/11/19,19:29:37,08,09,1, 11.9,1,1, 0.040, 10509.959, 385.961, 52822.400 24/11/19,19:29:37,09,09,1, 11.9,1,1, 0.040, 10509.908, 385.980, 52822.437 24/11/19,19:29:37,10,09,1, 11.9,1,1, 0.040, 10509.907, 385.983, 52822.447 24/11/19,19:29:37,11,09,1, 11.9,1,1, 0.040, 10509.914, 385.983, 52822.405 24/11/19,19:29:37,12,09,1, 11.9,1,1, 0.040, 10509.893, 386.005, 52822.414 24/11/19,19:29:37,13,09,1, 11.9,1,1, 0.040, 10509.880, 386.019, 52822.449 24/11/19,19:29:37,14,09,1, 11.9,1,1, 0.040, 10509.875, 385.994, 52822.409 24/11/19,19:29:37,15,09,1, 11.9,1,1, 0.040, 10509.863, 385.993, 52822.332 24/11/19,19:29:37,16,09,1, 11.9,1,1, 0.040, 10509.842, 386.015, 52822.344 24/11/19,19:29:37,17,09,1, 11.9,1,1, 0.040, 10509.856, 386.008, 52822.385 24/11/19,19:29:37,18,09,1, 11.9,1,1, 0.040, 10509.820, 386.008, 52822.318 24/11/19,19:29:37,19,09,1, 11.9,1,1, 0.040, 10509.821, 386.017, 52822.323 24/11/19,19:29:38,00,08,1, 11.8,1,1, 0.043, 10509.820, 386.017, 52822.323 24/11/19,19:29:38,01,08,1, 11.8,1,1, 0.043, 10509.807, 386.026, 52822.283 24/11/19,19:29:38,02,08,1, 11.8,1,1, 0.043, 10509.793, 386.028, 52822.307 24/11/19,19:29:38,03,08,1, 11.8,1,1, 0.043, 10509.756, 386.017, 52822.289 24/11/19,19:29:38,04,08,1, 11.8,1,1, 0.043, 10509.756, 386.023, 52822.255 24/11/19,19:29:38,05,08,1, 11.8,1,1, 0.043, 10509.751, 386.021, 52822.262 24/11/19,19:29:38,06,08,1, 11.8,1,1, 0.043, 10509.729, 386.029, 52822.319 24/11/19,19:29:38,07,08,1, 11.8,1,1, 0.043, 10509.728, 386.016, 52822.255 24/11/19,19:29:38,08,08,1, 11.8,1,1, 0.043, 10509.729, 385.982, 52822.266 24/11/19,19:29:38,09,08,1, 11.8,1,1, 0.043, 10509.688, 386.027, 52822.280 24/11/19,19:29:38,10,08,1, 11.8,1,1, 0.043, 10509.693, 386.031, 52822.228 24/11/19,19:29:38,11,08,1, 11.8,1,1, 0.043, 10509.693, 386.013, 52822.199 24/11/19,19:29:38,12,08,1, 11.8,1,1, 0.043, 10509.692, 386.039, 52822.267 24/11/19,19:29:38,13,08,1, 11.8,1,1, 0.043, 10509.673, 386.060, 52822.314 24/11/19,19:29:38,14,08,1, 11.8,1,1, 0.043, 10509.671, 386.041, 52822.174 24/11/19,19:29:38,15,08,1, 11.8,1,1, 0.043, 10509.657, 386.051, 52822.228 24/11/19,19:29:38,16,08,1, 11.8,1,1, 0.043, 10509.658, 386.052, 52822.209 24/11/19,19:29:38,17,08,1, 11.8,1,1, 0.043, 10509.633, 386.076, 52822.215 24/11/19,19:29:38,18,08,1, 11.8,1,1, 0.043, 10509.618, 386.061, 52822.202 24/11/19,19:29:38,19,08,1, 11.8,1,1, 0.043, 10509.610, 386.058, 52822.219 24/11/19,19:29:39,00,09,1, 11.9,1,1, 0.039, 10509.603, 386.058, 52822.219 24/11/19,19:29:39,01,09,1, 11.9,1,1, 0.039, 10509.582, 386.064, 52822.148 24/11/19,19:29:39,02,09,1, 11.9,1,1, 0.039, 10509.570, 386.077, 52822.170 24/11/19,19:29:39,03,09,1, 11.9,1,1, 0.039, 10509.572, 386.072, 52822.157 24/11/19,19:29:39,04,09,1, 11.9,1,1, 0.039, 10509.562, 386.074, 52822.201 24/11/19,19:29:39,05,09,1, 11.9,1,1, 0.039, 10509.528, 386.074, 52822.175 24/11/19,19:29:39,06,09,1, 11.9,1,1, 0.039, 10509.530, 386.068, 52822.167 24/11/19,19:29:39,07,09,1, 11.9,1,1, 0.039, 10509.520, 386.083, 52822.138 24/11/19,19:29:39,08,09,1, 11.9,1,1, 0.039, 10509.505, 386.082, 52822.100 24/11/19,19:29:39,09,09,1, 11.9,1,1, 0.039, 10509.508, 386.078, 52822.191 24/11/19,19:29:39,10,09,1, 11.9,1,1, 0.039, 10509.480, 386.068, 52822.135 24/11/19,19:29:39,11,09,1, 11.9,1,1, 0.039, 10509.496, 386.104, 52822.150 24/11/19,19:29:39,12,09,1, 11.9,1,1, 0.039, 10509.464, 386.094, 52822.156 24/11/19,19:29:39,13,09,1, 11.9,1,1, 0.039, 10509.460, 386.093, 52822.141 24/11/19,19:29:39,14,09,1, 11.9,1,1, 0.039, 10509.453, 386.085, 52822.055 24/11/19,19:29:39,15,09,1, 11.9,1,1, 0.039, 10509.428, 386.094, 52822.074 24/11/19,19:29:39,16,09,1, 11.9,1,1, 0.039, 10509.441, 386.095, 52822.076 24/11/19,19:29:39,17,09,1, 11.9,1,1, 0.039, 10509.398, 386.091, 52821.969 24/11/19,19:29:39,18,09,1, 11.9,1,1, 0.039, 10509.384, 386.105, 52822.027 24/11/19,19:29:39,19,09,1, 11.9,1,1, 0.039, 10509.396, 386.094, 52822.027 24/11/19,19:29:40,00,09,1, 11.9,1,1, 0.041, 10509.394, 386.094, 52822.027 24/11/19,19:29:40,01,09,1, 11.9,1,1, 0.041, 10509.373, 386.087, 52822.028 24/11/19,19:29:40,02,09,1, 11.9,1,1, 0.041, 10509.340, 386.110, 52822.030 24/11/19,19:29:40,03,09,1, 11.9,1,1, 0.041, 10509.340, 386.117, 52822.073 24/11/19,19:29:40,04,09,1, 11.9,1,1, 0.041, 10509.337, 386.121, 52822.000 24/11/19,19:29:40,05,09,1, 11.9,1,1, 0.041, 10509.305, 386.125, 52821.953 24/11/19,19:29:40,06,09,1, 11.9,1,1, 0.041, 10509.298, 386.124, 52821.968 24/11/19,19:29:40,07,09,1, 11.9,1,1, 0.041, 10509.293, 386.115, 52821.988 24/11/19,19:29:40,08,09,1, 11.9,1,1, 0.041, 10509.280, 386.132, 52822.008 24/11/19,19:29:40,09,09,1, 11.9,1,1, 0.041, 10509.283, 386.113, 52821.970 24/11/19,19:29:40,10,09,1, 11.9,1,1, 0.041, 10509.270, 386.136, 52821.929 24/11/19,19:29:40,11,09,1, 11.9,1,1, 0.041, 10509.234, 386.135, 52821.925 24/11/19,19:29:40,12,09,1, 11.9,1,1, 0.041, 10509.229, 386.148, 52821.976 24/11/19,19:29:40,13,09,1, 11.9,1,1, 0.041, 10509.234, 386.139, 52821.878 24/11/19,19:29:40,14,09,1, 11.9,1,1, 0.041, 10509.201, 386.135, 52821.865 24/11/19,19:29:40,15,09,1, 11.9,1,1, 0.041, 10509.226, 386.161, 52821.878 24/11/19,19:29:40,16,09,1, 11.9,1,1, 0.041, 10509.200, 386.167, 52821.956 24/11/19,19:29:40,17,09,1, 11.9,1,1, 0.041, 10509.166, 386.168, 52821.939 24/11/19,19:29:40,18,09,1, 11.9,1,1, 0.041, 10509.183, 386.169, 52821.881 24/11/19,19:29:40,19,09,1, 11.9,1,1, 0.041, 10509.161, 386.174, 52821.934 24/11/19,19:29:41,00,09,1, 11.9,1,1, 0.038, 10509.152, 386.174, 52821.934 24/11/19,19:29:41,01,09,1, 11.9,1,1, 0.038, 10509.144, 386.172, 52821.828 24/11/19,19:29:41,02,09,1, 11.9,1,1, 0.038, 10509.137, 386.157, 52821.861 24/11/19,19:29:41,03,09,1, 11.9,1,1, 0.038, 10509.119, 386.178, 52821.852 24/11/19,19:29:41,04,09,1, 11.9,1,1, 0.038, 10509.107, 386.166, 52821.885 24/11/19,19:29:41,05,09,1, 11.9,1,1, 0.038, 10509.109, 386.182, 52821.934 24/11/19,19:29:41,06,09,1, 11.9,1,1, 0.038, 10509.080, 386.173, 52821.914 24/11/19,19:29:41,07,09,1, 11.9,1,1, 0.038, 10509.060, 386.174, 52821.894 24/11/19,19:29:41,08,09,1, 11.9,1,1, 0.038, 10509.046, 386.175, 52821.809 24/11/19,19:29:41,09,09,1, 11.9,1,1, 0.038, 10509.046, 386.161, 52821.823 24/11/19,19:29:41,10,09,1, 11.9,1,1, 0.038, 10509.040, 386.197, 52821.828 24/11/19,19:29:41,11,09,1, 11.9,1,1, 0.038, 10509.025, 386.189, 52821.853 24/11/19,19:29:41,12,09,1, 11.9,1,1, 0.038, 10509.029, 386.187, 52821.761 24/11/19,19:29:41,13,09,1, 11.9,1,1, 0.038, 10509.001, 386.214, 52821.738 24/11/19,19:29:41,14,09,1, 11.9,1,1, 0.038, 10509.003, 386.198, 52821.809 24/11/19,19:29:41,15,09,1, 11.9,1,1, 0.038, 10508.956, 386.183, 52821.786 24/11/19,19:29:41,16,09,1, 11.9,1,1, 0.038, 10508.968, 386.222, 52821.783 24/11/19,19:29:41,17,09,1, 11.9,1,1, 0.038, 10508.974, 386.207, 52821.800 24/11/19,19:29:41,18,09,1, 11.9,1,1, 0.038, 10508.959, 386.204, 52821.742 24/11/19,19:29:41,19,09,1, 11.9,1,1, 0.038, 10508.933, 386.205, 52821.703 24/11/19,19:29:42,00,10,1, 12.0,1,1, 0.036, 10508.927, 386.205, 52821.703 24/11/19,19:29:42,01,10,1, 12.0,1,1, 0.036, 10508.950, 386.212, 52821.782 24/11/19,19:29:42,02,10,1, 12.0,1,1, 0.036, 10508.895, 386.220, 52821.732 24/11/19,19:29:42,03,10,1, 12.0,1,1, 0.036, 10508.865, 386.224, 52821.767 24/11/19,19:29:42,04,10,1, 12.0,1,1, 0.036, 10508.878, 386.218, 52821.736 24/11/19,19:29:42,05,10,1, 12.0,1,1, 0.036, 10508.852, 386.202, 52821.686 24/11/19,19:29:42,06,10,1, 12.0,1,1, 0.036, 10508.828, 386.210, 52821.741 24/11/19,19:29:42,07,10,1, 12.0,1,1, 0.036, 10508.819, 386.233, 52821.655 24/11/19,19:29:42,08,10,1, 12.0,1,1, 0.036, 10508.829, 386.216, 52821.750 24/11/19,19:29:42,09,10,1, 12.0,1,1, 0.036, 10508.830, 386.225, 52821.662 24/11/19,19:29:42,10,10,1, 12.0,1,1, 0.036, 10508.818, 386.245, 52821.646 24/11/19,19:29:42,11,10,1, 12.0,1,1, 0.036, 10508.776, 386.243, 52821.711 24/11/19,19:29:42,12,10,1, 12.0,1,1, 0.036, 10508.794, 386.252, 52821.692 24/11/19,19:29:42,13,10,1, 12.0,1,1, 0.036, 10508.770, 386.246, 52821.624 24/11/19,19:29:42,14,10,1, 12.0,1,1, 0.036, 10508.774, 386.235, 52821.649 24/11/19,19:29:42,15,10,1, 12.0,1,1, 0.036, 10508.742, 386.246, 52821.676 24/11/19,19:29:42,16,10,1, 12.0,1,1, 0.036, 10508.722, 386.246, 52821.707 24/11/19,19:29:42,17,10,1, 12.0,1,1, 0.036, 10508.707, 386.245, 52821.658 24/11/19,19:29:42,18,10,1, 12.0,1,1, 0.036, 10508.710, 386.244, 52821.599 24/11/19,19:29:42,19,10,1, 12.0,1,1, 0.036, 10508.688, 386.234, 52821.598 24/11/19,19:29:43,00,09,1, 12.0,1,1, 0.038, 10508.685, 386.234, 52821.598 24/11/19,19:29:43,01,09,1, 12.0,1,1, 0.038, 10508.660, 386.253, 52821.637 24/11/19,19:29:43,02,09,1, 12.0,1,1, 0.038, 10508.658, 386.254, 52821.660 24/11/19,19:29:43,03,09,1, 12.0,1,1, 0.038, 10508.660, 386.259, 52821.553 24/11/19,19:29:43,04,09,1, 12.0,1,1, 0.038, 10508.621, 386.262, 52821.600 24/11/19,19:29:43,05,09,1, 12.0,1,1, 0.038, 10508.624, 386.256, 52821.597 24/11/19,19:29:43,06,09,1, 12.0,1,1, 0.038, 10508.591, 386.267, 52821.591 24/11/19,19:29:43,07,09,1, 12.0,1,1, 0.038, 10508.597, 386.240, 52821.591 24/11/19,19:29:43,08,09,1, 12.0,1,1, 0.038, 10508.590, 386.253, 52821.527 24/11/19,19:29:43,09,09,1, 12.0,1,1, 0.038, 10508.574, 386.245, 52821.517 24/11/19,19:29:43,10,09,1, 12.0,1,1, 0.038, 10508.556, 386.282, 52821.576 24/11/19,19:29:43,11,09,1, 12.0,1,1, 0.038, 10508.573, 386.283, 52821.557 24/11/19,19:29:43,12,09,1, 12.0,1,1, 0.038, 10508.541, 386.290, 52821.598 24/11/19,19:29:43,13,09,1, 12.0,1,1, 0.038, 10508.537, 386.262, 52821.557 24/11/19,19:29:43,14,09,1, 12.0,1,1, 0.038, 10508.500, 386.276, 52821.529 24/11/19,19:29:43,15,09,1, 12.0,1,1, 0.038, 10508.503, 386.300, 52821.567 24/11/19,19:29:43,16,09,1, 12.0,1,1, 0.038, 10508.482, 386.315, 52821.539 24/11/19,19:29:43,17,09,1, 12.0,1,1, 0.038, 10508.482, 386.299, 52821.574 24/11/19,19:29:43,18,09,1, 12.0,1,1, 0.038, 10508.447, 386.298, 52821.460 24/11/19,19:29:43,19,09,1, 12.0,1,1, 0.038, 10508.440, 386.307, 52821.509 24/11/19,19:29:44,00,09,1, 11.9,1,1, 0.042, 10508.435, 386.307, 52821.509 24/11/19,19:29:44,01,09,1, 11.9,1,1, 0.042, 10508.464, 386.286, 52821.526 24/11/19,19:29:44,02,09,1, 11.9,1,1, 0.042, 10508.424, 386.293, 52821.503 24/11/19,19:29:44,03,09,1, 11.9,1,1, 0.042, 10508.397, 386.303, 52821.652 24/11/19,19:29:44,04,09,1, 11.9,1,1, 0.042, 10508.396, 386.301, 52821.429 24/11/19,19:29:44,05,09,1, 11.9,1,1, 0.042, 10508.381, 386.269, 52821.398 24/11/19,19:29:44,06,09,1, 11.9,1,1, 0.042, 10508.343, 386.296, 52821.453 24/11/19,19:29:44,07,09,1, 11.9,1,1, 0.042, 10508.369, 386.303, 52821.472 24/11/19,19:29:44,08,09,1, 11.9,1,1, 0.042, 10508.337, 386.297, 52821.518 24/11/19,19:29:44,09,09,1, 11.9,1,1, 0.042, 10508.357, 386.317, 52821.406 24/11/19,19:29:44,10,09,1, 11.9,1,1, 0.042, 10508.297, 386.323, 52821.455 24/11/19,19:29:44,11,09,1, 11.9,1,1, 0.042, 10508.287, 386.317, 52821.389 24/11/19,19:29:44,12,09,1, 11.9,1,1, 0.042, 10508.292, 386.318, 52821.413 24/11/19,19:29:44,13,09,1, 11.9,1,1, 0.042, 10508.294, 386.322, 52821.417 24/11/19,19:29:44,14,09,1, 11.9,1,1, 0.042, 10508.265, 386.323, 52821.442 24/11/19,19:29:44,15,09,1, 11.9,1,1, 0.042, 10508.283, 386.333, 52821.389 24/11/19,19:29:44,16,09,1, 11.9,1,1, 0.042, 10508.248, 386.313, 52821.423 24/11/19,19:29:44,17,09,1, 11.9,1,1, 0.042, 10508.240, 386.354, 52821.413 24/11/19,19:29:44,18,09,1, 11.9,1,1, 0.042, 10508.261, 386.309, 52821.327 24/11/19,19:29:44,19,09,1, 11.9,1,1, 0.042, 10508.225, 386.336, 52821.332 24/11/19,19:29:45,00,09,1, 11.9,1,1, 0.041, 10508.218, 386.336, 52821.332 24/11/19,19:29:45,01,09,1, 11.9,1,1, 0.041, 10508.176, 386.323, 52821.384 24/11/19,19:29:45,02,09,1, 11.9,1,1, 0.041, 10508.177, 386.328, 52821.382 24/11/19,19:29:45,03,09,1, 11.9,1,1, 0.041, 10508.157, 386.316, 52821.363 24/11/19,19:29:45,04,09,1, 11.9,1,1, 0.041, 10508.139, 386.349, 52821.331 24/11/19,19:29:45,05,09,1, 11.9,1,1, 0.041, 10508.139, 386.362, 52821.361 24/11/19,19:29:45,06,09,1, 11.9,1,1, 0.041, 10508.132, 386.346, 52821.432 24/11/19,19:29:45,07,09,1, 11.9,1,1, 0.041, 10508.109, 386.343, 52821.304 24/11/19,19:29:45,08,09,1, 11.9,1,1, 0.041, 10508.110, 386.329, 52821.318 24/11/19,19:29:45,09,09,1, 11.9,1,1, 0.041, 10508.074, 386.341, 52821.288 24/11/19,19:29:45,10,09,1, 11.9,1,1, 0.041, 10508.094, 386.322, 52821.338 24/11/19,19:29:45,11,09,1, 11.9,1,1, 0.041, 10508.087, 386.314, 52821.291 24/11/19,19:29:45,12,09,1, 11.9,1,1, 0.041, 10508.068, 386.350, 52821.302 24/11/19,19:29:45,13,09,1, 11.9,1,1, 0.041, 10508.052, 386.324, 52821.300 24/11/19,19:29:45,14,09,1, 11.9,1,1, 0.041, 10508.045, 386.332, 52821.351 24/11/19,19:29:45,15,09,1, 11.9,1,1, 0.041, 10508.023, 386.341, 52821.302 24/11/19,19:29:45,16,09,1, 11.9,1,1, 0.041, 10508.021, 386.330, 52821.275 24/11/19,19:29:45,17,09,1, 11.9,1,1, 0.041, 10508.014, 386.368, 52821.302 24/11/19,19:29:45,18,09,1, 11.9,1,1, 0.041, 10507.997, 386.369, 52821.301 24/11/19,19:29:45,19,09,1, 11.9,1,1, 0.041, 10507.977, 386.355, 52821.238 24/11/19,19:29:46,00,08,1, 11.9,1,1, 0.040, 10507.976, 386.355, 52821.238 24/11/19,19:29:46,01,08,1, 11.9,1,1, 0.040, 10507.958, 386.369, 52821.293 24/11/19,19:29:46,02,08,1, 11.9,1,1, 0.040, 10507.929, 386.334, 52821.189 24/11/19,19:29:46,03,08,1, 11.9,1,1, 0.040, 10507.922, 386.359, 52821.245 24/11/19,19:29:46,04,08,1, 11.9,1,1, 0.040, 10507.893, 386.383, 52821.455 24/11/19,19:29:46,05,08,1, 11.9,1,1, 0.040, 10507.954, 386.371, 52821.380 24/11/19,19:29:46,06,08,1, 11.9,1,1, 0.040, 10507.870, 386.379, 52821.205 24/11/19,19:29:46,07,08,1, 11.9,1,1, 0.040, 10507.877, 386.377, 52821.234 24/11/19,19:29:46,08,08,1, 11.9,1,1, 0.040, 10507.853, 386.351, 52821.181 24/11/19,19:29:46,09,08,1, 11.9,1,1, 0.040, 10507.838, 386.344, 52821.148 24/11/19,19:29:46,10,08,1, 11.9,1,1, 0.040, 10507.836, 386.349, 52821.179 24/11/19,19:29:46,11,08,1, 11.9,1,1, 0.040, 10507.827, 386.356, 52821.141 24/11/19,19:29:46,12,08,1, 11.9,1,1, 0.040, 10507.808, 386.365, 52821.165 24/11/19,19:29:46,13,08,1, 11.9,1,1, 0.040, 10507.851, 386.345, 52821.183 24/11/19,19:29:46,14,08,1, 11.9,1,1, 0.040, 10507.810, 386.370, 52821.208 24/11/19,19:29:46,15,08,1, 11.9,1,1, 0.040, 10507.803, 386.373, 52821.165 24/11/19,19:29:46,16,08,1, 11.9,1,1, 0.040, 10507.774, 386.376, 52821.147 24/11/19,19:29:46,17,08,1, 11.9,1,1, 0.040, 10507.764, 386.384, 52821.189 24/11/19,19:29:46,18,08,1, 11.9,1,1, 0.040, 10507.757, 386.386, 52821.169 24/11/19,19:29:46,19,08,1, 11.9,1,1, 0.040, 10507.746, 386.393, 52821.127 24/11/19,19:29:47,00,09,1, 11.9,1,1, 0.040, 10507.742, 386.393, 52821.127 24/11/19,19:29:47,01,09,1, 11.9,1,1, 0.040, 10507.720, 386.400, 52821.160 24/11/19,19:29:47,02,09,1, 11.9,1,1, 0.040, 10507.702, 386.371, 52821.138 24/11/19,19:29:47,03,09,1, 11.9,1,1, 0.040, 10507.689, 386.409, 52821.140 24/11/19,19:29:47,04,09,1, 11.9,1,1, 0.040, 10507.694, 386.395, 52821.120 24/11/19,19:29:47,05,09,1, 11.9,1,1, 0.040, 10507.677, 386.393, 52821.058 24/11/19,19:29:47,06,09,1, 11.9,1,1, 0.040, 10507.661, 386.409, 52821.068 24/11/19,19:29:47,07,09,1, 11.9,1,1, 0.040, 10507.679, 386.369, 52821.055 24/11/19,19:29:47,08,09,1, 11.9,1,1, 0.040, 10507.644, 386.394, 52821.043 24/11/19,19:29:47,09,09,1, 11.9,1,1, 0.040, 10507.617, 386.392, 52821.074 24/11/19,19:29:47,10,09,1, 11.9,1,1, 0.040, 10507.613, 386.403, 52821.089 24/11/19,19:29:47,11,09,1, 11.9,1,1, 0.040, 10507.575, 386.389, 52821.072 24/11/19,19:29:47,12,09,1, 11.9,1,1, 0.040, 10507.603, 386.392, 52820.994 24/11/19,19:29:47,13,09,1, 11.9,1,1, 0.040, 10507.571, 386.398, 52821.056 24/11/19,19:29:47,14,09,1, 11.9,1,1, 0.040, 10507.569, 386.430, 52821.099 24/11/19,19:29:47,15,09,1, 11.9,1,1, 0.040, 10507.555, 386.404, 52821.080 24/11/19,19:29:47,16,09,1, 11.9,1,1, 0.040, 10507.558, 386.397, 52821.070 24/11/19,19:29:47,17,09,1, 11.9,1,1, 0.040, 10507.536, 386.400, 52821.048 24/11/19,19:29:47,18,09,1, 11.9,1,1, 0.040, 10507.509, 386.401, 52820.977 24/11/19,19:29:47,19,09,1, 11.9,1,1, 0.040, 10507.517, 386.368, 52821.041 24/11/19,19:29:48,00,08,1, 11.9,1,1, 0.039, 10507.517, 386.368, 52821.041 24/11/19,19:29:48,01,08,1, 11.9,1,1, 0.039, 10507.496, 386.418, 52820.973 24/11/19,19:29:48,02,08,1, 11.9,1,1, 0.039, 10507.457, 386.409, 52821.011 24/11/19,19:29:48,03,08,1, 11.9,1,1, 0.039, 10507.487, 386.425, 52821.000 24/11/19,19:29:48,04,08,1, 11.9,1,1, 0.039, 10507.466, 386.400, 52820.994 24/11/19,19:29:48,05,08,1, 11.9,1,1, 0.039, 10507.409, 386.390, 52820.941 24/11/19,19:29:48,06,08,1, 11.9,1,1, 0.039, 10507.455, 386.418, 52820.966 24/11/19,19:29:48,07,08,1, 11.9,1,1, 0.039, 10507.413, 386.403, 52820.962 24/11/19,19:29:48,08,08,1, 11.9,1,1, 0.039, 10507.414, 386.415, 52820.973 24/11/19,19:29:48,09,08,1, 11.9,1,1, 0.039, 10507.428, 386.412, 52820.940 24/11/19,19:29:48,10,08,1, 11.9,1,1, 0.039, 10507.390, 386.421, 52820.996 24/11/19,19:29:48,11,08,1, 11.9,1,1, 0.039, 10507.380, 386.397, 52820.899 24/11/19,19:29:48,12,08,1, 11.9,1,1, 0.039, 10507.383, 386.420, 52821.011 24/11/19,19:29:48,13,08,1, 11.9,1,1, 0.039, 10507.381, 386.424, 52820.972 24/11/19,19:29:48,14,08,1, 11.9,1,1, 0.039, 10507.348, 386.412, 52821.008 24/11/19,19:29:48,15,08,1, 11.9,1,1, 0.039, 10507.334, 386.413, 52820.902 24/11/19,19:29:48,16,08,1, 11.9,1,1, 0.039, 10507.326, 386.415, 52820.946 24/11/19,19:29:48,17,08,1, 11.9,1,1, 0.039, 10507.347, 386.422, 52820.972 24/11/19,19:29:48,18,08,1, 11.9,1,1, 0.039, 10507.314, 386.398, 52820.952 24/11/19,19:29:48,19,08,1, 11.9,1,1, 0.039, 10507.282, 386.449, 52821.003 24/11/19,19:29:49,00,08,1, 11.9,1,1, 0.039, 10507.275, 386.449, 52821.003 24/11/19,19:29:49,01,08,1, 11.9,1,1, 0.039, 10507.261, 386.441, 52820.898 24/11/19,19:29:49,02,08,1, 11.9,1,1, 0.039, 10507.254, 386.416, 52820.893 24/11/19,19:29:49,03,08,1, 11.9,1,1, 0.039, 10507.229, 386.438, 52820.906 24/11/19,19:29:49,04,08,1, 11.9,1,1, 0.039, 10507.240, 386.438, 52820.885 24/11/19,19:29:49,05,08,1, 11.9,1,1, 0.039, 10507.220, 386.428, 52820.929 24/11/19,19:29:49,06,08,1, 11.9,1,1, 0.039, 10507.187, 386.443, 52820.908 24/11/19,19:29:49,07,08,1, 11.9,1,1, 0.039, 10507.190, 386.456, 52820.904 24/11/19,19:29:49,08,08,1, 11.9,1,1, 0.039, 10507.177, 386.444, 52820.926 24/11/19,19:29:49,09,08,1, 11.9,1,1, 0.039, 10507.128, 386.432, 52820.855 24/11/19,19:29:49,10,08,1, 11.9,1,1, 0.039, 10507.171, 386.437, 52820.879 24/11/19,19:29:49,11,08,1, 11.9,1,1, 0.039, 10507.159, 386.433, 52820.824 24/11/19,19:29:49,12,08,1, 11.9,1,1, 0.039, 10507.147, 386.451, 52820.828 24/11/19,19:29:49,13,08,1, 11.9,1,1, 0.039, 10507.116, 386.444, 52820.881 24/11/19,19:29:49,14,08,1, 11.9,1,1, 0.039, 10507.156, 386.443, 52820.831 24/11/19,19:29:49,15,08,1, 11.9,1,1, 0.039, 10507.117, 386.459, 52820.871 24/11/19,19:29:49,16,08,1, 11.9,1,1, 0.039, 10507.105, 386.447, 52820.872 24/11/19,19:29:49,17,08,1, 11.9,1,1, 0.039, 10507.092, 386.457, 52820.821 24/11/19,19:29:49,18,08,1, 11.9,1,1, 0.039, 10507.082, 386.434, 52820.816 24/11/19,19:29:49,19,08,1, 11.9,1,1, 0.039, 10507.067, 386.455, 52820.827 24/11/19,19:29:50,00,08,1, 11.9,1,1, 0.033, 10507.066, 386.455, 52820.827 24/11/19,19:29:50,01,08,1, 11.9,1,1, 0.033, 10507.027, 386.465, 52820.843 24/11/19,19:29:50,02,08,1, 11.9,1,1, 0.033, 10507.002, 386.435, 52820.785 24/11/19,19:29:50,03,08,1, 11.9,1,1, 0.033, 10507.011, 386.451, 52820.837 24/11/19,19:29:50,04,08,1, 11.9,1,1, 0.033, 10507.003, 386.471, 52820.781 24/11/19,19:29:50,05,08,1, 11.9,1,1, 0.033, 10506.988, 386.437, 52820.789 24/11/19,19:29:50,06,08,1, 11.9,1,1, 0.033, 10506.975, 386.468, 52820.756 24/11/19,19:29:50,07,08,1, 11.9,1,1, 0.033, 10506.943, 386.434, 52820.794 24/11/19,19:29:50,08,08,1, 11.9,1,1, 0.033, 10506.972, 386.444, 52820.786 24/11/19,19:29:50,09,08,1, 11.9,1,1, 0.033, 10506.929, 386.439, 52820.790 24/11/19,19:29:50,10,08,1, 11.9,1,1, 0.033, 10506.938, 386.473, 52820.787 24/11/19,19:29:50,11,08,1, 11.9,1,1, 0.033, 10506.917, 386.457, 52820.815 24/11/19,19:29:50,12,08,1, 11.9,1,1, 0.033, 10506.932, 386.452, 52820.756 24/11/19,19:29:50,13,08,1, 11.9,1,1, 0.033, 10506.905, 386.437, 52820.728 24/11/19,19:29:50,14,08,1, 11.9,1,1, 0.033, 10506.897, 386.444, 52820.739 24/11/19,19:29:50,15,08,1, 11.9,1,1, 0.033, 10506.869, 386.454, 52820.721 24/11/19,19:29:50,16,08,1, 11.9,1,1, 0.033, 10506.891, 386.456, 52820.735 24/11/19,19:29:50,17,08,1, 11.9,1,1, 0.033, 10506.853, 386.437, 52820.698 24/11/19,19:29:50,18,08,1, 11.9,1,1, 0.033, 10506.823, 386.448, 52820.697 24/11/19,19:29:50,19,08,1, 11.9,1,1, 0.033, 10506.834, 386.457, 52820.658 24/11/19,19:29:51,00,09,1, 11.9,1,1, 0.042, 10506.833, 386.457, 52820.658 24/11/19,19:29:51,01,09,1, 11.9,1,1, 0.042, 10506.812, 386.447, 52820.703 24/11/19,19:29:51,02,09,1, 11.9,1,1, 0.042, 10506.772, 386.450, 52820.715 24/11/19,19:29:51,03,09,1, 11.9,1,1, 0.042, 10506.786, 386.441, 52820.650 24/11/19,19:29:51,04,09,1, 11.9,1,1, 0.042, 10506.772, 386.446, 52820.708 24/11/19,19:29:51,05,09,1, 11.9,1,1, 0.042, 10506.754, 386.465, 52820.663 24/11/19,19:29:51,06,09,1, 11.9,1,1, 0.042, 10506.728, 386.476, 52820.693 24/11/19,19:29:51,07,09,1, 11.9,1,1, 0.042, 10506.743, 386.453, 52820.654 24/11/19,19:29:51,08,09,1, 11.9,1,1, 0.042, 10506.735, 386.464, 52820.699 24/11/19,19:29:51,09,09,1, 11.9,1,1, 0.042, 10506.701, 386.465, 52820.643 24/11/19,19:29:51,10,09,1, 11.9,1,1, 0.042, 10506.695, 386.494, 52820.663 24/11/19,19:29:51,11,09,1, 11.9,1,1, 0.042, 10506.675, 386.472, 52820.576 24/11/19,19:29:51,12,09,1, 11.9,1,1, 0.042, 10506.674, 386.479, 52820.660 24/11/19,19:29:51,13,09,1, 11.9,1,1, 0.042, 10506.639, 386.467, 52820.611 24/11/19,19:29:51,14,09,1, 11.9,1,1, 0.042, 10506.668, 386.489, 52820.675 24/11/19,19:29:51,15,09,1, 11.9,1,1, 0.042, 10506.656, 386.456, 52820.628 24/11/19,19:29:51,16,09,1, 11.9,1,1, 0.042, 10506.621, 386.451, 52820.630 24/11/19,19:29:51,17,09,1, 11.9,1,1, 0.042, 10506.639, 386.431, 52820.626 24/11/19,19:29:51,18,09,1, 11.9,1,1, 0.042, 10506.613, 386.446, 52820.623 24/11/19,19:29:51,19,09,1, 11.9,1,1, 0.042, 10506.581, 386.445, 52820.527 24/11/19,19:29:52,00,10,1, 11.9,1,1, 0.040, 10506.574, 386.445, 52820.527 24/11/19,19:29:52,01,10,1, 11.9,1,1, 0.040, 10506.553, 386.436, 52820.565 24/11/19,19:29:52,02,10,1, 11.9,1,1, 0.040, 10506.529, 386.445, 52820.543 24/11/19,19:29:52,03,10,1, 11.9,1,1, 0.040, 10506.519, 386.445, 52820.564 24/11/19,19:29:52,04,10,1, 11.9,1,1, 0.040, 10506.549, 386.469, 52820.573 24/11/19,19:29:52,05,10,1, 11.9,1,1, 0.040, 10506.514, 386.472, 52820.509 24/11/19,19:29:52,06,10,1, 11.9,1,1, 0.040, 10506.517, 386.499, 52820.536 24/11/19,19:29:52,07,10,1, 11.9,1,1, 0.040, 10506.480, 386.471, 52820.507 24/11/19,19:29:52,08,10,1, 11.9,1,1, 0.040, 10506.481, 386.466, 52820.520 24/11/19,19:29:52,09,10,1, 11.9,1,1, 0.040, 10506.515, 386.492, 52820.522 24/11/19,19:29:52,10,10,1, 11.9,1,1, 0.040, 10506.453, 386.465, 52820.512 24/11/19,19:29:52,11,10,1, 11.9,1,1, 0.040, 10506.423, 386.470, 52820.511 24/11/19,19:29:52,12,10,1, 11.9,1,1, 0.040, 10506.430, 386.447, 52820.517 24/11/19,19:29:52,13,10,1, 11.9,1,1, 0.040, 10506.421, 386.472, 52820.449 24/11/19,19:29:52,14,10,1, 11.9,1,1, 0.040, 10506.385, 386.483, 52820.458 24/11/19,19:29:52,15,10,1, 11.9,1,1, 0.040, 10506.389, 386.484, 52820.477 24/11/19,19:29:52,16,10,1, 11.9,1,1, 0.040, 10506.383, 386.490, 52820.488 24/11/19,19:29:52,17,10,1, 11.9,1,1, 0.040, 10506.365, 386.471, 52820.417 24/11/19,19:29:52,18,10,1, 11.9,1,1, 0.040, 10506.360, 386.463, 52820.515 24/11/19,19:29:52,19,10,1, 11.9,1,1, 0.040, 10506.345, 386.492, 52820.391 24/11/19,19:29:53,00,10,1, 11.9,1,1, 0.039, 10506.340, 386.492, 52820.391 24/11/19,19:29:53,01,10,1, 11.9,1,1, 0.039, 10506.287, 386.470, 52820.429 24/11/19,19:29:53,02,10,1, 11.9,1,1, 0.039, 10506.312, 386.500, 52820.400 24/11/19,19:29:53,03,10,1, 11.9,1,1, 0.039, 10506.289, 386.496, 52820.344 24/11/19,19:29:53,04,10,1, 11.9,1,1, 0.039, 10506.291, 386.489, 52820.495 24/11/19,19:29:53,05,10,1, 11.9,1,1, 0.039, 10506.251, 386.476, 52820.470 24/11/19,19:29:53,06,10,1, 11.9,1,1, 0.039, 10506.260, 386.468, 52820.423 24/11/19,19:29:53,07,10,1, 11.9,1,1, 0.039, 10506.260, 386.477, 52820.398 24/11/19,19:29:53,08,10,1, 11.9,1,1, 0.039, 10506.242, 386.481, 52820.409 24/11/19,19:29:53,09,10,1, 11.9,1,1, 0.039, 10506.230, 386.450, 52820.385 24/11/19,19:29:53,10,10,1, 11.9,1,1, 0.039, 10506.200, 386.485, 52820.356 24/11/19,19:29:53,11,10,1, 11.9,1,1, 0.039, 10506.187, 386.482, 52820.384 24/11/19,19:29:53,12,10,1, 11.9,1,1, 0.039, 10506.176, 386.465, 52820.370 24/11/19,19:29:53,13,10,1, 11.9,1,1, 0.039, 10506.163, 386.490, 52820.313 24/11/19,19:29:53,14,10,1, 11.9,1,1, 0.039, 10506.168, 386.490, 52820.369 24/11/19,19:29:53,15,10,1, 11.9,1,1, 0.039, 10506.142, 386.472, 52820.389 24/11/19,19:29:53,16,10,1, 11.9,1,1, 0.039, 10506.127, 386.484, 52820.347 24/11/19,19:29:53,17,10,1, 11.9,1,1, 0.039, 10506.110, 386.487, 52820.379 24/11/19,19:29:53,18,10,1, 11.9,1,1, 0.039, 10506.098, 386.461, 52820.363 24/11/19,19:29:53,19,10,1, 11.9,1,1, 0.039, 10506.095, 386.486, 52820.368 24/11/19,19:29:54,00,10,1, 11.9,1,1, 0.040, 10506.090, 386.486, 52820.368 24/11/19,19:29:54,01,10,1, 11.9,1,1, 0.040, 10506.037, 386.491, 52820.372 24/11/19,19:29:54,02,10,1, 11.9,1,1, 0.040, 10506.017, 386.488, 52820.359 24/11/19,19:29:54,03,10,1, 11.9,1,1, 0.040, 10506.024, 386.491, 52820.330 24/11/19,19:29:54,04,10,1, 11.9,1,1, 0.040, 10506.028, 386.456, 52820.340 24/11/19,19:29:54,05,10,1, 11.9,1,1, 0.040, 10506.001, 386.457, 52820.323 24/11/19,19:29:54,06,10,1, 11.9,1,1, 0.040, 10506.001, 386.452, 52820.202 24/11/19,19:29:54,07,10,1, 11.9,1,1, 0.040, 10506.002, 386.476, 52820.206 24/11/19,19:29:54,08,10,1, 11.9,1,1, 0.040, 10505.946, 386.494, 52820.310 24/11/19,19:29:54,09,10,1, 11.9,1,1, 0.040, 10505.949, 386.467, 52820.271 24/11/19,19:29:54,10,10,1, 11.9,1,1, 0.040, 10505.916, 386.481, 52820.306 24/11/19,19:29:54,11,10,1, 11.9,1,1, 0.040, 10505.926, 386.491, 52820.268 24/11/19,19:29:54,12,10,1, 11.9,1,1, 0.040, 10505.915, 386.471, 52820.183 24/11/19,19:29:54,13,10,1, 11.9,1,1, 0.040, 10505.894, 386.488, 52820.285 24/11/19,19:29:54,14,10,1, 11.9,1,1, 0.040, 10505.904, 386.506, 52820.246 24/11/19,19:29:54,15,10,1, 11.9,1,1, 0.040, 10505.894, 386.506, 52820.248 24/11/19,19:29:54,16,10,1, 11.9,1,1, 0.040, 10505.852, 386.500, 52820.178 24/11/19,19:29:54,17,10,1, 11.9,1,1, 0.040, 10505.848, 386.490, 52820.161 24/11/19,19:29:54,18,10,1, 11.9,1,1, 0.040, 10505.829, 386.493, 52820.224 24/11/19,19:29:54,19,10,1, 11.9,1,1, 0.040, 10505.812, 386.506, 52820.150 24/11/19,19:29:55,00,10,1, 11.9,1,1, 0.040, 10505.806, 386.506, 52820.150 24/11/19,19:29:55,01,10,1, 11.9,1,1, 0.040, 10505.785, 386.504, 52820.188 24/11/19,19:29:55,02,10,1, 11.9,1,1, 0.040, 10505.748, 386.490, 52820.144 24/11/19,19:29:55,03,10,1, 11.9,1,1, 0.040, 10505.747, 386.493, 52820.170 24/11/19,19:29:55,04,10,1, 11.9,1,1, 0.040, 10505.732, 386.494, 52820.155 24/11/19,19:29:55,05,10,1, 11.9,1,1, 0.040, 10505.732, 386.479, 52820.163 24/11/19,19:29:55,06,10,1, 11.9,1,1, 0.040, 10505.709, 386.467, 52820.170 24/11/19,19:29:55,07,10,1, 11.9,1,1, 0.040, 10505.697, 386.478, 52820.160 24/11/19,19:29:55,08,10,1, 11.9,1,1, 0.040, 10505.687, 386.466, 52820.134 24/11/19,19:29:55,09,10,1, 11.9,1,1, 0.040, 10505.664, 386.462, 52820.182 24/11/19,19:29:55,10,10,1, 11.9,1,1, 0.040, 10505.672, 386.473, 52820.181 24/11/19,19:29:55,11,10,1, 11.9,1,1, 0.040, 10505.631, 386.483, 52820.366 24/11/19,19:29:55,12,10,1, 11.9,1,1, 0.040, 10505.651, 386.457, 52820.068 24/11/19,19:29:55,13,10,1, 11.9,1,1, 0.040, 10505.619, 386.486, 52820.071 24/11/19,19:29:55,14,10,1, 11.9,1,1, 0.040, 10505.602, 386.489, 52820.050 24/11/19,19:29:55,15,10,1, 11.9,1,1, 0.040, 10505.580, 386.477, 52820.099 24/11/19,19:29:55,16,10,1, 11.9,1,1, 0.040, 10505.564, 386.466, 52820.039 24/11/19,19:29:55,17,10,1, 11.9,1,1, 0.040, 10505.553, 386.471, 52820.039 24/11/19,19:29:55,18,10,1, 11.9,1,1, 0.040, 10505.520, 386.481, 52820.091 24/11/19,19:29:55,19,10,1, 11.9,1,1, 0.040, 10505.527, 386.481, 52820.101 24/11/19,19:29:56,00,10,1, 11.9,1,1, 0.040, 10505.522, 386.481, 52820.101 24/11/19,19:29:56,01,10,1, 11.9,1,1, 0.040, 10505.520, 386.494, 52820.025 24/11/19,19:29:56,02,10,1, 11.9,1,1, 0.040, 10505.517, 386.488, 52820.088 24/11/19,19:29:56,03,10,1, 11.9,1,1, 0.040, 10505.458, 386.485, 52820.117 24/11/19,19:29:56,04,10,1, 11.9,1,1, 0.040, 10505.443, 386.485, 52820.032 24/11/19,19:29:56,05,10,1, 11.9,1,1, 0.040, 10505.424, 386.484, 52820.038 24/11/19,19:29:56,06,10,1, 11.9,1,1, 0.040, 10505.428, 386.491, 52820.015 24/11/19,19:29:56,07,10,1, 11.9,1,1, 0.040, 10505.392, 386.473, 52820.020 24/11/19,19:29:56,08,10,1, 11.9,1,1, 0.040, 10505.389, 386.486, 52819.944 24/11/19,19:29:56,09,10,1, 11.9,1,1, 0.040, 10505.378, 386.486, 52819.961 24/11/19,19:29:56,10,10,1, 11.9,1,1, 0.040, 10505.355, 386.492, 52820.035 24/11/19,19:29:56,11,10,1, 11.9,1,1, 0.040, 10505.357, 386.472, 52819.946 24/11/19,19:29:56,12,10,1, 11.9,1,1, 0.040, 10505.315, 386.484, 52819.968 24/11/19,19:29:56,13,10,1, 11.9,1,1, 0.040, 10505.312, 386.488, 52819.944 24/11/19,19:29:56,14,10,1, 11.9,1,1, 0.040, 10505.300, 386.498, 52819.999 24/11/19,19:29:56,15,10,1, 11.9,1,1, 0.040, 10505.270, 386.508, 52819.965 24/11/19,19:29:56,16,10,1, 11.9,1,1, 0.040, 10505.267, 386.508, 52819.950 24/11/19,19:29:56,17,10,1, 11.9,1,1, 0.040, 10505.243, 386.500, 52819.950 24/11/19,19:29:56,18,10,1, 11.9,1,1, 0.040, 10505.247, 386.503, 52819.923 24/11/19,19:29:56,19,10,1, 11.9,1,1, 0.040, 10505.233, 386.488, 52819.892 24/11/19,19:29:57,00,10,1, 11.9,1,1, 0.039, 10505.230, 386.488, 52819.892 24/11/19,19:29:57,01,10,1, 11.9,1,1, 0.039, 10505.215, 386.471, 52819.890 24/11/19,19:29:57,02,10,1, 11.9,1,1, 0.039, 10505.206, 386.539, 52820.102 24/11/19,19:29:57,03,10,1, 11.9,1,1, 0.039, 10505.153, 386.531, 52820.024 24/11/19,19:29:57,04,10,1, 11.9,1,1, 0.039, 10505.159, 386.548, 52820.071 24/11/19,19:29:57,05,10,1, 11.9,1,1, 0.039, 10505.130, 386.544, 52820.092 24/11/19,19:29:57,06,10,1, 11.9,1,1, 0.039, 10505.141, 386.560, 52820.123 24/11/19,19:29:57,07,10,1, 11.9,1,1, 0.039, 10505.121, 386.519, 52820.013 24/11/19,19:29:57,08,10,1, 11.9,1,1, 0.039, 10505.114, 386.531, 52820.003 24/11/19,19:29:57,09,10,1, 11.9,1,1, 0.039, 10505.050, 386.535, 52820.057 24/11/19,19:29:57,10,10,1, 11.9,1,1, 0.039, 10505.098, 386.531, 52820.034 24/11/19,19:29:57,11,10,1, 11.9,1,1, 0.039, 10505.067, 386.539, 52820.005 24/11/19,19:29:57,12,10,1, 11.9,1,1, 0.039, 10505.029, 386.547, 52820.025 24/11/19,19:29:57,13,10,1, 11.9,1,1, 0.039, 10505.017, 386.556, 52819.947 24/11/19,19:29:57,14,10,1, 11.9,1,1, 0.039, 10504.979, 386.544, 52819.956 24/11/19,19:29:57,15,10,1, 11.9,1,1, 0.039, 10504.985, 386.575, 52819.989 24/11/19,19:29:57,16,10,1, 11.9,1,1, 0.039, 10504.949, 386.538, 52819.938 24/11/19,19:29:57,17,10,1, 11.9,1,1, 0.039, 10504.920, 386.557, 52819.938 24/11/19,19:29:57,18,10,1, 11.9,1,1, 0.039, 10504.898, 386.557, 52819.966 24/11/19,19:29:57,19,10,1, 11.9,1,1, 0.039, 10504.896, 386.550, 52819.968 24/11/19,19:29:58,00,11,1, 11.9,1,1, 0.042, 10504.888, 386.550, 52819.968 24/11/19,19:29:58,01,11,1, 11.9,1,1, 0.042, 10504.848, 386.557, 52819.963 24/11/19,19:29:58,02,11,1, 11.9,1,1, 0.042, 10504.848, 386.567, 52819.939 24/11/19,19:29:58,03,11,1, 11.9,1,1, 0.042, 10504.822, 386.551, 52819.954 24/11/19,19:29:58,04,11,1, 11.9,1,1, 0.042, 10504.803, 386.539, 52819.847 24/11/19,19:29:58,05,11,1, 11.9,1,1, 0.042, 10504.808, 386.563, 52819.868 24/11/19,19:29:58,06,11,1, 11.9,1,1, 0.042, 10504.824, 386.539, 52819.859 24/11/19,19:29:58,07,11,1, 11.9,1,1, 0.042, 10504.770, 386.565, 52819.841 24/11/19,19:29:58,08,11,1, 11.9,1,1, 0.042, 10504.776, 386.520, 52819.834 24/11/19,19:29:58,09,11,1, 11.9,1,1, 0.042, 10504.773, 386.541, 52819.863 24/11/19,19:29:58,10,11,1, 11.9,1,1, 0.042, 10504.738, 386.532, 52819.814 24/11/19,19:29:58,11,11,1, 11.9,1,1, 0.042, 10504.722, 386.552, 52819.836 24/11/19,19:29:58,12,11,1, 11.9,1,1, 0.042, 10504.707, 386.534, 52819.805 24/11/19,19:29:58,13,11,1, 11.9,1,1, 0.042, 10504.708, 386.550, 52819.809 24/11/19,19:29:58,14,11,1, 11.9,1,1, 0.042, 10504.680, 386.528, 52819.801 24/11/19,19:29:58,15,11,1, 11.9,1,1, 0.042, 10504.671, 386.545, 52819.824 24/11/19,19:29:58,16,11,1, 11.9,1,1, 0.042, 10504.646, 386.569, 52819.924 24/11/19,19:29:58,17,11,1, 11.9,1,1, 0.042, 10504.658, 386.544, 52819.838 24/11/19,19:29:58,18,11,1, 11.9,1,1, 0.042, 10504.604, 386.533, 52819.851 24/11/19,19:29:58,19,11,1, 11.9,1,1, 0.042, 10504.602, 386.567, 52819.815 24/11/19,19:29:59,00,11,1, 11.9,1,1, 0.043, 10504.596, 386.567, 52819.815 24/11/19,19:29:59,01,11,1, 11.9,1,1, 0.043, 10504.573, 386.533, 52819.748 24/11/19,19:29:59,02,11,1, 11.9,1,1, 0.043, 10504.559, 386.526, 52819.793 24/11/19,19:29:59,03,11,1, 11.9,1,1, 0.043, 10504.533, 386.514, 52819.763 24/11/19,19:29:59,04,11,1, 11.9,1,1, 0.043, 10504.516, 386.538, 52819.762 24/11/19,19:29:59,05,11,1, 11.9,1,1, 0.043, 10504.505, 386.520, 52819.738 24/11/19,19:29:59,06,11,1, 11.9,1,1, 0.043, 10504.490, 386.529, 52819.755 24/11/19,19:29:59,07,11,1, 11.9,1,1, 0.043, 10504.491, 386.526, 52819.742 24/11/19,19:29:59,08,11,1, 11.9,1,1, 0.043, 10504.444, 386.527, 52819.750 24/11/19,19:29:59,09,11,1, 11.9,1,1, 0.043, 10504.410, 386.514, 52819.778 24/11/19,19:29:59,10,11,1, 11.9,1,1, 0.043, 10504.412, 386.540, 52819.723 24/11/19,19:29:59,11,11,1, 11.9,1,1, 0.043, 10504.413, 386.553, 52819.730 24/11/19,19:29:59,12,11,1, 11.9,1,1, 0.043, 10504.363, 386.528, 52819.700 24/11/19,19:29:59,13,11,1, 11.9,1,1, 0.043, 10504.359, 386.508, 52819.727 24/11/19,19:29:59,14,11,1, 11.9,1,1, 0.043, 10504.342, 386.526, 52819.731 24/11/19,19:29:59,15,11,1, 11.9,1,1, 0.043, 10504.312, 386.533, 52819.736 24/11/19,19:29:59,16,11,1, 11.9,1,1, 0.043, 10504.309, 386.524, 52819.658 24/11/19,19:29:59,17,11,1, 11.9,1,1, 0.043, 10504.312, 386.529, 52819.638 24/11/19,19:29:59,18,11,1, 11.9,1,1, 0.043, 10504.269, 386.544, 52819.663 24/11/19,19:29:59,19,11,1, 11.9,1,1, 0.043, 10504.282, 386.522, 52819.645 24/11/19,19:30:00,00,10,1, 11.9,1,1, 0.041, 10504.279, 386.522, 52819.645 24/11/19,19:30:00,01,10,1, 11.9,1,1, 0.041, 10504.232, 386.544, 52819.649 24/11/19,19:30:00,02,10,1, 11.9,1,1, 0.041, 10504.221, 386.475, 52819.480 24/11/19,19:30:00,03,10,1, 11.9,1,1, 0.041, 10504.202, 386.499, 52819.452 24/11/19,19:30:00,04,10,1, 11.9,1,1, 0.041, 10504.182, 386.483, 52819.413 24/11/19,19:30:00,05,10,1, 11.9,1,1, 0.041, 10504.168, 386.490, 52819.459 24/11/19,19:30:00,06,10,1, 11.9,1,1, 0.041, 10504.140, 386.461, 52819.364 24/11/19,19:30:00,07,10,1, 11.9,1,1, 0.041, 10504.140, 386.484, 52819.433 24/11/19,19:30:00,08,10,1, 11.9,1,1, 0.041, 10504.106, 386.516, 52819.404 24/11/19,19:30:00,09,10,1, 11.9,1,1, 0.041, 10504.101, 386.488, 52819.377 24/11/19,19:30:00,10,10,1, 11.9,1,1, 0.041, 10504.070, 386.466, 52819.447 24/11/19,19:30:00,11,10,1, 11.9,1,1, 0.041, 10504.082, 386.485, 52819.425 24/11/19,19:30:00,12,10,1, 11.9,1,1, 0.041, 10504.026, 386.493, 52819.389 24/11/19,19:30:00,13,10,1, 11.9,1,1, 0.041, 10504.031, 386.494, 52819.368 24/11/19,19:30:00,14,10,1, 11.9,1,1, 0.041, 10503.999, 386.484, 52819.461 24/11/19,19:30:00,15,10,1, 11.9,1,1, 0.041, 10504.016, 386.505, 52819.403 24/11/19,19:30:00,16,10,1, 11.9,1,1, 0.041, 10503.975, 386.471, 52819.362 24/11/19,19:30:00,17,10,1, 11.9,1,1, 0.041, 10503.958, 386.502, 52819.333 24/11/19,19:30:00,18,10,1, 11.9,1,1, 0.041, 10503.950, 386.494, 52819.364 24/11/19,19:30:00,19,10,1, 11.9,1,1, 0.041, 10503.932, 386.481, 52819.339 24/11/19,19:30:01,00,09,1, 11.9,1,1, 0.039, 10503.929, 386.481, 52819.339 24/11/19,19:30:01,01,09,1, 11.9,1,1, 0.039, 10503.915, 386.488, 52819.218 24/11/19,19:30:01,02,09,1, 11.9,1,1, 0.039, 10503.874, 386.466, 52819.367 24/11/19,19:30:01,03,09,1, 11.9,1,1, 0.039, 10503.884, 386.486, 52819.401 24/11/19,19:30:01,04,09,1, 11.9,1,1, 0.039, 10503.822, 386.494, 52819.444 24/11/19,19:30:01,05,09,1, 11.9,1,1, 0.039, 10503.817, 386.484, 52819.371 24/11/19,19:30:01,06,09,1, 11.9,1,1, 0.039, 10503.799, 386.489, 52819.323 24/11/19,19:30:01,07,09,1, 11.9,1,1, 0.039, 10503.780, 386.479, 52819.341 24/11/19,19:30:01,08,09,1, 11.9,1,1, 0.039, 10503.761, 386.512, 52819.322 24/11/19,19:30:01,09,09,1, 11.9,1,1, 0.039, 10503.774, 386.481, 52819.358 24/11/19,19:30:01,10,09,1, 11.9,1,1, 0.039, 10503.733, 386.482, 52819.302 24/11/19,19:30:01,11,09,1, 11.9,1,1, 0.039, 10503.727, 386.509, 52819.309 24/11/19,19:30:01,12,09,1, 11.9,1,1, 0.039, 10503.682, 386.498, 52819.306 24/11/19,19:30:01,13,09,1, 11.9,1,1, 0.039, 10503.680, 386.481, 52819.269 24/11/19,19:30:01,14,09,1, 11.9,1,1, 0.039, 10503.672, 386.502, 52819.242 24/11/19,19:30:01,15,09,1, 11.9,1,1, 0.039, 10503.682, 386.498, 52819.257 24/11/19,19:30:01,16,09,1, 11.9,1,1, 0.039, 10503.644, 386.503, 52819.242 24/11/19,19:30:01,17,09,1, 11.9,1,1, 0.039, 10503.654, 386.515, 52819.231 24/11/19,19:30:01,18,09,1, 11.9,1,1, 0.039, 10503.600, 386.511, 52819.231 24/11/19,19:30:01,19,09,1, 11.9,1,1, 0.039, 10503.584, 386.502, 52819.172 24/11/19,19:30:02,00,10,1, 12.0,1,1, 0.038, 10503.578, 386.502, 52819.172 24/11/19,19:30:02,01,10,1, 12.0,1,1, 0.038, 10503.530, 386.484, 52819.140 24/11/19,19:30:02,02,10,1, 12.0,1,1, 0.038, 10503.540, 386.478, 52819.162 24/11/19,19:30:02,03,10,1, 12.0,1,1, 0.038, 10503.504, 386.484, 52819.200 24/11/19,19:30:02,04,10,1, 12.0,1,1, 0.038, 10503.468, 386.494, 52819.170 24/11/19,19:30:02,05,10,1, 12.0,1,1, 0.038, 10503.485, 386.503, 52819.187 24/11/19,19:30:02,06,10,1, 12.0,1,1, 0.038, 10503.448, 386.490, 52819.133 24/11/19,19:30:02,07,10,1, 12.0,1,1, 0.038, 10503.426, 386.505, 52819.109 24/11/19,19:30:02,08,10,1, 12.0,1,1, 0.038, 10503.420, 386.481, 52819.122 24/11/19,19:30:02,09,10,1, 12.0,1,1, 0.038, 10503.411, 386.492, 52819.120 24/11/19,19:30:02,10,10,1, 12.0,1,1, 0.038, 10503.351, 386.490, 52819.107 24/11/19,19:30:02,11,10,1, 12.0,1,1, 0.038, 10503.366, 386.524, 52819.138 24/11/19,19:30:02,12,10,1, 12.0,1,1, 0.038, 10503.360, 386.491, 52819.075 24/11/19,19:30:02,13,10,1, 12.0,1,1, 0.038, 10503.345, 386.480, 52819.110 24/11/19,19:30:02,14,10,1, 12.0,1,1, 0.038, 10503.297, 386.499, 52819.100 24/11/19,19:30:02,15,10,1, 12.0,1,1, 0.038, 10503.284, 386.490, 52819.049 24/11/19,19:30:02,16,10,1, 12.0,1,1, 0.038, 10503.283, 386.478, 52819.051 24/11/19,19:30:02,17,10,1, 12.0,1,1, 0.038, 10503.247, 386.503, 52819.076 24/11/19,19:30:02,18,10,1, 12.0,1,1, 0.038, 10503.245, 386.511, 52819.126 24/11/19,19:30:02,19,10,1, 12.0,1,1, 0.038, 10503.217, 386.522, 52819.055 24/11/19,19:30:03,00,10,1, 11.8,1,1, 0.039, 10503.211, 386.522, 52819.055 24/11/19,19:30:03,01,10,1, 11.8,1,1, 0.039, 10503.189, 386.509, 52819.048 24/11/19,19:30:03,02,10,1, 11.8,1,1, 0.039, 10503.157, 386.495, 52818.996 24/11/19,19:30:03,03,10,1, 11.8,1,1, 0.039, 10503.144, 386.506, 52818.965 24/11/19,19:30:03,04,10,1, 11.8,1,1, 0.039, 10503.126, 386.484, 52818.987 24/11/19,19:30:03,05,10,1, 11.8,1,1, 0.039, 10503.110, 386.491, 52818.953 24/11/19,19:30:03,06,10,1, 11.8,1,1, 0.039, 10503.100, 386.505, 52818.980 24/11/19,19:30:03,07,10,1, 11.8,1,1, 0.039, 10503.060, 386.513, 52819.030 24/11/19,19:30:03,08,10,1, 11.8,1,1, 0.039, 10503.060, 386.478, 52818.981 24/11/19,19:30:03,09,10,1, 11.8,1,1, 0.039, 10503.035, 386.491, 52818.966 24/11/19,19:30:03,10,10,1, 11.8,1,1, 0.039, 10503.032, 386.493, 52818.954 24/11/19,19:30:03,11,10,1, 11.8,1,1, 0.039, 10503.013, 386.495, 52818.972 24/11/19,19:30:03,12,10,1, 11.8,1,1, 0.039, 10502.980, 386.506, 52818.935 24/11/19,19:30:03,13,10,1, 11.8,1,1, 0.039, 10502.983, 386.479, 52818.945 24/11/19,19:30:03,14,10,1, 11.8,1,1, 0.039, 10502.951, 386.469, 52818.921 24/11/19,19:30:03,15,10,1, 11.8,1,1, 0.039, 10502.939, 386.486, 52818.992 24/11/19,19:30:03,16,10,1, 11.8,1,1, 0.039, 10502.940, 386.486, 52818.879 24/11/19,19:30:03,17,10,1, 11.8,1,1, 0.039, 10502.912, 386.489, 52818.959 24/11/19,19:30:03,18,10,1, 11.8,1,1, 0.039, 10502.893, 386.461, 52818.892 24/11/19,19:30:03,19,10,1, 11.8,1,1, 0.039, 10502.853, 386.493, 52818.899 24/11/19,19:30:04,00,10,1, 12.0,1,1, 0.039, 10502.852, 386.493, 52818.899 24/11/19,19:30:04,01,10,1, 12.0,1,1, 0.039, 10502.847, 386.474, 52818.918 24/11/19,19:30:04,02,10,1, 12.0,1,1, 0.039, 10502.846, 386.466, 52818.843 24/11/19,19:30:04,03,10,1, 12.0,1,1, 0.039, 10502.821, 386.486, 52818.823 24/11/19,19:30:04,04,10,1, 12.0,1,1, 0.039, 10502.783, 386.478, 52818.913 24/11/19,19:30:04,05,10,1, 12.0,1,1, 0.039, 10502.771, 386.470, 52818.907 24/11/19,19:30:04,06,10,1, 12.0,1,1, 0.039, 10502.752, 386.481, 52818.797 24/11/19,19:30:04,07,10,1, 12.0,1,1, 0.039, 10502.729, 386.495, 52818.819 24/11/19,19:30:04,08,10,1, 12.0,1,1, 0.039, 10502.715, 386.456, 52818.815 24/11/19,19:30:04,09,10,1, 12.0,1,1, 0.039, 10502.713, 386.471, 52818.843 24/11/19,19:30:04,10,10,1, 12.0,1,1, 0.039, 10502.690, 386.454, 52818.833 24/11/19,19:30:04,11,10,1, 12.0,1,1, 0.039, 10502.669, 386.455, 52818.790 24/11/19,19:30:04,12,10,1, 12.0,1,1, 0.039, 10502.649, 386.461, 52818.851 24/11/19,19:30:04,13,10,1, 12.0,1,1, 0.039, 10502.614, 386.461, 52818.841 24/11/19,19:30:04,14,10,1, 12.0,1,1, 0.039, 10502.605, 386.452, 52818.845 24/11/19,19:30:04,15,10,1, 12.0,1,1, 0.039, 10502.612, 386.450, 52818.792 24/11/19,19:30:04,16,10,1, 12.0,1,1, 0.039, 10502.574, 386.455, 52818.791 24/11/19,19:30:04,17,10,1, 12.0,1,1, 0.039, 10502.570, 386.456, 52818.794 24/11/19,19:30:04,18,10,1, 12.0,1,1, 0.039, 10502.549, 386.456, 52818.728 24/11/19,19:30:04,19,10,1, 12.0,1,1, 0.039, 10502.533, 386.452, 52818.760 24/11/19,19:30:05,00,10,1, 11.9,1,1, 0.038, 10502.527, 386.452, 52818.760 24/11/19,19:30:05,01,10,1, 11.9,1,1, 0.038, 10502.471, 386.449, 52818.704 24/11/19,19:30:05,02,10,1, 11.9,1,1, 0.038, 10502.480, 386.472, 52818.739 24/11/19,19:30:05,03,10,1, 11.9,1,1, 0.038, 10502.447, 386.450, 52818.701 24/11/19,19:30:05,04,10,1, 11.9,1,1, 0.038, 10502.451, 386.458, 52818.691 24/11/19,19:30:05,05,10,1, 11.9,1,1, 0.038, 10502.411, 386.469, 52818.705 24/11/19,19:30:05,06,10,1, 11.9,1,1, 0.038, 10502.388, 386.455, 52818.725 24/11/19,19:30:05,07,10,1, 11.9,1,1, 0.038, 10502.393, 386.476, 52818.703 24/11/19,19:30:05,08,10,1, 11.9,1,1, 0.038, 10502.350, 386.481, 52818.681 24/11/19,19:30:05,09,10,1, 11.9,1,1, 0.038, 10502.333, 386.437, 52818.623 24/11/19,19:30:05,10,10,1, 11.9,1,1, 0.038, 10502.314, 386.441, 52818.716 24/11/19,19:30:05,11,10,1, 11.9,1,1, 0.038, 10502.309, 386.431, 52818.685 24/11/19,19:30:05,12,10,1, 11.9,1,1, 0.038, 10502.308, 386.446, 52818.598 24/11/19,19:30:05,13,10,1, 11.9,1,1, 0.038, 10502.290, 386.430, 52818.617 24/11/19,19:30:05,14,10,1, 11.9,1,1, 0.038, 10502.271, 386.457, 52818.656 24/11/19,19:30:05,15,10,1, 11.9,1,1, 0.038, 10502.245, 386.465, 52818.619 24/11/19,19:30:05,16,10,1, 11.9,1,1, 0.038, 10502.210, 386.452, 52818.582 24/11/19,19:30:05,17,10,1, 11.9,1,1, 0.038, 10502.219, 386.464, 52818.612 24/11/19,19:30:05,18,10,1, 11.9,1,1, 0.038, 10502.189, 386.447, 52818.652 24/11/19,19:30:05,19,10,1, 11.9,1,1, 0.038, 10502.161, 386.460, 52818.611 24/11/19,19:30:06,00,09,1, 11.9,1,1, 0.040, 10502.160, 386.460, 52818.611 24/11/19,19:30:06,01,09,1, 11.9,1,1, 0.040, 10502.130, 386.457, 52818.602 24/11/19,19:30:06,02,09,1, 11.9,1,1, 0.040, 10502.100, 386.449, 52818.608 24/11/19,19:30:06,03,09,1, 11.9,1,1, 0.040, 10502.091, 386.434, 52818.513 24/11/19,19:30:06,04,09,1, 11.9,1,1, 0.040, 10502.050, 386.443, 52818.550 24/11/19,19:30:06,05,09,1, 11.9,1,1, 0.040, 10502.056, 386.445, 52818.528 24/11/19,19:30:06,06,09,1, 11.9,1,1, 0.040, 10502.046, 386.446, 52818.557 24/11/19,19:30:06,07,09,1, 11.9,1,1, 0.040, 10502.027, 386.436, 52818.458 24/11/19,19:30:06,08,09,1, 11.9,1,1, 0.040, 10502.001, 386.424, 52818.504 24/11/19,19:30:06,09,09,1, 11.9,1,1, 0.040, 10501.978, 386.441, 52818.518 24/11/19,19:30:06,10,09,1, 11.9,1,1, 0.040, 10501.976, 386.432, 52818.506 24/11/19,19:30:06,11,09,1, 11.9,1,1, 0.040, 10501.954, 386.439, 52818.498 24/11/19,19:30:06,12,09,1, 11.9,1,1, 0.040, 10501.931, 386.435, 52818.487 24/11/19,19:30:06,13,09,1, 11.9,1,1, 0.040, 10501.920, 386.429, 52818.436 24/11/19,19:30:06,14,09,1, 11.9,1,1, 0.040, 10501.887, 386.432, 52818.410 24/11/19,19:30:06,15,09,1, 11.9,1,1, 0.040, 10501.879, 386.437, 52818.457 24/11/19,19:30:06,16,09,1, 11.9,1,1, 0.040, 10501.851, 386.426, 52818.472 24/11/19,19:30:06,17,09,1, 11.9,1,1, 0.040, 10501.829, 386.440, 52818.413 24/11/19,19:30:06,18,09,1, 11.9,1,1, 0.040, 10501.822, 386.427, 52818.437 24/11/19,19:30:06,19,09,1, 11.9,1,1, 0.040, 10501.790, 386.465, 52818.504 24/11/19,19:30:07,00,10,1, 12.0,1,1, 0.039, 10501.784, 386.465, 52818.504 24/11/19,19:30:07,01,10,1, 12.0,1,1, 0.039, 10501.758, 386.443, 52818.455 24/11/19,19:30:07,02,10,1, 12.0,1,1, 0.039, 10501.723, 386.463, 52818.392 24/11/19,19:30:07,03,10,1, 12.0,1,1, 0.039, 10501.724, 386.441, 52818.406 24/11/19,19:30:07,04,10,1, 12.0,1,1, 0.039, 10501.701, 386.460, 52818.388 24/11/19,19:30:07,05,10,1, 12.0,1,1, 0.039, 10501.676, 386.429, 52818.400 24/11/19,19:30:07,06,10,1, 12.0,1,1, 0.039, 10501.664, 386.428, 52818.325 24/11/19,19:30:07,07,10,1, 12.0,1,1, 0.039, 10501.654, 386.419, 52818.369 24/11/19,19:30:07,08,10,1, 12.0,1,1, 0.039, 10501.617, 386.430, 52818.322 24/11/19,19:30:07,09,10,1, 12.0,1,1, 0.039, 10501.599, 386.432, 52818.352 24/11/19,19:30:07,10,10,1, 12.0,1,1, 0.039, 10501.594, 386.423, 52818.276 24/11/19,19:30:07,11,10,1, 12.0,1,1, 0.039, 10501.573, 386.415, 52818.339 24/11/19,19:30:07,12,10,1, 12.0,1,1, 0.039, 10501.555, 386.444, 52818.294 24/11/19,19:30:07,13,10,1, 12.0,1,1, 0.039, 10501.535, 386.445, 52818.273 24/11/19,19:30:07,14,10,1, 12.0,1,1, 0.039, 10501.520, 386.422, 52818.294 24/11/19,19:30:07,15,10,1, 12.0,1,1, 0.039, 10501.459, 386.434, 52818.348 24/11/19,19:30:07,16,10,1, 12.0,1,1, 0.039, 10501.473, 386.446, 52818.260 24/11/19,19:30:07,17,10,1, 12.0,1,1, 0.039, 10501.478, 386.412, 52818.224 24/11/19,19:30:07,18,10,1, 12.0,1,1, 0.039, 10501.437, 386.428, 52818.241 24/11/19,19:30:07,19,10,1, 12.0,1,1, 0.039, 10501.434, 386.406, 52818.256 24/11/19,19:30:08,00,11,1, 11.9,1,1, 0.038, 10501.434, 386.406, 52818.256 24/11/19,19:30:08,01,11,1, 11.9,1,1, 0.038, 10501.386, 386.425, 52818.248 24/11/19,19:30:08,02,11,1, 11.9,1,1, 0.038, 10501.389, 386.409, 52818.218 24/11/19,19:30:08,03,11,1, 11.9,1,1, 0.038, 10501.363, 386.428, 52818.264 24/11/19,19:30:08,04,11,1, 11.9,1,1, 0.038, 10501.316, 386.423, 52818.205 24/11/19,19:30:08,05,11,1, 11.9,1,1, 0.038, 10501.340, 386.422, 52818.274 24/11/19,19:30:08,06,11,1, 11.9,1,1, 0.038, 10501.278, 386.404, 52818.228 24/11/19,19:30:08,07,11,1, 11.9,1,1, 0.038, 10501.264, 386.404, 52818.176 24/11/19,19:30:08,08,11,1, 11.9,1,1, 0.038, 10501.269, 386.393, 52818.167 24/11/19,19:30:08,09,11,1, 11.9,1,1, 0.038, 10501.239, 386.414, 52818.192 24/11/19,19:30:08,10,11,1, 11.9,1,1, 0.038, 10501.224, 386.419, 52818.182 24/11/19,19:30:08,11,11,1, 11.9,1,1, 0.038, 10501.215, 386.422, 52818.178 24/11/19,19:30:08,12,11,1, 11.9,1,1, 0.038, 10501.169, 386.413, 52818.191 24/11/19,19:30:08,13,11,1, 11.9,1,1, 0.038, 10501.176, 386.409, 52818.134 24/11/19,19:30:08,14,11,1, 11.9,1,1, 0.038, 10501.167, 386.394, 52818.188 24/11/19,19:30:08,15,11,1, 11.9,1,1, 0.038, 10501.153, 386.369, 52818.126 24/11/19,19:30:08,16,11,1, 11.9,1,1, 0.038, 10501.105, 386.404, 52818.123 24/11/19,19:30:08,17,11,1, 11.9,1,1, 0.038, 10501.118, 386.414, 52818.090 24/11/19,19:30:08,18,11,1, 11.9,1,1, 0.038, 10501.085, 386.408, 52818.153 24/11/19,19:30:08,19,11,1, 11.9,1,1, 0.038, 10501.042, 386.366, 52818.058 24/11/19,19:30:09,00,09,1, 11.9,1,1, 0.040, 10501.041, 386.366, 52818.058 24/11/19,19:30:09,01,09,1, 11.9,1,1, 0.040, 10501.064, 386.387, 52818.119 24/11/19,19:30:09,02,09,1, 11.9,1,1, 0.040, 10501.036, 386.400, 52818.147 24/11/19,19:30:09,03,09,1, 11.9,1,1, 0.040, 10500.983, 386.398, 52818.099 24/11/19,19:30:09,04,09,1, 11.9,1,1, 0.040, 10500.968, 386.386, 52818.081 24/11/19,19:30:09,05,09,1, 11.9,1,1, 0.040, 10500.947, 386.353, 52818.023 24/11/19,19:30:09,06,09,1, 11.9,1,1, 0.040, 10500.938, 386.394, 52818.023 24/11/19,19:30:09,07,09,1, 11.9,1,1, 0.040, 10500.941, 386.386, 52818.118 24/11/19,19:30:09,08,09,1, 11.9,1,1, 0.040, 10500.920, 386.375, 52818.030 24/11/19,19:30:09,09,09,1, 11.9,1,1, 0.040, 10500.887, 386.366, 52818.011 24/11/19,19:30:09,10,09,1, 11.9,1,1, 0.040, 10500.870, 386.372, 52818.074 24/11/19,19:30:09,11,09,1, 11.9,1,1, 0.040, 10500.840, 386.362, 52818.003 24/11/19,19:30:09,12,09,1, 11.9,1,1, 0.040, 10500.822, 386.376, 52817.988 24/11/19,19:30:09,13,09,1, 11.9,1,1, 0.040, 10500.820, 386.381, 52818.030 24/11/19,19:30:09,14,09,1, 11.9,1,1, 0.040, 10500.800, 386.372, 52818.018 24/11/19,19:30:09,15,09,1, 11.9,1,1, 0.040, 10500.794, 386.373, 52817.997 24/11/19,19:30:09,16,09,1, 11.9,1,1, 0.040, 10500.787, 386.388, 52817.991 24/11/19,19:30:09,17,09,1, 11.9,1,1, 0.040, 10500.745, 386.367, 52817.976 24/11/19,19:30:09,18,09,1, 11.9,1,1, 0.040, 10500.731, 386.382, 52817.978 24/11/19,19:30:09,19,09,1, 11.9,1,1, 0.040, 10500.718, 386.366, 52817.972 24/11/19,19:30:10,00,10,1, 11.9,1,1, 0.039, 10500.716, 386.366, 52817.972 24/11/19,19:30:10,01,10,1, 11.9,1,1, 0.039, 10500.669, 386.369, 52817.895 24/11/19,19:30:10,02,10,1, 11.9,1,1, 0.039, 10500.664, 386.358, 52817.873 24/11/19,19:30:10,03,10,1, 11.9,1,1, 0.039, 10500.649, 386.347, 52817.970 24/11/19,19:30:10,04,10,1, 11.9,1,1, 0.039, 10500.607, 386.343, 52817.876 24/11/19,19:30:10,05,10,1, 11.9,1,1, 0.039, 10500.590, 386.350, 52817.946 24/11/19,19:30:10,06,10,1, 11.9,1,1, 0.039, 10500.582, 386.357, 52817.891 24/11/19,19:30:10,07,10,1, 11.9,1,1, 0.039, 10500.600, 386.326, 52817.883 24/11/19,19:30:10,08,10,1, 11.9,1,1, 0.039, 10500.553, 386.336, 52817.822 24/11/19,19:30:10,09,10,1, 11.9,1,1, 0.039, 10500.508, 386.340, 52817.855 24/11/19,19:30:10,10,10,1, 11.9,1,1, 0.039, 10500.519, 386.354, 52817.817 24/11/19,19:30:10,11,10,1, 11.9,1,1, 0.039, 10500.490, 386.351, 52817.832 24/11/19,19:30:10,12,10,1, 11.9,1,1, 0.039, 10500.485, 386.344, 52817.873 24/11/19,19:30:10,13,10,1, 11.9,1,1, 0.039, 10500.459, 386.342, 52817.828 24/11/19,19:30:10,14,10,1, 11.9,1,1, 0.039, 10500.431, 386.355, 52817.826 24/11/19,19:30:10,15,10,1, 11.9,1,1, 0.039, 10500.431, 386.339, 52817.860 24/11/19,19:30:10,16,10,1, 11.9,1,1, 0.039, 10500.423, 386.343, 52817.822 24/11/19,19:30:10,17,10,1, 11.9,1,1, 0.039, 10500.398, 386.318, 52817.807 24/11/19,19:30:10,18,10,1, 11.9,1,1, 0.039, 10500.359, 386.323, 52817.768 24/11/19,19:30:10,19,10,1, 11.9,1,1, 0.039, 10500.341, 386.331, 52817.732 24/11/19,19:30:11,00,10,1, 11.9,1,1, 0.038, 10500.340, 386.331, 52817.732 24/11/19,19:30:11,01,10,1, 11.9,1,1, 0.038, 10500.302, 386.347, 52817.802 24/11/19,19:30:11,02,10,1, 11.9,1,1, 0.038, 10500.305, 386.328, 52817.786 24/11/19,19:30:11,03,10,1, 11.9,1,1, 0.038, 10500.282, 386.323, 52817.804 24/11/19,19:30:11,04,10,1, 11.9,1,1, 0.038, 10500.257, 386.312, 52817.754 24/11/19,19:30:11,05,10,1, 11.9,1,1, 0.038, 10500.249, 386.326, 52817.772 24/11/19,19:30:11,06,10,1, 11.9,1,1, 0.038, 10500.231, 386.315, 52817.667 24/11/19,19:30:11,07,10,1, 11.9,1,1, 0.038, 10500.208, 386.342, 52817.731 24/11/19,19:30:11,08,10,1, 11.9,1,1, 0.038, 10500.194, 386.341, 52817.741 24/11/19,19:30:11,09,10,1, 11.9,1,1, 0.038, 10500.182, 386.354, 52817.693 24/11/19,19:30:11,10,10,1, 11.9,1,1, 0.038, 10500.154, 386.302, 52817.726 24/11/19,19:30:11,11,10,1, 11.9,1,1, 0.038, 10500.115, 386.316, 52817.611 24/11/19,19:30:11,12,10,1, 11.9,1,1, 0.038, 10500.119, 386.308, 52817.610 24/11/19,19:30:11,13,10,1, 11.9,1,1, 0.038, 10500.091, 386.327, 52817.699 24/11/19,19:30:11,14,10,1, 11.9,1,1, 0.038, 10500.065, 386.330, 52817.659 24/11/19,19:30:11,15,10,1, 11.9,1,1, 0.038, 10500.031, 386.324, 52817.722 24/11/19,19:30:11,16,10,1, 11.9,1,1, 0.038, 10500.052, 386.332, 52817.672 24/11/19,19:30:11,17,10,1, 11.9,1,1, 0.038, 10500.023, 386.309, 52817.589 24/11/19,19:30:11,18,10,1, 11.9,1,1, 0.038, 10500.012, 386.335, 52817.696 24/11/19,19:30:11,19,10,1, 11.9,1,1, 0.038, 10499.980, 386.320, 52817.624 24/11/19,19:30:12,00,10,1, 11.9,1,1, 0.038, 10499.973, 386.320, 52817.624 24/11/19,19:30:12,01,10,1, 11.9,1,1, 0.038, 10499.938, 386.301, 52817.595 24/11/19,19:30:12,02,10,1, 11.9,1,1, 0.038, 10499.932, 386.332, 52817.658 24/11/19,19:30:12,03,10,1, 11.9,1,1, 0.038, 10499.920, 386.304, 52817.642 24/11/19,19:30:12,04,10,1, 11.9,1,1, 0.038, 10499.891, 386.338, 52817.574 24/11/19,19:30:12,05,10,1, 11.9,1,1, 0.038, 10499.880, 386.309, 52817.636 24/11/19,19:30:12,06,10,1, 11.9,1,1, 0.038, 10499.860, 386.286, 52817.547 24/11/19,19:30:12,07,10,1, 11.9,1,1, 0.038, 10499.850, 386.292, 52817.531 24/11/19,19:30:12,08,10,1, 11.9,1,1, 0.038, 10499.834, 386.286, 52817.538 24/11/19,19:30:12,09,10,1, 11.9,1,1, 0.038, 10499.813, 386.290, 52817.529 24/11/19,19:30:12,10,10,1, 11.9,1,1, 0.038, 10499.780, 386.312, 52817.515 24/11/19,19:30:12,11,10,1, 11.9,1,1, 0.038, 10499.758, 386.316, 52817.578 24/11/19,19:30:12,12,10,1, 11.9,1,1, 0.038, 10499.745, 386.282, 52817.487 24/11/19,19:30:12,13,10,1, 11.9,1,1, 0.038, 10499.722, 386.295, 52817.495 24/11/19,19:30:12,14,10,1, 11.9,1,1, 0.038, 10499.716, 386.296, 52817.513 24/11/19,19:30:12,15,10,1, 11.9,1,1, 0.038, 10499.700, 386.306, 52817.563 24/11/19,19:30:12,16,10,1, 11.9,1,1, 0.038, 10499.688, 386.298, 52817.556 24/11/19,19:30:12,17,10,1, 11.9,1,1, 0.038, 10499.666, 386.317, 52817.469 24/11/19,19:30:12,18,10,1, 11.9,1,1, 0.038, 10499.647, 386.291, 52817.465 24/11/19,19:30:12,19,10,1, 11.9,1,1, 0.038, 10499.622, 386.260, 52817.400 24/11/19,19:30:13,00,09,1, 11.9,1,1, 0.038, 10499.614, 386.260, 52817.400 24/11/19,19:30:13,01,09,1, 11.9,1,1, 0.038, 10499.595, 386.288, 52817.508 24/11/19,19:30:13,02,09,1, 11.9,1,1, 0.038, 10499.593, 386.289, 52817.460 24/11/19,19:30:13,03,09,1, 11.9,1,1, 0.038, 10499.533, 386.288, 52817.436 24/11/19,19:30:13,04,09,1, 11.9,1,1, 0.038, 10499.540, 386.296, 52817.445 24/11/19,19:30:13,05,09,1, 11.9,1,1, 0.038, 10499.521, 386.288, 52817.392 24/11/19,19:30:13,06,09,1, 11.9,1,1, 0.038, 10499.475, 386.285, 52817.390 24/11/19,19:30:13,07,09,1, 11.9,1,1, 0.038, 10499.475, 386.263, 52817.374 24/11/19,19:30:13,08,09,1, 11.9,1,1, 0.038, 10499.452, 386.304, 52817.448 24/11/19,19:30:13,09,09,1, 11.9,1,1, 0.038, 10499.466, 386.293, 52817.354 24/11/19,19:30:13,10,09,1, 11.9,1,1, 0.038, 10499.436, 386.266, 52817.366 24/11/19,19:30:13,11,09,1, 11.9,1,1, 0.038, 10499.411, 386.288, 52817.377 24/11/19,19:30:13,12,09,1, 11.9,1,1, 0.038, 10499.376, 386.278, 52817.308 24/11/19,19:30:13,13,09,1, 11.9,1,1, 0.038, 10499.357, 386.282, 52817.306 24/11/19,19:30:13,14,09,1, 11.9,1,1, 0.038, 10499.347, 386.261, 52817.323 24/11/19,19:30:13,15,09,1, 11.9,1,1, 0.038, 10499.358, 386.287, 52817.329 24/11/19,19:30:13,16,09,1, 11.9,1,1, 0.038, 10499.317, 386.282, 52817.290 24/11/19,19:30:13,17,09,1, 11.9,1,1, 0.038, 10499.310, 386.271, 52817.345 24/11/19,19:30:13,18,09,1, 11.9,1,1, 0.038, 10499.254, 386.262, 52817.267 24/11/19,19:30:13,19,09,1, 11.9,1,1, 0.038, 10499.266, 386.252, 52817.242 24/11/19,19:30:14,00,09,1, 11.8,1,1, 0.040, 10499.264, 386.252, 52817.242 24/11/19,19:30:14,01,09,1, 11.8,1,1, 0.040, 10499.193, 386.244, 52817.238 24/11/19,19:30:14,02,09,1, 11.8,1,1, 0.040, 10499.210, 386.237, 52817.280 24/11/19,19:30:14,03,09,1, 11.8,1,1, 0.040, 10499.171, 386.248, 52817.227 24/11/19,19:30:14,04,09,1, 11.8,1,1, 0.040, 10499.163, 386.267, 52817.254 24/11/19,19:30:14,05,09,1, 11.8,1,1, 0.040, 10499.149, 386.230, 52817.216 24/11/19,19:30:14,06,09,1, 11.8,1,1, 0.040, 10499.134, 386.251, 52817.278 24/11/19,19:30:14,07,09,1, 11.8,1,1, 0.040, 10499.110, 386.263, 52817.247 24/11/19,19:30:14,08,09,1, 11.8,1,1, 0.040, 10499.081, 386.237, 52817.191 24/11/19,19:30:14,09,09,1, 11.8,1,1, 0.040, 10499.097, 386.243, 52817.263 24/11/19,19:30:14,10,09,1, 11.8,1,1, 0.040, 10499.011, 386.262, 52817.204 24/11/19,19:30:14,11,09,1, 11.8,1,1, 0.040, 10499.048, 386.248, 52817.185 24/11/19,19:30:14,12,09,1, 11.8,1,1, 0.040, 10499.006, 386.217, 52817.198 24/11/19,19:30:14,13,09,1, 11.8,1,1, 0.040, 10498.994, 386.243, 52817.121 24/11/19,19:30:14,14,09,1, 11.8,1,1, 0.040, 10498.993, 386.238, 52817.251 24/11/19,19:30:14,15,09,1, 11.8,1,1, 0.040, 10498.973, 386.228, 52817.133 24/11/19,19:30:14,16,09,1, 11.8,1,1, 0.040, 10498.928, 386.225, 52817.181 24/11/19,19:30:14,17,09,1, 11.8,1,1, 0.040, 10498.931, 386.222, 52817.145 24/11/19,19:30:14,18,09,1, 11.8,1,1, 0.040, 10498.890, 386.233, 52817.225 24/11/19,19:30:14,19,09,1, 11.8,1,1, 0.040, 10498.899, 386.256, 52817.187 24/11/19,19:30:15,00,09,1, 12.0,1,1, 0.040, 10498.897, 386.256, 52817.187 24/11/19,19:30:15,01,09,1, 12.0,1,1, 0.040, 10498.843, 386.238, 52817.120 24/11/19,19:30:15,02,09,1, 12.0,1,1, 0.040, 10498.837, 386.218, 52817.100 24/11/19,19:30:15,03,09,1, 12.0,1,1, 0.040, 10498.822, 386.242, 52817.076 24/11/19,19:30:15,04,09,1, 12.0,1,1, 0.040, 10498.796, 386.225, 52817.039 24/11/19,19:30:15,05,09,1, 12.0,1,1, 0.040, 10498.779, 386.235, 52817.081 24/11/19,19:30:15,06,09,1, 12.0,1,1, 0.040, 10498.735, 386.213, 52817.040 24/11/19,19:30:15,07,09,1, 12.0,1,1, 0.040, 10498.734, 386.230, 52817.106 24/11/19,19:30:15,08,09,1, 12.0,1,1, 0.040, 10498.733, 386.231, 52817.025 24/11/19,19:30:15,09,09,1, 12.0,1,1, 0.040, 10498.701, 386.260, 52817.084 24/11/19,19:30:15,10,09,1, 12.0,1,1, 0.040, 10498.682, 386.217, 52817.014 24/11/19,19:30:15,11,09,1, 12.0,1,1, 0.040, 10498.664, 386.227, 52817.090 24/11/19,19:30:15,12,09,1, 12.0,1,1, 0.040, 10498.644, 386.233, 52817.059 24/11/19,19:30:15,13,09,1, 12.0,1,1, 0.040, 10498.643, 386.235, 52816.980 24/11/19,19:30:15,14,09,1, 12.0,1,1, 0.040, 10498.615, 386.210, 52817.015 24/11/19,19:30:15,15,09,1, 12.0,1,1, 0.040, 10498.584, 386.218, 52817.034 24/11/19,19:30:15,16,09,1, 12.0,1,1, 0.040, 10498.584, 386.211, 52817.058 24/11/19,19:30:15,17,09,1, 12.0,1,1, 0.040, 10498.558, 386.243, 52816.963 24/11/19,19:30:15,18,09,1, 12.0,1,1, 0.040, 10498.554, 386.229, 52816.986 24/11/19,19:30:15,19,09,1, 12.0,1,1, 0.040, 10498.528, 386.243, 52816.960 24/11/19,19:30:16,00,09,1, 11.9,1,1, 0.038, 10498.521, 386.243, 52816.960 24/11/19,19:30:16,01,09,1, 11.9,1,1, 0.038, 10498.505, 386.223, 52816.932 24/11/19,19:30:16,02,09,1, 11.9,1,1, 0.038, 10498.473, 386.213, 52816.945 24/11/19,19:30:16,03,09,1, 11.9,1,1, 0.038, 10498.431, 386.220, 52816.944 24/11/19,19:30:16,04,09,1, 11.9,1,1, 0.038, 10498.426, 386.194, 52816.885 24/11/19,19:30:16,05,09,1, 11.9,1,1, 0.038, 10498.392, 386.221, 52817.109 24/11/19,19:30:16,06,09,1, 11.9,1,1, 0.038, 10498.426, 386.203, 52817.012 24/11/19,19:30:16,07,09,1, 11.9,1,1, 0.038, 10498.356, 386.208, 52816.896 24/11/19,19:30:16,08,09,1, 11.9,1,1, 0.038, 10498.367, 386.187, 52816.905 24/11/19,19:30:16,09,09,1, 11.9,1,1, 0.038, 10498.328, 386.199, 52816.872 24/11/19,19:30:16,10,09,1, 11.9,1,1, 0.038, 10498.308, 386.171, 52816.857 24/11/19,19:30:16,11,09,1, 11.9,1,1, 0.038, 10498.302, 386.189, 52816.873 24/11/19,19:30:16,12,09,1, 11.9,1,1, 0.038, 10498.290, 386.200, 52816.872 24/11/19,19:30:16,13,09,1, 11.9,1,1, 0.038, 10498.255, 386.162, 52816.800 24/11/19,19:30:16,14,09,1, 11.9,1,1, 0.038, 10498.258, 386.213, 52816.856 24/11/19,19:30:16,15,09,1, 11.9,1,1, 0.038, 10498.232, 386.194, 52816.870 24/11/19,19:30:16,16,09,1, 11.9,1,1, 0.038, 10498.212, 386.170, 52816.860 24/11/19,19:30:16,17,09,1, 11.9,1,1, 0.038, 10498.202, 386.194, 52816.865 24/11/19,19:30:16,18,09,1, 11.9,1,1, 0.038, 10498.180, 386.155, 52816.831 24/11/19,19:30:16,19,09,1, 11.9,1,1, 0.038, 10498.143, 386.158, 52816.791 24/11/19,19:30:17,00,09,1, 11.9,1,1, 0.042, 10498.137, 386.158, 52816.791 24/11/19,19:30:17,01,09,1, 11.9,1,1, 0.042, 10498.103, 386.184, 52816.785 24/11/19,19:30:17,02,09,1, 11.9,1,1, 0.042, 10498.123, 386.178, 52816.731 24/11/19,19:30:17,03,09,1, 11.9,1,1, 0.042, 10498.078, 386.154, 52816.679 24/11/19,19:30:17,04,09,1, 11.9,1,1, 0.042, 10498.044, 386.206, 52816.807 24/11/19,19:30:17,05,09,1, 11.9,1,1, 0.042, 10498.036, 386.184, 52816.742 24/11/19,19:30:17,06,09,1, 11.9,1,1, 0.042, 10498.025, 386.185, 52816.735 24/11/19,19:30:17,07,09,1, 11.9,1,1, 0.042, 10498.010, 386.176, 52816.754 24/11/19,19:30:17,08,09,1, 11.9,1,1, 0.042, 10497.977, 386.156, 52816.685 24/11/19,19:30:17,09,09,1, 11.9,1,1, 0.042, 10497.968, 386.145, 52816.689 24/11/19,19:30:17,10,09,1, 11.9,1,1, 0.042, 10497.937, 386.170, 52816.648 24/11/19,19:30:17,11,09,1, 11.9,1,1, 0.042, 10497.941, 386.181, 52816.727 24/11/19,19:30:17,12,09,1, 11.9,1,1, 0.042, 10497.900, 386.144, 52816.650 24/11/19,19:30:17,13,09,1, 11.9,1,1, 0.042, 10497.884, 386.184, 52816.728 24/11/19,19:30:17,14,09,1, 11.9,1,1, 0.042, 10497.886, 386.186, 52816.725 24/11/19,19:30:17,15,09,1, 11.9,1,1, 0.042, 10497.858, 386.154, 52816.666 24/11/19,19:30:17,16,09,1, 11.9,1,1, 0.042, 10497.831, 386.138, 52816.605 24/11/19,19:30:17,17,09,1, 11.9,1,1, 0.042, 10497.831, 386.169, 52816.693 24/11/19,19:30:17,18,09,1, 11.9,1,1, 0.042, 10497.786, 386.157, 52816.657 24/11/19,19:30:17,19,09,1, 11.9,1,1, 0.042, 10497.783, 386.142, 52816.604 24/11/19,19:30:18,00,09,1, 11.8,1,1, 0.037, 10497.779, 386.142, 52816.604 24/11/19,19:30:18,01,09,1, 11.8,1,1, 0.037, 10497.768, 386.151, 52816.609 24/11/19,19:30:18,02,09,1, 11.8,1,1, 0.037, 10497.711, 386.150, 52816.647 24/11/19,19:30:18,03,09,1, 11.8,1,1, 0.037, 10497.687, 386.150, 52816.588 24/11/19,19:30:18,04,09,1, 11.8,1,1, 0.037, 10497.677, 386.156, 52816.646 24/11/19,19:30:18,05,09,1, 11.8,1,1, 0.037, 10497.686, 386.155, 52816.558 24/11/19,19:30:18,06,09,1, 11.8,1,1, 0.037, 10497.660, 386.159, 52816.584 24/11/19,19:30:18,07,09,1, 11.8,1,1, 0.037, 10497.629, 386.140, 52816.547 24/11/19,19:30:18,08,09,1, 11.8,1,1, 0.037, 10497.616, 386.143, 52816.575 24/11/19,19:30:18,09,09,1, 11.8,1,1, 0.037, 10497.606, 386.155, 52816.606 24/11/19,19:30:18,10,09,1, 11.8,1,1, 0.037, 10497.575, 386.151, 52816.556 24/11/19,19:30:18,11,09,1, 11.8,1,1, 0.037, 10497.564, 386.129, 52816.518 24/11/19,19:30:18,12,09,1, 11.8,1,1, 0.037, 10497.552, 386.137, 52816.535 24/11/19,19:30:18,13,09,1, 11.8,1,1, 0.037, 10497.546, 386.128, 52816.524 24/11/19,19:30:18,14,09,1, 11.8,1,1, 0.037, 10497.552, 386.153, 52816.535 24/11/19,19:30:18,15,09,1, 11.8,1,1, 0.037, 10497.532, 386.135, 52816.502 24/11/19,19:30:18,16,09,1, 11.8,1,1, 0.037, 10497.482, 386.147, 52816.476 24/11/19,19:30:18,17,09,1, 11.8,1,1, 0.037, 10497.484, 386.123, 52816.509 24/11/19,19:30:18,18,09,1, 11.8,1,1, 0.037, 10497.456, 386.117, 52816.525 24/11/19,19:30:18,19,09,1, 11.8,1,1, 0.037, 10497.428, 386.144, 52816.521 24/11/19,19:30:19,00,09,1, 11.8,1,1, 0.037, 10497.420, 386.144, 52816.521 24/11/19,19:30:19,01,09,1, 11.8,1,1, 0.037, 10497.373, 386.116, 52816.476 24/11/19,19:30:19,02,09,1, 11.8,1,1, 0.037, 10497.366, 386.114, 52816.493 24/11/19,19:30:19,03,09,1, 11.8,1,1, 0.037, 10497.341, 386.130, 52816.472 24/11/19,19:30:19,04,09,1, 11.8,1,1, 0.037, 10497.313, 386.109, 52816.431 24/11/19,19:30:19,05,09,1, 11.8,1,1, 0.037, 10497.286, 386.104, 52816.428 24/11/19,19:30:19,06,09,1, 11.8,1,1, 0.037, 10497.313, 386.124, 52816.442 24/11/19,19:30:19,07,09,1, 11.8,1,1, 0.037, 10497.286, 386.100, 52816.381 24/11/19,19:30:19,08,09,1, 11.8,1,1, 0.037, 10497.259, 386.102, 52816.455 24/11/19,19:30:19,09,09,1, 11.8,1,1, 0.037, 10497.230, 386.112, 52816.410 24/11/19,19:30:19,10,09,1, 11.8,1,1, 0.037, 10497.215, 386.126, 52816.385 24/11/19,19:30:19,11,09,1, 11.8,1,1, 0.037, 10497.194, 386.107, 52816.382 24/11/19,19:30:19,12,09,1, 11.8,1,1, 0.037, 10497.199, 386.101, 52816.365 24/11/19,19:30:19,13,09,1, 11.8,1,1, 0.037, 10497.160, 386.102, 52816.376 24/11/19,19:30:19,14,09,1, 11.8,1,1, 0.037, 10497.150, 386.091, 52816.372 24/11/19,19:30:19,15,09,1, 11.8,1,1, 0.037, 10497.134, 386.113, 52816.392 24/11/19,19:30:19,16,09,1, 11.8,1,1, 0.037, 10497.106, 386.114, 52816.289 24/11/19,19:30:19,17,09,1, 11.8,1,1, 0.037, 10497.078, 386.074, 52816.256 24/11/19,19:30:19,18,09,1, 11.8,1,1, 0.037, 10497.065, 386.098, 52816.383 24/11/19,19:30:19,19,09,1, 11.8,1,1, 0.037, 10497.058, 386.087, 52816.310 24/11/19,19:30:20,00,09,1, 11.9,1,1, 0.039, 10497.053, 386.087, 52816.310 24/11/19,19:30:20,01,09,1, 11.9,1,1, 0.039, 10497.022, 386.086, 52816.282 24/11/19,19:30:20,02,09,1, 11.9,1,1, 0.039, 10497.015, 386.072, 52816.268 24/11/19,19:30:20,03,09,1, 11.9,1,1, 0.039, 10496.996, 386.090, 52816.297 24/11/19,19:30:20,04,09,1, 11.9,1,1, 0.039, 10496.992, 386.065, 52816.194 24/11/19,19:30:20,05,09,1, 11.9,1,1, 0.039, 10496.970, 386.065, 52816.251 24/11/19,19:30:20,06,09,1, 11.9,1,1, 0.039, 10496.936, 386.066, 52816.244 24/11/19,19:30:20,07,09,1, 11.9,1,1, 0.039, 10496.926, 386.030, 52816.302 24/11/19,19:30:20,08,09,1, 11.9,1,1, 0.039, 10496.910, 386.054, 52816.208 24/11/19,19:30:20,09,09,1, 11.9,1,1, 0.039, 10496.877, 386.025, 52816.237 24/11/19,19:30:20,10,09,1, 11.9,1,1, 0.039, 10496.869, 386.052, 52816.239 24/11/19,19:30:20,11,09,1, 11.9,1,1, 0.039, 10496.835, 386.028, 52816.196 24/11/19,19:30:20,12,09,1, 11.9,1,1, 0.039, 10496.824, 386.045, 52816.239 24/11/19,19:30:20,13,09,1, 11.9,1,1, 0.039, 10496.794, 386.035, 52816.170 24/11/19,19:30:20,14,09,1, 11.9,1,1, 0.039, 10496.789, 386.035, 52816.179 24/11/19,19:30:20,15,09,1, 11.9,1,1, 0.039, 10496.754, 386.035, 52816.145 24/11/19,19:30:20,16,09,1, 11.9,1,1, 0.039, 10496.752, 386.028, 52816.237 24/11/19,19:30:20,17,09,1, 11.9,1,1, 0.039, 10496.721, 386.013, 52816.214 24/11/19,19:30:20,18,09,1, 11.9,1,1, 0.039, 10496.700, 386.017, 52816.137 24/11/19,19:30:20,19,09,1, 11.9,1,1, 0.039, 10496.699, 386.014, 52816.163 24/11/19,19:30:21,00,08,1, 11.9,1,1, 0.042, 10496.694, 386.014, 52816.163 24/11/19,19:30:21,01,08,1, 11.9,1,1, 0.042, 10496.677, 386.020, 52816.111 24/11/19,19:30:21,02,08,1, 11.9,1,1, 0.042, 10496.658, 386.009, 52816.107 24/11/19,19:30:21,03,08,1, 11.9,1,1, 0.042, 10496.641, 386.004, 52816.162 24/11/19,19:30:21,04,08,1, 11.9,1,1, 0.042, 10496.641, 386.002, 52816.119 24/11/19,19:30:21,05,08,1, 11.9,1,1, 0.042, 10496.602, 386.006, 52816.050 24/11/19,19:30:21,06,08,1, 11.9,1,1, 0.042, 10496.587, 385.984, 52816.064 24/11/19,19:30:21,07,08,1, 11.9,1,1, 0.042, 10496.567, 385.994, 52816.093 24/11/19,19:30:21,08,08,1, 11.9,1,1, 0.042, 10496.580, 385.990, 52816.164 24/11/19,19:30:21,09,08,1, 11.9,1,1, 0.042, 10496.505, 385.964, 52816.031 24/11/19,19:30:21,10,08,1, 11.9,1,1, 0.042, 10496.486, 385.980, 52816.159 24/11/19,19:30:21,11,08,1, 11.9,1,1, 0.042, 10496.470, 385.974, 52816.091 24/11/19,19:30:21,12,08,1, 11.9,1,1, 0.042, 10496.482, 385.983, 52816.003 24/11/19,19:30:21,13,08,1, 11.9,1,1, 0.042, 10496.455, 385.972, 52816.119 24/11/19,19:30:21,14,08,1, 11.9,1,1, 0.042, 10496.460, 385.995, 52816.020 24/11/19,19:30:21,15,08,1, 11.9,1,1, 0.042, 10496.436, 385.970, 52816.060 24/11/19,19:30:21,16,08,1, 11.9,1,1, 0.042, 10496.413, 385.962, 52815.952 24/11/19,19:30:21,17,08,1, 11.9,1,1, 0.042, 10496.406, 385.954, 52816.004 24/11/19,19:30:21,18,08,1, 11.9,1,1, 0.042, 10496.375, 385.946, 52816.007 24/11/19,19:30:21,19,08,1, 11.9,1,1, 0.042, 10496.376, 385.933, 52815.985 24/11/19,19:30:22,00,08,1, 11.9,1,1, 0.038, 10496.368, 385.933, 52815.985 24/11/19,19:30:22,01,08,1, 11.9,1,1, 0.038, 10496.311, 385.948, 52816.025 24/11/19,19:30:22,02,08,1, 11.9,1,1, 0.038, 10496.319, 385.928, 52815.941 24/11/19,19:30:22,03,08,1, 11.9,1,1, 0.038, 10496.286, 385.953, 52815.933 24/11/19,19:30:22,04,08,1, 11.9,1,1, 0.038, 10496.272, 385.928, 52815.889 24/11/19,19:30:22,05,08,1, 11.9,1,1, 0.038, 10496.267, 385.939, 52815.938 24/11/19,19:30:22,06,08,1, 11.9,1,1, 0.038, 10496.237, 385.918, 52815.925 24/11/19,19:30:22,07,08,1, 11.9,1,1, 0.038, 10496.217, 385.928, 52815.949 24/11/19,19:30:22,08,08,1, 11.9,1,1, 0.038, 10496.203, 385.918, 52815.940 24/11/19,19:30:22,09,08,1, 11.9,1,1, 0.038, 10496.200, 385.917, 52815.735 24/11/19,19:30:22,10,08,1, 11.9,1,1, 0.038, 10496.172, 385.885, 52815.879 24/11/19,19:30:22,11,08,1, 11.9,1,1, 0.038, 10496.145, 385.912, 52815.888 24/11/19,19:30:22,12,08,1, 11.9,1,1, 0.038, 10496.141, 385.915, 52815.870 24/11/19,19:30:22,13,08,1, 11.9,1,1, 0.038, 10496.096, 385.888, 52815.870 24/11/19,19:30:22,14,08,1, 11.9,1,1, 0.038, 10496.081, 385.903, 52815.839 24/11/19,19:30:22,15,08,1, 11.9,1,1, 0.038, 10496.097, 385.895, 52815.906 24/11/19,19:30:22,16,08,1, 11.9,1,1, 0.038, 10496.045, 385.887, 52815.948 24/11/19,19:30:22,17,08,1, 11.9,1,1, 0.038, 10496.048, 385.901, 52815.851 24/11/19,19:30:22,18,08,1, 11.9,1,1, 0.038, 10496.035, 385.877, 52815.828 24/11/19,19:30:22,19,08,1, 11.9,1,1, 0.038, 10496.003, 385.864, 52815.757 24/11/19,19:30:23,00,08,1, 12.0,1,1, 0.038, 10496.001, 385.864, 52815.757 24/11/19,19:30:23,01,08,1, 12.0,1,1, 0.038, 10495.943, 385.879, 52815.844 24/11/19,19:30:23,02,08,1, 12.0,1,1, 0.038, 10495.935, 385.896, 52815.756 24/11/19,19:30:23,03,08,1, 12.0,1,1, 0.038, 10495.915, 385.876, 52815.765 24/11/19,19:30:23,04,08,1, 12.0,1,1, 0.038, 10495.907, 385.873, 52815.776 24/11/19,19:30:23,05,08,1, 12.0,1,1, 0.038, 10495.879, 385.877, 52815.783 24/11/19,19:30:23,06,08,1, 12.0,1,1, 0.038, 10495.882, 385.882, 52815.827 24/11/19,19:30:23,07,08,1, 12.0,1,1, 0.038, 10495.854, 385.876, 52815.780 24/11/19,19:30:23,08,08,1, 12.0,1,1, 0.038, 10495.838, 385.857, 52815.856 24/11/19,19:30:23,09,08,1, 12.0,1,1, 0.038, 10495.825, 385.860, 52815.775 24/11/19,19:30:23,10,08,1, 12.0,1,1, 0.038, 10495.797, 385.872, 52815.727 24/11/19,19:30:23,11,08,1, 12.0,1,1, 0.038, 10495.785, 385.868, 52815.791 24/11/19,19:30:23,12,08,1, 12.0,1,1, 0.038, 10495.768, 385.859, 52815.789 24/11/19,19:30:23,13,08,1, 12.0,1,1, 0.038, 10495.745, 385.833, 52815.747 24/11/19,19:30:23,14,08,1, 12.0,1,1, 0.038, 10495.721, 385.858, 52815.764 24/11/19,19:30:23,15,08,1, 12.0,1,1, 0.038, 10495.732, 385.855, 52815.760 24/11/19,19:30:23,16,08,1, 12.0,1,1, 0.038, 10495.691, 385.840, 52815.800 24/11/19,19:30:23,17,08,1, 12.0,1,1, 0.038, 10495.668, 385.833, 52815.691 24/11/19,19:30:23,18,08,1, 12.0,1,1, 0.038, 10495.646, 385.831, 52815.755 24/11/19,19:30:23,19,08,1, 12.0,1,1, 0.038, 10495.628, 385.826, 52815.798 24/11/19,19:30:24,00,09,1, 11.9,1,1, 0.036, 10495.626, 385.826, 52815.798 24/11/19,19:30:24,01,09,1, 11.9,1,1, 0.036, 10495.591, 385.794, 52815.654 24/11/19,19:30:24,02,09,1, 11.9,1,1, 0.036, 10495.584, 385.809, 52815.625 24/11/19,19:30:24,03,09,1, 11.9,1,1, 0.036, 10495.538, 385.813, 52815.713 24/11/19,19:30:24,04,09,1, 11.9,1,1, 0.036, 10495.529, 385.823, 52815.680 24/11/19,19:30:24,05,09,1, 11.9,1,1, 0.036, 10495.530, 385.803, 52815.649 24/11/19,19:30:24,06,09,1, 11.9,1,1, 0.036, 10495.505, 385.797, 52815.621 24/11/19,19:30:24,07,09,1, 11.9,1,1, 0.036, 10495.485, 385.808, 52815.591 24/11/19,19:30:24,08,09,1, 11.9,1,1, 0.036, 10495.430, 385.778, 52815.659 24/11/19,19:30:24,09,09,1, 11.9,1,1, 0.036, 10495.441, 385.790, 52815.578 24/11/19,19:30:24,10,09,1, 11.9,1,1, 0.036, 10495.435, 385.795, 52815.607 24/11/19,19:30:24,11,09,1, 11.9,1,1, 0.036, 10495.408, 385.761, 52815.556 24/11/19,19:30:24,12,09,1, 11.9,1,1, 0.036, 10495.378, 385.782, 52815.382 24/11/19,19:30:24,13,09,1, 11.9,1,1, 0.036, 10495.363, 385.768, 52815.659 24/11/19,19:30:24,14,09,1, 11.9,1,1, 0.036, 10495.366, 385.781, 52815.633 24/11/19,19:30:24,15,09,1, 11.9,1,1, 0.036, 10495.324, 385.775, 52815.592 24/11/19,19:30:24,16,09,1, 11.9,1,1, 0.036, 10495.309, 385.773, 52815.598 24/11/19,19:30:24,17,09,1, 11.9,1,1, 0.036, 10495.295, 385.777, 52815.535 24/11/19,19:30:24,18,09,1, 11.9,1,1, 0.036, 10495.290, 385.781, 52815.606 24/11/19,19:30:24,19,09,1, 11.9,1,1, 0.036, 10495.237, 385.773, 52815.549 24/11/19,19:30:25,00,09,1, 11.9,1,1, 0.040, 10495.234, 385.773, 52815.549 24/11/19,19:30:25,01,09,1, 11.9,1,1, 0.040, 10495.201, 385.744, 52815.531 24/11/19,19:30:25,02,09,1, 11.9,1,1, 0.040, 10495.173, 385.747, 52815.503 24/11/19,19:30:25,03,09,1, 11.9,1,1, 0.040, 10495.157, 385.739, 52815.485 24/11/19,19:30:25,04,09,1, 11.9,1,1, 0.040, 10495.163, 385.746, 52815.481 24/11/19,19:30:25,05,09,1, 11.9,1,1, 0.040, 10495.113, 385.717, 52815.522 24/11/19,19:30:25,06,09,1, 11.9,1,1, 0.040, 10495.130, 385.743, 52815.443 24/11/19,19:30:25,07,09,1, 11.9,1,1, 0.040, 10495.111, 385.730, 52815.474 24/11/19,19:30:25,08,09,1, 11.9,1,1, 0.040, 10495.080, 385.745, 52815.440 24/11/19,19:30:25,09,09,1, 11.9,1,1, 0.040, 10495.063, 385.735, 52815.424 24/11/19,19:30:25,10,09,1, 11.9,1,1, 0.040, 10495.098, 385.722, 52815.436 24/11/19,19:30:25,11,09,1, 11.9,1,1, 0.040, 10495.029, 385.720, 52815.444 24/11/19,19:30:25,12,09,1, 11.9,1,1, 0.040, 10495.025, 385.726, 52815.380 24/11/19,19:30:25,13,09,1, 11.9,1,1, 0.040, 10494.996, 385.740, 52815.389 24/11/19,19:30:25,14,09,1, 11.9,1,1, 0.040, 10494.975, 385.713, 52815.431 24/11/19,19:30:25,15,09,1, 11.9,1,1, 0.040, 10494.940, 385.728, 52815.427 24/11/19,19:30:25,16,09,1, 11.9,1,1, 0.040, 10494.942, 385.688, 52815.378 24/11/19,19:30:25,17,09,1, 11.9,1,1, 0.040, 10494.944, 385.719, 52815.386 24/11/19,19:30:25,18,09,1, 11.9,1,1, 0.040, 10494.892, 385.716, 52815.407 24/11/19,19:30:25,19,09,1, 11.9,1,1, 0.040, 10494.865, 385.728, 52815.372 24/11/19,19:30:26,00,09,1, 11.9,1,1, 0.041, 10494.858, 385.728, 52815.372 24/11/19,19:30:26,01,09,1, 11.9,1,1, 0.041, 10494.821, 385.708, 52815.326 24/11/19,19:30:26,02,09,1, 11.9,1,1, 0.041, 10494.807, 385.693, 52815.373 24/11/19,19:30:26,03,09,1, 11.9,1,1, 0.041, 10494.815, 385.668, 52815.313 24/11/19,19:30:26,04,09,1, 11.9,1,1, 0.041, 10494.780, 385.713, 52815.344 24/11/19,19:30:26,05,09,1, 11.9,1,1, 0.041, 10494.775, 385.678, 52815.391 24/11/19,19:30:26,06,09,1, 11.9,1,1, 0.041, 10494.762, 385.689, 52815.306 24/11/19,19:30:26,07,09,1, 11.9,1,1, 0.041, 10494.722, 385.697, 52815.368 24/11/19,19:30:26,08,09,1, 11.9,1,1, 0.041, 10494.723, 385.662, 52815.308 24/11/19,19:30:26,09,09,1, 11.9,1,1, 0.041, 10494.672, 385.681, 52815.278 24/11/19,19:30:26,10,09,1, 11.9,1,1, 0.041, 10494.656, 385.670, 52815.319 24/11/19,19:30:26,11,09,1, 11.9,1,1, 0.041, 10494.634, 385.675, 52815.235 24/11/19,19:30:26,12,09,1, 11.9,1,1, 0.041, 10494.662, 385.664, 52815.247 24/11/19,19:30:26,13,09,1, 11.9,1,1, 0.041, 10494.615, 385.674, 52815.329 24/11/19,19:30:26,14,09,1, 11.9,1,1, 0.041, 10494.574, 385.684, 52815.250 24/11/19,19:30:26,15,09,1, 11.9,1,1, 0.041, 10494.586, 385.676, 52815.317 24/11/19,19:30:26,16,09,1, 11.9,1,1, 0.041, 10494.569, 385.645, 52815.260 24/11/19,19:30:26,17,09,1, 11.9,1,1, 0.041, 10494.536, 385.668, 52815.293 24/11/19,19:30:26,18,09,1, 11.9,1,1, 0.041, 10494.527, 385.665, 52815.299 24/11/19,19:30:26,19,09,1, 11.9,1,1, 0.041, 10494.515, 385.634, 52815.208 24/11/19,19:30:27,00,09,1, 11.9,1,1, 0.040, 10494.508, 385.634, 52815.208 24/11/19,19:30:27,01,09,1, 11.9,1,1, 0.040, 10494.468, 385.649, 52815.265 24/11/19,19:30:27,02,09,1, 11.9,1,1, 0.040, 10494.454, 385.633, 52815.262 24/11/19,19:30:27,03,09,1, 11.9,1,1, 0.040, 10494.424, 385.638, 52815.228 24/11/19,19:30:27,04,09,1, 11.9,1,1, 0.040, 10494.405, 385.637, 52815.216 24/11/19,19:30:27,05,09,1, 11.9,1,1, 0.040, 10494.379, 385.648, 52815.250 24/11/19,19:30:27,06,09,1, 11.9,1,1, 0.040, 10494.375, 385.616, 52815.222 24/11/19,19:30:27,07,09,1, 11.9,1,1, 0.040, 10494.352, 385.661, 52815.196 24/11/19,19:30:27,08,09,1, 11.9,1,1, 0.040, 10494.318, 385.623, 52815.206 24/11/19,19:30:27,09,09,1, 11.9,1,1, 0.040, 10494.324, 385.634, 52815.133 24/11/19,19:30:27,10,09,1, 11.9,1,1, 0.040, 10494.302, 385.634, 52815.140 24/11/19,19:30:27,11,09,1, 11.9,1,1, 0.040, 10494.294, 385.626, 52815.199 24/11/19,19:30:27,12,09,1, 11.9,1,1, 0.040, 10494.255, 385.608, 52815.086 24/11/19,19:30:27,13,09,1, 11.9,1,1, 0.040, 10494.238, 385.600, 52815.099 24/11/19,19:30:27,14,09,1, 11.9,1,1, 0.040, 10494.222, 385.606, 52815.059 24/11/19,19:30:27,15,09,1, 11.9,1,1, 0.040, 10494.210, 385.604, 52815.088 24/11/19,19:30:27,16,09,1, 11.9,1,1, 0.040, 10494.197, 385.600, 52815.149 24/11/19,19:30:27,17,09,1, 11.9,1,1, 0.040, 10494.153, 385.612, 52815.037 24/11/19,19:30:27,18,09,1, 11.9,1,1, 0.040, 10494.137, 385.615, 52815.129 24/11/19,19:30:27,19,09,1, 11.9,1,1, 0.040, 10494.105, 385.615, 52815.097 24/11/19,19:30:28,00,10,1, 12.0,1,1, 0.040, 10494.099, 385.615, 52815.097 24/11/19,19:30:28,01,10,1, 12.0,1,1, 0.040, 10494.099, 385.599, 52815.081 24/11/19,19:30:28,02,10,1, 12.0,1,1, 0.040, 10494.082, 385.597, 52815.025 24/11/19,19:30:28,03,10,1, 12.0,1,1, 0.040, 10494.060, 385.608, 52815.054 24/11/19,19:30:28,04,10,1, 12.0,1,1, 0.040, 10494.022, 385.624, 52815.033 24/11/19,19:30:28,05,10,1, 12.0,1,1, 0.040, 10494.015, 385.587, 52815.050 24/11/19,19:30:28,06,10,1, 12.0,1,1, 0.040, 10494.002, 385.624, 52815.015 24/11/19,19:30:28,07,10,1, 12.0,1,1, 0.040, 10493.980, 385.590, 52815.043 24/11/19,19:30:28,08,10,1, 12.0,1,1, 0.040, 10493.975, 385.573, 52815.033 24/11/19,19:30:28,09,10,1, 12.0,1,1, 0.040, 10493.933, 385.588, 52814.987 24/11/19,19:30:28,10,10,1, 12.0,1,1, 0.040, 10493.926, 385.564, 52814.958 24/11/19,19:30:28,11,10,1, 12.0,1,1, 0.040, 10493.900, 385.563, 52814.930 24/11/19,19:30:28,12,10,1, 12.0,1,1, 0.040, 10493.882, 385.566, 52814.931 24/11/19,19:30:28,13,10,1, 12.0,1,1, 0.040, 10493.863, 385.574, 52814.936 24/11/19,19:30:28,14,10,1, 12.0,1,1, 0.040, 10493.839, 385.560, 52814.910 24/11/19,19:30:28,15,10,1, 12.0,1,1, 0.040, 10493.845, 385.574, 52814.985 24/11/19,19:30:28,16,10,1, 12.0,1,1, 0.040, 10493.829, 385.574, 52814.952 24/11/19,19:30:28,17,10,1, 12.0,1,1, 0.040, 10493.803, 385.556, 52814.957 24/11/19,19:30:28,18,10,1, 12.0,1,1, 0.040, 10493.767, 385.559, 52814.930 24/11/19,19:30:28,19,10,1, 12.0,1,1, 0.040, 10493.743, 385.552, 52814.920 24/11/19,19:30:29,00,09,1, 11.9,1,1, 0.042, 10493.740, 385.552, 52814.920 24/11/19,19:30:29,01,09,1, 11.9,1,1, 0.042, 10493.696, 385.563, 52814.891 24/11/19,19:30:29,02,09,1, 11.9,1,1, 0.042, 10493.675, 385.553, 52814.835 24/11/19,19:30:29,03,09,1, 11.9,1,1, 0.042, 10493.662, 385.568, 52814.887 24/11/19,19:30:29,04,09,1, 11.9,1,1, 0.042, 10493.635, 385.545, 52814.819 24/11/19,19:30:29,05,09,1, 11.9,1,1, 0.042, 10493.601, 385.556, 52814.871 24/11/19,19:30:29,06,09,1, 11.9,1,1, 0.042, 10493.570, 385.572, 52814.828 24/11/19,19:30:29,07,09,1, 11.9,1,1, 0.042, 10493.562, 385.559, 52814.815 24/11/19,19:30:29,08,09,1, 11.9,1,1, 0.042, 10493.547, 385.539, 52814.843 24/11/19,19:30:29,09,09,1, 11.9,1,1, 0.042, 10493.555, 385.543, 52814.787 24/11/19,19:30:29,10,09,1, 11.9,1,1, 0.042, 10493.540, 385.537, 52814.796 24/11/19,19:30:29,11,09,1, 11.9,1,1, 0.042, 10493.496, 385.535, 52814.863 24/11/19,19:30:29,12,09,1, 11.9,1,1, 0.042, 10493.492, 385.550, 52814.851 24/11/19,19:30:29,13,09,1, 11.9,1,1, 0.042, 10493.464, 385.507, 52814.814 24/11/19,19:30:29,14,09,1, 11.9,1,1, 0.042, 10493.441, 385.517, 52814.784 24/11/19,19:30:29,15,09,1, 11.9,1,1, 0.042, 10493.426, 385.538, 52814.776 24/11/19,19:30:29,16,09,1, 11.9,1,1, 0.042, 10493.378, 385.528, 52814.761 24/11/19,19:30:29,17,09,1, 11.9,1,1, 0.042, 10493.364, 385.516, 52814.776 24/11/19,19:30:29,18,09,1, 11.9,1,1, 0.042, 10493.364, 385.513, 52814.808 24/11/19,19:30:29,19,09,1, 11.9,1,1, 0.042, 10493.340, 385.526, 52814.761 24/11/19,19:30:30,00,09,1, 12.0,1,1, 0.043, 10493.339, 385.526, 52814.761 24/11/19,19:30:30,01,09,1, 12.0,1,1, 0.043, 10493.280, 385.527, 52814.714 24/11/19,19:30:30,02,09,1, 12.0,1,1, 0.043, 10493.268, 385.479, 52814.773 24/11/19,19:30:30,03,09,1, 12.0,1,1, 0.043, 10493.253, 385.525, 52814.731 24/11/19,19:30:30,04,09,1, 12.0,1,1, 0.043, 10493.243, 385.494, 52814.680 24/11/19,19:30:30,05,09,1, 12.0,1,1, 0.043, 10493.222, 385.517, 52814.728 24/11/19,19:30:30,06,09,1, 12.0,1,1, 0.043, 10493.193, 385.506, 52814.698 24/11/19,19:30:30,07,09,1, 12.0,1,1, 0.043, 10493.166, 385.506, 52814.673 24/11/19,19:30:30,08,09,1, 12.0,1,1, 0.043, 10493.136, 385.506, 52814.656 24/11/19,19:30:30,09,09,1, 12.0,1,1, 0.043, 10493.143, 385.508, 52814.676 24/11/19,19:30:30,10,09,1, 12.0,1,1, 0.043, 10493.103, 385.503, 52814.721 24/11/19,19:30:30,11,09,1, 12.0,1,1, 0.043, 10493.072, 385.492, 52814.661 24/11/19,19:30:30,12,09,1, 12.0,1,1, 0.043, 10493.059, 385.504, 52814.653 24/11/19,19:30:30,13,09,1, 12.0,1,1, 0.043, 10493.039, 385.502, 52814.669 24/11/19,19:30:30,14,09,1, 12.0,1,1, 0.043, 10493.023, 385.493, 52814.586 24/11/19,19:30:30,15,09,1, 12.0,1,1, 0.043, 10493.013, 385.484, 52814.659 24/11/19,19:30:30,16,09,1, 12.0,1,1, 0.043, 10492.962, 385.500, 52814.678 24/11/19,19:30:30,17,09,1, 12.0,1,1, 0.043, 10492.961, 385.492, 52814.676 24/11/19,19:30:30,18,09,1, 12.0,1,1, 0.043, 10492.914, 385.484, 52814.648 24/11/19,19:30:30,19,09,1, 12.0,1,1, 0.043, 10492.919, 385.486, 52814.563 24/11/19,19:30:31,00,08,1, 11.9,1,1, 0.042, 10492.914, 385.486, 52814.563 24/11/19,19:30:31,01,08,1, 11.9,1,1, 0.042, 10492.860, 385.502, 52814.586 24/11/19,19:30:31,02,08,1, 11.9,1,1, 0.042, 10492.818, 385.490, 52814.592 24/11/19,19:30:31,03,08,1, 11.9,1,1, 0.042, 10492.822, 385.487, 52814.551 24/11/19,19:30:31,04,08,1, 11.9,1,1, 0.042, 10492.799, 385.486, 52814.541 24/11/19,19:30:31,05,08,1, 11.9,1,1, 0.042, 10492.766, 385.494, 52814.529 24/11/19,19:30:31,06,08,1, 11.9,1,1, 0.042, 10492.755, 385.496, 52814.508 24/11/19,19:30:31,07,08,1, 11.9,1,1, 0.042, 10492.726, 385.486, 52814.519 24/11/19,19:30:31,08,08,1, 11.9,1,1, 0.042, 10492.709, 385.503, 52814.530 24/11/19,19:30:31,09,08,1, 11.9,1,1, 0.042, 10492.670, 385.478, 52814.512 24/11/19,19:30:31,10,08,1, 11.9,1,1, 0.042, 10492.666, 385.457, 52814.458 24/11/19,19:30:31,11,08,1, 11.9,1,1, 0.042, 10492.641, 385.466, 52814.465 24/11/19,19:30:31,12,08,1, 11.9,1,1, 0.042, 10492.641, 385.494, 52814.534 24/11/19,19:30:31,13,08,1, 11.9,1,1, 0.042, 10492.601, 385.470, 52814.487 24/11/19,19:30:31,14,08,1, 11.9,1,1, 0.042, 10492.574, 385.483, 52814.443 24/11/19,19:30:31,15,08,1, 11.9,1,1, 0.042, 10492.566, 385.483, 52814.546 24/11/19,19:30:31,16,08,1, 11.9,1,1, 0.042, 10492.530, 385.480, 52814.467 24/11/19,19:30:31,17,08,1, 11.9,1,1, 0.042, 10492.493, 385.481, 52814.484 24/11/19,19:30:31,18,08,1, 11.9,1,1, 0.042, 10492.490, 385.462, 52814.404 24/11/19,19:30:31,19,08,1, 11.9,1,1, 0.042, 10492.472, 385.478, 52814.460 24/11/19,19:30:32,00,09,1, 12.0,1,1, 0.039, 10492.471, 385.478, 52814.460 24/11/19,19:30:32,01,09,1, 12.0,1,1, 0.039, 10492.427, 385.492, 52814.467 24/11/19,19:30:32,02,09,1, 12.0,1,1, 0.039, 10492.402, 385.483, 52814.402 24/11/19,19:30:32,03,09,1, 12.0,1,1, 0.039, 10492.349, 385.477, 52814.489 24/11/19,19:30:32,04,09,1, 12.0,1,1, 0.039, 10492.328, 385.475, 52814.389 24/11/19,19:30:32,05,09,1, 12.0,1,1, 0.039, 10492.312, 385.482, 52814.447 24/11/19,19:30:32,06,09,1, 12.0,1,1, 0.039, 10492.320, 385.451, 52814.381 24/11/19,19:30:32,07,09,1, 12.0,1,1, 0.039, 10492.306, 385.503, 52814.440 24/11/19,19:30:32,08,09,1, 12.0,1,1, 0.039, 10492.283, 385.452, 52814.317 24/11/19,19:30:32,09,09,1, 12.0,1,1, 0.039, 10492.243, 385.476, 52814.413 24/11/19,19:30:32,10,09,1, 12.0,1,1, 0.039, 10492.222, 385.481, 52814.362 24/11/19,19:30:32,11,09,1, 12.0,1,1, 0.039, 10492.223, 385.460, 52814.327 24/11/19,19:30:32,12,09,1, 12.0,1,1, 0.039, 10492.188, 385.476, 52814.327 24/11/19,19:30:32,13,09,1, 12.0,1,1, 0.039, 10492.175, 385.467, 52814.325 24/11/19,19:30:32,14,09,1, 12.0,1,1, 0.039, 10492.168, 385.466, 52814.315 24/11/19,19:30:32,15,09,1, 12.0,1,1, 0.039, 10492.152, 385.471, 52814.293 24/11/19,19:30:32,16,09,1, 12.0,1,1, 0.039, 10492.111, 385.485, 52814.292 24/11/19,19:30:32,17,09,1, 12.0,1,1, 0.039, 10492.100, 385.454, 52814.264 24/11/19,19:30:32,18,09,1, 12.0,1,1, 0.039, 10492.064, 385.465, 52814.284 24/11/19,19:30:32,19,09,1, 12.0,1,1, 0.039, 10492.035, 385.453, 52814.248 24/11/19,19:30:33,00,10,1, 11.9,1,1, 0.040, 10492.029, 385.453, 52814.248 24/11/19,19:30:33,01,10,1, 11.9,1,1, 0.040, 10491.996, 385.453, 52814.295 24/11/19,19:30:33,02,10,1, 11.9,1,1, 0.040, 10491.970, 385.421, 52814.228 24/11/19,19:30:33,03,10,1, 11.9,1,1, 0.040, 10491.964, 385.447, 52814.299 24/11/19,19:30:33,04,10,1, 11.9,1,1, 0.040, 10491.954, 385.472, 52814.330 24/11/19,19:30:33,05,10,1, 11.9,1,1, 0.040, 10491.908, 385.485, 52814.258 24/11/19,19:30:33,06,10,1, 11.9,1,1, 0.040, 10491.903, 385.464, 52814.254 24/11/19,19:30:33,07,10,1, 11.9,1,1, 0.040, 10491.889, 385.457, 52814.180 24/11/19,19:30:33,08,10,1, 11.9,1,1, 0.040, 10491.847, 385.473, 52814.175 24/11/19,19:30:33,09,10,1, 11.9,1,1, 0.040, 10491.837, 385.460, 52814.242 24/11/19,19:30:33,10,10,1, 11.9,1,1, 0.040, 10491.815, 385.470, 52814.224 24/11/19,19:30:33,11,10,1, 11.9,1,1, 0.040, 10491.807, 385.440, 52814.202 24/11/19,19:30:33,12,10,1, 11.9,1,1, 0.040, 10491.787, 385.459, 52814.167 24/11/19,19:30:33,13,10,1, 11.9,1,1, 0.040, 10491.759, 385.453, 52814.192 24/11/19,19:30:33,14,10,1, 11.9,1,1, 0.040, 10491.728, 385.450, 52814.156 24/11/19,19:30:33,15,10,1, 11.9,1,1, 0.040, 10491.718, 385.452, 52814.208 24/11/19,19:30:33,16,10,1, 11.9,1,1, 0.040, 10491.665, 385.442, 52814.192 24/11/19,19:30:33,17,10,1, 11.9,1,1, 0.040, 10491.659, 385.425, 52814.168 24/11/19,19:30:33,18,10,1, 11.9,1,1, 0.040, 10491.656, 385.435, 52814.137 24/11/19,19:30:33,19,10,1, 11.9,1,1, 0.040, 10491.610, 385.452, 52814.144 24/11/19,19:30:34,00,10,1, 12.0,1,1, 0.039, 10491.604, 385.452, 52814.144 24/11/19,19:30:34,01,10,1, 12.0,1,1, 0.039, 10491.579, 385.423, 52814.121 24/11/19,19:30:34,02,10,1, 12.0,1,1, 0.039, 10491.571, 385.442, 52814.121 24/11/19,19:30:34,03,10,1, 12.0,1,1, 0.039, 10491.535, 385.427, 52814.045 24/11/19,19:30:34,04,10,1, 12.0,1,1, 0.039, 10491.508, 385.431, 52814.050 24/11/19,19:30:34,05,10,1, 12.0,1,1, 0.039, 10491.505, 385.449, 52814.145 24/11/19,19:30:34,06,10,1, 12.0,1,1, 0.039, 10491.486, 385.428, 52814.065 24/11/19,19:30:34,07,10,1, 12.0,1,1, 0.039, 10491.472, 385.440, 52814.097 24/11/19,19:30:34,08,10,1, 12.0,1,1, 0.039, 10491.444, 385.456, 52814.005 24/11/19,19:30:34,09,10,1, 12.0,1,1, 0.039, 10491.442, 385.419, 52814.011 24/11/19,19:30:34,10,10,1, 12.0,1,1, 0.039, 10491.416, 385.418, 52814.027 24/11/19,19:30:34,11,10,1, 12.0,1,1, 0.039, 10491.391, 385.441, 52814.071 24/11/19,19:30:34,12,10,1, 12.0,1,1, 0.039, 10491.355, 385.420, 52814.040 24/11/19,19:30:34,13,10,1, 12.0,1,1, 0.039, 10491.342, 385.419, 52814.039 24/11/19,19:30:34,14,10,1, 12.0,1,1, 0.039, 10491.325, 385.440, 52814.037 24/11/19,19:30:34,15,10,1, 12.0,1,1, 0.039, 10491.307, 385.429, 52814.098 24/11/19,19:30:34,16,10,1, 12.0,1,1, 0.039, 10491.280, 385.437, 52814.053 24/11/19,19:30:34,17,10,1, 12.0,1,1, 0.039, 10491.252, 385.403, 52814.072 24/11/19,19:30:34,18,10,1, 12.0,1,1, 0.039, 10491.230, 385.423, 52814.083 24/11/19,19:30:34,19,10,1, 12.0,1,1, 0.039, 10491.192, 385.409, 52814.005 24/11/19,19:30:35,00,10,1, 11.9,1,1, 0.039, 10491.186, 385.409, 52814.005 24/11/19,19:30:35,01,10,1, 11.9,1,1, 0.039, 10491.141, 385.435, 52814.031 24/11/19,19:30:35,02,10,1, 11.9,1,1, 0.039, 10491.120, 385.378, 52814.031 24/11/19,19:30:35,03,10,1, 11.9,1,1, 0.039, 10491.112, 385.410, 52813.979 24/11/19,19:30:35,04,10,1, 11.9,1,1, 0.039, 10491.089, 385.431, 52813.974 24/11/19,19:30:35,05,10,1, 11.9,1,1, 0.039, 10491.068, 385.381, 52813.940 24/11/19,19:30:35,06,10,1, 11.9,1,1, 0.039, 10491.039, 385.396, 52813.978 24/11/19,19:30:35,07,10,1, 11.9,1,1, 0.039, 10491.018, 385.400, 52814.011 24/11/19,19:30:35,08,10,1, 11.9,1,1, 0.039, 10490.996, 385.392, 52813.930 24/11/19,19:30:35,09,10,1, 11.9,1,1, 0.039, 10490.986, 385.420, 52813.905 24/11/19,19:30:35,10,10,1, 11.9,1,1, 0.039, 10490.962, 385.397, 52813.904 24/11/19,19:30:35,11,10,1, 11.9,1,1, 0.039, 10490.955, 385.382, 52813.929 24/11/19,19:30:35,12,10,1, 11.9,1,1, 0.039, 10490.928, 385.416, 52813.940 24/11/19,19:30:35,13,10,1, 11.9,1,1, 0.039, 10490.905, 385.407, 52813.902 24/11/19,19:30:35,14,10,1, 11.9,1,1, 0.039, 10490.887, 385.389, 52813.932 24/11/19,19:30:35,15,10,1, 11.9,1,1, 0.039, 10490.875, 385.388, 52813.897 24/11/19,19:30:35,16,10,1, 11.9,1,1, 0.039, 10490.828, 385.418, 52813.963 24/11/19,19:30:35,17,10,1, 11.9,1,1, 0.039, 10490.816, 385.388, 52813.906 24/11/19,19:30:35,18,10,1, 11.9,1,1, 0.039, 10490.806, 385.404, 52813.812 24/11/19,19:30:35,19,10,1, 11.9,1,1, 0.039, 10490.760, 385.393, 52813.878 24/11/19,19:30:36,00,10,1, 11.9,1,1, 0.040, 10490.752, 385.393, 52813.878 24/11/19,19:30:36,01,10,1, 11.9,1,1, 0.040, 10490.723, 385.415, 52813.869 24/11/19,19:30:36,02,10,1, 11.9,1,1, 0.040, 10490.688, 385.393, 52813.830 24/11/19,19:30:36,03,10,1, 11.9,1,1, 0.040, 10490.669, 385.389, 52813.869 24/11/19,19:30:36,04,10,1, 11.9,1,1, 0.040, 10490.614, 385.410, 52813.843 24/11/19,19:30:36,05,10,1, 11.9,1,1, 0.040, 10490.625, 385.372, 52813.801 24/11/19,19:30:36,06,10,1, 11.9,1,1, 0.040, 10490.607, 385.381, 52813.893 24/11/19,19:30:36,07,10,1, 11.9,1,1, 0.040, 10490.571, 385.395, 52813.870 24/11/19,19:30:36,08,10,1, 11.9,1,1, 0.040, 10490.565, 385.394, 52813.844 24/11/19,19:30:36,09,10,1, 11.9,1,1, 0.040, 10490.547, 385.392, 52813.847 24/11/19,19:30:36,10,10,1, 11.9,1,1, 0.040, 10490.503, 385.403, 52813.776 24/11/19,19:30:36,11,10,1, 11.9,1,1, 0.040, 10490.519, 385.394, 52813.834 24/11/19,19:30:36,12,10,1, 11.9,1,1, 0.040, 10490.476, 385.399, 52813.772 24/11/19,19:30:36,13,10,1, 11.9,1,1, 0.040, 10490.450, 385.394, 52813.799 24/11/19,19:30:36,14,10,1, 11.9,1,1, 0.040, 10490.418, 385.409, 52813.778 24/11/19,19:30:36,15,10,1, 11.9,1,1, 0.040, 10490.415, 385.401, 52813.828 24/11/19,19:30:36,16,10,1, 11.9,1,1, 0.040, 10490.398, 385.388, 52813.808 24/11/19,19:30:36,17,10,1, 11.9,1,1, 0.040, 10490.377, 385.411, 52813.832 24/11/19,19:30:36,18,10,1, 11.9,1,1, 0.040, 10490.332, 385.382, 52813.721 24/11/19,19:30:36,19,10,1, 11.9,1,1, 0.040, 10490.328, 385.381, 52813.784 24/11/19,19:30:37,00,09,1, 12.0,1,1, 0.038, 10490.327, 385.381, 52813.784 24/11/19,19:30:37,01,09,1, 12.0,1,1, 0.038, 10490.285, 385.385, 52813.809 24/11/19,19:30:37,02,09,1, 12.0,1,1, 0.038, 10490.248, 385.389, 52813.787 24/11/19,19:30:37,03,09,1, 12.0,1,1, 0.038, 10490.232, 385.392, 52813.708 24/11/19,19:30:37,04,09,1, 12.0,1,1, 0.038, 10490.205, 385.386, 52813.786 24/11/19,19:30:37,05,09,1, 12.0,1,1, 0.038, 10490.159, 385.395, 52813.741 24/11/19,19:30:37,06,09,1, 12.0,1,1, 0.038, 10490.151, 385.401, 52813.646 24/11/19,19:30:37,07,09,1, 12.0,1,1, 0.038, 10490.164, 385.399, 52813.721 24/11/19,19:30:37,08,09,1, 12.0,1,1, 0.038, 10490.111, 385.358, 52813.697 24/11/19,19:30:37,09,09,1, 12.0,1,1, 0.038, 10490.099, 385.399, 52813.732 24/11/19,19:30:37,10,09,1, 12.0,1,1, 0.038, 10490.088, 385.379, 52813.721 24/11/19,19:30:37,11,09,1, 12.0,1,1, 0.038, 10490.051, 385.393, 52813.734 24/11/19,19:30:37,12,09,1, 12.0,1,1, 0.038, 10490.034, 385.395, 52813.698 24/11/19,19:30:37,13,09,1, 12.0,1,1, 0.038, 10490.011, 385.394, 52813.725 24/11/19,19:30:37,14,09,1, 12.0,1,1, 0.038, 10489.995, 385.389, 52813.670 24/11/19,19:30:37,15,09,1, 12.0,1,1, 0.038, 10489.976, 385.389, 52813.649 24/11/19,19:30:37,16,09,1, 12.0,1,1, 0.038, 10489.943, 385.389, 52813.633 24/11/19,19:30:37,17,09,1, 12.0,1,1, 0.038, 10489.942, 385.396, 52813.686 24/11/19,19:30:37,18,09,1, 12.0,1,1, 0.038, 10489.912, 385.408, 52813.653 24/11/19,19:30:37,19,09,1, 12.0,1,1, 0.038, 10489.884, 385.368, 52813.669 24/11/19,19:30:38,00,09,1, 11.9,1,1, 0.038, 10489.876, 385.368, 52813.669 24/11/19,19:30:38,01,09,1, 11.9,1,1, 0.038, 10489.843, 385.382, 52813.659 24/11/19,19:30:38,02,09,1, 11.9,1,1, 0.038, 10489.827, 385.371, 52813.645 24/11/19,19:30:38,03,09,1, 11.9,1,1, 0.038, 10489.784, 385.386, 52813.650 24/11/19,19:30:38,04,09,1, 11.9,1,1, 0.038, 10489.798, 385.386, 52813.650 24/11/19,19:30:38,05,09,1, 11.9,1,1, 0.038, 10489.766, 385.363, 52813.646 24/11/19,19:30:38,06,09,1, 11.9,1,1, 0.038, 10489.717, 385.377, 52813.620 24/11/19,19:30:38,07,09,1, 11.9,1,1, 0.038, 10489.717, 385.388, 52813.689 24/11/19,19:30:38,08,09,1, 11.9,1,1, 0.038, 10489.696, 385.392, 52813.606 24/11/19,19:30:38,09,09,1, 11.9,1,1, 0.038, 10489.666, 385.387, 52813.586 24/11/19,19:30:38,10,09,1, 11.9,1,1, 0.038, 10489.649, 385.359, 52813.585 24/11/19,19:30:38,11,09,1, 11.9,1,1, 0.038, 10489.597, 385.386, 52813.593 24/11/19,19:30:38,12,09,1, 11.9,1,1, 0.038, 10489.595, 385.371, 52813.588 24/11/19,19:30:38,13,09,1, 11.9,1,1, 0.038, 10489.568, 385.410, 52813.528 24/11/19,19:30:38,14,09,1, 11.9,1,1, 0.038, 10489.547, 385.398, 52813.522 24/11/19,19:30:38,15,09,1, 11.9,1,1, 0.038, 10489.547, 385.398, 52813.558 24/11/19,19:30:38,16,09,1, 11.9,1,1, 0.038, 10489.498, 385.406, 52813.597 24/11/19,19:30:38,17,09,1, 11.9,1,1, 0.038, 10489.493, 385.389, 52813.604 24/11/19,19:30:38,18,09,1, 11.9,1,1, 0.038, 10489.454, 385.406, 52813.541 24/11/19,19:30:38,19,09,1, 11.9,1,1, 0.038, 10489.452, 385.433, 52813.586 24/11/19,19:30:39,00,09,1, 11.9,1,1, 0.041, 10489.451, 385.433, 52813.586 24/11/19,19:30:39,01,09,1, 11.9,1,1, 0.041, 10489.417, 385.391, 52813.568 24/11/19,19:30:39,02,09,1, 11.9,1,1, 0.041, 10489.355, 385.390, 52813.563 24/11/19,19:30:39,03,09,1, 11.9,1,1, 0.041, 10489.371, 385.383, 52813.521 24/11/19,19:30:39,04,09,1, 11.9,1,1, 0.041, 10489.321, 385.382, 52813.516 24/11/19,19:30:39,05,09,1, 11.9,1,1, 0.041, 10489.314, 385.385, 52813.525 24/11/19,19:30:39,06,09,1, 11.9,1,1, 0.041, 10489.280, 385.412, 52813.529 24/11/19,19:30:39,07,09,1, 11.9,1,1, 0.041, 10489.278, 385.381, 52813.553 24/11/19,19:30:39,08,09,1, 11.9,1,1, 0.041, 10489.238, 385.374, 52813.487 24/11/19,19:30:39,09,09,1, 11.9,1,1, 0.041, 10489.225, 385.373, 52813.497 24/11/19,19:30:39,10,09,1, 11.9,1,1, 0.041, 10489.201, 385.393, 52813.468 24/11/19,19:30:39,11,09,1, 11.9,1,1, 0.041, 10489.201, 385.391, 52813.472 24/11/19,19:30:39,12,09,1, 11.9,1,1, 0.041, 10489.160, 385.407, 52813.540 24/11/19,19:30:39,13,09,1, 11.9,1,1, 0.041, 10489.163, 385.395, 52813.513 24/11/19,19:30:39,14,09,1, 11.9,1,1, 0.041, 10489.128, 385.373, 52813.436 24/11/19,19:30:39,15,09,1, 11.9,1,1, 0.041, 10489.114, 385.397, 52813.518 24/11/19,19:30:39,16,09,1, 11.9,1,1, 0.041, 10489.081, 385.390, 52813.418 24/11/19,19:30:39,17,09,1, 11.9,1,1, 0.041, 10489.063, 385.390, 52813.413 24/11/19,19:30:39,18,09,1, 11.9,1,1, 0.041, 10489.036, 385.399, 52813.428 24/11/19,19:30:39,19,09,1, 11.9,1,1, 0.041, 10489.023, 385.392, 52813.491 24/11/19,19:30:40,00,09,1, 11.9,1,1, 0.041, 10489.017, 385.392, 52813.491 24/11/19,19:30:40,01,09,1, 11.9,1,1, 0.041, 10488.965, 385.411, 52813.513 24/11/19,19:30:40,02,09,1, 11.9,1,1, 0.041, 10488.933, 385.380, 52813.382 24/11/19,19:30:40,03,09,1, 11.9,1,1, 0.041, 10488.934, 385.409, 52813.406 24/11/19,19:30:40,04,09,1, 11.9,1,1, 0.041, 10488.923, 385.395, 52813.402 24/11/19,19:30:40,05,09,1, 11.9,1,1, 0.041, 10488.877, 385.398, 52813.381 24/11/19,19:30:40,06,09,1, 11.9,1,1, 0.041, 10488.868, 385.385, 52813.446 24/11/19,19:30:40,07,09,1, 11.9,1,1, 0.041, 10488.846, 385.391, 52813.378 24/11/19,19:30:40,08,09,1, 11.9,1,1, 0.041, 10488.811, 385.368, 52813.342 24/11/19,19:30:40,09,09,1, 11.9,1,1, 0.041, 10488.768, 385.396, 52813.478 24/11/19,19:30:40,10,09,1, 11.9,1,1, 0.041, 10488.786, 385.377, 52813.460 24/11/19,19:30:40,11,09,1, 11.9,1,1, 0.041, 10488.747, 385.370, 52813.339 24/11/19,19:30:40,12,09,1, 11.9,1,1, 0.041, 10488.715, 385.384, 52813.431 24/11/19,19:30:40,13,09,1, 11.9,1,1, 0.041, 10488.690, 385.376, 52813.449 24/11/19,19:30:40,14,09,1, 11.9,1,1, 0.041, 10488.679, 385.360, 52813.390 24/11/19,19:30:40,15,09,1, 11.9,1,1, 0.041, 10488.682, 385.366, 52813.359 24/11/19,19:30:40,16,09,1, 11.9,1,1, 0.041, 10488.643, 385.355, 52813.393 24/11/19,19:30:40,17,09,1, 11.9,1,1, 0.041, 10488.624, 385.343, 52813.314 24/11/19,19:30:40,18,09,1, 11.9,1,1, 0.041, 10488.598, 385.375, 52813.400 24/11/19,19:30:40,19,09,1, 11.9,1,1, 0.041, 10488.577, 385.353, 52813.349 24/11/19,19:30:41,00,08,1, 11.9,1,1, 0.039, 10488.575, 385.353, 52813.349 24/11/19,19:30:41,01,08,1, 11.9,1,1, 0.039, 10488.536, 385.354, 52813.369 24/11/19,19:30:41,02,08,1, 11.9,1,1, 0.039, 10488.503, 385.374, 52813.410 24/11/19,19:30:41,03,08,1, 11.9,1,1, 0.039, 10488.499, 385.376, 52813.315 24/11/19,19:30:41,04,08,1, 11.9,1,1, 0.039, 10488.478, 385.352, 52813.334 24/11/19,19:30:41,05,08,1, 11.9,1,1, 0.039, 10488.441, 385.348, 52813.345 24/11/19,19:30:41,06,08,1, 11.9,1,1, 0.039, 10488.415, 385.343, 52813.353 24/11/19,19:30:41,07,08,1, 11.9,1,1, 0.039, 10488.380, 385.342, 52813.278 24/11/19,19:30:41,08,08,1, 11.9,1,1, 0.039, 10488.360, 385.354, 52813.319 24/11/19,19:30:41,09,08,1, 11.9,1,1, 0.039, 10488.368, 385.335, 52813.331 24/11/19,19:30:41,10,08,1, 11.9,1,1, 0.039, 10488.325, 385.349, 52813.375 24/11/19,19:30:41,11,08,1, 11.9,1,1, 0.039, 10488.294, 385.329, 52813.335 24/11/19,19:30:41,12,08,1, 11.9,1,1, 0.039, 10488.276, 385.340, 52813.338 24/11/19,19:30:41,13,08,1, 11.9,1,1, 0.039, 10488.259, 385.337, 52813.305 24/11/19,19:30:41,14,08,1, 11.9,1,1, 0.039, 10488.219, 385.350, 52813.341 24/11/19,19:30:41,15,08,1, 11.9,1,1, 0.039, 10488.221, 385.338, 52813.346 24/11/19,19:30:41,16,08,1, 11.9,1,1, 0.039, 10488.190, 385.349, 52813.316 24/11/19,19:30:41,17,08,1, 11.9,1,1, 0.039, 10488.158, 385.315, 52813.256 24/11/19,19:30:41,18,08,1, 11.9,1,1, 0.039, 10488.141, 385.328, 52813.276 24/11/19,19:30:41,19,08,1, 11.9,1,1, 0.039, 10488.129, 385.328, 52813.288 24/11/19,19:30:42,00,08,1, 11.9,1,1, 0.037, 10488.124, 385.328, 52813.288 24/11/19,19:30:42,01,08,1, 11.9,1,1, 0.037, 10488.078, 385.292, 52813.260 24/11/19,19:30:42,02,08,1, 11.9,1,1, 0.037, 10488.062, 385.315, 52813.226 24/11/19,19:30:42,03,08,1, 11.9,1,1, 0.037, 10488.042, 385.284, 52813.234 24/11/19,19:30:42,04,08,1, 11.9,1,1, 0.037, 10488.023, 385.295, 52813.248 24/11/19,19:30:42,05,08,1, 11.9,1,1, 0.037, 10487.989, 385.305, 52813.249 24/11/19,19:30:42,06,08,1, 11.9,1,1, 0.037, 10487.989, 385.283, 52813.212 24/11/19,19:30:42,07,08,1, 11.9,1,1, 0.037, 10487.971, 385.304, 52813.207 24/11/19,19:30:42,08,08,1, 11.9,1,1, 0.037, 10487.953, 385.290, 52813.161 24/11/19,19:30:42,09,08,1, 11.9,1,1, 0.037, 10487.903, 385.296, 52813.258 24/11/19,19:30:42,10,08,1, 11.9,1,1, 0.037, 10487.896, 385.294, 52813.231 24/11/19,19:30:42,11,08,1, 11.9,1,1, 0.037, 10487.869, 385.302, 52813.221 24/11/19,19:30:42,12,08,1, 11.9,1,1, 0.037, 10487.850, 385.271, 52813.218 24/11/19,19:30:42,13,08,1, 11.9,1,1, 0.037, 10487.838, 385.302, 52813.192 24/11/19,19:30:42,14,08,1, 11.9,1,1, 0.037, 10487.800, 385.290, 52813.209 24/11/19,19:30:42,15,08,1, 11.9,1,1, 0.037, 10487.789, 385.305, 52813.232 24/11/19,19:30:42,16,08,1, 11.9,1,1, 0.037, 10487.782, 385.291, 52813.210 24/11/19,19:30:42,17,08,1, 11.9,1,1, 0.037, 10487.753, 385.290, 52813.145 24/11/19,19:30:42,18,08,1, 11.9,1,1, 0.037, 10487.748, 385.307, 52813.156 24/11/19,19:30:42,19,08,1, 11.9,1,1, 0.037, 10487.725, 385.294, 52813.204 24/11/19,19:30:43,00,09,1, 12.0,1,1, 0.037, 10487.723, 385.294, 52813.204 24/11/19,19:30:43,01,09,1, 12.0,1,1, 0.037, 10487.663, 385.270, 52813.118 24/11/19,19:30:43,02,09,1, 12.0,1,1, 0.037, 10487.640, 385.296, 52813.157 24/11/19,19:30:43,03,09,1, 12.0,1,1, 0.037, 10487.611, 385.280, 52813.177 24/11/19,19:30:43,04,09,1, 12.0,1,1, 0.037, 10487.597, 385.272, 52813.132 24/11/19,19:30:43,05,09,1, 12.0,1,1, 0.037, 10487.574, 385.280, 52813.158 24/11/19,19:30:43,06,09,1, 12.0,1,1, 0.037, 10487.565, 385.264, 52813.183 24/11/19,19:30:43,07,09,1, 12.0,1,1, 0.037, 10487.532, 385.271, 52813.091 24/11/19,19:30:43,08,09,1, 12.0,1,1, 0.037, 10487.523, 385.270, 52813.097 24/11/19,19:30:43,09,09,1, 12.0,1,1, 0.037, 10487.478, 385.260, 52813.152 24/11/19,19:30:43,10,09,1, 12.0,1,1, 0.037, 10487.485, 385.284, 52813.174 24/11/19,19:30:43,11,09,1, 12.0,1,1, 0.037, 10487.465, 385.274, 52813.162 24/11/19,19:30:43,12,09,1, 12.0,1,1, 0.037, 10487.412, 385.255, 52813.106 24/11/19,19:30:43,13,09,1, 12.0,1,1, 0.037, 10487.418, 385.246, 52813.167 24/11/19,19:30:43,14,09,1, 12.0,1,1, 0.037, 10487.372, 385.274, 52813.115 24/11/19,19:30:43,15,09,1, 12.0,1,1, 0.037, 10487.371, 385.243, 52813.109 24/11/19,19:30:43,16,09,1, 12.0,1,1, 0.037, 10487.364, 385.283, 52813.103 24/11/19,19:30:43,17,09,1, 12.0,1,1, 0.037, 10487.316, 385.247, 52813.085 24/11/19,19:30:43,18,09,1, 12.0,1,1, 0.037, 10487.282, 385.259, 52813.134 24/11/19,19:30:43,19,09,1, 12.0,1,1, 0.037, 10487.278, 385.250, 52813.128 24/11/19,19:30:44,00,09,1, 11.9,1,1, 0.043, 10487.273, 385.250, 52813.128 24/11/19,19:30:44,01,09,1, 11.9,1,1, 0.043, 10487.221, 385.238, 52813.032 24/11/19,19:30:44,02,09,1, 11.9,1,1, 0.043, 10487.179, 385.249, 52813.100 24/11/19,19:30:44,03,09,1, 11.9,1,1, 0.043, 10487.190, 385.208, 52813.050 24/11/19,19:30:44,04,09,1, 11.9,1,1, 0.043, 10487.162, 385.234, 52813.018 24/11/19,19:30:44,05,09,1, 11.9,1,1, 0.043, 10487.148, 385.239, 52813.144 24/11/19,19:30:44,06,09,1, 11.9,1,1, 0.043, 10487.103, 385.213, 52812.995 24/11/19,19:30:44,07,09,1, 11.9,1,1, 0.043, 10487.064, 385.243, 52813.059 24/11/19,19:30:44,08,09,1, 11.9,1,1, 0.043, 10487.049, 385.226, 52813.026 24/11/19,19:30:44,09,09,1, 11.9,1,1, 0.043, 10487.029, 385.225, 52813.081 24/11/19,19:30:44,10,09,1, 11.9,1,1, 0.043, 10486.991, 385.217, 52813.030 24/11/19,19:30:44,11,09,1, 11.9,1,1, 0.043, 10486.993, 385.203, 52813.090 24/11/19,19:30:44,12,09,1, 11.9,1,1, 0.043, 10486.943, 385.218, 52813.050 24/11/19,19:30:44,13,09,1, 11.9,1,1, 0.043, 10486.949, 385.218, 52813.041 24/11/19,19:30:44,14,09,1, 11.9,1,1, 0.043, 10486.906, 385.206, 52813.002 24/11/19,19:30:44,15,09,1, 11.9,1,1, 0.043, 10486.888, 385.200, 52813.052 24/11/19,19:30:44,16,09,1, 11.9,1,1, 0.043, 10486.880, 385.208, 52813.015 24/11/19,19:30:44,17,09,1, 11.9,1,1, 0.043, 10486.840, 385.217, 52813.011 24/11/19,19:30:44,18,09,1, 11.9,1,1, 0.043, 10486.814, 385.194, 52812.991 24/11/19,19:30:44,19,09,1, 11.9,1,1, 0.043, 10486.785, 385.192, 52812.947 24/11/19,19:30:45,00,09,1, 12.0,1,1, 0.040, 10486.780, 385.192, 52812.947 24/11/19,19:30:45,01,09,1, 12.0,1,1, 0.040, 10486.798, 385.198, 52812.981 24/11/19,19:30:45,02,09,1, 12.0,1,1, 0.040, 10486.734, 385.182, 52813.048 24/11/19,19:30:45,03,09,1, 12.0,1,1, 0.040, 10486.725, 385.185, 52813.010 24/11/19,19:30:45,04,09,1, 12.0,1,1, 0.040, 10486.696, 385.204, 52812.948 24/11/19,19:30:45,05,09,1, 12.0,1,1, 0.040, 10486.676, 385.190, 52812.960 24/11/19,19:30:45,06,09,1, 12.0,1,1, 0.040, 10486.633, 385.183, 52812.918 24/11/19,19:30:45,07,09,1, 12.0,1,1, 0.040, 10486.620, 385.184, 52812.965 24/11/19,19:30:45,08,09,1, 12.0,1,1, 0.040, 10486.570, 385.195, 52812.996 24/11/19,19:30:45,09,09,1, 12.0,1,1, 0.040, 10486.553, 385.189, 52812.977 24/11/19,19:30:45,10,09,1, 12.0,1,1, 0.040, 10486.551, 385.189, 52812.942 24/11/19,19:30:45,11,09,1, 12.0,1,1, 0.040, 10486.523, 385.184, 52812.929 24/11/19,19:30:45,12,09,1, 12.0,1,1, 0.040, 10486.494, 385.179, 52813.005 24/11/19,19:30:45,13,09,1, 12.0,1,1, 0.040, 10486.479, 385.180, 52812.913 24/11/19,19:30:45,14,09,1, 12.0,1,1, 0.040, 10486.433, 385.180, 52812.942 24/11/19,19:30:45,15,09,1, 12.0,1,1, 0.040, 10486.440, 385.169, 52812.913 24/11/19,19:30:45,16,09,1, 12.0,1,1, 0.040, 10486.416, 385.170, 52812.878 24/11/19,19:30:45,17,09,1, 12.0,1,1, 0.040, 10486.357, 385.173, 52812.915 24/11/19,19:30:45,18,09,1, 12.0,1,1, 0.040, 10486.346, 385.168, 52812.944 24/11/19,19:30:45,19,09,1, 12.0,1,1, 0.040, 10486.322, 385.172, 52812.949 24/11/19,19:30:46,00,09,1, 11.9,1,1, 0.040, 10486.321, 385.172, 52812.949 24/11/19,19:30:46,01,09,1, 11.9,1,1, 0.040, 10486.244, 385.144, 52812.853 24/11/19,19:30:46,02,09,1, 11.9,1,1, 0.040, 10486.255, 385.155, 52812.949 24/11/19,19:30:46,03,09,1, 11.9,1,1, 0.040, 10486.222, 385.128, 52812.897 24/11/19,19:30:46,04,09,1, 11.9,1,1, 0.040, 10486.182, 385.122, 52812.889 24/11/19,19:30:46,05,09,1, 11.9,1,1, 0.040, 10486.187, 385.129, 52812.886 24/11/19,19:30:46,06,09,1, 11.9,1,1, 0.040, 10486.153, 385.114, 52812.908 24/11/19,19:30:46,07,09,1, 11.9,1,1, 0.040, 10486.122, 385.121, 52812.870 24/11/19,19:30:46,08,09,1, 11.9,1,1, 0.040, 10486.102, 385.125, 52812.812 24/11/19,19:30:46,09,09,1, 11.9,1,1, 0.040, 10486.047, 385.100, 52812.875 24/11/19,19:30:46,10,09,1, 11.9,1,1, 0.040, 10486.024, 385.105, 52812.783 24/11/19,19:30:46,11,09,1, 11.9,1,1, 0.040, 10486.036, 385.111, 52812.890 24/11/19,19:30:46,12,09,1, 11.9,1,1, 0.040, 10485.967, 385.119, 52812.837 24/11/19,19:30:46,13,09,1, 11.9,1,1, 0.040, 10485.958, 385.107, 52812.898 24/11/19,19:30:46,14,09,1, 11.9,1,1, 0.040, 10485.960, 385.091, 52812.855 24/11/19,19:30:46,15,09,1, 11.9,1,1, 0.040, 10485.932, 385.093, 52812.882 24/11/19,19:30:46,16,09,1, 11.9,1,1, 0.040, 10485.918, 385.099, 52812.840 24/11/19,19:30:46,17,09,1, 11.9,1,1, 0.040, 10485.868, 385.094, 52812.754 24/11/19,19:30:46,18,09,1, 11.9,1,1, 0.040, 10485.830, 385.088, 52812.857 24/11/19,19:30:46,19,09,1, 11.9,1,1, 0.040, 10485.805, 385.097, 52812.796 24/11/19,19:30:47,00,08,1, 11.9,1,1, 0.043, 10485.804, 385.097, 52812.796 24/11/19,19:30:47,01,08,1, 11.9,1,1, 0.043, 10485.734, 385.083, 52812.775 24/11/19,19:30:47,02,08,1, 11.9,1,1, 0.043, 10485.728, 385.079, 52812.789 24/11/19,19:30:47,03,08,1, 11.9,1,1, 0.043, 10485.696, 385.085, 52812.763 24/11/19,19:30:47,04,08,1, 11.9,1,1, 0.043, 10485.670, 385.071, 52812.718 24/11/19,19:30:47,05,08,1, 11.9,1,1, 0.043, 10485.651, 385.079, 52812.853 24/11/19,19:30:47,06,08,1, 11.9,1,1, 0.043, 10485.605, 385.078, 52812.680 24/11/19,19:30:47,07,08,1, 11.9,1,1, 0.043, 10485.596, 385.070, 52812.760 24/11/19,19:30:47,08,08,1, 11.9,1,1, 0.043, 10485.562, 385.058, 52812.766 24/11/19,19:30:47,09,08,1, 11.9,1,1, 0.043, 10485.550, 385.043, 52812.734 24/11/19,19:30:47,10,08,1, 11.9,1,1, 0.043, 10485.513, 385.061, 52812.715 24/11/19,19:30:47,11,08,1, 11.9,1,1, 0.043, 10485.484, 385.056, 52812.684 24/11/19,19:30:47,12,08,1, 11.9,1,1, 0.043, 10485.476, 385.054, 52812.734 24/11/19,19:30:47,13,08,1, 11.9,1,1, 0.043, 10485.441, 385.041, 52812.661 24/11/19,19:30:47,14,08,1, 11.9,1,1, 0.043, 10485.412, 385.050, 52812.658 24/11/19,19:30:47,15,08,1, 11.9,1,1, 0.043, 10485.400, 385.017, 52812.659 24/11/19,19:30:47,16,08,1, 11.9,1,1, 0.043, 10485.356, 385.035, 52812.671 24/11/19,19:30:47,17,08,1, 11.9,1,1, 0.043, 10485.343, 385.038, 52812.690 24/11/19,19:30:47,18,08,1, 11.9,1,1, 0.043, 10485.309, 385.034, 52812.664 24/11/19,19:30:47,19,08,1, 11.9,1,1, 0.043, 10485.269, 385.025, 52812.629 24/11/19,19:30:48,00,08,1, 11.9,1,1, 0.040, 10485.262, 385.025, 52812.629 24/11/19,19:30:48,01,08,1, 11.9,1,1, 0.040, 10485.240, 385.014, 52812.604 24/11/19,19:30:48,02,08,1, 11.9,1,1, 0.040, 10485.194, 385.026, 52812.614 24/11/19,19:30:48,03,08,1, 11.9,1,1, 0.040, 10485.177, 385.032, 52812.581 24/11/19,19:30:48,04,08,1, 11.9,1,1, 0.040, 10485.158, 385.029, 52812.704 24/11/19,19:30:48,05,08,1, 11.9,1,1, 0.040, 10485.115, 385.039, 52812.713 24/11/19,19:30:48,06,08,1, 11.9,1,1, 0.040, 10485.097, 385.006, 52812.619 24/11/19,19:30:48,07,08,1, 11.9,1,1, 0.040, 10485.065, 385.009, 52812.575 24/11/19,19:30:48,08,08,1, 11.9,1,1, 0.040, 10485.036, 385.006, 52812.669 24/11/19,19:30:48,09,08,1, 11.9,1,1, 0.040, 10485.025, 384.998, 52812.614 24/11/19,19:30:48,10,08,1, 11.9,1,1, 0.040, 10484.982, 385.028, 52812.637 24/11/19,19:30:48,11,08,1, 11.9,1,1, 0.040, 10484.991, 385.008, 52812.589 24/11/19,19:30:48,12,08,1, 11.9,1,1, 0.040, 10484.972, 385.020, 52812.604 24/11/19,19:30:48,13,08,1, 11.9,1,1, 0.040, 10484.937, 385.006, 52812.646 24/11/19,19:30:48,14,08,1, 11.9,1,1, 0.040, 10484.891, 385.001, 52812.615 24/11/19,19:30:48,15,08,1, 11.9,1,1, 0.040, 10484.882, 384.995, 52812.632 24/11/19,19:30:48,16,08,1, 11.9,1,1, 0.040, 10484.868, 384.977, 52812.599 24/11/19,19:30:48,17,08,1, 11.9,1,1, 0.040, 10484.828, 384.984, 52812.543 24/11/19,19:30:48,18,08,1, 11.9,1,1, 0.040, 10484.800, 385.009, 52812.529 24/11/19,19:30:48,19,08,1, 11.9,1,1, 0.040, 10484.779, 385.006, 52812.568 24/11/19,19:30:49,00,09,1, 11.9,1,1, 0.039, 10484.778, 385.006, 52812.568 24/11/19,19:30:49,01,09,1, 11.9,1,1, 0.039, 10484.731, 384.995, 52812.610 24/11/19,19:30:49,02,09,1, 11.9,1,1, 0.039, 10484.712, 384.984, 52812.555 24/11/19,19:30:49,03,09,1, 11.9,1,1, 0.039, 10484.694, 384.953, 52812.493 24/11/19,19:30:49,04,09,1, 11.9,1,1, 0.039, 10484.666, 384.986, 52812.549 24/11/19,19:30:49,05,09,1, 11.9,1,1, 0.039, 10484.634, 384.978, 52812.562 24/11/19,19:30:49,06,09,1, 11.9,1,1, 0.039, 10484.589, 384.971, 52812.532 24/11/19,19:30:49,07,09,1, 11.9,1,1, 0.039, 10484.583, 384.962, 52812.571 24/11/19,19:30:49,08,09,1, 11.9,1,1, 0.039, 10484.559, 384.964, 52812.610 24/11/19,19:30:49,09,09,1, 11.9,1,1, 0.039, 10484.542, 384.989, 52812.542 24/11/19,19:30:49,10,09,1, 11.9,1,1, 0.039, 10484.518, 384.980, 52812.543 24/11/19,19:30:49,11,09,1, 11.9,1,1, 0.039, 10484.479, 384.965, 52812.554 24/11/19,19:30:49,12,09,1, 11.9,1,1, 0.039, 10484.478, 384.958, 52812.445 24/11/19,19:30:49,13,09,1, 11.9,1,1, 0.039, 10484.442, 384.956, 52812.493 24/11/19,19:30:49,14,09,1, 11.9,1,1, 0.039, 10484.406, 384.951, 52812.501 24/11/19,19:30:49,15,09,1, 11.9,1,1, 0.039, 10484.371, 384.950, 52812.558 24/11/19,19:30:49,16,09,1, 11.9,1,1, 0.039, 10484.375, 384.943, 52812.427 24/11/19,19:30:49,17,09,1, 11.9,1,1, 0.039, 10484.354, 384.965, 52812.524 24/11/19,19:30:49,18,09,1, 11.9,1,1, 0.039, 10484.345, 384.941, 52812.452 24/11/19,19:30:49,19,09,1, 11.9,1,1, 0.039, 10484.296, 384.966, 52812.510 24/11/19,19:30:50,00,09,1, 11.9,1,1, 0.041, 10484.294, 384.966, 52812.510 24/11/19,19:30:50,01,09,1, 11.9,1,1, 0.041, 10484.283, 384.947, 52812.463 24/11/19,19:30:50,02,09,1, 11.9,1,1, 0.041, 10484.260, 384.943, 52812.431 24/11/19,19:30:50,03,09,1, 11.9,1,1, 0.041, 10484.176, 384.942, 52812.477 24/11/19,19:30:50,04,09,1, 11.9,1,1, 0.041, 10484.212, 384.951, 52812.451 24/11/19,19:30:50,05,09,1, 11.9,1,1, 0.041, 10484.173, 384.926, 52812.441 24/11/19,19:30:50,06,09,1, 11.9,1,1, 0.041, 10484.150, 384.945, 52812.341 24/11/19,19:30:50,07,09,1, 11.9,1,1, 0.041, 10484.100, 384.945, 52812.443 24/11/19,19:30:50,08,09,1, 11.9,1,1, 0.041, 10484.076, 384.960, 52812.467 24/11/19,19:30:50,09,09,1, 11.9,1,1, 0.041, 10484.055, 384.950, 52812.389 24/11/19,19:30:50,10,09,1, 11.9,1,1, 0.041, 10484.025, 384.941, 52812.428 24/11/19,19:30:50,11,09,1, 11.9,1,1, 0.041, 10484.032, 384.930, 52812.397 24/11/19,19:30:50,12,09,1, 11.9,1,1, 0.041, 10483.993, 384.939, 52812.391 24/11/19,19:30:50,13,09,1, 11.9,1,1, 0.041, 10483.996, 384.951, 52812.427 24/11/19,19:30:50,14,09,1, 11.9,1,1, 0.041, 10483.958, 384.950, 52812.458 24/11/19,19:30:50,15,09,1, 11.9,1,1, 0.041, 10483.936, 384.928, 52812.390 24/11/19,19:30:50,16,09,1, 11.9,1,1, 0.041, 10483.899, 384.949, 52812.407 24/11/19,19:30:50,17,09,1, 11.9,1,1, 0.041, 10483.885, 384.929, 52812.304 24/11/19,19:30:50,18,09,1, 11.9,1,1, 0.041, 10483.850, 384.931, 52812.296 24/11/19,19:30:50,19,09,1, 11.9,1,1, 0.041, 10483.841, 384.923, 52812.362 24/11/19,19:30:51,00,10,1, 11.8,1,1, 0.042, 10483.835, 384.923, 52812.362 24/11/19,19:30:51,01,10,1, 11.8,1,1, 0.042, 10483.797, 384.901, 52812.394 24/11/19,19:30:51,02,10,1, 11.8,1,1, 0.042, 10483.780, 384.922, 52812.344 24/11/19,19:30:51,03,10,1, 11.8,1,1, 0.042, 10483.752, 384.929, 52812.331 24/11/19,19:30:51,04,10,1, 11.8,1,1, 0.042, 10483.714, 384.924, 52812.319 24/11/19,19:30:51,05,10,1, 11.8,1,1, 0.042, 10483.681, 384.929, 52812.342 24/11/19,19:30:51,06,10,1, 11.8,1,1, 0.042, 10483.680, 384.928, 52812.317 24/11/19,19:30:51,07,10,1, 11.8,1,1, 0.042, 10483.637, 384.910, 52812.325 24/11/19,19:30:51,08,10,1, 11.8,1,1, 0.042, 10483.632, 384.911, 52812.303 24/11/19,19:30:51,09,10,1, 11.8,1,1, 0.042, 10483.605, 384.925, 52812.296 24/11/19,19:30:51,10,10,1, 11.8,1,1, 0.042, 10483.578, 384.918, 52812.306 24/11/19,19:30:51,11,10,1, 11.8,1,1, 0.042, 10483.547, 384.938, 52812.372 24/11/19,19:30:51,12,10,1, 11.8,1,1, 0.042, 10483.545, 384.929, 52812.336 24/11/19,19:30:51,13,10,1, 11.8,1,1, 0.042, 10483.522, 384.923, 52812.353 24/11/19,19:30:51,14,10,1, 11.8,1,1, 0.042, 10483.511, 384.912, 52812.334 24/11/19,19:30:51,15,10,1, 11.8,1,1, 0.042, 10483.467, 384.925, 52812.451 24/11/19,19:30:51,16,10,1, 11.8,1,1, 0.042, 10483.452, 384.922, 52812.329 24/11/19,19:30:51,17,10,1, 11.8,1,1, 0.042, 10483.437, 384.921, 52812.255 24/11/19,19:30:51,18,10,1, 11.8,1,1, 0.042, 10483.417, 384.896, 52812.314 24/11/19,19:30:51,19,10,1, 11.8,1,1, 0.042, 10483.389, 384.905, 52812.293 24/11/19,19:30:52,00,09,1, 11.9,1,1, 0.039, 10483.384, 384.905, 52812.293 24/11/19,19:30:52,01,09,1, 11.9,1,1, 0.039, 10483.358, 384.906, 52812.212 24/11/19,19:30:52,02,09,1, 11.9,1,1, 0.039, 10483.292, 384.894, 52812.305 24/11/19,19:30:52,03,09,1, 11.9,1,1, 0.039, 10483.247, 384.911, 52812.180 24/11/19,19:30:52,04,09,1, 11.9,1,1, 0.039, 10483.290, 384.887, 52812.167 24/11/19,19:30:52,05,09,1, 11.9,1,1, 0.039, 10483.254, 384.869, 52812.177 24/11/19,19:30:52,06,09,1, 11.9,1,1, 0.039, 10483.218, 384.882, 52812.207 24/11/19,19:30:52,07,09,1, 11.9,1,1, 0.039, 10483.191, 384.907, 52812.217 24/11/19,19:30:52,08,09,1, 11.9,1,1, 0.039, 10483.205, 384.885, 52812.279 24/11/19,19:30:52,09,09,1, 11.9,1,1, 0.039, 10483.173, 384.906, 52812.311 24/11/19,19:30:52,10,09,1, 11.9,1,1, 0.039, 10483.135, 384.881, 52812.236 24/11/19,19:30:52,11,09,1, 11.9,1,1, 0.039, 10483.108, 384.858, 52812.236 24/11/19,19:30:52,12,09,1, 11.9,1,1, 0.039, 10483.097, 384.861, 52812.237 24/11/19,19:30:52,13,09,1, 11.9,1,1, 0.039, 10483.084, 384.867, 52812.288 24/11/19,19:30:52,14,09,1, 11.9,1,1, 0.039, 10483.047, 384.851, 52812.215 24/11/19,19:30:52,15,09,1, 11.9,1,1, 0.039, 10483.027, 384.854, 52812.157 24/11/19,19:30:52,16,09,1, 11.9,1,1, 0.039, 10483.036, 384.867, 52812.180 24/11/19,19:30:52,17,09,1, 11.9,1,1, 0.039, 10482.998, 384.854, 52812.239 24/11/19,19:30:52,18,09,1, 11.9,1,1, 0.039, 10482.974, 384.860, 52812.152 24/11/19,19:30:52,19,09,1, 11.9,1,1, 0.039, 10482.950, 384.859, 52812.210 24/11/19,19:30:53,00,09,1, 12.0,1,1, 0.040, 10482.950, 384.859, 52812.210 24/11/19,19:30:53,01,09,1, 12.0,1,1, 0.040, 10482.906, 384.823, 52812.128 24/11/19,19:30:53,02,09,1, 12.0,1,1, 0.040, 10482.896, 384.828, 52812.137 24/11/19,19:30:53,03,09,1, 12.0,1,1, 0.040, 10482.846, 384.834, 52812.170 24/11/19,19:30:53,04,09,1, 12.0,1,1, 0.040, 10482.856, 384.844, 52812.114 24/11/19,19:30:53,05,09,1, 12.0,1,1, 0.040, 10482.829, 384.816, 52812.141 24/11/19,19:30:53,06,09,1, 12.0,1,1, 0.040, 10482.785, 384.818, 52812.109 24/11/19,19:30:53,07,09,1, 12.0,1,1, 0.040, 10482.775, 384.833, 52812.128 24/11/19,19:30:53,08,09,1, 12.0,1,1, 0.040, 10482.738, 384.819, 52812.151 24/11/19,19:30:53,09,09,1, 12.0,1,1, 0.040, 10482.737, 384.834, 52812.158 24/11/19,19:30:53,10,09,1, 12.0,1,1, 0.040, 10482.738, 384.820, 52812.176 24/11/19,19:30:53,11,09,1, 12.0,1,1, 0.040, 10482.720, 384.794, 52812.162 24/11/19,19:30:53,12,09,1, 12.0,1,1, 0.040, 10482.705, 384.831, 52812.135 24/11/19,19:30:53,13,09,1, 12.0,1,1, 0.040, 10482.688, 384.797, 52812.079 24/11/19,19:30:53,14,09,1, 12.0,1,1, 0.040, 10482.635, 384.791, 52812.093 24/11/19,19:30:53,15,09,1, 12.0,1,1, 0.040, 10482.629, 384.803, 52812.078 24/11/19,19:30:53,16,09,1, 12.0,1,1, 0.040, 10482.601, 384.813, 52812.103 24/11/19,19:30:53,17,09,1, 12.0,1,1, 0.040, 10482.592, 384.796, 52812.098 24/11/19,19:30:53,18,09,1, 12.0,1,1, 0.040, 10482.595, 384.811, 52812.127 24/11/19,19:30:53,19,09,1, 12.0,1,1, 0.040, 10482.561, 384.759, 52812.047 24/11/19,19:30:54,00,09,1, 11.9,1,1, 0.042, 10482.558, 384.759, 52812.047 24/11/19,19:30:54,01,09,1, 11.9,1,1, 0.042, 10482.515, 384.778, 52812.026 24/11/19,19:30:54,02,09,1, 11.9,1,1, 0.042, 10482.499, 384.779, 52812.044 24/11/19,19:30:54,03,09,1, 11.9,1,1, 0.042, 10482.491, 384.786, 52812.039 24/11/19,19:30:54,04,09,1, 11.9,1,1, 0.042, 10482.457, 384.768, 52812.097 24/11/19,19:30:54,05,09,1, 11.9,1,1, 0.042, 10482.429, 384.795, 52812.095 24/11/19,19:30:54,06,09,1, 11.9,1,1, 0.042, 10482.418, 384.753, 52812.091 24/11/19,19:30:54,07,09,1, 11.9,1,1, 0.042, 10482.397, 384.765, 52812.050 24/11/19,19:30:54,08,09,1, 11.9,1,1, 0.042, 10482.378, 384.783, 52812.020 24/11/19,19:30:54,09,09,1, 11.9,1,1, 0.042, 10482.355, 384.763, 52812.071 24/11/19,19:30:54,10,09,1, 11.9,1,1, 0.042, 10482.368, 384.761, 52811.988 24/11/19,19:30:54,11,09,1, 11.9,1,1, 0.042, 10482.348, 384.770, 52812.009 24/11/19,19:30:54,12,09,1, 11.9,1,1, 0.042, 10482.332, 384.753, 52811.994 24/11/19,19:30:54,13,09,1, 11.9,1,1, 0.042, 10482.272, 384.746, 52811.984 24/11/19,19:30:54,14,09,1, 11.9,1,1, 0.042, 10482.296, 384.764, 52811.978 24/11/19,19:30:54,15,09,1, 11.9,1,1, 0.042, 10482.246, 384.739, 52811.930 24/11/19,19:30:54,16,09,1, 11.9,1,1, 0.042, 10482.228, 384.738, 52812.104 24/11/19,19:30:54,17,09,1, 11.9,1,1, 0.042, 10482.200, 384.750, 52812.020 24/11/19,19:30:54,18,09,1, 11.9,1,1, 0.042, 10482.212, 384.707, 52811.780 24/11/19,19:30:54,19,09,1, 11.9,1,1, 0.042, 10482.188, 384.756, 52812.035 24/11/19,19:30:55,00,09,1, 11.9,1,1, 0.040, 10482.183, 384.756, 52812.035 24/11/19,19:30:55,01,09,1, 11.9,1,1, 0.040, 10482.151, 384.714, 52812.011 24/11/19,19:30:55,02,09,1, 11.9,1,1, 0.040, 10482.143, 384.725, 52811.995 24/11/19,19:30:55,03,09,1, 11.9,1,1, 0.040, 10482.141, 384.717, 52811.997 24/11/19,19:30:55,04,09,1, 11.9,1,1, 0.040, 10482.126, 384.707, 52811.983 24/11/19,19:30:55,05,09,1, 11.9,1,1, 0.040, 10482.100, 384.729, 52811.991 24/11/19,19:30:55,06,09,1, 11.9,1,1, 0.040, 10482.087, 384.699, 52811.942 24/11/19,19:30:55,07,09,1, 11.9,1,1, 0.040, 10482.064, 384.714, 52811.983 24/11/19,19:30:55,08,09,1, 11.9,1,1, 0.040, 10482.047, 384.701, 52811.965 24/11/19,19:30:55,09,09,1, 11.9,1,1, 0.040, 10482.010, 384.699, 52811.976 24/11/19,19:30:55,10,09,1, 11.9,1,1, 0.040, 10481.998, 384.697, 52811.948 24/11/19,19:30:55,11,09,1, 11.9,1,1, 0.040, 10481.990, 384.693, 52811.954 24/11/19,19:30:55,12,09,1, 11.9,1,1, 0.040, 10481.961, 384.681, 52811.935 24/11/19,19:30:55,13,09,1, 11.9,1,1, 0.040, 10481.963, 384.686, 52812.004 24/11/19,19:30:55,14,09,1, 11.9,1,1, 0.040, 10481.947, 384.679, 52811.979 24/11/19,19:30:55,15,09,1, 11.9,1,1, 0.040, 10481.934, 384.681, 52811.980 24/11/19,19:30:55,16,09,1, 11.9,1,1, 0.040, 10481.904, 384.677, 52811.995 24/11/19,19:30:55,17,09,1, 11.9,1,1, 0.040, 10481.887, 384.671, 52812.012 24/11/19,19:30:55,18,09,1, 11.9,1,1, 0.040, 10481.901, 384.649, 52811.943 24/11/19,19:30:55,19,09,1, 11.9,1,1, 0.040, 10481.861, 384.654, 52811.913 24/11/19,19:30:56,00,10,1, 11.8,1,1, 0.039, 10481.857, 384.654, 52811.913 24/11/19,19:30:56,01,10,1, 11.8,1,1, 0.039, 10481.835, 384.658, 52811.867 24/11/19,19:30:56,02,10,1, 11.8,1,1, 0.039, 10481.822, 384.651, 52811.933 24/11/19,19:30:56,03,10,1, 11.8,1,1, 0.039, 10481.796, 384.642, 52811.894 24/11/19,19:30:56,04,10,1, 11.8,1,1, 0.039, 10481.800, 384.633, 52811.879 24/11/19,19:30:56,05,10,1, 11.8,1,1, 0.039, 10481.795, 384.631, 52811.945 24/11/19,19:30:56,06,10,1, 11.8,1,1, 0.039, 10481.755, 384.638, 52811.959 24/11/19,19:30:56,07,10,1, 11.8,1,1, 0.039, 10481.748, 384.639, 52811.936 24/11/19,19:30:56,08,10,1, 11.8,1,1, 0.039, 10481.736, 384.635, 52811.878 24/11/19,19:30:56,09,10,1, 11.8,1,1, 0.039, 10481.737, 384.640, 52811.955 24/11/19,19:30:56,10,10,1, 11.8,1,1, 0.039, 10481.691, 384.615, 52811.911 24/11/19,19:30:56,11,10,1, 11.8,1,1, 0.039, 10481.691, 384.612, 52811.884 24/11/19,19:30:56,12,10,1, 11.8,1,1, 0.039, 10481.668, 384.622, 52811.944 24/11/19,19:30:56,13,10,1, 11.8,1,1, 0.039, 10481.641, 384.619, 52811.921 24/11/19,19:30:56,14,10,1, 11.8,1,1, 0.039, 10481.655, 384.622, 52811.921 24/11/19,19:30:56,15,10,1, 11.8,1,1, 0.039, 10481.625, 384.621, 52811.853 24/11/19,19:30:56,16,10,1, 11.8,1,1, 0.039, 10481.641, 384.597, 52811.887 24/11/19,19:30:56,17,10,1, 11.8,1,1, 0.039, 10481.616, 384.598, 52811.877 24/11/19,19:30:56,18,10,1, 11.8,1,1, 0.039, 10481.579, 384.614, 52811.924 24/11/19,19:30:56,19,10,1, 11.8,1,1, 0.039, 10481.577, 384.593, 52811.863 24/11/19,19:30:57,00,10,1, 12.0,1,1, 0.041, 10481.573, 384.593, 52811.863 24/11/19,19:30:57,01,10,1, 12.0,1,1, 0.041, 10481.566, 384.611, 52811.940 24/11/19,19:30:57,02,10,1, 12.0,1,1, 0.041, 10481.563, 384.663, 52812.061 24/11/19,19:30:57,03,10,1, 12.0,1,1, 0.041, 10481.570, 384.673, 52812.055 24/11/19,19:30:57,04,10,1, 12.0,1,1, 0.041, 10481.525, 384.658, 52812.036 24/11/19,19:30:57,05,10,1, 12.0,1,1, 0.041, 10481.528, 384.638, 52812.068 24/11/19,19:30:57,06,10,1, 12.0,1,1, 0.041, 10481.495, 384.643, 52812.082 24/11/19,19:30:57,07,10,1, 12.0,1,1, 0.041, 10481.448, 384.635, 52812.087 24/11/19,19:30:57,08,10,1, 12.0,1,1, 0.041, 10481.468, 384.652, 52812.057 24/11/19,19:30:57,09,10,1, 12.0,1,1, 0.041, 10481.438, 384.658, 52812.084 24/11/19,19:30:57,10,10,1, 12.0,1,1, 0.041, 10481.414, 384.642, 52812.052 24/11/19,19:30:57,11,10,1, 12.0,1,1, 0.041, 10481.423, 384.650, 52812.065 24/11/19,19:30:57,12,10,1, 12.0,1,1, 0.041, 10481.414, 384.623, 52812.066 24/11/19,19:30:57,13,10,1, 12.0,1,1, 0.041, 10481.401, 384.616, 52812.072 24/11/19,19:30:57,14,10,1, 12.0,1,1, 0.041, 10481.381, 384.604, 52812.085 24/11/19,19:30:57,15,10,1, 12.0,1,1, 0.041, 10481.353, 384.621, 52811.949 24/11/19,19:30:57,16,10,1, 12.0,1,1, 0.041, 10481.352, 384.614, 52811.944 24/11/19,19:30:57,17,10,1, 12.0,1,1, 0.041, 10481.337, 384.625, 52812.085 24/11/19,19:30:57,18,10,1, 12.0,1,1, 0.041, 10481.332, 384.613, 52811.963 24/11/19,19:30:57,19,10,1, 12.0,1,1, 0.041, 10481.291, 384.590, 52812.027 24/11/19,19:30:58,00,10,1, 12.0,1,1, 0.041, 10481.290, 384.590, 52812.027 24/11/19,19:30:58,01,10,1, 12.0,1,1, 0.041, 10481.290, 384.620, 52811.996 24/11/19,19:30:58,02,10,1, 12.0,1,1, 0.041, 10481.272, 384.608, 52812.044 24/11/19,19:30:58,03,10,1, 12.0,1,1, 0.041, 10481.261, 384.587, 52811.998 24/11/19,19:30:58,04,10,1, 12.0,1,1, 0.041, 10481.234, 384.590, 52811.951 24/11/19,19:30:58,05,10,1, 12.0,1,1, 0.041, 10481.252, 384.583, 52812.060 24/11/19,19:30:58,06,10,1, 12.0,1,1, 0.041, 10481.219, 384.587, 52812.033 24/11/19,19:30:58,07,10,1, 12.0,1,1, 0.041, 10481.208, 384.599, 52812.000 24/11/19,19:30:58,08,10,1, 12.0,1,1, 0.041, 10481.206, 384.576, 52812.055 24/11/19,19:30:58,09,10,1, 12.0,1,1, 0.041, 10481.183, 384.590, 52812.048 24/11/19,19:30:58,10,10,1, 12.0,1,1, 0.041, 10481.175, 384.557, 52812.021 24/11/19,19:30:58,11,10,1, 12.0,1,1, 0.041, 10481.175, 384.567, 52812.021 24/11/19,19:30:58,12,10,1, 12.0,1,1, 0.041, 10481.148, 384.548, 52811.993 24/11/19,19:30:58,13,10,1, 12.0,1,1, 0.041, 10481.142, 384.565, 52812.032 24/11/19,19:30:58,14,10,1, 12.0,1,1, 0.041, 10481.126, 384.570, 52812.045 24/11/19,19:30:58,15,10,1, 12.0,1,1, 0.041, 10481.126, 384.562, 52811.995 24/11/19,19:30:58,16,10,1, 12.0,1,1, 0.041, 10481.121, 384.565, 52812.051 24/11/19,19:30:58,17,10,1, 12.0,1,1, 0.041, 10481.094, 384.552, 52811.986 24/11/19,19:30:58,18,10,1, 12.0,1,1, 0.041, 10481.079, 384.549, 52811.964 24/11/19,19:30:58,19,10,1, 12.0,1,1, 0.041, 10481.081, 384.552, 52812.025 24/11/19,19:30:59,00,10,1, 11.9,1,1, 0.037, 10481.081, 384.552, 52812.025 24/11/19,19:30:59,01,10,1, 11.9,1,1, 0.037, 10481.043, 384.542, 52811.977 24/11/19,19:30:59,02,10,1, 11.9,1,1, 0.037, 10481.063, 384.527, 52811.967 24/11/19,19:30:59,03,10,1, 11.9,1,1, 0.037, 10481.027, 384.536, 52812.049 24/11/19,19:30:59,04,10,1, 11.9,1,1, 0.037, 10481.038, 384.518, 52811.895 24/11/19,19:30:59,05,10,1, 11.9,1,1, 0.037, 10480.999, 384.530, 52811.968 24/11/19,19:30:59,06,10,1, 11.9,1,1, 0.037, 10481.021, 384.511, 52811.929 24/11/19,19:30:59,07,10,1, 11.9,1,1, 0.037, 10480.978, 384.542, 52811.983 24/11/19,19:30:59,08,10,1, 11.9,1,1, 0.037, 10480.983, 384.513, 52811.959 24/11/19,19:30:59,09,10,1, 11.9,1,1, 0.037, 10480.971, 384.514, 52812.001 24/11/19,19:30:59,10,10,1, 11.9,1,1, 0.037, 10480.934, 384.509, 52811.948 24/11/19,19:30:59,11,10,1, 11.9,1,1, 0.037, 10480.947, 384.496, 52811.975 24/11/19,19:30:59,12,10,1, 11.9,1,1, 0.037, 10480.939, 384.492, 52811.989 24/11/19,19:30:59,13,10,1, 11.9,1,1, 0.037, 10480.919, 384.486, 52811.933 24/11/19,19:30:59,14,10,1, 11.9,1,1, 0.037, 10480.918, 384.466, 52811.918 24/11/19,19:30:59,15,10,1, 11.9,1,1, 0.037, 10480.909, 384.475, 52811.950 24/11/19,19:30:59,16,10,1, 11.9,1,1, 0.037, 10480.871, 384.480, 52811.934 24/11/19,19:30:59,17,10,1, 11.9,1,1, 0.037, 10480.884, 384.480, 52811.925 24/11/19,19:30:59,18,10,1, 11.9,1,1, 0.037, 10480.894, 384.464, 52811.929 24/11/19,19:30:59,19,10,1, 11.9,1,1, 0.037, 10480.867, 384.482, 52811.882 24/11/19,19:31:00,00,10,1, 11.9,1,1, 0.041, 10480.864, 384.482, 52811.882 24/11/19,19:31:00,01,10,1, 11.9,1,1, 0.041, 10480.863, 384.447, 52811.949 24/11/19,19:31:00,02,10,1, 11.9,1,1, 0.041, 10480.821, 384.423, 52811.795 24/11/19,19:31:00,03,10,1, 11.9,1,1, 0.041, 10480.785, 384.399, 52811.744 24/11/19,19:31:00,04,10,1, 11.9,1,1, 0.041, 10480.815, 384.411, 52811.787 24/11/19,19:31:00,05,10,1, 11.9,1,1, 0.041, 10480.799, 384.393, 52811.738 24/11/19,19:31:00,06,10,1, 11.9,1,1, 0.041, 10480.764, 384.381, 52811.820 24/11/19,19:31:00,07,10,1, 11.9,1,1, 0.041, 10480.775, 384.387, 52811.694 24/11/19,19:31:00,08,10,1, 11.9,1,1, 0.041, 10480.780, 384.367, 52811.709 24/11/19,19:31:00,09,10,1, 11.9,1,1, 0.041, 10480.754, 384.405, 52811.747 24/11/19,19:31:00,10,10,1, 11.9,1,1, 0.041, 10480.782, 384.381, 52811.747 24/11/19,19:31:00,11,10,1, 11.9,1,1, 0.041, 10480.769, 384.394, 52811.705 24/11/19,19:31:00,12,10,1, 11.9,1,1, 0.041, 10480.753, 384.408, 52811.765 24/11/19,19:31:00,13,10,1, 11.9,1,1, 0.041, 10480.755, 384.383, 52811.758 24/11/19,19:31:00,14,10,1, 11.9,1,1, 0.041, 10480.736, 384.363, 52811.735 24/11/19,19:31:00,15,10,1, 11.9,1,1, 0.041, 10480.701, 384.370, 52811.753 24/11/19,19:31:00,16,10,1, 11.9,1,1, 0.041, 10480.714, 384.363, 52811.725 24/11/19,19:31:00,17,10,1, 11.9,1,1, 0.041, 10480.694, 384.341, 52811.706 24/11/19,19:31:00,18,10,1, 11.9,1,1, 0.041, 10480.688, 384.341, 52811.693 24/11/19,19:31:00,19,10,1, 11.9,1,1, 0.041, 10480.710, 384.333, 52811.742 24/11/19,19:31:01,00,10,1, 11.9,1,1, 0.038, 10480.705, 384.333, 52811.742 24/11/19,19:31:01,01,10,1, 11.9,1,1, 0.038, 10480.680, 384.326, 52811.732 24/11/19,19:31:01,02,10,1, 11.9,1,1, 0.038, 10480.684, 384.341, 52811.704 24/11/19,19:31:01,03,10,1, 11.9,1,1, 0.038, 10480.678, 384.335, 52811.745 24/11/19,19:31:01,04,10,1, 11.9,1,1, 0.038, 10480.641, 384.314, 52811.767 24/11/19,19:31:01,05,10,1, 11.9,1,1, 0.038, 10480.624, 384.327, 52811.790 24/11/19,19:31:01,06,10,1, 11.9,1,1, 0.038, 10480.657, 384.343, 52811.743 24/11/19,19:31:01,07,10,1, 11.9,1,1, 0.038, 10480.647, 384.302, 52811.778 24/11/19,19:31:01,08,10,1, 11.9,1,1, 0.038, 10480.623, 384.292, 52811.738 24/11/19,19:31:01,09,10,1, 11.9,1,1, 0.038, 10480.616, 384.303, 52811.692 24/11/19,19:31:01,10,10,1, 11.9,1,1, 0.038, 10480.598, 384.309, 52811.717 24/11/19,19:31:01,11,10,1, 11.9,1,1, 0.038, 10480.594, 384.283, 52811.677 24/11/19,19:31:01,12,10,1, 11.9,1,1, 0.038, 10480.603, 384.299, 52811.708 24/11/19,19:31:01,13,10,1, 11.9,1,1, 0.038, 10480.586, 384.318, 52811.720 24/11/19,19:31:01,14,10,1, 11.9,1,1, 0.038, 10480.576, 384.283, 52811.668 24/11/19,19:31:01,15,10,1, 11.9,1,1, 0.038, 10480.578, 384.310, 52811.718 24/11/19,19:31:01,16,10,1, 11.9,1,1, 0.038, 10480.573, 384.303, 52811.682 24/11/19,19:31:01,17,10,1, 11.9,1,1, 0.038, 10480.586, 384.285, 52811.668 24/11/19,19:31:01,18,10,1, 11.9,1,1, 0.038, 10480.586, 384.299, 52811.763 24/11/19,19:31:01,19,10,1, 11.9,1,1, 0.038, 10480.550, 384.279, 52811.738 24/11/19,19:31:02,00,10,1, 11.9,1,1, 0.041, 10480.547, 384.279, 52811.738 24/11/19,19:31:02,01,10,1, 11.9,1,1, 0.041, 10480.537, 384.292, 52811.802 24/11/19,19:31:02,02,10,1, 11.9,1,1, 0.041, 10480.555, 384.267, 52811.693 24/11/19,19:31:02,03,10,1, 11.9,1,1, 0.041, 10480.522, 384.279, 52811.672 24/11/19,19:31:02,04,10,1, 11.9,1,1, 0.041, 10480.508, 384.280, 52811.699 24/11/19,19:31:02,05,10,1, 11.9,1,1, 0.041, 10480.516, 384.284, 52811.690 24/11/19,19:31:02,06,10,1, 11.9,1,1, 0.041, 10480.510, 384.260, 52811.706 24/11/19,19:31:02,07,10,1, 11.9,1,1, 0.041, 10480.493, 384.261, 52811.687 24/11/19,19:31:02,08,10,1, 11.9,1,1, 0.041, 10480.497, 384.232, 52811.678 24/11/19,19:31:02,09,10,1, 11.9,1,1, 0.041, 10480.489, 384.263, 52811.746 24/11/19,19:31:02,10,10,1, 11.9,1,1, 0.041, 10480.474, 384.244, 52811.702 24/11/19,19:31:02,11,10,1, 11.9,1,1, 0.041, 10480.483, 384.266, 52811.728 24/11/19,19:31:02,12,10,1, 11.9,1,1, 0.041, 10480.471, 384.265, 52811.714 24/11/19,19:31:02,13,10,1, 11.9,1,1, 0.041, 10480.465, 384.226, 52811.701 24/11/19,19:31:02,14,10,1, 11.9,1,1, 0.041, 10480.457, 384.214, 52811.693 24/11/19,19:31:02,15,10,1, 11.9,1,1, 0.041, 10480.443, 384.230, 52811.700 24/11/19,19:31:02,16,10,1, 11.9,1,1, 0.041, 10480.456, 384.225, 52811.739 24/11/19,19:31:02,17,10,1, 11.9,1,1, 0.041, 10480.450, 384.229, 52811.687 24/11/19,19:31:02,18,10,1, 11.9,1,1, 0.041, 10480.424, 384.221, 52811.717 24/11/19,19:31:02,19,10,1, 11.9,1,1, 0.041, 10480.422, 384.223, 52811.710 24/11/19,19:31:03,00,10,1, 11.9,1,1, 0.042, 10480.422, 384.223, 52811.710 24/11/19,19:31:03,01,10,1, 11.9,1,1, 0.042, 10480.422, 384.205, 52811.698 24/11/19,19:31:03,02,10,1, 11.9,1,1, 0.042, 10480.425, 384.198, 52811.663 24/11/19,19:31:03,03,10,1, 11.9,1,1, 0.042, 10480.421, 384.188, 52811.696 24/11/19,19:31:03,04,10,1, 11.9,1,1, 0.042, 10480.395, 384.186, 52811.687 24/11/19,19:31:03,05,10,1, 11.9,1,1, 0.042, 10480.397, 384.182, 52811.693 24/11/19,19:31:03,06,10,1, 11.9,1,1, 0.042, 10480.388, 384.187, 52811.771 24/11/19,19:31:03,07,10,1, 11.9,1,1, 0.042, 10480.366, 384.195, 52811.747 24/11/19,19:31:03,08,10,1, 11.9,1,1, 0.042, 10480.389, 384.177, 52811.720 24/11/19,19:31:03,09,10,1, 11.9,1,1, 0.042, 10480.362, 384.194, 52811.763 24/11/19,19:31:03,10,10,1, 11.9,1,1, 0.042, 10480.358, 384.177, 52811.740 24/11/19,19:31:03,11,10,1, 11.9,1,1, 0.042, 10480.351, 384.174, 52811.740 24/11/19,19:31:03,12,10,1, 11.9,1,1, 0.042, 10480.386, 384.186, 52811.704 24/11/19,19:31:03,13,10,1, 11.9,1,1, 0.042, 10480.371, 384.163, 52811.758 24/11/19,19:31:03,14,10,1, 11.9,1,1, 0.042, 10480.330, 384.163, 52811.673 24/11/19,19:31:03,15,10,1, 11.9,1,1, 0.042, 10480.346, 384.146, 52811.668 24/11/19,19:31:03,16,10,1, 11.9,1,1, 0.042, 10480.355, 384.145, 52811.716 24/11/19,19:31:03,17,10,1, 11.9,1,1, 0.042, 10480.366, 384.149, 52811.655 24/11/19,19:31:03,18,10,1, 11.9,1,1, 0.042, 10480.343, 384.137, 52811.694 24/11/19,19:31:03,19,10,1, 11.9,1,1, 0.042, 10480.320, 384.144, 52811.695 24/11/19,19:31:04,00,10,1, 11.9,1,1, 0.044, 10480.313, 384.144, 52811.695 24/11/19,19:31:04,01,10,1, 11.9,1,1, 0.044, 10480.332, 384.119, 52811.657 24/11/19,19:31:04,02,10,1, 11.9,1,1, 0.044, 10480.324, 384.136, 52811.624 24/11/19,19:31:04,03,10,1, 11.9,1,1, 0.044, 10480.292, 384.118, 52811.706 24/11/19,19:31:04,04,10,1, 11.9,1,1, 0.044, 10480.312, 384.117, 52811.656 24/11/19,19:31:04,05,10,1, 11.9,1,1, 0.044, 10480.291, 384.109, 52811.660 24/11/19,19:31:04,06,10,1, 11.9,1,1, 0.044, 10480.283, 384.101, 52811.717 24/11/19,19:31:04,07,10,1, 11.9,1,1, 0.044, 10480.268, 384.117, 52811.723 24/11/19,19:31:04,08,10,1, 11.9,1,1, 0.044, 10480.273, 384.088, 52811.625 24/11/19,19:31:04,09,10,1, 11.9,1,1, 0.044, 10480.309, 384.072, 52811.662 24/11/19,19:31:04,10,10,1, 11.9,1,1, 0.044, 10480.273, 384.096, 52811.722 24/11/19,19:31:04,11,10,1, 11.9,1,1, 0.044, 10480.278, 384.102, 52811.690 24/11/19,19:31:04,12,10,1, 11.9,1,1, 0.044, 10480.291, 384.087, 52811.636 24/11/19,19:31:04,13,10,1, 11.9,1,1, 0.044, 10480.265, 384.087, 52811.636 24/11/19,19:31:04,14,10,1, 11.9,1,1, 0.044, 10480.258, 384.078, 52811.697 24/11/19,19:31:04,15,10,1, 11.9,1,1, 0.044, 10480.269, 384.050, 52811.667 24/11/19,19:31:04,16,10,1, 11.9,1,1, 0.044, 10480.229, 384.057, 52811.612 24/11/19,19:31:04,17,10,1, 11.9,1,1, 0.044, 10480.251, 384.065, 52811.702 24/11/19,19:31:04,18,10,1, 11.9,1,1, 0.044, 10480.258, 384.034, 52811.638 24/11/19,19:31:04,19,10,1, 11.9,1,1, 0.044, 10480.223, 384.035, 52811.737 24/11/19,19:31:05,00,10,1, 11.9,1,1, 0.041, 10480.222, 384.035, 52811.737 24/11/19,19:31:05,01,10,1, 11.9,1,1, 0.041, 10480.215, 384.036, 52811.736 24/11/19,19:31:05,02,10,1, 11.9,1,1, 0.041, 10480.220, 384.020, 52811.687 24/11/19,19:31:05,03,10,1, 11.9,1,1, 0.041, 10480.208, 384.019, 52811.658 24/11/19,19:31:05,04,10,1, 11.9,1,1, 0.041, 10480.185, 384.010, 52811.692 24/11/19,19:31:05,05,10,1, 11.9,1,1, 0.041, 10480.221, 384.004, 52811.699 24/11/19,19:31:05,06,10,1, 11.9,1,1, 0.041, 10480.216, 384.001, 52811.600 24/11/19,19:31:05,07,10,1, 11.9,1,1, 0.041, 10480.201, 383.989, 52811.676 24/11/19,19:31:05,08,10,1, 11.9,1,1, 0.041, 10480.220, 384.001, 52811.630 24/11/19,19:31:05,09,10,1, 11.9,1,1, 0.041, 10480.199, 383.985, 52811.651 24/11/19,19:31:05,10,10,1, 11.9,1,1, 0.041, 10480.202, 383.982, 52811.696 24/11/19,19:31:05,11,10,1, 11.9,1,1, 0.041, 10480.163, 383.987, 52811.634 24/11/19,19:31:05,12,10,1, 11.9,1,1, 0.041, 10480.182, 383.973, 52811.671 24/11/19,19:31:05,13,10,1, 11.9,1,1, 0.041, 10480.187, 383.981, 52811.697 24/11/19,19:31:05,14,10,1, 11.9,1,1, 0.041, 10480.161, 383.972, 52811.738 24/11/19,19:31:05,15,10,1, 11.9,1,1, 0.041, 10480.190, 383.993, 52811.708 24/11/19,19:31:05,16,10,1, 11.9,1,1, 0.041, 10480.173, 383.955, 52811.672 24/11/19,19:31:05,17,10,1, 11.9,1,1, 0.041, 10480.168, 383.965, 52811.665 24/11/19,19:31:05,18,10,1, 11.9,1,1, 0.041, 10480.170, 383.949, 52811.636 24/11/19,19:31:05,19,10,1, 11.9,1,1, 0.041, 10480.141, 383.938, 52811.665 24/11/19,19:31:06,00,10,1, 11.8,1,1, 0.043, 10480.138, 383.938, 52811.665 24/11/19,19:31:06,01,10,1, 11.8,1,1, 0.043, 10480.151, 383.944, 52811.659 24/11/19,19:31:06,02,10,1, 11.8,1,1, 0.043, 10480.137, 383.925, 52811.655 24/11/19,19:31:06,03,10,1, 11.8,1,1, 0.043, 10480.161, 383.937, 52811.711 24/11/19,19:31:06,04,10,1, 11.8,1,1, 0.043, 10480.163, 383.919, 52811.715 24/11/19,19:31:06,05,10,1, 11.8,1,1, 0.043, 10480.131, 383.932, 52811.725 24/11/19,19:31:06,06,10,1, 11.8,1,1, 0.043, 10480.124, 383.942, 52811.679 24/11/19,19:31:06,07,10,1, 11.8,1,1, 0.043, 10480.137, 383.928, 52811.670 24/11/19,19:31:06,08,10,1, 11.8,1,1, 0.043, 10480.136, 383.896, 52811.634 24/11/19,19:31:06,09,10,1, 11.8,1,1, 0.043, 10480.094, 383.920, 52811.728 24/11/19,19:31:06,10,10,1, 11.8,1,1, 0.043, 10480.114, 383.908, 52811.759 24/11/19,19:31:06,11,10,1, 11.8,1,1, 0.043, 10480.123, 383.903, 52811.643 24/11/19,19:31:06,12,10,1, 11.8,1,1, 0.043, 10480.112, 383.900, 52811.656 24/11/19,19:31:06,13,10,1, 11.8,1,1, 0.043, 10480.089, 383.883, 52811.645 24/11/19,19:31:06,14,10,1, 11.8,1,1, 0.043, 10480.087, 383.895, 52811.693 24/11/19,19:31:06,15,10,1, 11.8,1,1, 0.043, 10480.098, 383.904, 52811.698 24/11/19,19:31:06,16,10,1, 11.8,1,1, 0.043, 10480.104, 383.893, 52811.637 24/11/19,19:31:06,17,10,1, 11.8,1,1, 0.043, 10480.102, 383.889, 52811.715 24/11/19,19:31:06,18,10,1, 11.8,1,1, 0.043, 10480.062, 383.885, 52811.681 24/11/19,19:31:06,19,10,1, 11.8,1,1, 0.043, 10480.093, 383.877, 52811.635 24/11/19,19:31:07,00,10,1, 11.9,1,1, 0.037, 10480.088, 383.877, 52811.635 24/11/19,19:31:07,01,10,1, 11.9,1,1, 0.037, 10480.075, 383.891, 52811.703 24/11/19,19:31:07,02,10,1, 11.9,1,1, 0.037, 10480.076, 383.871, 52811.633 24/11/19,19:31:07,03,10,1, 11.9,1,1, 0.037, 10480.047, 383.868, 52811.642 24/11/19,19:31:07,04,10,1, 11.9,1,1, 0.037, 10480.035, 383.863, 52811.690 24/11/19,19:31:07,05,10,1, 11.9,1,1, 0.037, 10480.049, 383.871, 52811.657 24/11/19,19:31:07,06,10,1, 11.9,1,1, 0.037, 10480.025, 383.856, 52811.645 24/11/19,19:31:07,07,10,1, 11.9,1,1, 0.037, 10480.042, 383.836, 52811.644 24/11/19,19:31:07,08,10,1, 11.9,1,1, 0.037, 10480.042, 383.837, 52811.588 24/11/19,19:31:07,09,10,1, 11.9,1,1, 0.037, 10480.016, 383.849, 52811.731 24/11/19,19:31:07,10,10,1, 11.9,1,1, 0.037, 10480.023, 383.828, 52811.648 24/11/19,19:31:07,11,10,1, 11.9,1,1, 0.037, 10480.026, 383.833, 52811.695 24/11/19,19:31:07,12,10,1, 11.9,1,1, 0.037, 10480.024, 383.841, 52811.636 24/11/19,19:31:07,13,10,1, 11.9,1,1, 0.037, 10480.026, 383.826, 52811.635 24/11/19,19:31:07,14,10,1, 11.9,1,1, 0.037, 10480.014, 383.837, 52811.674 24/11/19,19:31:07,15,10,1, 11.9,1,1, 0.037, 10480.027, 383.817, 52811.702 24/11/19,19:31:07,16,10,1, 11.9,1,1, 0.037, 10480.013, 383.798, 52811.742 24/11/19,19:31:07,17,10,1, 11.9,1,1, 0.037, 10480.037, 383.821, 52811.643 24/11/19,19:31:07,18,10,1, 11.9,1,1, 0.037, 10480.013, 383.804, 52811.683 24/11/19,19:31:07,19,10,1, 11.9,1,1, 0.037, 10480.017, 383.810, 52811.686 24/11/19,19:31:08,00,10,1, 11.9,1,1, 0.038, 10480.013, 383.810, 52811.686 24/11/19,19:31:08,01,10,1, 11.9,1,1, 0.038, 10479.989, 383.798, 52811.684 24/11/19,19:31:08,02,10,1, 11.9,1,1, 0.038, 10479.977, 383.788, 52811.716 24/11/19,19:31:08,03,10,1, 11.9,1,1, 0.038, 10480.004, 383.782, 52811.697 24/11/19,19:31:08,04,10,1, 11.9,1,1, 0.038, 10479.971, 383.770, 52811.625 24/11/19,19:31:08,05,10,1, 11.9,1,1, 0.038, 10479.966, 383.768, 52811.638 24/11/19,19:31:08,06,10,1, 11.9,1,1, 0.038, 10480.002, 383.756, 52811.734 24/11/19,19:31:08,07,10,1, 11.9,1,1, 0.038, 10479.984, 383.756, 52811.693 24/11/19,19:31:08,08,10,1, 11.9,1,1, 0.038, 10479.986, 383.761, 52811.697 24/11/19,19:31:08,09,10,1, 11.9,1,1, 0.038, 10479.966, 383.728, 52811.705 24/11/19,19:31:08,10,10,1, 11.9,1,1, 0.038, 10479.969, 383.745, 52811.672 24/11/19,19:31:08,11,10,1, 11.9,1,1, 0.038, 10479.963, 383.739, 52811.709 24/11/19,19:31:08,12,10,1, 11.9,1,1, 0.038, 10479.961, 383.740, 52811.666 24/11/19,19:31:08,13,10,1, 11.9,1,1, 0.038, 10479.943, 383.726, 52811.652 24/11/19,19:31:08,14,10,1, 11.9,1,1, 0.038, 10479.960, 383.733, 52811.685 24/11/19,19:31:08,15,10,1, 11.9,1,1, 0.038, 10479.935, 383.720, 52811.728 24/11/19,19:31:08,16,10,1, 11.9,1,1, 0.038, 10479.922, 383.730, 52811.700 24/11/19,19:31:08,17,10,1, 11.9,1,1, 0.038, 10479.940, 383.701, 52811.660 24/11/19,19:31:08,18,10,1, 11.9,1,1, 0.038, 10479.931, 383.701, 52811.695 24/11/19,19:31:08,19,10,1, 11.9,1,1, 0.038, 10479.938, 383.715, 52811.743 24/11/19,19:31:09,00,10,1, 11.9,1,1, 0.040, 10479.929, 383.715, 52811.743 24/11/19,19:31:09,01,10,1, 11.9,1,1, 0.040, 10479.903, 383.679, 52811.681 24/11/19,19:31:09,02,10,1, 11.9,1,1, 0.040, 10479.924, 383.706, 52811.715 24/11/19,19:31:09,03,10,1, 11.9,1,1, 0.040, 10479.914, 383.682, 52811.672 24/11/19,19:31:09,04,10,1, 11.9,1,1, 0.040, 10479.914, 383.680, 52811.753 24/11/19,19:31:09,05,10,1, 11.9,1,1, 0.040, 10479.879, 383.693, 52811.702 24/11/19,19:31:09,06,10,1, 11.9,1,1, 0.040, 10479.874, 383.692, 52811.753 24/11/19,19:31:09,07,10,1, 11.9,1,1, 0.040, 10479.885, 383.658, 52811.629 24/11/19,19:31:09,08,10,1, 11.9,1,1, 0.040, 10479.875, 383.663, 52811.569 24/11/19,19:31:09,09,10,1, 11.9,1,1, 0.040, 10479.890, 383.675, 52811.811 24/11/19,19:31:09,10,10,1, 11.9,1,1, 0.040, 10479.895, 383.656, 52811.642 24/11/19,19:31:09,11,10,1, 11.9,1,1, 0.040, 10479.897, 383.660, 52811.658 24/11/19,19:31:09,12,10,1, 11.9,1,1, 0.040, 10479.854, 383.657, 52811.780 24/11/19,19:31:09,13,10,1, 11.9,1,1, 0.040, 10479.849, 383.676, 52811.834 24/11/19,19:31:09,14,10,1, 11.9,1,1, 0.040, 10479.843, 383.658, 52811.707 24/11/19,19:31:09,15,10,1, 11.9,1,1, 0.040, 10479.841, 383.646, 52811.792 24/11/19,19:31:09,16,10,1, 11.9,1,1, 0.040, 10479.834, 383.633, 52811.746 24/11/19,19:31:09,17,10,1, 11.9,1,1, 0.040, 10479.833, 383.632, 52811.683 24/11/19,19:31:09,18,10,1, 11.9,1,1, 0.040, 10479.826, 383.629, 52811.665 24/11/19,19:31:09,19,10,1, 11.9,1,1, 0.040, 10479.822, 383.606, 52811.683 24/11/19,19:31:10,00,10,1, 11.9,1,1, 0.040, 10479.821, 383.606, 52811.683 24/11/19,19:31:10,01,10,1, 11.9,1,1, 0.040, 10479.800, 383.604, 52811.791 24/11/19,19:31:10,02,10,1, 11.9,1,1, 0.040, 10479.775, 383.616, 52811.746 24/11/19,19:31:10,03,10,1, 11.9,1,1, 0.040, 10479.788, 383.600, 52811.663 24/11/19,19:31:10,04,10,1, 11.9,1,1, 0.040, 10479.776, 383.605, 52811.746 24/11/19,19:31:10,05,10,1, 11.9,1,1, 0.040, 10479.778, 383.585, 52811.705 24/11/19,19:31:10,06,10,1, 11.9,1,1, 0.040, 10479.773, 383.563, 52811.698 24/11/19,19:31:10,07,10,1, 11.9,1,1, 0.040, 10479.742, 383.570, 52811.681 24/11/19,19:31:10,08,10,1, 11.9,1,1, 0.040, 10479.736, 383.574, 52811.691 24/11/19,19:31:10,09,10,1, 11.9,1,1, 0.040, 10479.742, 383.551, 52811.776 24/11/19,19:31:10,10,10,1, 11.9,1,1, 0.040, 10479.751, 383.552, 52811.747 24/11/19,19:31:10,11,10,1, 11.9,1,1, 0.040, 10479.704, 383.542, 52811.755 24/11/19,19:31:10,12,10,1, 11.9,1,1, 0.040, 10479.744, 383.564, 52811.797 24/11/19,19:31:10,13,10,1, 11.9,1,1, 0.040, 10479.747, 383.520, 52811.738 24/11/19,19:31:10,14,10,1, 11.9,1,1, 0.040, 10479.705, 383.539, 52811.769 24/11/19,19:31:10,15,10,1, 11.9,1,1, 0.040, 10479.705, 383.526, 52811.708 24/11/19,19:31:10,16,10,1, 11.9,1,1, 0.040, 10479.730, 383.528, 52811.790 24/11/19,19:31:10,17,10,1, 11.9,1,1, 0.040, 10479.701, 383.541, 52811.720 24/11/19,19:31:10,18,10,1, 11.9,1,1, 0.040, 10479.697, 383.550, 52811.789 24/11/19,19:31:10,19,10,1, 11.9,1,1, 0.040, 10479.675, 383.533, 52811.734 24/11/19,19:31:11,00,10,1, 11.9,1,1, 0.042, 10479.671, 383.533, 52811.734 24/11/19,19:31:11,01,10,1, 11.9,1,1, 0.042, 10479.680, 383.497, 52811.750 24/11/19,19:31:11,02,10,1, 11.9,1,1, 0.042, 10479.658, 383.502, 52811.778 24/11/19,19:31:11,03,10,1, 11.9,1,1, 0.042, 10479.671, 383.503, 52811.779 24/11/19,19:31:11,04,10,1, 11.9,1,1, 0.042, 10479.664, 383.493, 52811.746 24/11/19,19:31:11,05,10,1, 11.9,1,1, 0.042, 10479.649, 383.506, 52811.715 24/11/19,19:31:11,06,10,1, 11.9,1,1, 0.042, 10479.641, 383.478, 52811.738 24/11/19,19:31:11,07,10,1, 11.9,1,1, 0.042, 10479.614, 383.470, 52811.722 24/11/19,19:31:11,08,10,1, 11.9,1,1, 0.042, 10479.610, 383.468, 52811.735 24/11/19,19:31:11,09,10,1, 11.9,1,1, 0.042, 10479.618, 383.468, 52811.727 24/11/19,19:31:11,10,10,1, 11.9,1,1, 0.042, 10479.611, 383.451, 52811.711 24/11/19,19:31:11,11,10,1, 11.9,1,1, 0.042, 10479.595, 383.430, 52811.748 24/11/19,19:31:11,12,10,1, 11.9,1,1, 0.042, 10479.592, 383.445, 52811.776 24/11/19,19:31:11,13,10,1, 11.9,1,1, 0.042, 10479.587, 383.426, 52811.752 24/11/19,19:31:11,14,10,1, 11.9,1,1, 0.042, 10479.591, 383.434, 52811.796 24/11/19,19:31:11,15,10,1, 11.9,1,1, 0.042, 10479.581, 383.441, 52811.768 24/11/19,19:31:11,16,10,1, 11.9,1,1, 0.042, 10479.542, 383.444, 52811.743 24/11/19,19:31:11,17,10,1, 11.9,1,1, 0.042, 10479.566, 383.407, 52811.766 24/11/19,19:31:11,18,10,1, 11.9,1,1, 0.042, 10479.548, 383.436, 52811.714 24/11/19,19:31:11,19,10,1, 11.9,1,1, 0.042, 10479.555, 383.423, 52811.780 24/11/19,19:31:12,00,10,1, 12.0,1,1, 0.041, 10479.554, 383.423, 52811.780 24/11/19,19:31:12,01,10,1, 12.0,1,1, 0.041, 10479.530, 383.415, 52811.709 24/11/19,19:31:12,02,10,1, 12.0,1,1, 0.041, 10479.545, 383.416, 52811.745 24/11/19,19:31:12,03,10,1, 12.0,1,1, 0.041, 10479.526, 383.389, 52811.720 24/11/19,19:31:12,04,10,1, 12.0,1,1, 0.041, 10479.528, 383.393, 52811.707 24/11/19,19:31:12,05,10,1, 12.0,1,1, 0.041, 10479.507, 383.388, 52811.691 24/11/19,19:31:12,06,10,1, 12.0,1,1, 0.041, 10479.510, 383.386, 52811.761 24/11/19,19:31:12,07,10,1, 12.0,1,1, 0.041, 10479.485, 383.367, 52811.718 24/11/19,19:31:12,08,10,1, 12.0,1,1, 0.041, 10479.513, 383.359, 52811.737 24/11/19,19:31:12,09,10,1, 12.0,1,1, 0.041, 10479.508, 383.370, 52811.793 24/11/19,19:31:12,10,10,1, 12.0,1,1, 0.041, 10479.494, 383.363, 52811.706 24/11/19,19:31:12,11,10,1, 12.0,1,1, 0.041, 10479.501, 383.365, 52811.783 24/11/19,19:31:12,12,10,1, 12.0,1,1, 0.041, 10479.469, 383.357, 52811.782 24/11/19,19:31:12,13,10,1, 12.0,1,1, 0.041, 10479.475, 383.363, 52811.758 24/11/19,19:31:12,14,10,1, 12.0,1,1, 0.041, 10479.471, 383.336, 52811.779 24/11/19,19:31:12,15,10,1, 12.0,1,1, 0.041, 10479.460, 383.345, 52811.828 24/11/19,19:31:12,16,10,1, 12.0,1,1, 0.041, 10479.460, 383.324, 52811.724 24/11/19,19:31:12,17,10,1, 12.0,1,1, 0.041, 10479.441, 383.342, 52811.818 24/11/19,19:31:12,18,10,1, 12.0,1,1, 0.041, 10479.429, 383.336, 52811.814 24/11/19,19:31:12,19,10,1, 12.0,1,1, 0.041, 10479.441, 383.307, 52811.723 24/11/19,19:31:13,00,09,1, 11.9,1,1, 0.040, 10479.437, 383.307, 52811.723 24/11/19,19:31:13,01,09,1, 11.9,1,1, 0.040, 10479.431, 383.311, 52811.823 24/11/19,19:31:13,02,09,1, 11.9,1,1, 0.040, 10479.379, 383.326, 52811.837 24/11/19,19:31:13,03,09,1, 11.9,1,1, 0.040, 10479.449, 383.290, 52811.722 24/11/19,19:31:13,04,09,1, 11.9,1,1, 0.040, 10479.413, 383.296, 52811.729 24/11/19,19:31:13,05,09,1, 11.9,1,1, 0.040, 10479.424, 383.304, 52811.787 24/11/19,19:31:13,06,09,1, 11.9,1,1, 0.040, 10479.398, 383.267, 52811.783 24/11/19,19:31:13,07,09,1, 11.9,1,1, 0.040, 10479.401, 383.277, 52811.788 24/11/19,19:31:13,08,09,1, 11.9,1,1, 0.040, 10479.366, 383.274, 52811.743 24/11/19,19:31:13,09,09,1, 11.9,1,1, 0.040, 10479.393, 383.270, 52811.826 24/11/19,19:31:13,10,09,1, 11.9,1,1, 0.040, 10479.355, 383.253, 52811.704 24/11/19,19:31:13,11,09,1, 11.9,1,1, 0.040, 10479.368, 383.232, 52811.763 24/11/19,19:31:13,12,09,1, 11.9,1,1, 0.040, 10479.358, 383.254, 52811.753 24/11/19,19:31:13,13,09,1, 11.9,1,1, 0.040, 10479.359, 383.241, 52811.853 24/11/19,19:31:13,14,09,1, 11.9,1,1, 0.040, 10479.355, 383.220, 52811.747 24/11/19,19:31:13,15,09,1, 11.9,1,1, 0.040, 10479.348, 383.254, 52811.849 24/11/19,19:31:13,16,09,1, 11.9,1,1, 0.040, 10479.320, 383.224, 52811.738 24/11/19,19:31:13,17,09,1, 11.9,1,1, 0.040, 10479.309, 383.226, 52811.744 24/11/19,19:31:13,18,09,1, 11.9,1,1, 0.040, 10479.311, 383.198, 52811.829 24/11/19,19:31:13,19,09,1, 11.9,1,1, 0.040, 10479.330, 383.214, 52811.822 24/11/19,19:31:14,00,09,1, 11.8,1,1, 0.040, 10479.329, 383.214, 52811.822 24/11/19,19:31:14,01,09,1, 11.8,1,1, 0.040, 10479.301, 383.213, 52811.831 24/11/19,19:31:14,02,09,1, 11.8,1,1, 0.040, 10479.292, 383.232, 52811.878 24/11/19,19:31:14,03,09,1, 11.8,1,1, 0.040, 10479.304, 383.209, 52811.811 24/11/19,19:31:14,04,09,1, 11.8,1,1, 0.040, 10479.281, 383.198, 52811.865 24/11/19,19:31:14,05,09,1, 11.8,1,1, 0.040, 10479.258, 383.194, 52811.774 24/11/19,19:31:14,06,09,1, 11.8,1,1, 0.040, 10479.251, 383.185, 52811.825 24/11/19,19:31:14,07,09,1, 11.8,1,1, 0.040, 10479.241, 383.190, 52811.748 24/11/19,19:31:14,08,09,1, 11.8,1,1, 0.040, 10479.243, 383.161, 52811.781 24/11/19,19:31:14,09,09,1, 11.8,1,1, 0.040, 10479.220, 383.192, 52811.751 24/11/19,19:31:14,10,09,1, 11.8,1,1, 0.040, 10479.222, 383.164, 52811.834 24/11/19,19:31:14,11,09,1, 11.8,1,1, 0.040, 10479.227, 383.155, 52811.763 24/11/19,19:31:14,12,09,1, 11.8,1,1, 0.040, 10479.205, 383.169, 52811.888 24/11/19,19:31:14,13,09,1, 11.8,1,1, 0.040, 10479.224, 383.159, 52811.797 24/11/19,19:31:14,14,09,1, 11.8,1,1, 0.040, 10479.193, 383.148, 52811.798 24/11/19,19:31:14,15,09,1, 11.8,1,1, 0.040, 10479.186, 383.152, 52811.856 24/11/19,19:31:14,16,09,1, 11.8,1,1, 0.040, 10479.185, 383.144, 52811.830 24/11/19,19:31:14,17,09,1, 11.8,1,1, 0.040, 10479.199, 383.129, 52811.853 24/11/19,19:31:14,18,09,1, 11.8,1,1, 0.040, 10479.170, 383.171, 52811.822 24/11/19,19:31:14,19,09,1, 11.8,1,1, 0.040, 10479.184, 383.131, 52811.809 24/11/19,19:31:15,00,08,1, 11.9,1,1, 0.039, 10479.178, 383.131, 52811.809 24/11/19,19:31:15,01,08,1, 11.9,1,1, 0.039, 10479.145, 383.110, 52811.830 24/11/19,19:31:15,02,08,1, 11.9,1,1, 0.039, 10479.150, 383.101, 52811.823 24/11/19,19:31:15,03,08,1, 11.9,1,1, 0.039, 10479.148, 383.094, 52811.750 24/11/19,19:31:15,04,08,1, 11.9,1,1, 0.039, 10479.103, 383.115, 52811.753 24/11/19,19:31:15,05,08,1, 11.9,1,1, 0.039, 10479.114, 383.086, 52811.764 24/11/19,19:31:15,06,08,1, 11.9,1,1, 0.039, 10479.122, 383.085, 52811.741 24/11/19,19:31:15,07,08,1, 11.9,1,1, 0.039, 10479.093, 383.084, 52811.772 24/11/19,19:31:15,08,08,1, 11.9,1,1, 0.039, 10479.082, 383.092, 52811.849 24/11/19,19:31:15,09,08,1, 11.9,1,1, 0.039, 10479.095, 383.079, 52811.780 24/11/19,19:31:15,10,08,1, 11.9,1,1, 0.039, 10479.099, 383.061, 52811.851 24/11/19,19:31:15,11,08,1, 11.9,1,1, 0.039, 10479.087, 383.070, 52811.711 24/11/19,19:31:15,12,08,1, 11.9,1,1, 0.039, 10479.048, 383.067, 52811.829 24/11/19,19:31:15,13,08,1, 11.9,1,1, 0.039, 10479.050, 383.061, 52811.801 24/11/19,19:31:15,14,08,1, 11.9,1,1, 0.039, 10479.070, 383.034, 52811.737 24/11/19,19:31:15,15,08,1, 11.9,1,1, 0.039, 10479.049, 383.046, 52811.753 24/11/19,19:31:15,16,08,1, 11.9,1,1, 0.039, 10479.055, 383.036, 52811.837 24/11/19,19:31:15,17,08,1, 11.9,1,1, 0.039, 10479.025, 382.996, 52811.863 24/11/19,19:31:15,18,08,1, 11.9,1,1, 0.039, 10479.049, 383.019, 52811.846 24/11/19,19:31:15,19,08,1, 11.9,1,1, 0.039, 10479.017, 382.992, 52811.761 24/11/19,19:31:16,00,08,1, 11.9,1,1, 0.043, 10479.012, 382.992, 52811.761 24/11/19,19:31:16,01,08,1, 11.9,1,1, 0.043, 10478.992, 383.004, 52811.856 24/11/19,19:31:16,02,08,1, 11.9,1,1, 0.043, 10479.007, 382.988, 52811.836 24/11/19,19:31:16,03,08,1, 11.9,1,1, 0.043, 10479.000, 383.014, 52811.873 24/11/19,19:31:16,04,08,1, 11.9,1,1, 0.043, 10478.972, 382.992, 52811.887 24/11/19,19:31:16,05,08,1, 11.9,1,1, 0.043, 10478.990, 382.977, 52811.792 24/11/19,19:31:16,06,08,1, 11.9,1,1, 0.043, 10478.986, 382.964, 52811.849 24/11/19,19:31:16,07,08,1, 11.9,1,1, 0.043, 10478.966, 382.960, 52811.852 24/11/19,19:31:16,08,08,1, 11.9,1,1, 0.043, 10478.979, 382.952, 52811.887 24/11/19,19:31:16,09,08,1, 11.9,1,1, 0.043, 10478.964, 382.955, 52811.798 24/11/19,19:31:16,10,08,1, 11.9,1,1, 0.043, 10478.967, 382.967, 52811.767 24/11/19,19:31:16,11,08,1, 11.9,1,1, 0.043, 10478.937, 382.940, 52811.803 24/11/19,19:31:16,12,08,1, 11.9,1,1, 0.043, 10478.967, 382.926, 52811.857 24/11/19,19:31:16,13,08,1, 11.9,1,1, 0.043, 10478.932, 382.936, 52811.840 24/11/19,19:31:16,14,08,1, 11.9,1,1, 0.043, 10478.941, 382.914, 52811.857 24/11/19,19:31:16,15,08,1, 11.9,1,1, 0.043, 10478.922, 382.909, 52811.855 24/11/19,19:31:16,16,08,1, 11.9,1,1, 0.043, 10478.941, 382.917, 52811.834 24/11/19,19:31:16,17,08,1, 11.9,1,1, 0.043, 10478.915, 382.907, 52811.821 24/11/19,19:31:16,18,08,1, 11.9,1,1, 0.043, 10478.917, 382.911, 52811.837 24/11/19,19:31:16,19,08,1, 11.9,1,1, 0.043, 10478.908, 382.882, 52811.830 24/11/19,19:31:17,00,08,1, 11.9,1,1, 0.040, 10478.903, 382.882, 52811.830 24/11/19,19:31:17,01,08,1, 11.9,1,1, 0.040, 10478.867, 382.909, 52811.838 24/11/19,19:31:17,02,08,1, 11.9,1,1, 0.040, 10478.878, 382.876, 52811.878 24/11/19,19:31:17,03,08,1, 11.9,1,1, 0.040, 10478.870, 382.888, 52811.822 24/11/19,19:31:17,04,08,1, 11.9,1,1, 0.040, 10478.862, 382.872, 52811.923 24/11/19,19:31:17,05,08,1, 11.9,1,1, 0.040, 10478.863, 382.888, 52811.879 24/11/19,19:31:17,06,08,1, 11.9,1,1, 0.040, 10478.835, 382.878, 52811.920 24/11/19,19:31:17,07,08,1, 11.9,1,1, 0.040, 10478.835, 382.861, 52811.816 24/11/19,19:31:17,08,08,1, 11.9,1,1, 0.040, 10478.832, 382.856, 52811.860 24/11/19,19:31:17,09,08,1, 11.9,1,1, 0.040, 10478.849, 382.861, 52811.878 24/11/19,19:31:17,10,08,1, 11.9,1,1, 0.040, 10478.825, 382.863, 52811.873 24/11/19,19:31:17,11,08,1, 11.9,1,1, 0.040, 10478.821, 382.863, 52811.897 24/11/19,19:31:17,12,08,1, 11.9,1,1, 0.040, 10478.818, 382.837, 52811.817 24/11/19,19:31:17,13,08,1, 11.9,1,1, 0.040, 10478.812, 382.844, 52811.891 24/11/19,19:31:17,14,08,1, 11.9,1,1, 0.040, 10478.801, 382.845, 52811.829 24/11/19,19:31:17,15,08,1, 11.9,1,1, 0.040, 10478.812, 382.829, 52811.861 24/11/19,19:31:17,16,08,1, 11.9,1,1, 0.040, 10478.768, 382.801, 52811.824 24/11/19,19:31:17,17,08,1, 11.9,1,1, 0.040, 10478.790, 382.807, 52811.659 24/11/19,19:31:17,18,08,1, 11.9,1,1, 0.040, 10478.743, 382.843, 52811.897 24/11/19,19:31:17,19,08,1, 11.9,1,1, 0.040, 10478.740, 382.828, 52811.839 24/11/19,19:31:18,00,10,1, 11.9,1,1, 0.038, 10478.736, 382.828, 52811.839 24/11/19,19:31:18,01,10,1, 11.9,1,1, 0.038, 10478.745, 382.818, 52811.819 24/11/19,19:31:18,02,10,1, 11.9,1,1, 0.038, 10478.746, 382.795, 52811.906 24/11/19,19:31:18,03,10,1, 11.9,1,1, 0.038, 10478.752, 382.802, 52811.830 24/11/19,19:31:18,04,10,1, 11.9,1,1, 0.038, 10478.717, 382.783, 52811.938 24/11/19,19:31:18,05,10,1, 11.9,1,1, 0.038, 10478.744, 382.770, 52811.848 24/11/19,19:31:18,06,10,1, 11.9,1,1, 0.038, 10478.716, 382.728, 52811.802 24/11/19,19:31:18,07,10,1, 11.9,1,1, 0.038, 10478.739, 382.756, 52811.825 24/11/19,19:31:18,08,10,1, 11.9,1,1, 0.038, 10478.707, 382.774, 52811.869 24/11/19,19:31:18,09,10,1, 11.9,1,1, 0.038, 10478.722, 382.758, 52811.840 24/11/19,19:31:18,10,10,1, 11.9,1,1, 0.038, 10478.726, 382.742, 52811.852 24/11/19,19:31:18,11,10,1, 11.9,1,1, 0.038, 10478.694, 382.736, 52811.828 24/11/19,19:31:18,12,10,1, 11.9,1,1, 0.038, 10478.706, 382.748, 52811.860 24/11/19,19:31:18,13,10,1, 11.9,1,1, 0.038, 10478.716, 382.742, 52811.879 24/11/19,19:31:18,14,10,1, 11.9,1,1, 0.038, 10478.678, 382.725, 52811.836 24/11/19,19:31:18,15,10,1, 11.9,1,1, 0.038, 10478.690, 382.723, 52811.885 24/11/19,19:31:18,16,10,1, 11.9,1,1, 0.038, 10478.674, 382.729, 52811.911 24/11/19,19:31:18,17,10,1, 11.9,1,1, 0.038, 10478.673, 382.699, 52811.833 24/11/19,19:31:18,18,10,1, 11.9,1,1, 0.038, 10478.672, 382.695, 52811.878 24/11/19,19:31:18,19,10,1, 11.9,1,1, 0.038, 10478.683, 382.693, 52811.911 24/11/19,19:31:19,00,08,1, 11.9,1,1, 0.039, 10478.678, 382.693, 52811.911 24/11/19,19:31:19,01,08,1, 11.9,1,1, 0.039, 10478.653, 382.696, 52811.808 24/11/19,19:31:19,02,08,1, 11.9,1,1, 0.039, 10478.629, 382.686, 52811.882 24/11/19,19:31:19,03,08,1, 11.9,1,1, 0.039, 10478.641, 382.685, 52811.844 24/11/19,19:31:19,04,08,1, 11.9,1,1, 0.039, 10478.621, 382.695, 52811.867 24/11/19,19:31:19,05,08,1, 11.9,1,1, 0.039, 10478.607, 382.669, 52811.850 24/11/19,19:31:19,06,08,1, 11.9,1,1, 0.039, 10478.612, 382.653, 52811.835 24/11/19,19:31:19,07,08,1, 11.9,1,1, 0.039, 10478.626, 382.663, 52811.853 24/11/19,19:31:19,08,08,1, 11.9,1,1, 0.039, 10478.621, 382.640, 52811.904 24/11/19,19:31:19,09,08,1, 11.9,1,1, 0.039, 10478.590, 382.670, 52811.856 24/11/19,19:31:19,10,08,1, 11.9,1,1, 0.039, 10478.579, 382.642, 52811.869 24/11/19,19:31:19,11,08,1, 11.9,1,1, 0.039, 10478.583, 382.660, 52811.880 24/11/19,19:31:19,12,08,1, 11.9,1,1, 0.039, 10478.584, 382.652, 52811.919 24/11/19,19:31:19,13,08,1, 11.9,1,1, 0.039, 10478.584, 382.654, 52811.941 24/11/19,19:31:19,14,08,1, 11.9,1,1, 0.039, 10478.562, 382.643, 52811.872 24/11/19,19:31:19,15,08,1, 11.9,1,1, 0.039, 10478.557, 382.635, 52811.924 24/11/19,19:31:19,16,08,1, 11.9,1,1, 0.039, 10478.537, 382.617, 52811.908 24/11/19,19:31:19,17,08,1, 11.9,1,1, 0.039, 10478.552, 382.601, 52811.871 24/11/19,19:31:19,18,08,1, 11.9,1,1, 0.039, 10478.542, 382.606, 52811.908 24/11/19,19:31:19,19,08,1, 11.9,1,1, 0.039, 10478.550, 382.608, 52811.881 24/11/19,19:31:20,00,08,1, 11.9,1,1, 0.040, 10478.544, 382.608, 52811.881 24/11/19,19:31:20,01,08,1, 11.9,1,1, 0.040, 10478.526, 382.596, 52811.887 24/11/19,19:31:20,02,08,1, 11.9,1,1, 0.040, 10478.505, 382.601, 52811.930 24/11/19,19:31:20,03,08,1, 11.9,1,1, 0.040, 10478.491, 382.591, 52811.958 24/11/19,19:31:20,04,08,1, 11.9,1,1, 0.040, 10478.489, 382.564, 52811.892 24/11/19,19:31:20,05,08,1, 11.9,1,1, 0.040, 10478.522, 382.572, 52811.843 24/11/19,19:31:20,06,08,1, 11.9,1,1, 0.040, 10478.512, 382.561, 52811.862 24/11/19,19:31:20,07,08,1, 11.9,1,1, 0.040, 10478.507, 382.560, 52811.898 24/11/19,19:31:20,08,08,1, 11.9,1,1, 0.040, 10478.512, 382.530, 52811.906 24/11/19,19:31:20,09,08,1, 11.9,1,1, 0.040, 10478.506, 382.541, 52811.864 24/11/19,19:31:20,10,08,1, 11.9,1,1, 0.040, 10478.496, 382.535, 52811.905 24/11/19,19:31:20,11,08,1, 11.9,1,1, 0.040, 10478.478, 382.537, 52811.845 24/11/19,19:31:20,12,08,1, 11.9,1,1, 0.040, 10478.480, 382.531, 52811.854 24/11/19,19:31:20,13,08,1, 11.9,1,1, 0.040, 10478.491, 382.526, 52811.896 24/11/19,19:31:20,14,08,1, 11.9,1,1, 0.040, 10478.449, 382.544, 52811.877 24/11/19,19:31:20,15,08,1, 11.9,1,1, 0.040, 10478.466, 382.537, 52811.889 24/11/19,19:31:20,16,08,1, 11.9,1,1, 0.040, 10478.459, 382.535, 52811.868 24/11/19,19:31:20,17,08,1, 11.9,1,1, 0.040, 10478.452, 382.519, 52811.898 24/11/19,19:31:20,18,08,1, 11.9,1,1, 0.040, 10478.477, 382.506, 52811.938 24/11/19,19:31:20,19,08,1, 11.9,1,1, 0.040, 10478.494, 382.503, 52812.027 24/11/19,19:31:21,00,08,1, 11.9,1,1, 0.039, 10478.486, 382.503, 52812.027 24/11/19,19:31:21,01,08,1, 11.9,1,1, 0.039, 10478.435, 382.480, 52811.852 24/11/19,19:31:21,02,08,1, 11.9,1,1, 0.039, 10478.405, 382.495, 52811.861 24/11/19,19:31:21,03,08,1, 11.9,1,1, 0.039, 10478.441, 382.478, 52811.874 24/11/19,19:31:21,04,08,1, 11.9,1,1, 0.039, 10478.436, 382.477, 52811.926 24/11/19,19:31:21,05,08,1, 11.9,1,1, 0.039, 10478.444, 382.438, 52811.855 24/11/19,19:31:21,06,08,1, 11.9,1,1, 0.039, 10478.445, 382.438, 52811.789 24/11/19,19:31:21,07,08,1, 11.9,1,1, 0.039, 10478.394, 382.440, 52811.897 24/11/19,19:31:21,08,08,1, 11.9,1,1, 0.039, 10478.424, 382.447, 52811.833 24/11/19,19:31:21,09,08,1, 11.9,1,1, 0.039, 10478.407, 382.416, 52811.841 24/11/19,19:31:21,10,08,1, 11.9,1,1, 0.039, 10478.386, 382.398, 52811.855 24/11/19,19:31:21,11,08,1, 11.9,1,1, 0.039, 10478.423, 382.406, 52811.793 24/11/19,19:31:21,12,08,1, 11.9,1,1, 0.039, 10478.420, 382.408, 52811.808 24/11/19,19:31:21,13,08,1, 11.9,1,1, 0.039, 10478.403, 382.390, 52811.847 24/11/19,19:31:21,14,08,1, 11.9,1,1, 0.039, 10478.410, 382.417, 52811.887 24/11/19,19:31:21,15,08,1, 11.9,1,1, 0.039, 10478.399, 382.398, 52811.885 24/11/19,19:31:21,16,08,1, 11.9,1,1, 0.039, 10478.402, 382.394, 52811.898 24/11/19,19:31:21,17,08,1, 11.9,1,1, 0.039, 10478.417, 382.386, 52811.897 24/11/19,19:31:21,18,08,1, 11.9,1,1, 0.039, 10478.386, 382.371, 52811.868 24/11/19,19:31:21,19,08,1, 11.9,1,1, 0.039, 10478.408, 382.374, 52811.875 24/11/19,19:31:22,00,08,1, 12.0,1,1, 0.040, 10478.402, 382.374, 52811.875 24/11/19,19:31:22,01,08,1, 12.0,1,1, 0.040, 10478.402, 382.361, 52811.829 24/11/19,19:31:22,02,08,1, 12.0,1,1, 0.040, 10478.384, 382.364, 52811.954 24/11/19,19:31:22,03,08,1, 12.0,1,1, 0.040, 10478.408, 382.346, 52811.895 24/11/19,19:31:22,04,08,1, 12.0,1,1, 0.040, 10478.386, 382.351, 52811.929 24/11/19,19:31:22,05,08,1, 12.0,1,1, 0.040, 10478.387, 382.362, 52811.918 24/11/19,19:31:22,06,08,1, 12.0,1,1, 0.040, 10478.400, 382.343, 52811.961 24/11/19,19:31:22,07,08,1, 12.0,1,1, 0.040, 10478.408, 382.342, 52811.943 24/11/19,19:31:22,08,08,1, 12.0,1,1, 0.040, 10478.401, 382.334, 52811.843 24/11/19,19:31:22,09,08,1, 12.0,1,1, 0.040, 10478.401, 382.338, 52811.952 24/11/19,19:31:22,10,08,1, 12.0,1,1, 0.040, 10478.403, 382.326, 52811.955 24/11/19,19:31:22,11,08,1, 12.0,1,1, 0.040, 10478.384, 382.330, 52811.986 24/11/19,19:31:22,12,08,1, 12.0,1,1, 0.040, 10478.408, 382.316, 52811.975 24/11/19,19:31:22,13,08,1, 12.0,1,1, 0.040, 10478.402, 382.304, 52811.859 24/11/19,19:31:22,14,08,1, 12.0,1,1, 0.040, 10478.402, 382.297, 52811.896 24/11/19,19:31:22,15,08,1, 12.0,1,1, 0.040, 10478.398, 382.289, 52811.884 24/11/19,19:31:22,16,08,1, 12.0,1,1, 0.040, 10478.397, 382.295, 52811.990 24/11/19,19:31:22,17,08,1, 12.0,1,1, 0.040, 10478.413, 382.281, 52811.975 24/11/19,19:31:22,18,08,1, 12.0,1,1, 0.040, 10478.406, 382.294, 52811.911 24/11/19,19:31:22,19,08,1, 12.0,1,1, 0.040, 10478.409, 382.274, 52811.910 24/11/19,19:31:23,00,08,1, 11.9,1,1, 0.039, 10478.402, 382.274, 52811.910 24/11/19,19:31:23,01,08,1, 11.9,1,1, 0.039, 10478.430, 382.251, 52811.901 24/11/19,19:31:23,02,08,1, 11.9,1,1, 0.039, 10478.413, 382.286, 52811.942 24/11/19,19:31:23,03,08,1, 11.9,1,1, 0.039, 10478.420, 382.273, 52811.980 24/11/19,19:31:23,04,08,1, 11.9,1,1, 0.039, 10478.396, 382.270, 52811.938 24/11/19,19:31:23,05,08,1, 11.9,1,1, 0.039, 10478.398, 382.259, 52811.942 24/11/19,19:31:23,06,08,1, 11.9,1,1, 0.039, 10478.402, 382.262, 52812.011 24/11/19,19:31:23,07,08,1, 11.9,1,1, 0.039, 10478.397, 382.263, 52811.963 24/11/19,19:31:23,08,08,1, 11.9,1,1, 0.039, 10478.433, 382.221, 52812.000 24/11/19,19:31:23,09,08,1, 11.9,1,1, 0.039, 10478.407, 382.252, 52811.924 24/11/19,19:31:23,10,08,1, 11.9,1,1, 0.039, 10478.393, 382.215, 52811.929 24/11/19,19:31:23,11,08,1, 11.9,1,1, 0.039, 10478.426, 382.228, 52811.964 24/11/19,19:31:23,12,08,1, 11.9,1,1, 0.039, 10478.413, 382.207, 52811.971 24/11/19,19:31:23,13,08,1, 11.9,1,1, 0.039, 10478.424, 382.218, 52811.916 24/11/19,19:31:23,14,08,1, 11.9,1,1, 0.039, 10478.430, 382.200, 52811.945 24/11/19,19:31:23,15,08,1, 11.9,1,1, 0.039, 10478.424, 382.212, 52811.969 24/11/19,19:31:23,16,08,1, 11.9,1,1, 0.039, 10478.410, 382.178, 52812.009 24/11/19,19:31:23,17,08,1, 11.9,1,1, 0.039, 10478.427, 382.197, 52811.927 24/11/19,19:31:23,18,08,1, 11.9,1,1, 0.039, 10478.412, 382.187, 52811.962 24/11/19,19:31:23,19,08,1, 11.9,1,1, 0.039, 10478.406, 382.200, 52811.948 24/11/19,19:31:24,00,08,1, 11.9,1,1, 0.037, 10478.402, 382.200, 52811.948 24/11/19,19:31:24,01,08,1, 11.9,1,1, 0.037, 10478.425, 382.189, 52811.967 24/11/19,19:31:24,02,08,1, 11.9,1,1, 0.037, 10478.409, 382.168, 52812.025 24/11/19,19:31:24,03,08,1, 11.9,1,1, 0.037, 10478.421, 382.165, 52811.906 24/11/19,19:31:24,04,08,1, 11.9,1,1, 0.037, 10478.406, 382.178, 52812.020 24/11/19,19:31:24,05,08,1, 11.9,1,1, 0.037, 10478.409, 382.140, 52811.926 24/11/19,19:31:24,06,08,1, 11.9,1,1, 0.037, 10478.406, 382.172, 52811.959 24/11/19,19:31:24,07,08,1, 11.9,1,1, 0.037, 10478.404, 382.160, 52812.063 24/11/19,19:31:24,08,08,1, 11.9,1,1, 0.037, 10478.400, 382.147, 52812.092 24/11/19,19:31:24,09,08,1, 11.9,1,1, 0.037, 10478.413, 382.137, 52812.011 24/11/19,19:31:24,10,08,1, 11.9,1,1, 0.037, 10478.424, 382.138, 52811.992 24/11/19,19:31:24,11,08,1, 11.9,1,1, 0.037, 10478.424, 382.145, 52812.024 24/11/19,19:31:24,12,08,1, 11.9,1,1, 0.037, 10478.412, 382.117, 52811.971 24/11/19,19:31:24,13,08,1, 11.9,1,1, 0.037, 10478.440, 382.116, 52811.977 24/11/19,19:31:24,14,08,1, 11.9,1,1, 0.037, 10478.425, 382.098, 52811.952 24/11/19,19:31:24,15,08,1, 11.9,1,1, 0.037, 10478.438, 382.121, 52812.003 24/11/19,19:31:24,16,08,1, 11.9,1,1, 0.037, 10478.435, 382.108, 52812.070 24/11/19,19:31:24,17,08,1, 11.9,1,1, 0.037, 10478.406, 382.120, 52812.024 24/11/19,19:31:24,18,08,1, 11.9,1,1, 0.037, 10478.405, 382.120, 52812.075 24/11/19,19:31:24,19,08,1, 11.9,1,1, 0.037, 10478.413, 382.088, 52812.076 24/11/19,19:31:25,00,07,1, 11.9,1,1, 0.039, 10478.411, 382.088, 52812.076 24/11/19,19:31:25,01,07,1, 11.9,1,1, 0.039, 10478.419, 382.104, 52812.034 24/11/19,19:31:25,02,07,1, 11.9,1,1, 0.039, 10478.451, 382.103, 52812.088 24/11/19,19:31:25,03,07,1, 11.9,1,1, 0.039, 10478.424, 382.099, 52812.015 24/11/19,19:31:25,04,07,1, 11.9,1,1, 0.039, 10478.412, 382.057, 52811.797 24/11/19,19:31:25,05,07,1, 11.9,1,1, 0.039, 10478.415, 382.077, 52812.079 24/11/19,19:31:25,06,07,1, 11.9,1,1, 0.039, 10478.434, 382.058, 52812.066 24/11/19,19:31:25,07,07,1, 11.9,1,1, 0.039, 10478.423, 382.053, 52812.066 24/11/19,19:31:25,08,07,1, 11.9,1,1, 0.039, 10478.419, 382.084, 52812.070 24/11/19,19:31:25,09,07,1, 11.9,1,1, 0.039, 10478.433, 382.065, 52812.041 24/11/19,19:31:25,10,07,1, 11.9,1,1, 0.039, 10478.408, 382.049, 52812.045 24/11/19,19:31:25,11,07,1, 11.9,1,1, 0.039, 10478.408, 382.072, 52812.022 24/11/19,19:31:25,12,07,1, 11.9,1,1, 0.039, 10478.421, 382.042, 52812.099 24/11/19,19:31:25,13,07,1, 11.9,1,1, 0.039, 10478.427, 382.019, 52812.004 24/11/19,19:31:25,14,07,1, 11.9,1,1, 0.039, 10478.433, 382.030, 52812.052 24/11/19,19:31:25,15,07,1, 11.9,1,1, 0.039, 10478.439, 381.999, 52812.040 24/11/19,19:31:25,16,07,1, 11.9,1,1, 0.039, 10478.424, 382.006, 52812.113 24/11/19,19:31:25,17,07,1, 11.9,1,1, 0.039, 10478.415, 382.001, 52812.041 24/11/19,19:31:25,18,07,1, 11.9,1,1, 0.039, 10478.415, 382.014, 52812.002 24/11/19,19:31:25,19,07,1, 11.9,1,1, 0.039, 10478.418, 382.002, 52812.133 24/11/19,19:31:26,00,08,1, 11.8,1,1, 0.040, 10478.411, 382.002, 52812.133 24/11/19,19:31:26,01,08,1, 11.8,1,1, 0.040, 10478.404, 381.995, 52812.074 24/11/19,19:31:26,02,08,1, 11.8,1,1, 0.040, 10478.434, 381.966, 52812.053 24/11/19,19:31:26,03,08,1, 11.8,1,1, 0.040, 10478.396, 382.001, 52812.093 24/11/19,19:31:26,04,08,1, 11.8,1,1, 0.040, 10478.428, 381.975, 52812.104 24/11/19,19:31:26,05,08,1, 11.8,1,1, 0.040, 10478.423, 381.948, 52812.107 24/11/19,19:31:26,06,08,1, 11.8,1,1, 0.040, 10478.432, 381.955, 52812.171 24/11/19,19:31:26,07,08,1, 11.8,1,1, 0.040, 10478.438, 381.945, 52812.043 24/11/19,19:31:26,08,08,1, 11.8,1,1, 0.040, 10478.414, 381.941, 52812.094 24/11/19,19:31:26,09,08,1, 11.8,1,1, 0.040, 10478.424, 381.946, 52812.119 24/11/19,19:31:26,10,08,1, 11.8,1,1, 0.040, 10478.429, 381.923, 52812.135 24/11/19,19:31:26,11,08,1, 11.8,1,1, 0.040, 10478.422, 381.937, 52812.126 24/11/19,19:31:26,12,08,1, 11.8,1,1, 0.040, 10478.427, 381.933, 52812.148 24/11/19,19:31:26,13,08,1, 11.8,1,1, 0.040, 10478.420, 381.920, 52812.097 24/11/19,19:31:26,14,08,1, 11.8,1,1, 0.040, 10478.428, 381.914, 52812.149 24/11/19,19:31:26,15,08,1, 11.8,1,1, 0.040, 10478.445, 381.886, 52812.145 24/11/19,19:31:26,16,08,1, 11.8,1,1, 0.040, 10478.437, 381.863, 52812.102 24/11/19,19:31:26,17,08,1, 11.8,1,1, 0.040, 10478.427, 381.875, 52812.125 24/11/19,19:31:26,18,08,1, 11.8,1,1, 0.040, 10478.454, 381.892, 52812.215 24/11/19,19:31:26,19,08,1, 11.8,1,1, 0.040, 10478.415, 381.860, 52812.070 24/11/19,19:31:27,00,09,1, 11.9,1,1, 0.041, 10478.411, 381.860, 52812.070 24/11/19,19:31:27,01,09,1, 11.9,1,1, 0.041, 10478.461, 381.846, 52812.099 24/11/19,19:31:27,02,09,1, 11.9,1,1, 0.041, 10478.423, 381.859, 52812.194 24/11/19,19:31:27,03,09,1, 11.9,1,1, 0.041, 10478.421, 381.837, 52812.070 24/11/19,19:31:27,04,09,1, 11.9,1,1, 0.041, 10478.452, 381.852, 52812.185 24/11/19,19:31:27,05,09,1, 11.9,1,1, 0.041, 10478.463, 381.824, 52812.149 24/11/19,19:31:27,06,09,1, 11.9,1,1, 0.041, 10478.432, 381.855, 52812.169 24/11/19,19:31:27,07,09,1, 11.9,1,1, 0.041, 10478.440, 381.838, 52812.098 24/11/19,19:31:27,08,09,1, 11.9,1,1, 0.041, 10478.433, 381.809, 52812.114 24/11/19,19:31:27,09,09,1, 11.9,1,1, 0.041, 10478.436, 381.780, 52812.179 24/11/19,19:31:27,10,09,1, 11.9,1,1, 0.041, 10478.442, 381.806, 52812.201 24/11/19,19:31:27,11,09,1, 11.9,1,1, 0.041, 10478.443, 381.794, 52812.095 24/11/19,19:31:27,12,09,1, 11.9,1,1, 0.041, 10478.428, 381.767, 52812.070 24/11/19,19:31:27,13,09,1, 11.9,1,1, 0.041, 10478.426, 381.787, 52812.165 24/11/19,19:31:27,14,09,1, 11.9,1,1, 0.041, 10478.436, 381.744, 52812.138 24/11/19,19:31:27,15,09,1, 11.9,1,1, 0.041, 10478.439, 381.778, 52812.102 24/11/19,19:31:27,16,09,1, 11.9,1,1, 0.041, 10478.421, 381.719, 52812.114 24/11/19,19:31:27,17,09,1, 11.9,1,1, 0.041, 10478.441, 381.723, 52812.145 24/11/19,19:31:27,18,09,1, 11.9,1,1, 0.041, 10478.419, 381.734, 52812.106 24/11/19,19:31:27,19,09,1, 11.9,1,1, 0.041, 10478.439, 381.743, 52812.221 24/11/19,19:31:28,00,08,1, 11.9,1,1, 0.039, 10478.436, 381.743, 52812.221 24/11/19,19:31:28,01,08,1, 11.9,1,1, 0.039, 10478.439, 381.699, 52812.147 24/11/19,19:31:28,02,08,1, 11.9,1,1, 0.039, 10478.425, 381.720, 52812.221 24/11/19,19:31:28,03,08,1, 11.9,1,1, 0.039, 10478.432, 381.706, 52812.101 24/11/19,19:31:28,04,08,1, 11.9,1,1, 0.039, 10478.441, 381.699, 52812.115 24/11/19,19:31:28,05,08,1, 11.9,1,1, 0.039, 10478.420, 381.689, 52812.184 24/11/19,19:31:28,06,08,1, 11.9,1,1, 0.039, 10478.426, 381.699, 52812.213 24/11/19,19:31:28,07,08,1, 11.9,1,1, 0.039, 10478.428, 381.679, 52812.179 24/11/19,19:31:28,08,08,1, 11.9,1,1, 0.039, 10478.423, 381.668, 52812.132 24/11/19,19:31:28,09,08,1, 11.9,1,1, 0.039, 10478.427, 381.657, 52812.117 24/11/19,19:31:28,10,08,1, 11.9,1,1, 0.039, 10478.428, 381.686, 52812.104 24/11/19,19:31:28,11,08,1, 11.9,1,1, 0.039, 10478.413, 381.646, 52812.188 24/11/19,19:31:28,12,08,1, 11.9,1,1, 0.039, 10478.438, 381.655, 52812.211 24/11/19,19:31:28,13,08,1, 11.9,1,1, 0.039, 10478.446, 381.657, 52812.174 24/11/19,19:31:28,14,08,1, 11.9,1,1, 0.039, 10478.436, 381.645, 52812.129 24/11/19,19:31:28,15,08,1, 11.9,1,1, 0.039, 10478.450, 381.658, 52812.172 24/11/19,19:31:28,16,08,1, 11.9,1,1, 0.039, 10478.460, 381.633, 52812.147 24/11/19,19:31:28,17,08,1, 11.9,1,1, 0.039, 10478.447, 381.618, 52812.117 24/11/19,19:31:28,18,08,1, 11.9,1,1, 0.039, 10478.442, 381.610, 52812.147 24/11/19,19:31:28,19,08,1, 11.9,1,1, 0.039, 10478.450, 381.632, 52812.214 24/11/19,19:31:29,00,08,1, 11.9,1,1, 0.043, 10478.444, 381.632, 52812.214 24/11/19,19:31:29,01,08,1, 11.9,1,1, 0.043, 10478.465, 381.583, 52812.183 24/11/19,19:31:29,02,08,1, 11.9,1,1, 0.043, 10478.450, 381.614, 52812.265 24/11/19,19:31:29,03,08,1, 11.9,1,1, 0.043, 10478.459, 381.589, 52812.160 24/11/19,19:31:29,04,08,1, 11.9,1,1, 0.043, 10478.435, 381.593, 52812.193 24/11/19,19:31:29,05,08,1, 11.9,1,1, 0.043, 10478.470, 381.595, 52812.204 24/11/19,19:31:29,06,08,1, 11.9,1,1, 0.043, 10478.441, 381.578, 52812.226 24/11/19,19:31:29,07,08,1, 11.9,1,1, 0.043, 10478.431, 381.553, 52812.191 24/11/19,19:31:29,08,08,1, 11.9,1,1, 0.043, 10478.454, 381.558, 52812.247 24/11/19,19:31:29,09,08,1, 11.9,1,1, 0.043, 10478.447, 381.546, 52812.137 24/11/19,19:31:29,10,08,1, 11.9,1,1, 0.043, 10478.468, 381.560, 52812.240 24/11/19,19:31:29,11,08,1, 11.9,1,1, 0.043, 10478.449, 381.560, 52812.283 24/11/19,19:31:29,12,08,1, 11.9,1,1, 0.043, 10478.449, 381.538, 52812.327 24/11/19,19:31:29,13,08,1, 11.9,1,1, 0.043, 10478.439, 381.538, 52812.184 24/11/19,19:31:29,14,08,1, 11.9,1,1, 0.043, 10478.449, 381.534, 52812.260 24/11/19,19:31:29,15,08,1, 11.9,1,1, 0.043, 10478.451, 381.544, 52812.283 24/11/19,19:31:29,16,08,1, 11.9,1,1, 0.043, 10478.457, 381.534, 52812.218 24/11/19,19:31:29,17,08,1, 11.9,1,1, 0.043, 10478.455, 381.531, 52812.270 24/11/19,19:31:29,18,08,1, 11.9,1,1, 0.043, 10478.445, 381.507, 52812.266 24/11/19,19:31:29,19,08,1, 11.9,1,1, 0.043, 10478.447, 381.491, 52812.250 24/11/19,19:31:30,00,08,1, 11.9,1,1, 0.039, 10478.444, 381.491, 52812.250 24/11/19,19:31:30,01,08,1, 11.9,1,1, 0.039, 10478.438, 381.505, 52812.272 24/11/19,19:31:30,02,08,1, 11.9,1,1, 0.039, 10478.468, 381.496, 52812.260 24/11/19,19:31:30,03,08,1, 11.9,1,1, 0.039, 10478.440, 381.483, 52812.301 24/11/19,19:31:30,04,08,1, 11.9,1,1, 0.039, 10478.432, 381.453, 52812.288 24/11/19,19:31:30,05,08,1, 11.9,1,1, 0.039, 10478.417, 381.488, 52812.262 24/11/19,19:31:30,06,08,1, 11.9,1,1, 0.039, 10478.458, 381.493, 52812.261 24/11/19,19:31:30,07,08,1, 11.9,1,1, 0.039, 10478.427, 381.459, 52812.259 24/11/19,19:31:30,08,08,1, 11.9,1,1, 0.039, 10478.440, 381.436, 52812.261 24/11/19,19:31:30,09,08,1, 11.9,1,1, 0.039, 10478.435, 381.448, 52812.229 24/11/19,19:31:30,10,08,1, 11.9,1,1, 0.039, 10478.462, 381.430, 52812.263 24/11/19,19:31:30,11,08,1, 11.9,1,1, 0.039, 10478.432, 381.463, 52812.258 24/11/19,19:31:30,12,08,1, 11.9,1,1, 0.039, 10478.450, 381.471, 52812.261 24/11/19,19:31:30,13,08,1, 11.9,1,1, 0.039, 10478.427, 381.451, 52812.229 24/11/19,19:31:30,14,08,1, 11.9,1,1, 0.039, 10478.418, 381.434, 52812.279 24/11/19,19:31:30,15,08,1, 11.9,1,1, 0.039, 10478.415, 381.439, 52812.322 24/11/19,19:31:30,16,08,1, 11.9,1,1, 0.039, 10478.450, 381.435, 52812.324 24/11/19,19:31:30,17,08,1, 11.9,1,1, 0.039, 10478.430, 381.432, 52812.333 24/11/19,19:31:30,18,08,1, 11.9,1,1, 0.039, 10478.453, 381.436, 52812.322 24/11/19,19:31:30,19,08,1, 11.9,1,1, 0.039, 10478.427, 381.392, 52812.265 24/11/19,19:31:31,00,08,1, 11.9,1,1, 0.042, 10478.419, 381.392, 52812.265 24/11/19,19:31:31,01,08,1, 11.9,1,1, 0.042, 10478.418, 381.403, 52812.318 24/11/19,19:31:31,02,08,1, 11.9,1,1, 0.042, 10478.433, 381.406, 52812.355 24/11/19,19:31:31,03,08,1, 11.9,1,1, 0.042, 10478.417, 381.389, 52812.302 24/11/19,19:31:31,04,08,1, 11.9,1,1, 0.042, 10478.416, 381.397, 52812.271 24/11/19,19:31:31,05,08,1, 11.9,1,1, 0.042, 10478.440, 381.357, 52812.257 24/11/19,19:31:31,06,08,1, 11.9,1,1, 0.042, 10478.442, 381.382, 52812.280 24/11/19,19:31:31,07,08,1, 11.9,1,1, 0.042, 10478.446, 381.367, 52812.365 24/11/19,19:31:31,08,08,1, 11.9,1,1, 0.042, 10478.435, 381.378, 52812.359 24/11/19,19:31:31,09,08,1, 11.9,1,1, 0.042, 10478.454, 381.370, 52812.369 24/11/19,19:31:31,10,08,1, 11.9,1,1, 0.042, 10478.446, 381.380, 52812.312 24/11/19,19:31:31,11,08,1, 11.9,1,1, 0.042, 10478.429, 381.372, 52812.343 24/11/19,19:31:31,12,08,1, 11.9,1,1, 0.042, 10478.448, 381.333, 52812.331 24/11/19,19:31:31,13,08,1, 11.9,1,1, 0.042, 10478.461, 381.329, 52812.337 24/11/19,19:31:31,14,08,1, 11.9,1,1, 0.042, 10478.458, 381.324, 52812.378 24/11/19,19:31:31,15,08,1, 11.9,1,1, 0.042, 10478.443, 381.351, 52812.392 24/11/19,19:31:31,16,08,1, 11.9,1,1, 0.042, 10478.448, 381.315, 52812.413 24/11/19,19:31:31,17,08,1, 11.9,1,1, 0.042, 10478.460, 381.310, 52812.384 24/11/19,19:31:31,18,08,1, 11.9,1,1, 0.042, 10478.458, 381.307, 52812.349 24/11/19,19:31:31,19,08,1, 11.9,1,1, 0.042, 10478.459, 381.317, 52812.311 24/11/19,19:31:32,00,09,1, 11.9,1,1, 0.041, 10478.452, 381.317, 52812.311 24/11/19,19:31:32,01,09,1, 11.9,1,1, 0.041, 10478.445, 381.284, 52812.364 24/11/19,19:31:32,02,09,1, 11.9,1,1, 0.041, 10478.467, 381.288, 52812.314 24/11/19,19:31:32,03,09,1, 11.9,1,1, 0.041, 10478.472, 381.305, 52812.352 24/11/19,19:31:32,04,09,1, 11.9,1,1, 0.041, 10478.469, 381.292, 52812.409 24/11/19,19:31:32,05,09,1, 11.9,1,1, 0.041, 10478.457, 381.294, 52812.349 24/11/19,19:31:32,06,09,1, 11.9,1,1, 0.041, 10478.468, 381.257, 52812.358 24/11/19,19:31:32,07,09,1, 11.9,1,1, 0.041, 10478.473, 381.255, 52812.354 24/11/19,19:31:32,08,09,1, 11.9,1,1, 0.041, 10478.479, 381.267, 52812.377 24/11/19,19:31:32,09,09,1, 11.9,1,1, 0.041, 10478.478, 381.246, 52812.376 24/11/19,19:31:32,10,09,1, 11.9,1,1, 0.041, 10478.474, 381.262, 52812.397 24/11/19,19:31:32,11,09,1, 11.9,1,1, 0.041, 10478.458, 381.253, 52812.342 24/11/19,19:31:32,12,09,1, 11.9,1,1, 0.041, 10478.472, 381.260, 52812.459 24/11/19,19:31:32,13,09,1, 11.9,1,1, 0.041, 10478.483, 381.247, 52812.474 24/11/19,19:31:32,14,09,1, 11.9,1,1, 0.041, 10478.477, 381.234, 52812.423 24/11/19,19:31:32,15,09,1, 11.9,1,1, 0.041, 10478.497, 381.227, 52812.414 24/11/19,19:31:32,16,09,1, 11.9,1,1, 0.041, 10478.487, 381.224, 52812.435 24/11/19,19:31:32,17,09,1, 11.9,1,1, 0.041, 10478.504, 381.221, 52812.440 24/11/19,19:31:32,18,09,1, 11.9,1,1, 0.041, 10478.480, 381.204, 52812.420 24/11/19,19:31:32,19,09,1, 11.9,1,1, 0.041, 10478.497, 381.218, 52812.379 24/11/19,19:31:33,00,08,1, 11.9,1,1, 0.039, 10478.494, 381.218, 52812.379 24/11/19,19:31:33,01,08,1, 11.9,1,1, 0.039, 10478.492, 381.197, 52812.420 24/11/19,19:31:33,02,08,1, 11.9,1,1, 0.039, 10478.498, 381.194, 52812.375 24/11/19,19:31:33,03,08,1, 11.9,1,1, 0.039, 10478.511, 381.184, 52812.427 24/11/19,19:31:33,04,08,1, 11.9,1,1, 0.039, 10478.500, 381.180, 52812.396 24/11/19,19:31:33,05,08,1, 11.9,1,1, 0.039, 10478.503, 381.170, 52812.356 24/11/19,19:31:33,06,08,1, 11.9,1,1, 0.039, 10478.509, 381.197, 52812.423 24/11/19,19:31:33,07,08,1, 11.9,1,1, 0.039, 10478.478, 381.165, 52812.396 24/11/19,19:31:33,08,08,1, 11.9,1,1, 0.039, 10478.499, 381.160, 52812.481 24/11/19,19:31:33,09,08,1, 11.9,1,1, 0.039, 10478.469, 381.149, 52812.424 24/11/19,19:31:33,10,08,1, 11.9,1,1, 0.039, 10478.529, 381.145, 52812.470 24/11/19,19:31:33,11,08,1, 11.9,1,1, 0.039, 10478.539, 381.138, 52812.481 24/11/19,19:31:33,12,08,1, 11.9,1,1, 0.039, 10478.526, 381.146, 52812.489 24/11/19,19:31:33,13,08,1, 11.9,1,1, 0.039, 10478.535, 381.128, 52812.465 24/11/19,19:31:33,14,08,1, 11.9,1,1, 0.039, 10478.515, 381.149, 52812.525 24/11/19,19:31:33,15,08,1, 11.9,1,1, 0.039, 10478.539, 381.117, 52812.499 24/11/19,19:31:33,16,08,1, 11.9,1,1, 0.039, 10478.525, 381.127, 52812.487 24/11/19,19:31:33,17,08,1, 11.9,1,1, 0.039, 10478.533, 381.119, 52812.445 24/11/19,19:31:33,18,08,1, 11.9,1,1, 0.039, 10478.528, 381.104, 52812.522 24/11/19,19:31:33,19,08,1, 11.9,1,1, 0.039, 10478.553, 381.102, 52812.462 24/11/19,19:31:34,00,09,1, 11.8,1,1, 0.042, 10478.553, 381.102, 52812.462 24/11/19,19:31:34,01,09,1, 11.8,1,1, 0.042, 10478.547, 381.103, 52812.519 24/11/19,19:31:34,02,09,1, 11.8,1,1, 0.042, 10478.525, 381.091, 52812.506 24/11/19,19:31:34,03,09,1, 11.8,1,1, 0.042, 10478.548, 381.074, 52812.495 24/11/19,19:31:34,04,09,1, 11.8,1,1, 0.042, 10478.568, 381.083, 52812.550 24/11/19,19:31:34,05,09,1, 11.8,1,1, 0.042, 10478.583, 381.087, 52812.451 24/11/19,19:31:34,06,09,1, 11.8,1,1, 0.042, 10478.568, 381.062, 52812.528 24/11/19,19:31:34,07,09,1, 11.8,1,1, 0.042, 10478.554, 381.066, 52812.480 24/11/19,19:31:34,08,09,1, 11.8,1,1, 0.042, 10478.566, 381.045, 52812.470 24/11/19,19:31:34,09,09,1, 11.8,1,1, 0.042, 10478.567, 381.032, 52812.523 24/11/19,19:31:34,10,09,1, 11.8,1,1, 0.042, 10478.575, 381.028, 52812.526 24/11/19,19:31:34,11,09,1, 11.8,1,1, 0.042, 10478.559, 381.049, 52812.504 24/11/19,19:31:34,12,09,1, 11.8,1,1, 0.042, 10478.583, 381.050, 52812.527 24/11/19,19:31:34,13,09,1, 11.8,1,1, 0.042, 10478.570, 381.025, 52812.589 24/11/19,19:31:34,14,09,1, 11.8,1,1, 0.042, 10478.567, 381.034, 52812.544 24/11/19,19:31:34,15,09,1, 11.8,1,1, 0.042, 10478.580, 381.014, 52812.566 24/11/19,19:31:34,16,09,1, 11.8,1,1, 0.042, 10478.575, 381.025, 52812.592 24/11/19,19:31:34,17,09,1, 11.8,1,1, 0.042, 10478.603, 381.021, 52812.581 24/11/19,19:31:34,18,09,1, 11.8,1,1, 0.042, 10478.604, 381.012, 52812.605 24/11/19,19:31:34,19,09,1, 11.8,1,1, 0.042, 10478.594, 381.020, 52812.624 24/11/19,19:31:35,00,09,1, 11.8,1,1, 0.040, 10478.586, 381.020, 52812.624 24/11/19,19:31:35,01,09,1, 11.8,1,1, 0.040, 10478.613, 381.020, 52812.595 24/11/19,19:31:35,02,09,1, 11.8,1,1, 0.040, 10478.613, 381.003, 52812.667 24/11/19,19:31:35,03,09,1, 11.8,1,1, 0.040, 10478.593, 381.007, 52812.552 24/11/19,19:31:35,04,09,1, 11.8,1,1, 0.040, 10478.615, 380.991, 52812.540 24/11/19,19:31:35,05,09,1, 11.8,1,1, 0.040, 10478.597, 380.990, 52812.581 24/11/19,19:31:35,06,09,1, 11.8,1,1, 0.040, 10478.598, 380.989, 52812.610 24/11/19,19:31:35,07,09,1, 11.8,1,1, 0.040, 10478.587, 380.985, 52812.657 24/11/19,19:31:35,08,09,1, 11.8,1,1, 0.040, 10478.609, 380.978, 52812.674 24/11/19,19:31:35,09,09,1, 11.8,1,1, 0.040, 10478.607, 380.957, 52812.644 24/11/19,19:31:35,10,09,1, 11.8,1,1, 0.040, 10478.610, 380.972, 52812.639 24/11/19,19:31:35,11,09,1, 11.8,1,1, 0.040, 10478.624, 380.955, 52812.638 24/11/19,19:31:35,12,09,1, 11.8,1,1, 0.040, 10478.610, 380.959, 52812.594 24/11/19,19:31:35,13,09,1, 11.8,1,1, 0.040, 10478.611, 380.959, 52812.615 24/11/19,19:31:35,14,09,1, 11.8,1,1, 0.040, 10478.609, 380.938, 52812.667 24/11/19,19:31:35,15,09,1, 11.8,1,1, 0.040, 10478.615, 380.941, 52812.613 24/11/19,19:31:35,16,09,1, 11.8,1,1, 0.040, 10478.615, 380.931, 52812.622 24/11/19,19:31:35,17,09,1, 11.8,1,1, 0.040, 10478.624, 380.945, 52812.683 24/11/19,19:31:35,18,09,1, 11.8,1,1, 0.040, 10478.646, 380.947, 52812.704 24/11/19,19:31:35,19,09,1, 11.8,1,1, 0.040, 10478.624, 380.922, 52812.609 24/11/19,19:31:36,00,09,1, 11.9,1,1, 0.043, 10478.619, 380.922, 52812.609 24/11/19,19:31:36,01,09,1, 11.9,1,1, 0.043, 10478.609, 380.924, 52812.689 24/11/19,19:31:36,02,09,1, 11.9,1,1, 0.043, 10478.601, 380.914, 52812.646 24/11/19,19:31:36,03,09,1, 11.9,1,1, 0.043, 10478.629, 380.900, 52812.642 24/11/19,19:31:36,04,09,1, 11.9,1,1, 0.043, 10478.632, 380.902, 52812.652 24/11/19,19:31:36,05,09,1, 11.9,1,1, 0.043, 10478.640, 380.894, 52812.618 24/11/19,19:31:36,06,09,1, 11.9,1,1, 0.043, 10478.617, 380.886, 52812.620 24/11/19,19:31:36,07,09,1, 11.9,1,1, 0.043, 10478.604, 380.892, 52812.669 24/11/19,19:31:36,08,09,1, 11.9,1,1, 0.043, 10478.617, 380.876, 52812.666 24/11/19,19:31:36,09,09,1, 11.9,1,1, 0.043, 10478.632, 380.895, 52812.723 24/11/19,19:31:36,10,09,1, 11.9,1,1, 0.043, 10478.618, 380.858, 52812.658 24/11/19,19:31:36,11,09,1, 11.9,1,1, 0.043, 10478.630, 380.879, 52812.748 24/11/19,19:31:36,12,09,1, 11.9,1,1, 0.043, 10478.664, 380.862, 52812.693 24/11/19,19:31:36,13,09,1, 11.9,1,1, 0.043, 10478.655, 380.879, 52812.761 24/11/19,19:31:36,14,09,1, 11.9,1,1, 0.043, 10478.655, 380.859, 52812.731 24/11/19,19:31:36,15,09,1, 11.9,1,1, 0.043, 10478.640, 380.850, 52812.683 24/11/19,19:31:36,16,09,1, 11.9,1,1, 0.043, 10478.665, 380.831, 52812.626 24/11/19,19:31:36,17,09,1, 11.9,1,1, 0.043, 10478.642, 380.869, 52812.691 24/11/19,19:31:36,18,09,1, 11.9,1,1, 0.043, 10478.674, 380.854, 52812.768 24/11/19,19:31:36,19,09,1, 11.9,1,1, 0.043, 10478.636, 380.866, 52812.752 24/11/19,19:31:37,00,10,1, 11.7,1,1, 0.042, 10478.628, 380.866, 52812.752 24/11/19,19:31:37,01,10,1, 11.7,1,1, 0.042, 10478.649, 380.852, 52812.738 24/11/19,19:31:37,02,10,1, 11.7,1,1, 0.042, 10478.661, 380.839, 52812.808 24/11/19,19:31:37,03,10,1, 11.7,1,1, 0.042, 10478.665, 380.816, 52812.747 24/11/19,19:31:37,04,10,1, 11.7,1,1, 0.042, 10478.662, 380.813, 52812.779 24/11/19,19:31:37,05,10,1, 11.7,1,1, 0.042, 10478.673, 380.826, 52812.734 24/11/19,19:31:37,06,10,1, 11.7,1,1, 0.042, 10478.648, 380.812, 52812.758 24/11/19,19:31:37,07,10,1, 11.7,1,1, 0.042, 10478.664, 380.802, 52812.743 24/11/19,19:31:37,08,10,1, 11.7,1,1, 0.042, 10478.657, 380.820, 52812.816 24/11/19,19:31:37,09,10,1, 11.7,1,1, 0.042, 10478.670, 380.805, 52812.791 24/11/19,19:31:37,10,10,1, 11.7,1,1, 0.042, 10478.696, 380.782, 52812.763 24/11/19,19:31:37,11,10,1, 11.7,1,1, 0.042, 10478.698, 380.806, 52812.802 24/11/19,19:31:37,12,10,1, 11.7,1,1, 0.042, 10478.695, 380.785, 52812.806 24/11/19,19:31:37,13,10,1, 11.7,1,1, 0.042, 10478.692, 380.776, 52812.786 24/11/19,19:31:37,14,10,1, 11.7,1,1, 0.042, 10478.702, 380.770, 52812.784 24/11/19,19:31:37,15,10,1, 11.7,1,1, 0.042, 10478.716, 380.798, 52812.859 24/11/19,19:31:37,16,10,1, 11.7,1,1, 0.042, 10478.695, 380.780, 52812.827 24/11/19,19:31:37,17,10,1, 11.7,1,1, 0.042, 10478.700, 380.769, 52812.807 24/11/19,19:31:37,18,10,1, 11.7,1,1, 0.042, 10478.701, 380.766, 52812.844 24/11/19,19:31:37,19,10,1, 11.7,1,1, 0.042, 10478.695, 380.758, 52812.844 24/11/19,19:31:38,00,10,1, 11.9,1,1, 0.040, 10478.694, 380.758, 52812.844 24/11/19,19:31:38,01,10,1, 11.9,1,1, 0.040, 10478.711, 380.737, 52812.851 24/11/19,19:31:38,02,10,1, 11.9,1,1, 0.040, 10478.718, 380.773, 52812.876 24/11/19,19:31:38,03,10,1, 11.9,1,1, 0.040, 10478.705, 380.748, 52812.897 24/11/19,19:31:38,04,10,1, 11.9,1,1, 0.040, 10478.728, 380.760, 52812.881 24/11/19,19:31:38,05,10,1, 11.9,1,1, 0.040, 10478.713, 380.735, 52812.856 24/11/19,19:31:38,06,10,1, 11.9,1,1, 0.040, 10478.732, 380.754, 52812.911 24/11/19,19:31:38,07,10,1, 11.9,1,1, 0.040, 10478.747, 380.729, 52812.854 24/11/19,19:31:38,08,10,1, 11.9,1,1, 0.040, 10478.747, 380.737, 52812.872 24/11/19,19:31:38,09,10,1, 11.9,1,1, 0.040, 10478.749, 380.747, 52812.917 24/11/19,19:31:38,10,10,1, 11.9,1,1, 0.040, 10478.723, 380.739, 52812.905 24/11/19,19:31:38,11,10,1, 11.9,1,1, 0.040, 10478.721, 380.741, 52812.918 24/11/19,19:31:38,12,10,1, 11.9,1,1, 0.040, 10478.723, 380.741, 52812.933 24/11/19,19:31:38,13,10,1, 11.9,1,1, 0.040, 10478.752, 380.708, 52812.913 24/11/19,19:31:38,14,10,1, 11.9,1,1, 0.040, 10478.753, 380.732, 52812.960 24/11/19,19:31:38,15,10,1, 11.9,1,1, 0.040, 10478.768, 380.709, 52812.952 24/11/19,19:31:38,16,10,1, 11.9,1,1, 0.040, 10478.780, 380.705, 52812.969 24/11/19,19:31:38,17,10,1, 11.9,1,1, 0.040, 10478.731, 380.709, 52812.984 24/11/19,19:31:38,18,10,1, 11.9,1,1, 0.040, 10478.770, 380.708, 52812.978 24/11/19,19:31:38,19,10,1, 11.9,1,1, 0.040, 10478.760, 380.721, 52812.974 24/11/19,19:31:39,00,10,1, 12.0,1,1, 0.040, 10478.753, 380.721, 52812.974 24/11/19,19:31:39,01,10,1, 12.0,1,1, 0.040, 10478.737, 380.710, 52812.959 24/11/19,19:31:39,02,10,1, 12.0,1,1, 0.040, 10478.748, 380.701, 52812.987 24/11/19,19:31:39,03,10,1, 12.0,1,1, 0.040, 10478.777, 380.705, 52812.979 24/11/19,19:31:39,04,10,1, 12.0,1,1, 0.040, 10478.770, 380.681, 52812.931 24/11/19,19:31:39,05,10,1, 12.0,1,1, 0.040, 10478.757, 380.698, 52812.987 24/11/19,19:31:39,06,10,1, 12.0,1,1, 0.040, 10478.765, 380.690, 52812.951 24/11/19,19:31:39,07,10,1, 12.0,1,1, 0.040, 10478.756, 380.681, 52813.011 24/11/19,19:31:39,08,10,1, 12.0,1,1, 0.040, 10478.762, 380.692, 52813.014 24/11/19,19:31:39,09,10,1, 12.0,1,1, 0.040, 10478.768, 380.674, 52812.987 24/11/19,19:31:39,10,10,1, 12.0,1,1, 0.040, 10478.811, 380.688, 52813.066 24/11/19,19:31:39,11,10,1, 12.0,1,1, 0.040, 10478.783, 380.678, 52812.989 24/11/19,19:31:39,12,10,1, 12.0,1,1, 0.040, 10478.801, 380.658, 52812.925 24/11/19,19:31:39,13,10,1, 12.0,1,1, 0.040, 10478.798, 380.678, 52812.974 24/11/19,19:31:39,14,10,1, 12.0,1,1, 0.040, 10478.779, 380.683, 52813.062 24/11/19,19:31:39,15,10,1, 12.0,1,1, 0.040, 10478.814, 380.650, 52813.005 24/11/19,19:31:39,16,10,1, 12.0,1,1, 0.040, 10478.792, 380.665, 52812.992 24/11/19,19:31:39,17,10,1, 12.0,1,1, 0.040, 10478.794, 380.678, 52813.053 24/11/19,19:31:39,18,10,1, 12.0,1,1, 0.040, 10478.834, 380.660, 52813.033 24/11/19,19:31:39,19,10,1, 12.0,1,1, 0.040, 10478.807, 380.661, 52813.033 24/11/19,19:31:40,00,10,1, 11.9,1,1, 0.041, 10478.803, 380.661, 52813.033 24/11/19,19:31:40,01,10,1, 11.9,1,1, 0.041, 10478.808, 380.648, 52813.034 24/11/19,19:31:40,02,10,1, 11.9,1,1, 0.041, 10478.811, 380.632, 52813.066 24/11/19,19:31:40,03,10,1, 11.9,1,1, 0.041, 10478.824, 380.629, 52813.071 24/11/19,19:31:40,04,10,1, 11.9,1,1, 0.041, 10478.791, 380.663, 52813.090 24/11/19,19:31:40,05,10,1, 11.9,1,1, 0.041, 10478.818, 380.643, 52813.094 24/11/19,19:31:40,06,10,1, 11.9,1,1, 0.041, 10478.815, 380.627, 52813.101 24/11/19,19:31:40,07,10,1, 11.9,1,1, 0.041, 10478.843, 380.617, 52813.154 24/11/19,19:31:40,08,10,1, 11.9,1,1, 0.041, 10478.834, 380.629, 52813.137 24/11/19,19:31:40,09,10,1, 11.9,1,1, 0.041, 10478.846, 380.618, 52813.111 24/11/19,19:31:40,10,10,1, 11.9,1,1, 0.041, 10478.810, 380.624, 52813.113 24/11/19,19:31:40,11,10,1, 11.9,1,1, 0.041, 10478.847, 380.608, 52813.117 24/11/19,19:31:40,12,10,1, 11.9,1,1, 0.041, 10478.843, 380.594, 52813.076 24/11/19,19:31:40,13,10,1, 11.9,1,1, 0.041, 10478.852, 380.637, 52813.211 24/11/19,19:31:40,14,10,1, 11.9,1,1, 0.041, 10478.843, 380.620, 52813.150 24/11/19,19:31:40,15,10,1, 11.9,1,1, 0.041, 10478.867, 380.609, 52813.203 24/11/19,19:31:40,16,10,1, 11.9,1,1, 0.041, 10478.845, 380.615, 52813.197 24/11/19,19:31:40,17,10,1, 11.9,1,1, 0.041, 10478.834, 380.611, 52813.153 24/11/19,19:31:40,18,10,1, 11.9,1,1, 0.041, 10478.860, 380.581, 52813.142 24/11/19,19:31:40,19,10,1, 11.9,1,1, 0.041, 10478.841, 380.577, 52813.200 24/11/19,19:31:41,00,11,1, 11.8,1,1, 0.040, 10478.836, 380.577, 52813.200 24/11/19,19:31:41,01,11,1, 11.8,1,1, 0.040, 10478.876, 380.563, 52813.168 24/11/19,19:31:41,02,11,1, 11.8,1,1, 0.040, 10478.877, 380.570, 52813.209 24/11/19,19:31:41,03,11,1, 11.8,1,1, 0.040, 10478.875, 380.565, 52813.286 24/11/19,19:31:41,04,11,1, 11.8,1,1, 0.040, 10478.878, 380.579, 52813.234 24/11/19,19:31:41,05,11,1, 11.8,1,1, 0.040, 10478.901, 380.577, 52813.253 24/11/19,19:31:41,06,11,1, 11.8,1,1, 0.040, 10478.889, 380.582, 52813.263 24/11/19,19:31:41,07,11,1, 11.8,1,1, 0.040, 10478.894, 380.545, 52813.213 24/11/19,19:31:41,08,11,1, 11.8,1,1, 0.040, 10478.892, 380.582, 52813.161 24/11/19,19:31:41,09,11,1, 11.8,1,1, 0.040, 10478.887, 380.577, 52813.184 24/11/19,19:31:41,10,11,1, 11.8,1,1, 0.040, 10478.909, 380.554, 52813.303 24/11/19,19:31:41,11,11,1, 11.8,1,1, 0.040, 10478.895, 380.567, 52813.220 24/11/19,19:31:41,12,11,1, 11.8,1,1, 0.040, 10478.921, 380.527, 52813.196 24/11/19,19:31:41,13,11,1, 11.8,1,1, 0.040, 10478.899, 380.528, 52813.291 24/11/19,19:31:41,14,11,1, 11.8,1,1, 0.040, 10478.897, 380.550, 52813.249 24/11/19,19:31:41,15,11,1, 11.8,1,1, 0.040, 10478.898, 380.569, 52813.327 24/11/19,19:31:41,16,11,1, 11.8,1,1, 0.040, 10478.906, 380.555, 52813.314 24/11/19,19:31:41,17,11,1, 11.8,1,1, 0.040, 10478.923, 380.553, 52813.265 24/11/19,19:31:41,18,11,1, 11.8,1,1, 0.040, 10478.930, 380.528, 52813.274 24/11/19,19:31:41,19,11,1, 11.8,1,1, 0.040, 10478.912, 380.527, 52813.337 24/11/19,19:31:42,00,11,1, 11.9,1,1, 0.043, 10478.911, 380.527, 52813.337 24/11/19,19:31:42,01,11,1, 11.9,1,1, 0.043, 10478.946, 380.531, 52813.351 24/11/19,19:31:42,02,11,1, 11.9,1,1, 0.043, 10478.943, 380.516, 52813.372 24/11/19,19:31:42,03,11,1, 11.9,1,1, 0.043, 10478.946, 380.524, 52813.365 24/11/19,19:31:42,04,11,1, 11.9,1,1, 0.043, 10478.937, 380.526, 52813.303 24/11/19,19:31:42,05,11,1, 11.9,1,1, 0.043, 10478.932, 380.497, 52813.314 24/11/19,19:31:42,06,11,1, 11.9,1,1, 0.043, 10478.923, 380.526, 52813.335 24/11/19,19:31:42,07,11,1, 11.9,1,1, 0.043, 10478.944, 380.509, 52813.381 24/11/19,19:31:42,08,11,1, 11.9,1,1, 0.043, 10478.932, 380.492, 52813.306 24/11/19,19:31:42,09,11,1, 11.9,1,1, 0.043, 10478.949, 380.491, 52813.280 24/11/19,19:31:42,10,11,1, 11.9,1,1, 0.043, 10478.982, 380.508, 52813.430 24/11/19,19:31:42,11,11,1, 11.9,1,1, 0.043, 10478.931, 380.493, 52813.331 24/11/19,19:31:42,12,11,1, 11.9,1,1, 0.043, 10478.971, 380.516, 52813.415 24/11/19,19:31:42,13,11,1, 11.9,1,1, 0.043, 10478.939, 380.501, 52813.374 24/11/19,19:31:42,14,11,1, 11.9,1,1, 0.043, 10478.973, 380.502, 52813.402 24/11/19,19:31:42,15,11,1, 11.9,1,1, 0.043, 10478.959, 380.480, 52813.356 24/11/19,19:31:42,16,11,1, 11.9,1,1, 0.043, 10478.967, 380.482, 52813.351 24/11/19,19:31:42,17,11,1, 11.9,1,1, 0.043, 10478.973, 380.484, 52813.363 24/11/19,19:31:42,18,11,1, 11.9,1,1, 0.043, 10478.991, 380.466, 52813.372 24/11/19,19:31:42,19,11,1, 11.9,1,1, 0.043, 10478.989, 380.466, 52813.428 24/11/19,19:31:43,00,11,1, 11.9,1,1, 0.039, 10478.987, 380.466, 52813.428 24/11/19,19:31:43,01,11,1, 11.9,1,1, 0.039, 10479.014, 380.467, 52813.423 24/11/19,19:31:43,02,11,1, 11.9,1,1, 0.039, 10479.009, 380.450, 52813.434 24/11/19,19:31:43,03,11,1, 11.9,1,1, 0.039, 10479.020, 380.450, 52813.534 24/11/19,19:31:43,04,11,1, 11.9,1,1, 0.039, 10479.017, 380.466, 52813.489 24/11/19,19:31:43,05,11,1, 11.9,1,1, 0.039, 10479.022, 380.441, 52813.463 24/11/19,19:31:43,06,11,1, 11.9,1,1, 0.039, 10479.020, 380.434, 52813.469 24/11/19,19:31:43,07,11,1, 11.9,1,1, 0.039, 10479.036, 380.448, 52813.456 24/11/19,19:31:43,08,11,1, 11.9,1,1, 0.039, 10479.039, 380.426, 52813.526 24/11/19,19:31:43,09,11,1, 11.9,1,1, 0.039, 10479.032, 380.426, 52813.541 24/11/19,19:31:43,10,11,1, 11.9,1,1, 0.039, 10479.054, 380.439, 52813.407 24/11/19,19:31:43,11,11,1, 11.9,1,1, 0.039, 10479.067, 380.412, 52813.434 24/11/19,19:31:43,12,11,1, 11.9,1,1, 0.039, 10479.060, 380.440, 52813.511 24/11/19,19:31:43,13,11,1, 11.9,1,1, 0.039, 10479.088, 380.417, 52813.480 24/11/19,19:31:43,14,11,1, 11.9,1,1, 0.039, 10479.088, 380.426, 52813.472 24/11/19,19:31:43,15,11,1, 11.9,1,1, 0.039, 10479.081, 380.401, 52813.524 24/11/19,19:31:43,16,11,1, 11.9,1,1, 0.039, 10479.092, 380.425, 52813.565 24/11/19,19:31:43,17,11,1, 11.9,1,1, 0.039, 10479.101, 380.411, 52813.508 24/11/19,19:31:43,18,11,1, 11.9,1,1, 0.039, 10479.088, 380.402, 52813.499 24/11/19,19:31:43,19,11,1, 11.9,1,1, 0.039, 10479.088, 380.367, 52813.527 24/11/19,19:31:44,00,11,1, 11.9,1,1, 0.044, 10479.087, 380.367, 52813.527 24/11/19,19:31:44,01,11,1, 11.9,1,1, 0.044, 10479.093, 380.388, 52813.620 24/11/19,19:31:44,02,11,1, 11.9,1,1, 0.044, 10479.092, 380.382, 52813.607 24/11/19,19:31:44,03,11,1, 11.9,1,1, 0.044, 10479.112, 380.387, 52813.561 24/11/19,19:31:44,04,11,1, 11.9,1,1, 0.044, 10479.102, 380.380, 52813.541 24/11/19,19:31:44,05,11,1, 11.9,1,1, 0.044, 10479.136, 380.393, 52813.595 24/11/19,19:31:44,06,11,1, 11.9,1,1, 0.044, 10479.133, 380.369, 52813.593 24/11/19,19:31:44,07,11,1, 11.9,1,1, 0.044, 10479.107, 380.335, 52813.568 24/11/19,19:31:44,08,11,1, 11.9,1,1, 0.044, 10479.163, 380.372, 52813.611 24/11/19,19:31:44,09,11,1, 11.9,1,1, 0.044, 10479.149, 380.368, 52813.630 24/11/19,19:31:44,10,11,1, 11.9,1,1, 0.044, 10479.149, 380.340, 52813.636 24/11/19,19:31:44,11,11,1, 11.9,1,1, 0.044, 10479.186, 380.352, 52813.619 24/11/19,19:31:44,12,11,1, 11.9,1,1, 0.044, 10479.183, 380.357, 52813.600 24/11/19,19:31:44,13,11,1, 11.9,1,1, 0.044, 10479.184, 380.358, 52813.614 24/11/19,19:31:44,14,11,1, 11.9,1,1, 0.044, 10479.162, 380.325, 52813.648 24/11/19,19:31:44,15,11,1, 11.9,1,1, 0.044, 10479.186, 380.348, 52813.645 24/11/19,19:31:44,16,11,1, 11.9,1,1, 0.044, 10479.178, 380.347, 52813.627 24/11/19,19:31:44,17,11,1, 11.9,1,1, 0.044, 10479.194, 380.309, 52813.655 24/11/19,19:31:44,18,11,1, 11.9,1,1, 0.044, 10479.161, 380.309, 52813.649 24/11/19,19:31:44,19,11,1, 11.9,1,1, 0.044, 10479.172, 380.333, 52813.664 24/11/19,19:31:45,00,12,1, 11.9,1,1, 0.040, 10479.170, 380.333, 52813.664 24/11/19,19:31:45,01,12,1, 11.9,1,1, 0.040, 10479.185, 380.324, 52813.686 24/11/19,19:31:45,02,12,1, 11.9,1,1, 0.040, 10479.200, 380.329, 52813.680 24/11/19,19:31:45,03,12,1, 11.9,1,1, 0.040, 10479.197, 380.308, 52813.676 24/11/19,19:31:45,04,12,1, 11.9,1,1, 0.040, 10479.206, 380.314, 52813.703 24/11/19,19:31:45,05,12,1, 11.9,1,1, 0.040, 10479.207, 380.294, 52813.666 24/11/19,19:31:45,06,12,1, 11.9,1,1, 0.040, 10479.192, 380.290, 52813.716 24/11/19,19:31:45,07,12,1, 11.9,1,1, 0.040, 10479.209, 380.307, 52813.734 24/11/19,19:31:45,08,12,1, 11.9,1,1, 0.040, 10479.189, 380.310, 52813.723 24/11/19,19:31:45,09,12,1, 11.9,1,1, 0.040, 10479.197, 380.274, 52813.707 24/11/19,19:31:45,10,12,1, 11.9,1,1, 0.040, 10479.227, 380.287, 52813.793 24/11/19,19:31:45,11,12,1, 11.9,1,1, 0.040, 10479.221, 380.281, 52813.724 24/11/19,19:31:45,12,12,1, 11.9,1,1, 0.040, 10479.189, 380.292, 52813.744 24/11/19,19:31:45,13,12,1, 11.9,1,1, 0.040, 10479.212, 380.276, 52813.750 24/11/19,19:31:45,14,12,1, 11.9,1,1, 0.040, 10479.250, 380.293, 52813.754 24/11/19,19:31:45,15,12,1, 11.9,1,1, 0.040, 10479.215, 380.264, 52813.723 24/11/19,19:31:45,16,12,1, 11.9,1,1, 0.040, 10479.227, 380.272, 52813.736 24/11/19,19:31:45,17,12,1, 11.9,1,1, 0.040, 10479.244, 380.253, 52813.716 24/11/19,19:31:45,18,12,1, 11.9,1,1, 0.040, 10479.236, 380.267, 52813.723 24/11/19,19:31:45,19,12,1, 11.9,1,1, 0.040, 10479.243, 380.273, 52813.779 24/11/19,19:31:46,00,12,1, 12.0,1,1, 0.037, 10479.237, 380.273, 52813.779 24/11/19,19:31:46,01,12,1, 12.0,1,1, 0.037, 10479.249, 380.268, 52813.816 24/11/19,19:31:46,02,12,1, 12.0,1,1, 0.037, 10479.262, 380.277, 52813.780 24/11/19,19:31:46,03,12,1, 12.0,1,1, 0.037, 10479.234, 380.248, 52813.773 24/11/19,19:31:46,04,12,1, 12.0,1,1, 0.037, 10479.243, 380.227, 52813.755 24/11/19,19:31:46,05,12,1, 12.0,1,1, 0.037, 10479.238, 380.256, 52813.777 24/11/19,19:31:46,06,12,1, 12.0,1,1, 0.037, 10479.247, 380.223, 52813.783 24/11/19,19:31:46,07,12,1, 12.0,1,1, 0.037, 10479.250, 380.245, 52813.829 24/11/19,19:31:46,08,12,1, 12.0,1,1, 0.037, 10479.273, 380.220, 52813.800 24/11/19,19:31:46,09,12,1, 12.0,1,1, 0.037, 10479.265, 380.239, 52813.873 24/11/19,19:31:46,10,12,1, 12.0,1,1, 0.037, 10479.260, 380.226, 52813.779 24/11/19,19:31:46,11,12,1, 12.0,1,1, 0.037, 10479.285, 380.231, 52813.817 24/11/19,19:31:46,12,12,1, 12.0,1,1, 0.037, 10479.251, 380.249, 52813.830 24/11/19,19:31:46,13,12,1, 12.0,1,1, 0.037, 10479.294, 380.233, 52813.908 24/11/19,19:31:46,14,12,1, 12.0,1,1, 0.037, 10479.296, 380.228, 52813.883 24/11/19,19:31:46,15,12,1, 12.0,1,1, 0.037, 10479.282, 380.228, 52813.951 24/11/19,19:31:46,16,12,1, 12.0,1,1, 0.037, 10479.275, 380.213, 52813.824 24/11/19,19:31:46,17,12,1, 12.0,1,1, 0.037, 10479.286, 380.231, 52813.882 24/11/19,19:31:46,18,12,1, 12.0,1,1, 0.037, 10479.290, 380.197, 52813.887 24/11/19,19:31:46,19,12,1, 12.0,1,1, 0.037, 10479.286, 380.199, 52813.922 24/11/19,19:31:47,00,09,1, 11.9,1,1, 0.039, 10479.279, 380.199, 52813.922 24/11/19,19:31:47,01,09,1, 11.9,1,1, 0.039, 10479.285, 380.238, 52814.157 24/11/19,19:31:47,02,09,1, 11.9,1,1, 0.039, 10479.334, 380.193, 52813.862 24/11/19,19:31:47,03,09,1, 11.9,1,1, 0.039, 10479.293, 380.192, 52813.903 24/11/19,19:31:47,04,09,1, 11.9,1,1, 0.039, 10479.295, 380.186, 52813.887 24/11/19,19:31:47,05,09,1, 11.9,1,1, 0.039, 10479.321, 380.196, 52813.912 24/11/19,19:31:47,06,09,1, 11.9,1,1, 0.039, 10479.303, 380.171, 52814.008 24/11/19,19:31:47,07,09,1, 11.9,1,1, 0.039, 10479.283, 380.159, 52814.029 24/11/19,19:31:47,08,09,1, 11.9,1,1, 0.039, 10479.304, 380.168, 52814.057 24/11/19,19:31:47,09,09,1, 11.9,1,1, 0.039, 10479.301, 380.165, 52814.002 24/11/19,19:31:47,10,09,1, 11.9,1,1, 0.039, 10479.296, 380.145, 52813.960 24/11/19,19:31:47,11,09,1, 11.9,1,1, 0.039, 10479.324, 380.156, 52813.980 24/11/19,19:31:47,12,09,1, 11.9,1,1, 0.039, 10479.302, 380.147, 52814.013 24/11/19,19:31:47,13,09,1, 11.9,1,1, 0.039, 10479.311, 380.147, 52814.021 24/11/19,19:31:47,14,09,1, 11.9,1,1, 0.039, 10479.323, 380.143, 52813.980 24/11/19,19:31:47,15,09,1, 11.9,1,1, 0.039, 10479.344, 380.150, 52814.007 24/11/19,19:31:47,16,09,1, 11.9,1,1, 0.039, 10479.324, 380.150, 52813.978 24/11/19,19:31:47,17,09,1, 11.9,1,1, 0.039, 10479.335, 380.138, 52814.050 24/11/19,19:31:47,18,09,1, 11.9,1,1, 0.039, 10479.325, 380.148, 52813.996 24/11/19,19:31:47,19,09,1, 11.9,1,1, 0.039, 10479.319, 380.124, 52814.029 24/11/19,19:31:48,00,10,1, 12.0,1,1, 0.039, 10479.312, 380.124, 52814.029 24/11/19,19:31:48,01,10,1, 12.0,1,1, 0.039, 10479.354, 380.123, 52814.085 24/11/19,19:31:48,02,10,1, 12.0,1,1, 0.039, 10479.338, 380.115, 52814.083 24/11/19,19:31:48,03,10,1, 12.0,1,1, 0.039, 10479.366, 380.087, 52814.069 24/11/19,19:31:48,04,10,1, 12.0,1,1, 0.039, 10479.356, 380.099, 52814.045 24/11/19,19:31:48,05,10,1, 12.0,1,1, 0.039, 10479.376, 380.083, 52814.031 24/11/19,19:31:48,06,10,1, 12.0,1,1, 0.039, 10479.356, 380.090, 52814.122 24/11/19,19:31:48,07,10,1, 12.0,1,1, 0.039, 10479.378, 380.052, 52814.062 24/11/19,19:31:48,08,10,1, 12.0,1,1, 0.039, 10479.360, 380.072, 52814.120 24/11/19,19:31:48,09,10,1, 12.0,1,1, 0.039, 10479.379, 380.070, 52814.085 24/11/19,19:31:48,10,10,1, 12.0,1,1, 0.039, 10479.398, 380.081, 52814.171 24/11/19,19:31:48,11,10,1, 12.0,1,1, 0.039, 10479.390, 380.060, 52814.118 24/11/19,19:31:48,12,10,1, 12.0,1,1, 0.039, 10479.393, 380.079, 52814.086 24/11/19,19:31:48,13,10,1, 12.0,1,1, 0.039, 10479.400, 380.047, 52814.166 24/11/19,19:31:48,14,10,1, 12.0,1,1, 0.039, 10479.407, 380.067, 52814.157 24/11/19,19:31:48,15,10,1, 12.0,1,1, 0.039, 10479.399, 380.052, 52814.157 24/11/19,19:31:48,16,10,1, 12.0,1,1, 0.039, 10479.401, 380.059, 52814.189 24/11/19,19:31:48,17,10,1, 12.0,1,1, 0.039, 10479.389, 380.031, 52814.155 24/11/19,19:31:48,18,10,1, 12.0,1,1, 0.039, 10479.413, 380.052, 52814.144 24/11/19,19:31:48,19,10,1, 12.0,1,1, 0.039, 10479.410, 380.034, 52814.124 24/11/19,19:31:49,00,10,1, 11.9,1,1, 0.040, 10479.404, 380.034, 52814.124 24/11/19,19:31:49,01,10,1, 11.9,1,1, 0.040, 10479.430, 380.014, 52814.173 24/11/19,19:31:49,02,10,1, 11.9,1,1, 0.040, 10479.413, 380.037, 52814.246 24/11/19,19:31:49,03,10,1, 11.9,1,1, 0.040, 10479.426, 380.032, 52814.291 24/11/19,19:31:49,04,10,1, 11.9,1,1, 0.040, 10479.430, 379.988, 52814.225 24/11/19,19:31:49,05,10,1, 11.9,1,1, 0.040, 10479.438, 380.044, 52814.258 24/11/19,19:31:49,06,10,1, 11.9,1,1, 0.040, 10479.443, 380.025, 52814.256 24/11/19,19:31:49,07,10,1, 11.9,1,1, 0.040, 10479.436, 380.035, 52814.216 24/11/19,19:31:49,08,10,1, 11.9,1,1, 0.040, 10479.443, 380.000, 52814.241 24/11/19,19:31:49,09,10,1, 11.9,1,1, 0.040, 10479.467, 380.004, 52814.242 24/11/19,19:31:49,10,10,1, 11.9,1,1, 0.040, 10479.453, 379.975, 52814.251 24/11/19,19:31:49,11,10,1, 11.9,1,1, 0.040, 10479.458, 379.976, 52814.312 24/11/19,19:31:49,12,10,1, 11.9,1,1, 0.040, 10479.473, 379.982, 52814.313 24/11/19,19:31:49,13,10,1, 11.9,1,1, 0.040, 10479.468, 379.994, 52814.316 24/11/19,19:31:49,14,10,1, 11.9,1,1, 0.040, 10479.483, 379.983, 52814.312 24/11/19,19:31:49,15,10,1, 11.9,1,1, 0.040, 10479.482, 379.958, 52814.290 24/11/19,19:31:49,16,10,1, 11.9,1,1, 0.040, 10479.465, 379.970, 52814.308 24/11/19,19:31:49,17,10,1, 11.9,1,1, 0.040, 10479.504, 379.971, 52814.332 24/11/19,19:31:49,18,10,1, 11.9,1,1, 0.040, 10479.481, 379.975, 52814.359 24/11/19,19:31:49,19,10,1, 11.9,1,1, 0.040, 10479.493, 379.970, 52814.371 24/11/19,19:31:50,00,12,1, 11.9,1,1, 0.040, 10479.487, 379.970, 52814.371 24/11/19,19:31:50,01,12,1, 11.9,1,1, 0.040, 10479.491, 379.954, 52814.395 24/11/19,19:31:50,02,12,1, 11.9,1,1, 0.040, 10479.487, 379.964, 52814.401 24/11/19,19:31:50,03,12,1, 11.9,1,1, 0.040, 10479.493, 379.942, 52814.352 24/11/19,19:31:50,04,12,1, 11.9,1,1, 0.040, 10479.484, 379.941, 52814.401 24/11/19,19:31:50,05,12,1, 11.9,1,1, 0.040, 10479.484, 379.922, 52814.404 24/11/19,19:31:50,06,12,1, 11.9,1,1, 0.040, 10479.490, 379.927, 52814.418 24/11/19,19:31:50,07,12,1, 11.9,1,1, 0.040, 10479.514, 379.922, 52814.385 24/11/19,19:31:50,08,12,1, 11.9,1,1, 0.040, 10479.526, 379.919, 52814.413 24/11/19,19:31:50,09,12,1, 11.9,1,1, 0.040, 10479.525, 379.911, 52814.427 24/11/19,19:31:50,10,12,1, 11.9,1,1, 0.040, 10479.504, 379.914, 52814.452 24/11/19,19:31:50,11,12,1, 11.9,1,1, 0.040, 10479.505, 379.907, 52814.387 24/11/19,19:31:50,12,12,1, 11.9,1,1, 0.040, 10479.523, 379.891, 52814.384 24/11/19,19:31:50,13,12,1, 11.9,1,1, 0.040, 10479.533, 379.898, 52814.414 24/11/19,19:31:50,14,12,1, 11.9,1,1, 0.040, 10479.542, 379.898, 52814.437 24/11/19,19:31:50,15,12,1, 11.9,1,1, 0.040, 10479.543, 379.885, 52814.480 24/11/19,19:31:50,16,12,1, 11.9,1,1, 0.040, 10479.517, 379.864, 52814.384 24/11/19,19:31:50,17,12,1, 11.9,1,1, 0.040, 10479.580, 379.894, 52814.515 24/11/19,19:31:50,18,12,1, 11.9,1,1, 0.040, 10479.543, 379.879, 52814.465 24/11/19,19:31:50,19,12,1, 11.9,1,1, 0.040, 10479.539, 379.887, 52814.469 24/11/19,19:31:51,00,11,1, 11.9,1,1, 0.043, 10479.537, 379.887, 52814.469 24/11/19,19:31:51,01,11,1, 11.9,1,1, 0.043, 10479.563, 379.866, 52814.505 24/11/19,19:31:51,02,11,1, 11.9,1,1, 0.043, 10479.532, 379.866, 52814.475 24/11/19,19:31:51,03,11,1, 11.9,1,1, 0.043, 10479.556, 379.848, 52814.528 24/11/19,19:31:51,04,11,1, 11.9,1,1, 0.043, 10479.576, 379.856, 52814.495 24/11/19,19:31:51,05,11,1, 11.9,1,1, 0.043, 10479.579, 379.855, 52814.508 24/11/19,19:31:51,06,11,1, 11.9,1,1, 0.043, 10479.572, 379.855, 52814.486 24/11/19,19:31:51,07,11,1, 11.9,1,1, 0.043, 10479.596, 379.834, 52814.508 24/11/19,19:31:51,08,11,1, 11.9,1,1, 0.043, 10479.577, 379.811, 52814.514 24/11/19,19:31:51,09,11,1, 11.9,1,1, 0.043, 10479.588, 379.843, 52814.532 24/11/19,19:31:51,10,11,1, 11.9,1,1, 0.043, 10479.595, 379.824, 52814.565 24/11/19,19:31:51,11,11,1, 11.9,1,1, 0.043, 10479.575, 379.858, 52814.510 24/11/19,19:31:51,12,11,1, 11.9,1,1, 0.043, 10479.600, 379.822, 52814.566 24/11/19,19:31:51,13,11,1, 11.9,1,1, 0.043, 10479.625, 379.817, 52814.553 24/11/19,19:31:51,14,11,1, 11.9,1,1, 0.043, 10479.608, 379.831, 52814.510 24/11/19,19:31:51,15,11,1, 11.9,1,1, 0.043, 10479.614, 379.814, 52814.521 24/11/19,19:31:51,16,11,1, 11.9,1,1, 0.043, 10479.628, 379.816, 52814.496 24/11/19,19:31:51,17,11,1, 11.9,1,1, 0.043, 10479.627, 379.817, 52814.548 24/11/19,19:31:51,18,11,1, 11.9,1,1, 0.043, 10479.616, 379.812, 52814.622 24/11/19,19:31:51,19,11,1, 11.9,1,1, 0.043, 10479.635, 379.813, 52814.605 24/11/19,19:31:52,00,11,1, 11.8,1,1, 0.044, 10479.629, 379.813, 52814.605 24/11/19,19:31:52,01,11,1, 11.8,1,1, 0.044, 10479.662, 379.779, 52814.563 24/11/19,19:31:52,02,11,1, 11.8,1,1, 0.044, 10479.651, 379.808, 52814.601 24/11/19,19:31:52,03,11,1, 11.8,1,1, 0.044, 10479.659, 379.784, 52814.688 24/11/19,19:31:52,04,11,1, 11.8,1,1, 0.044, 10479.634, 379.801, 52814.716 24/11/19,19:31:52,05,11,1, 11.8,1,1, 0.044, 10479.685, 379.759, 52814.638 24/11/19,19:31:52,06,11,1, 11.8,1,1, 0.044, 10479.653, 379.796, 52814.639 24/11/19,19:31:52,07,11,1, 11.8,1,1, 0.044, 10479.672, 379.775, 52814.655 24/11/19,19:31:52,08,11,1, 11.8,1,1, 0.044, 10479.688, 379.784, 52814.676 24/11/19,19:31:52,09,11,1, 11.8,1,1, 0.044, 10479.681, 379.766, 52814.661 24/11/19,19:31:52,10,11,1, 11.8,1,1, 0.044, 10479.681, 379.748, 52814.671 24/11/19,19:31:52,11,11,1, 11.8,1,1, 0.044, 10479.692, 379.738, 52814.647 24/11/19,19:31:52,12,11,1, 11.8,1,1, 0.044, 10479.691, 379.766, 52814.638 24/11/19,19:31:52,13,11,1, 11.8,1,1, 0.044, 10479.720, 379.767, 52814.713 24/11/19,19:31:52,14,11,1, 11.8,1,1, 0.044, 10479.719, 379.732, 52814.699 24/11/19,19:31:52,15,11,1, 11.8,1,1, 0.044, 10479.722, 379.749, 52814.742 24/11/19,19:31:52,16,11,1, 11.8,1,1, 0.044, 10479.716, 379.751, 52814.781 24/11/19,19:31:52,17,11,1, 11.8,1,1, 0.044, 10479.744, 379.743, 52814.721 24/11/19,19:31:52,18,11,1, 11.8,1,1, 0.044, 10479.719, 379.741, 52814.723 24/11/19,19:31:52,19,11,1, 11.8,1,1, 0.044, 10479.723, 379.736, 52814.702 24/11/19,19:31:53,00,09,1, 11.9,1,1, 0.039, 10479.721, 379.736, 52814.702 24/11/19,19:31:53,01,09,1, 11.9,1,1, 0.039, 10479.753, 379.697, 52814.750 24/11/19,19:31:53,02,09,1, 11.9,1,1, 0.039, 10479.746, 379.712, 52814.807 24/11/19,19:31:53,03,09,1, 11.9,1,1, 0.039, 10479.768, 379.714, 52814.742 24/11/19,19:31:53,04,09,1, 11.9,1,1, 0.039, 10479.760, 379.740, 52814.891 24/11/19,19:31:53,05,09,1, 11.9,1,1, 0.039, 10479.782, 379.723, 52814.841 24/11/19,19:31:53,06,09,1, 11.9,1,1, 0.039, 10479.783, 379.722, 52814.837 24/11/19,19:31:53,07,09,1, 11.9,1,1, 0.039, 10479.768, 379.714, 52814.860 24/11/19,19:31:53,08,09,1, 11.9,1,1, 0.039, 10479.772, 379.711, 52814.798 24/11/19,19:31:53,09,09,1, 11.9,1,1, 0.039, 10479.790, 379.711, 52814.810 24/11/19,19:31:53,10,09,1, 11.9,1,1, 0.039, 10479.800, 379.700, 52814.870 24/11/19,19:31:53,11,09,1, 11.9,1,1, 0.039, 10479.780, 379.695, 52814.834 24/11/19,19:31:53,12,09,1, 11.9,1,1, 0.039, 10479.811, 379.719, 52814.883 24/11/19,19:31:53,13,09,1, 11.9,1,1, 0.039, 10479.841, 379.699, 52814.866 24/11/19,19:31:53,14,09,1, 11.9,1,1, 0.039, 10479.814, 379.669, 52814.843 24/11/19,19:31:53,15,09,1, 11.9,1,1, 0.039, 10479.843, 379.690, 52814.879 24/11/19,19:31:53,16,09,1, 11.9,1,1, 0.039, 10479.846, 379.682, 52814.850 24/11/19,19:31:53,17,09,1, 11.9,1,1, 0.039, 10479.830, 379.703, 52814.936 24/11/19,19:31:53,18,09,1, 11.9,1,1, 0.039, 10479.829, 379.664, 52814.922 24/11/19,19:31:53,19,09,1, 11.9,1,1, 0.039, 10479.842, 379.680, 52814.919 24/11/19,19:31:54,00,09,1, 11.8,1,1, 0.038, 10479.838, 379.680, 52814.919 24/11/19,19:31:54,01,09,1, 11.8,1,1, 0.038, 10479.872, 379.666, 52814.932 24/11/19,19:31:54,02,09,1, 11.8,1,1, 0.038, 10479.871, 379.650, 52814.955 24/11/19,19:31:54,03,09,1, 11.8,1,1, 0.038, 10479.884, 379.643, 52814.925 24/11/19,19:31:54,04,09,1, 11.8,1,1, 0.038, 10479.882, 379.664, 52814.942 24/11/19,19:31:54,05,09,1, 11.8,1,1, 0.038, 10479.918, 379.658, 52814.891 24/11/19,19:31:54,06,09,1, 11.8,1,1, 0.038, 10479.898, 379.651, 52814.915 24/11/19,19:31:54,07,09,1, 11.8,1,1, 0.038, 10479.895, 379.649, 52814.937 24/11/19,19:31:54,08,09,1, 11.8,1,1, 0.038, 10479.918, 379.626, 52814.980 24/11/19,19:31:54,09,09,1, 11.8,1,1, 0.038, 10479.949, 379.638, 52814.958 24/11/19,19:31:54,10,09,1, 11.8,1,1, 0.038, 10479.922, 379.628, 52814.960 24/11/19,19:31:54,11,09,1, 11.8,1,1, 0.038, 10479.939, 379.649, 52814.919 24/11/19,19:31:54,12,09,1, 11.8,1,1, 0.038, 10479.953, 379.635, 52815.015 24/11/19,19:31:54,13,09,1, 11.8,1,1, 0.038, 10479.955, 379.631, 52814.968 24/11/19,19:31:54,14,09,1, 11.8,1,1, 0.038, 10479.973, 379.609, 52815.005 24/11/19,19:31:54,15,09,1, 11.8,1,1, 0.038, 10479.981, 379.627, 52815.018 24/11/19,19:31:54,16,09,1, 11.8,1,1, 0.038, 10479.960, 379.600, 52815.031 24/11/19,19:31:54,17,09,1, 11.8,1,1, 0.038, 10479.995, 379.599, 52814.952 24/11/19,19:31:54,18,09,1, 11.8,1,1, 0.038, 10480.010, 379.602, 52815.019 24/11/19,19:31:54,19,09,1, 11.8,1,1, 0.038, 10479.993, 379.597, 52815.009 24/11/19,19:31:55,00,08,1, 11.9,1,1, 0.041, 10479.988, 379.597, 52815.009 24/11/19,19:31:55,01,08,1, 11.9,1,1, 0.041, 10480.026, 379.584, 52815.024 24/11/19,19:31:55,02,08,1, 11.9,1,1, 0.041, 10480.012, 379.581, 52815.063 24/11/19,19:31:55,03,08,1, 11.9,1,1, 0.041, 10480.028, 379.584, 52814.984 24/11/19,19:31:55,04,08,1, 11.9,1,1, 0.041, 10480.024, 379.563, 52815.134 24/11/19,19:31:55,05,08,1, 11.9,1,1, 0.041, 10480.039, 379.576, 52815.012 24/11/19,19:31:55,06,08,1, 11.9,1,1, 0.041, 10480.030, 379.543, 52815.012 24/11/19,19:31:55,07,08,1, 11.9,1,1, 0.041, 10480.042, 379.559, 52815.083 24/11/19,19:31:55,08,08,1, 11.9,1,1, 0.041, 10480.051, 379.551, 52815.136 24/11/19,19:31:55,09,08,1, 11.9,1,1, 0.041, 10480.049, 379.530, 52815.092 24/11/19,19:31:55,10,08,1, 11.9,1,1, 0.041, 10480.062, 379.540, 52814.915 24/11/19,19:31:55,11,08,1, 11.9,1,1, 0.041, 10480.031, 379.555, 52815.229 24/11/19,19:31:55,12,08,1, 11.9,1,1, 0.041, 10480.082, 379.562, 52815.230 24/11/19,19:31:55,13,08,1, 11.9,1,1, 0.041, 10480.076, 379.546, 52815.164 24/11/19,19:31:55,14,08,1, 11.9,1,1, 0.041, 10480.080, 379.534, 52815.178 24/11/19,19:31:55,15,08,1, 11.9,1,1, 0.041, 10480.101, 379.516, 52815.146 24/11/19,19:31:55,16,08,1, 11.9,1,1, 0.041, 10480.099, 379.514, 52815.187 24/11/19,19:31:55,17,08,1, 11.9,1,1, 0.041, 10480.095, 379.521, 52815.165 24/11/19,19:31:55,18,08,1, 11.9,1,1, 0.041, 10480.100, 379.543, 52815.179 24/11/19,19:31:55,19,08,1, 11.9,1,1, 0.041, 10480.100, 379.518, 52815.144 24/11/19,19:31:56,00,10,1, 11.9,1,1, 0.038, 10480.096, 379.518, 52815.144 24/11/19,19:31:56,01,10,1, 11.9,1,1, 0.038, 10480.156, 379.520, 52815.140 24/11/19,19:31:56,02,10,1, 11.9,1,1, 0.038, 10480.130, 379.496, 52815.188 24/11/19,19:31:56,03,10,1, 11.9,1,1, 0.038, 10480.146, 379.487, 52815.150 24/11/19,19:31:56,04,10,1, 11.9,1,1, 0.038, 10480.147, 379.491, 52815.187 24/11/19,19:31:56,05,10,1, 11.9,1,1, 0.038, 10480.148, 379.488, 52815.149 24/11/19,19:31:56,06,10,1, 11.9,1,1, 0.038, 10480.170, 379.481, 52815.200 24/11/19,19:31:56,07,10,1, 11.9,1,1, 0.038, 10480.159, 379.451, 52815.171 24/11/19,19:31:56,08,10,1, 11.9,1,1, 0.038, 10480.167, 379.461, 52815.155 24/11/19,19:31:56,09,10,1, 11.9,1,1, 0.038, 10480.170, 379.451, 52815.210 24/11/19,19:31:56,10,10,1, 11.9,1,1, 0.038, 10480.165, 379.448, 52815.270 24/11/19,19:31:56,11,10,1, 11.9,1,1, 0.038, 10480.195, 379.464, 52815.217 24/11/19,19:31:56,12,10,1, 11.9,1,1, 0.038, 10480.182, 379.449, 52815.223 24/11/19,19:31:56,13,10,1, 11.9,1,1, 0.038, 10480.192, 379.454, 52815.256 24/11/19,19:31:56,14,10,1, 11.9,1,1, 0.038, 10480.194, 379.460, 52815.242 24/11/19,19:31:56,15,10,1, 11.9,1,1, 0.038, 10480.191, 379.464, 52815.265 24/11/19,19:31:56,16,10,1, 11.9,1,1, 0.038, 10480.223, 379.441, 52815.291 24/11/19,19:31:56,17,10,1, 11.9,1,1, 0.038, 10480.210, 379.436, 52815.248 24/11/19,19:31:56,18,10,1, 11.9,1,1, 0.038, 10480.235, 379.427, 52815.299 24/11/19,19:31:56,19,10,1, 11.9,1,1, 0.038, 10480.216, 379.433, 52815.266 24/11/19,19:31:57,00,09,1, 12.0,1,1, 0.041, 10480.213, 379.433, 52815.266 24/11/19,19:31:57,01,09,1, 12.0,1,1, 0.041, 10480.246, 379.432, 52815.255 24/11/19,19:31:57,02,09,1, 12.0,1,1, 0.041, 10480.269, 379.439, 52815.226 24/11/19,19:31:57,03,09,1, 12.0,1,1, 0.041, 10480.254, 379.468, 52815.387 24/11/19,19:31:57,04,09,1, 12.0,1,1, 0.041, 10480.242, 379.436, 52815.449 24/11/19,19:31:57,05,09,1, 12.0,1,1, 0.041, 10480.258, 379.443, 52815.522 24/11/19,19:31:57,06,09,1, 12.0,1,1, 0.041, 10480.268, 379.467, 52815.574 24/11/19,19:31:57,07,09,1, 12.0,1,1, 0.041, 10480.273, 379.438, 52815.443 24/11/19,19:31:57,08,09,1, 12.0,1,1, 0.041, 10480.289, 379.435, 52815.555 24/11/19,19:31:57,09,09,1, 12.0,1,1, 0.041, 10480.276, 379.434, 52815.537 24/11/19,19:31:57,10,09,1, 12.0,1,1, 0.041, 10480.301, 379.420, 52815.543 24/11/19,19:31:57,11,09,1, 12.0,1,1, 0.041, 10480.296, 379.409, 52815.559 24/11/19,19:31:57,12,09,1, 12.0,1,1, 0.041, 10480.310, 379.404, 52815.544 24/11/19,19:31:57,13,09,1, 12.0,1,1, 0.041, 10480.301, 379.433, 52815.550 24/11/19,19:31:57,14,09,1, 12.0,1,1, 0.041, 10480.296, 379.402, 52815.522 24/11/19,19:31:57,15,09,1, 12.0,1,1, 0.041, 10480.316, 379.406, 52815.540 24/11/19,19:31:57,16,09,1, 12.0,1,1, 0.041, 10480.314, 379.400, 52815.594 24/11/19,19:31:57,17,09,1, 12.0,1,1, 0.041, 10480.318, 379.402, 52815.557 24/11/19,19:31:57,18,09,1, 12.0,1,1, 0.041, 10480.345, 379.410, 52815.620 24/11/19,19:31:57,19,09,1, 12.0,1,1, 0.041, 10480.323, 379.393, 52815.613 24/11/19,19:31:58,00,09,1, 11.9,1,1, 0.043, 10480.322, 379.393, 52815.613 24/11/19,19:31:58,01,09,1, 11.9,1,1, 0.043, 10480.337, 379.392, 52815.595 24/11/19,19:31:58,02,09,1, 11.9,1,1, 0.043, 10480.350, 379.368, 52815.608 24/11/19,19:31:58,03,09,1, 11.9,1,1, 0.043, 10480.363, 379.363, 52815.602 24/11/19,19:31:58,04,09,1, 11.9,1,1, 0.043, 10480.348, 379.376, 52815.656 24/11/19,19:31:58,05,09,1, 11.9,1,1, 0.043, 10480.366, 379.347, 52815.602 24/11/19,19:31:58,06,09,1, 11.9,1,1, 0.043, 10480.362, 379.367, 52815.607 24/11/19,19:31:58,07,09,1, 11.9,1,1, 0.043, 10480.336, 379.370, 52815.608 24/11/19,19:31:58,08,09,1, 11.9,1,1, 0.043, 10480.356, 379.365, 52815.650 24/11/19,19:31:58,09,09,1, 11.9,1,1, 0.043, 10480.378, 379.363, 52815.676 24/11/19,19:31:58,10,09,1, 11.9,1,1, 0.043, 10480.350, 379.332, 52815.669 24/11/19,19:31:58,11,09,1, 11.9,1,1, 0.043, 10480.372, 379.365, 52815.698 24/11/19,19:31:58,12,09,1, 11.9,1,1, 0.043, 10480.379, 379.356, 52815.622 24/11/19,19:31:58,13,09,1, 11.9,1,1, 0.043, 10480.366, 379.330, 52815.656 24/11/19,19:31:58,14,09,1, 11.9,1,1, 0.043, 10480.400, 379.319, 52815.709 24/11/19,19:31:58,15,09,1, 11.9,1,1, 0.043, 10480.413, 379.318, 52815.685 24/11/19,19:31:58,16,09,1, 11.9,1,1, 0.043, 10480.397, 379.325, 52815.738 24/11/19,19:31:58,17,09,1, 11.9,1,1, 0.043, 10480.428, 379.326, 52815.620 24/11/19,19:31:58,18,09,1, 11.9,1,1, 0.043, 10480.433, 379.315, 52815.742 24/11/19,19:31:58,19,09,1, 11.9,1,1, 0.043, 10480.427, 379.309, 52815.646 24/11/19,19:31:59,00,09,1, 11.9,1,1, 0.041, 10480.422, 379.309, 52815.646 24/11/19,19:31:59,01,09,1, 11.9,1,1, 0.041, 10480.455, 379.303, 52815.721 24/11/19,19:31:59,02,09,1, 11.9,1,1, 0.041, 10480.455, 379.309, 52815.694 24/11/19,19:31:59,03,09,1, 11.9,1,1, 0.041, 10480.448, 379.306, 52815.667 24/11/19,19:31:59,04,09,1, 11.9,1,1, 0.041, 10480.477, 379.305, 52815.761 24/11/19,19:31:59,05,09,1, 11.9,1,1, 0.041, 10480.454, 379.310, 52815.733 24/11/19,19:31:59,06,09,1, 11.9,1,1, 0.041, 10480.443, 379.301, 52815.727 24/11/19,19:31:59,07,09,1, 11.9,1,1, 0.041, 10480.500, 379.298, 52815.726 24/11/19,19:31:59,08,09,1, 11.9,1,1, 0.041, 10480.453, 379.256, 52815.807 24/11/19,19:31:59,09,09,1, 11.9,1,1, 0.041, 10480.498, 379.257, 52815.749 24/11/19,19:31:59,10,09,1, 11.9,1,1, 0.041, 10480.494, 379.292, 52815.842 24/11/19,19:31:59,11,09,1, 11.9,1,1, 0.041, 10480.475, 379.264, 52815.774 24/11/19,19:31:59,12,09,1, 11.9,1,1, 0.041, 10480.488, 379.262, 52815.855 24/11/19,19:31:59,13,09,1, 11.9,1,1, 0.041, 10480.488, 379.257, 52815.837 24/11/19,19:31:59,14,09,1, 11.9,1,1, 0.041, 10480.499, 379.271, 52815.855 24/11/19,19:31:59,15,09,1, 11.9,1,1, 0.041, 10480.530, 379.243, 52815.774 24/11/19,19:31:59,16,09,1, 11.9,1,1, 0.041, 10480.511, 379.247, 52815.871 24/11/19,19:31:59,17,09,1, 11.9,1,1, 0.041, 10480.527, 379.251, 52815.820 24/11/19,19:31:59,18,09,1, 11.9,1,1, 0.041, 10480.524, 379.225, 52815.831 24/11/19,19:31:59,19,09,1, 11.9,1,1, 0.041, 10480.545, 379.233, 52815.825 24/11/19,19:32:00,00,09,1, 12.0,1,1, 0.042, 10480.539, 379.233, 52815.825 24/11/19,19:32:00,01,09,1, 12.0,1,1, 0.042, 10480.518, 379.213, 52815.840 24/11/19,19:32:00,02,09,1, 12.0,1,1, 0.042, 10480.527, 379.180, 52815.690 24/11/19,19:32:00,03,09,1, 12.0,1,1, 0.042, 10480.507, 379.174, 52815.714 24/11/19,19:32:00,04,09,1, 12.0,1,1, 0.042, 10480.518, 379.191, 52815.728 24/11/19,19:32:00,05,09,1, 12.0,1,1, 0.042, 10480.525, 379.152, 52815.754 24/11/19,19:32:00,06,09,1, 12.0,1,1, 0.042, 10480.552, 379.167, 52815.744 24/11/19,19:32:00,07,09,1, 12.0,1,1, 0.042, 10480.564, 379.138, 52815.655 24/11/19,19:32:00,08,09,1, 12.0,1,1, 0.042, 10480.570, 379.142, 52815.718 24/11/19,19:32:00,09,09,1, 12.0,1,1, 0.042, 10480.564, 379.151, 52815.708 24/11/19,19:32:00,10,09,1, 12.0,1,1, 0.042, 10480.559, 379.131, 52815.779 24/11/19,19:32:00,11,09,1, 12.0,1,1, 0.042, 10480.578, 379.129, 52815.734 24/11/19,19:32:00,12,09,1, 12.0,1,1, 0.042, 10480.579, 379.132, 52815.752 24/11/19,19:32:00,13,09,1, 12.0,1,1, 0.042, 10480.586, 379.134, 52815.751 24/11/19,19:32:00,14,09,1, 12.0,1,1, 0.042, 10480.614, 379.101, 52815.735 24/11/19,19:32:00,15,09,1, 12.0,1,1, 0.042, 10480.571, 379.107, 52815.794 24/11/19,19:32:00,16,09,1, 12.0,1,1, 0.042, 10480.581, 379.111, 52815.773 24/11/19,19:32:00,17,09,1, 12.0,1,1, 0.042, 10480.616, 379.118, 52815.838 24/11/19,19:32:00,18,09,1, 12.0,1,1, 0.042, 10480.613, 379.100, 52815.754 24/11/19,19:32:00,19,09,1, 12.0,1,1, 0.042, 10480.599, 379.099, 52815.768 24/11/19,19:32:01,00,09,1, 11.9,1,1, 0.040, 10480.597, 379.099, 52815.768 24/11/19,19:32:01,01,09,1, 11.9,1,1, 0.040, 10480.596, 379.094, 52815.793 24/11/19,19:32:01,02,09,1, 11.9,1,1, 0.040, 10480.601, 379.099, 52815.843 24/11/19,19:32:01,03,09,1, 11.9,1,1, 0.040, 10480.609, 379.109, 52815.784 24/11/19,19:32:01,04,09,1, 11.9,1,1, 0.040, 10480.634, 379.080, 52815.818 24/11/19,19:32:01,05,09,1, 11.9,1,1, 0.040, 10480.631, 379.067, 52815.859 24/11/19,19:32:01,06,09,1, 11.9,1,1, 0.040, 10480.637, 379.073, 52815.793 24/11/19,19:32:01,07,09,1, 11.9,1,1, 0.040, 10480.639, 379.052, 52815.827 24/11/19,19:32:01,08,09,1, 11.9,1,1, 0.040, 10480.629, 379.056, 52815.926 24/11/19,19:32:01,09,09,1, 11.9,1,1, 0.040, 10480.632, 379.053, 52815.866 24/11/19,19:32:01,10,09,1, 11.9,1,1, 0.040, 10480.635, 379.059, 52815.821 24/11/19,19:32:01,11,09,1, 11.9,1,1, 0.040, 10480.676, 379.043, 52815.846 24/11/19,19:32:01,12,09,1, 11.9,1,1, 0.040, 10480.666, 379.038, 52815.964 24/11/19,19:32:01,13,09,1, 11.9,1,1, 0.040, 10480.665, 379.030, 52815.862 24/11/19,19:32:01,14,09,1, 11.9,1,1, 0.040, 10480.655, 379.040, 52815.883 24/11/19,19:32:01,15,09,1, 11.9,1,1, 0.040, 10480.655, 379.019, 52815.936 24/11/19,19:32:01,16,09,1, 11.9,1,1, 0.040, 10480.691, 379.027, 52815.958 24/11/19,19:32:01,17,09,1, 11.9,1,1, 0.040, 10480.685, 379.009, 52815.922 24/11/19,19:32:01,18,09,1, 11.9,1,1, 0.040, 10480.682, 379.016, 52815.913 24/11/19,19:32:01,19,09,1, 11.9,1,1, 0.040, 10480.691, 379.043, 52815.933 24/11/19,19:32:02,00,09,1, 11.9,1,1, 0.037, 10480.689, 379.043, 52815.933 24/11/19,19:32:02,01,09,1, 11.9,1,1, 0.037, 10480.694, 379.009, 52816.015 24/11/19,19:32:02,02,09,1, 11.9,1,1, 0.037, 10480.699, 379.002, 52816.000 24/11/19,19:32:02,03,09,1, 11.9,1,1, 0.037, 10480.690, 378.998, 52815.929 24/11/19,19:32:02,04,09,1, 11.9,1,1, 0.037, 10480.683, 379.001, 52816.010 24/11/19,19:32:02,05,09,1, 11.9,1,1, 0.037, 10480.696, 378.999, 52815.961 24/11/19,19:32:02,06,09,1, 11.9,1,1, 0.037, 10480.690, 378.990, 52816.078 24/11/19,19:32:02,07,09,1, 11.9,1,1, 0.037, 10480.707, 378.981, 52816.047 24/11/19,19:32:02,08,09,1, 11.9,1,1, 0.037, 10480.730, 378.987, 52815.982 24/11/19,19:32:02,09,09,1, 11.9,1,1, 0.037, 10480.707, 378.973, 52816.080 24/11/19,19:32:02,10,09,1, 11.9,1,1, 0.037, 10480.700, 378.991, 52816.035 24/11/19,19:32:02,11,09,1, 11.9,1,1, 0.037, 10480.738, 378.944, 52816.013 24/11/19,19:32:02,12,09,1, 11.9,1,1, 0.037, 10480.708, 378.953, 52816.019 24/11/19,19:32:02,13,09,1, 11.9,1,1, 0.037, 10480.713, 378.966, 52816.121 24/11/19,19:32:02,14,09,1, 11.9,1,1, 0.037, 10480.717, 378.944, 52816.089 24/11/19,19:32:02,15,09,1, 11.9,1,1, 0.037, 10480.730, 378.976, 52816.005 24/11/19,19:32:02,16,09,1, 11.9,1,1, 0.037, 10480.726, 378.935, 52816.010 24/11/19,19:32:02,17,09,1, 11.9,1,1, 0.037, 10480.747, 378.942, 52815.995 24/11/19,19:32:02,18,09,1, 11.9,1,1, 0.037, 10480.736, 378.936, 52816.119 24/11/19,19:32:02,19,09,1, 11.9,1,1, 0.037, 10480.739, 378.931, 52816.068 24/11/19,19:32:03,00,09,1, 11.9,1,1, 0.043, 10480.739, 378.931, 52816.068 24/11/19,19:32:03,01,09,1, 11.9,1,1, 0.043, 10480.734, 378.936, 52816.166 24/11/19,19:32:03,02,09,1, 11.9,1,1, 0.043, 10480.738, 378.939, 52816.053 24/11/19,19:32:03,03,09,1, 11.9,1,1, 0.043, 10480.737, 378.917, 52816.089 24/11/19,19:32:03,04,09,1, 11.9,1,1, 0.043, 10480.751, 378.925, 52816.039 24/11/19,19:32:03,05,09,1, 11.9,1,1, 0.043, 10480.741, 378.926, 52816.089 24/11/19,19:32:03,06,09,1, 11.9,1,1, 0.043, 10480.758, 378.916, 52816.082 24/11/19,19:32:03,07,09,1, 11.9,1,1, 0.043, 10480.773, 378.886, 52816.193 24/11/19,19:32:03,08,09,1, 11.9,1,1, 0.043, 10480.778, 378.890, 52816.128 24/11/19,19:32:03,09,09,1, 11.9,1,1, 0.043, 10480.748, 378.901, 52816.185 24/11/19,19:32:03,10,09,1, 11.9,1,1, 0.043, 10480.757, 378.894, 52816.141 24/11/19,19:32:03,11,09,1, 11.9,1,1, 0.043, 10480.739, 378.875, 52816.162 24/11/19,19:32:03,12,09,1, 11.9,1,1, 0.043, 10480.762, 378.900, 52816.155 24/11/19,19:32:03,13,09,1, 11.9,1,1, 0.043, 10480.755, 378.885, 52816.174 24/11/19,19:32:03,14,09,1, 11.9,1,1, 0.043, 10480.766, 378.885, 52816.167 24/11/19,19:32:03,15,09,1, 11.9,1,1, 0.043, 10480.787, 378.859, 52816.152 24/11/19,19:32:03,16,09,1, 11.9,1,1, 0.043, 10480.777, 378.856, 52816.226 24/11/19,19:32:03,17,09,1, 11.9,1,1, 0.043, 10480.770, 378.882, 52816.211 24/11/19,19:32:03,18,09,1, 11.9,1,1, 0.043, 10480.770, 378.857, 52816.185 24/11/19,19:32:03,19,09,1, 11.9,1,1, 0.043, 10480.790, 378.855, 52816.243 24/11/19,19:32:04,00,09,1, 11.9,1,1, 0.042, 10480.789, 378.855, 52816.243 24/11/19,19:32:04,01,09,1, 11.9,1,1, 0.042, 10480.776, 378.872, 52816.210 24/11/19,19:32:04,02,09,1, 11.9,1,1, 0.042, 10480.764, 378.836, 52816.240 24/11/19,19:32:04,03,09,1, 11.9,1,1, 0.042, 10480.776, 378.849, 52816.231 24/11/19,19:32:04,04,09,1, 11.9,1,1, 0.042, 10480.787, 378.834, 52816.247 24/11/19,19:32:04,05,09,1, 11.9,1,1, 0.042, 10480.807, 378.836, 52816.265 24/11/19,19:32:04,06,09,1, 11.9,1,1, 0.042, 10480.795, 378.817, 52816.244 24/11/19,19:32:04,07,09,1, 11.9,1,1, 0.042, 10480.822, 378.819, 52816.206 24/11/19,19:32:04,08,09,1, 11.9,1,1, 0.042, 10480.795, 378.813, 52816.253 24/11/19,19:32:04,09,09,1, 11.9,1,1, 0.042, 10480.816, 378.786, 52816.262 24/11/19,19:32:04,10,09,1, 11.9,1,1, 0.042, 10480.814, 378.804, 52816.255 24/11/19,19:32:04,11,09,1, 11.9,1,1, 0.042, 10480.802, 378.785, 52816.239 24/11/19,19:32:04,12,09,1, 11.9,1,1, 0.042, 10480.799, 378.807, 52816.250 24/11/19,19:32:04,13,09,1, 11.9,1,1, 0.042, 10480.798, 378.823, 52816.519 24/11/19,19:32:04,14,09,1, 11.9,1,1, 0.042, 10480.803, 378.787, 52816.255 24/11/19,19:32:04,15,09,1, 11.9,1,1, 0.042, 10480.801, 378.787, 52816.301 24/11/19,19:32:04,16,09,1, 11.9,1,1, 0.042, 10480.802, 378.775, 52816.292 24/11/19,19:32:04,17,09,1, 11.9,1,1, 0.042, 10480.800, 378.764, 52816.346 24/11/19,19:32:04,18,09,1, 11.9,1,1, 0.042, 10480.831, 378.784, 52816.292 24/11/19,19:32:04,19,09,1, 11.9,1,1, 0.042, 10480.824, 378.766, 52816.328 24/11/19,19:32:05,00,09,1, 11.9,1,1, 0.042, 10480.822, 378.766, 52816.328 24/11/19,19:32:05,01,09,1, 11.9,1,1, 0.042, 10480.851, 378.752, 52816.361 24/11/19,19:32:05,02,09,1, 11.9,1,1, 0.042, 10480.829, 378.759, 52816.427 24/11/19,19:32:05,03,09,1, 11.9,1,1, 0.042, 10480.844, 378.757, 52816.435 24/11/19,19:32:05,04,09,1, 11.9,1,1, 0.042, 10480.860, 378.741, 52816.350 24/11/19,19:32:05,05,09,1, 11.9,1,1, 0.042, 10480.832, 378.732, 52816.351 24/11/19,19:32:05,06,09,1, 11.9,1,1, 0.042, 10480.838, 378.731, 52816.363 24/11/19,19:32:05,07,09,1, 11.9,1,1, 0.042, 10480.828, 378.720, 52816.343 24/11/19,19:32:05,08,09,1, 11.9,1,1, 0.042, 10480.846, 378.742, 52816.405 24/11/19,19:32:05,09,09,1, 11.9,1,1, 0.042, 10480.849, 378.721, 52816.414 24/11/19,19:32:05,10,09,1, 11.9,1,1, 0.042, 10480.851, 378.713, 52816.445 24/11/19,19:32:05,11,09,1, 11.9,1,1, 0.042, 10480.875, 378.725, 52816.421 24/11/19,19:32:05,12,09,1, 11.9,1,1, 0.042, 10480.857, 378.708, 52816.407 24/11/19,19:32:05,13,09,1, 11.9,1,1, 0.042, 10480.860, 378.711, 52816.364 24/11/19,19:32:05,14,09,1, 11.9,1,1, 0.042, 10480.841, 378.691, 52816.456 24/11/19,19:32:05,15,09,1, 11.9,1,1, 0.042, 10480.865, 378.702, 52816.472 24/11/19,19:32:05,16,09,1, 11.9,1,1, 0.042, 10480.847, 378.669, 52816.434 24/11/19,19:32:05,17,09,1, 11.9,1,1, 0.042, 10480.854, 378.668, 52816.547 24/11/19,19:32:05,18,09,1, 11.9,1,1, 0.042, 10480.834, 378.706, 52816.509 24/11/19,19:32:05,19,09,1, 11.9,1,1, 0.042, 10480.859, 378.689, 52816.415 24/11/19,19:32:06,00,09,1, 12.0,1,1, 0.040, 10480.856, 378.689, 52816.415 24/11/19,19:32:06,01,09,1, 12.0,1,1, 0.040, 10480.852, 378.703, 52816.487 24/11/19,19:32:06,02,09,1, 12.0,1,1, 0.040, 10480.853, 378.681, 52816.484 24/11/19,19:32:06,03,09,1, 12.0,1,1, 0.040, 10480.839, 378.660, 52816.515 24/11/19,19:32:06,04,09,1, 12.0,1,1, 0.040, 10480.822, 378.662, 52816.526 24/11/19,19:32:06,05,09,1, 12.0,1,1, 0.040, 10480.845, 378.637, 52816.465 24/11/19,19:32:06,06,09,1, 12.0,1,1, 0.040, 10480.841, 378.652, 52816.509 24/11/19,19:32:06,07,09,1, 12.0,1,1, 0.040, 10480.883, 378.614, 52816.523 24/11/19,19:32:06,08,09,1, 12.0,1,1, 0.040, 10480.849, 378.630, 52816.508 24/11/19,19:32:06,09,09,1, 12.0,1,1, 0.040, 10480.832, 378.624, 52816.565 24/11/19,19:32:06,10,09,1, 12.0,1,1, 0.040, 10480.852, 378.629, 52816.576 24/11/19,19:32:06,11,09,1, 12.0,1,1, 0.040, 10480.851, 378.612, 52816.466 24/11/19,19:32:06,12,09,1, 12.0,1,1, 0.040, 10480.847, 378.604, 52816.517 24/11/19,19:32:06,13,09,1, 12.0,1,1, 0.040, 10480.849, 378.613, 52816.522 24/11/19,19:32:06,14,09,1, 12.0,1,1, 0.040, 10480.874, 378.590, 52816.489 24/11/19,19:32:06,15,09,1, 12.0,1,1, 0.040, 10480.843, 378.585, 52816.621 24/11/19,19:32:06,16,09,1, 12.0,1,1, 0.040, 10480.868, 378.589, 52816.582 24/11/19,19:32:06,17,09,1, 12.0,1,1, 0.040, 10480.872, 378.594, 52816.617 24/11/19,19:32:06,18,09,1, 12.0,1,1, 0.040, 10480.835, 378.615, 52816.626 24/11/19,19:32:06,19,09,1, 12.0,1,1, 0.040, 10480.864, 378.594, 52816.618 24/11/19,19:32:07,00,08,1, 12.0,1,1, 0.044, 10480.864, 378.594, 52816.618 24/11/19,19:32:07,01,08,1, 12.0,1,1, 0.044, 10480.866, 378.577, 52816.556 24/11/19,19:32:07,02,08,1, 12.0,1,1, 0.044, 10480.842, 378.573, 52816.655 24/11/19,19:32:07,03,08,1, 12.0,1,1, 0.044, 10480.851, 378.573, 52816.607 24/11/19,19:32:07,04,08,1, 12.0,1,1, 0.044, 10480.869, 378.572, 52816.605 24/11/19,19:32:07,05,08,1, 12.0,1,1, 0.044, 10480.831, 378.574, 52816.678 24/11/19,19:32:07,06,08,1, 12.0,1,1, 0.044, 10480.814, 378.577, 52816.635 24/11/19,19:32:07,07,08,1, 12.0,1,1, 0.044, 10480.850, 378.563, 52816.624 24/11/19,19:32:07,08,08,1, 12.0,1,1, 0.044, 10480.855, 378.568, 52816.633 24/11/19,19:32:07,09,08,1, 12.0,1,1, 0.044, 10480.856, 378.575, 52816.675 24/11/19,19:32:07,10,08,1, 12.0,1,1, 0.044, 10480.860, 378.544, 52816.692 24/11/19,19:32:07,11,08,1, 12.0,1,1, 0.044, 10480.869, 378.553, 52816.702 24/11/19,19:32:07,12,08,1, 12.0,1,1, 0.044, 10480.875, 378.549, 52816.666 24/11/19,19:32:07,13,08,1, 12.0,1,1, 0.044, 10480.852, 378.547, 52816.692 24/11/19,19:32:07,14,08,1, 12.0,1,1, 0.044, 10480.851, 378.561, 52816.671 24/11/19,19:32:07,15,08,1, 12.0,1,1, 0.044, 10480.868, 378.550, 52816.652 24/11/19,19:32:07,16,08,1, 12.0,1,1, 0.044, 10480.869, 378.517, 52816.700 24/11/19,19:32:07,17,08,1, 12.0,1,1, 0.044, 10480.841, 378.546, 52816.713 24/11/19,19:32:07,18,08,1, 12.0,1,1, 0.044, 10480.863, 378.527, 52816.679 24/11/19,19:32:07,19,08,1, 12.0,1,1, 0.044, 10480.843, 378.516, 52816.755 24/11/19,19:32:08,00,08,1, 11.9,1,1, 0.044, 10480.839, 378.516, 52816.755 24/11/19,19:32:08,01,08,1, 11.9,1,1, 0.044, 10480.850, 378.496, 52816.706 24/11/19,19:32:08,02,08,1, 11.9,1,1, 0.044, 10480.858, 378.514, 52816.687 24/11/19,19:32:08,03,08,1, 11.9,1,1, 0.044, 10480.872, 378.497, 52816.767 24/11/19,19:32:08,04,08,1, 11.9,1,1, 0.044, 10480.866, 378.497, 52816.723 24/11/19,19:32:08,05,08,1, 11.9,1,1, 0.044, 10480.845, 378.476, 52816.723 24/11/19,19:32:08,06,08,1, 11.9,1,1, 0.044, 10480.866, 378.500, 52816.768 24/11/19,19:32:08,07,08,1, 11.9,1,1, 0.044, 10480.852, 378.494, 52816.755 24/11/19,19:32:08,08,08,1, 11.9,1,1, 0.044, 10480.851, 378.493, 52816.821 24/11/19,19:32:08,09,08,1, 11.9,1,1, 0.044, 10480.873, 378.506, 52816.806 24/11/19,19:32:08,10,08,1, 11.9,1,1, 0.044, 10480.854, 378.497, 52816.753 24/11/19,19:32:08,11,08,1, 11.9,1,1, 0.044, 10480.853, 378.481, 52816.816 24/11/19,19:32:08,12,08,1, 11.9,1,1, 0.044, 10480.896, 378.492, 52816.865 24/11/19,19:32:08,13,08,1, 11.9,1,1, 0.044, 10480.873, 378.495, 52816.833 24/11/19,19:32:08,14,08,1, 11.9,1,1, 0.044, 10480.875, 378.495, 52816.878 24/11/19,19:32:08,15,08,1, 11.9,1,1, 0.044, 10480.879, 378.469, 52816.693 24/11/19,19:32:08,16,08,1, 11.9,1,1, 0.044, 10480.891, 378.460, 52816.864 24/11/19,19:32:08,17,08,1, 11.9,1,1, 0.044, 10480.885, 378.479, 52816.787 24/11/19,19:32:08,18,08,1, 11.9,1,1, 0.044, 10480.864, 378.447, 52816.895 24/11/19,19:32:08,19,08,1, 11.9,1,1, 0.044, 10480.865, 378.445, 52816.838 24/11/19,19:32:09,00,08,1, 11.9,1,1, 0.041, 10480.864, 378.445, 52816.838 24/11/19,19:32:09,01,08,1, 11.9,1,1, 0.041, 10480.875, 378.476, 52816.837 24/11/19,19:32:09,02,08,1, 11.9,1,1, 0.041, 10480.888, 378.456, 52816.834 24/11/19,19:32:09,03,08,1, 11.9,1,1, 0.041, 10480.874, 378.447, 52816.887 24/11/19,19:32:09,04,08,1, 11.9,1,1, 0.041, 10480.873, 378.460, 52816.893 24/11/19,19:32:09,05,08,1, 11.9,1,1, 0.041, 10480.887, 378.431, 52816.911 24/11/19,19:32:09,06,08,1, 11.9,1,1, 0.041, 10480.870, 378.445, 52816.961 24/11/19,19:32:09,07,08,1, 11.9,1,1, 0.041, 10480.870, 378.417, 52816.843 24/11/19,19:32:09,08,08,1, 11.9,1,1, 0.041, 10480.890, 378.461, 52816.927 24/11/19,19:32:09,09,08,1, 11.9,1,1, 0.041, 10480.873, 378.454, 52817.000 24/11/19,19:32:09,10,08,1, 11.9,1,1, 0.041, 10480.919, 378.459, 52816.927 24/11/19,19:32:09,11,08,1, 11.9,1,1, 0.041, 10480.896, 378.429, 52816.911 24/11/19,19:32:09,12,08,1, 11.9,1,1, 0.041, 10480.884, 378.408, 52816.975 24/11/19,19:32:09,13,08,1, 11.9,1,1, 0.041, 10480.876, 378.422, 52816.981 24/11/19,19:32:09,14,08,1, 11.9,1,1, 0.041, 10480.892, 378.396, 52816.944 24/11/19,19:32:09,15,08,1, 11.9,1,1, 0.041, 10480.900, 378.415, 52816.993 24/11/19,19:32:09,16,08,1, 11.9,1,1, 0.041, 10480.898, 378.400, 52816.952 24/11/19,19:32:09,17,08,1, 11.9,1,1, 0.041, 10480.894, 378.400, 52817.000 24/11/19,19:32:09,18,08,1, 11.9,1,1, 0.041, 10480.901, 378.410, 52816.959 24/11/19,19:32:09,19,08,1, 11.9,1,1, 0.041, 10480.894, 378.388, 52817.038 24/11/19,19:32:10,00,08,1, 11.9,1,1, 0.043, 10480.889, 378.388, 52817.038 24/11/19,19:32:10,01,08,1, 11.9,1,1, 0.043, 10480.885, 378.395, 52816.959 24/11/19,19:32:10,02,08,1, 11.9,1,1, 0.043, 10480.885, 378.394, 52817.070 24/11/19,19:32:10,03,08,1, 11.9,1,1, 0.043, 10480.895, 378.376, 52816.962 24/11/19,19:32:10,04,08,1, 11.9,1,1, 0.043, 10480.902, 378.367, 52817.055 24/11/19,19:32:10,05,08,1, 11.9,1,1, 0.043, 10480.883, 378.370, 52817.011 24/11/19,19:32:10,06,08,1, 11.9,1,1, 0.043, 10480.932, 378.371, 52816.968 24/11/19,19:32:10,07,08,1, 11.9,1,1, 0.043, 10480.892, 378.365, 52817.073 24/11/19,19:32:10,08,08,1, 11.9,1,1, 0.043, 10480.882, 378.358, 52817.065 24/11/19,19:32:10,09,08,1, 11.9,1,1, 0.043, 10480.911, 378.343, 52817.085 24/11/19,19:32:10,10,08,1, 11.9,1,1, 0.043, 10480.894, 378.323, 52817.057 24/11/19,19:32:10,11,08,1, 11.9,1,1, 0.043, 10480.903, 378.353, 52817.101 24/11/19,19:32:10,12,08,1, 11.9,1,1, 0.043, 10480.895, 378.327, 52817.079 24/11/19,19:32:10,13,08,1, 11.9,1,1, 0.043, 10480.909, 378.353, 52817.110 24/11/19,19:32:10,14,08,1, 11.9,1,1, 0.043, 10480.920, 378.323, 52817.092 24/11/19,19:32:10,15,08,1, 11.9,1,1, 0.043, 10480.911, 378.318, 52817.163 24/11/19,19:32:10,16,08,1, 11.9,1,1, 0.043, 10480.908, 378.340, 52817.146 24/11/19,19:32:10,17,08,1, 11.9,1,1, 0.043, 10480.907, 378.327, 52817.109 24/11/19,19:32:10,18,08,1, 11.9,1,1, 0.043, 10480.900, 378.329, 52817.156 24/11/19,19:32:10,19,08,1, 11.9,1,1, 0.043, 10480.892, 378.335, 52817.180 24/11/19,19:32:11,00,09,1, 11.9,1,1, 0.042, 10480.889, 378.335, 52817.180 24/11/19,19:32:11,01,09,1, 11.9,1,1, 0.042, 10480.920, 378.318, 52817.158 24/11/19,19:32:11,02,09,1, 11.9,1,1, 0.042, 10480.886, 378.305, 52817.124 24/11/19,19:32:11,03,09,1, 11.9,1,1, 0.042, 10480.891, 378.312, 52817.162 24/11/19,19:32:11,04,09,1, 11.9,1,1, 0.042, 10480.882, 378.284, 52817.176 24/11/19,19:32:11,05,09,1, 11.9,1,1, 0.042, 10480.885, 378.298, 52817.202 24/11/19,19:32:11,06,09,1, 11.9,1,1, 0.042, 10480.898, 378.294, 52817.172 24/11/19,19:32:11,07,09,1, 11.9,1,1, 0.042, 10480.899, 378.265, 52817.172 24/11/19,19:32:11,08,09,1, 11.9,1,1, 0.042, 10480.895, 378.292, 52817.222 24/11/19,19:32:11,09,09,1, 11.9,1,1, 0.042, 10480.888, 378.271, 52817.203 24/11/19,19:32:11,10,09,1, 11.9,1,1, 0.042, 10480.893, 378.276, 52817.180 24/11/19,19:32:11,11,09,1, 11.9,1,1, 0.042, 10480.913, 378.294, 52817.182 24/11/19,19:32:11,12,09,1, 11.9,1,1, 0.042, 10480.931, 378.260, 52817.194 24/11/19,19:32:11,13,09,1, 11.9,1,1, 0.042, 10480.919, 378.285, 52817.255 24/11/19,19:32:11,14,09,1, 11.9,1,1, 0.042, 10480.896, 378.282, 52817.259 24/11/19,19:32:11,15,09,1, 11.9,1,1, 0.042, 10480.892, 378.271, 52817.300 24/11/19,19:32:11,16,09,1, 11.9,1,1, 0.042, 10480.899, 378.243, 52817.249 24/11/19,19:32:11,17,09,1, 11.9,1,1, 0.042, 10480.899, 378.278, 52817.294 24/11/19,19:32:11,18,09,1, 11.9,1,1, 0.042, 10480.918, 378.269, 52817.278 24/11/19,19:32:11,19,09,1, 11.9,1,1, 0.042, 10480.897, 378.275, 52817.305 24/11/19,19:32:12,00,09,1, 11.9,1,1, 0.041, 10480.889, 378.275, 52817.305 24/11/19,19:32:12,01,09,1, 11.9,1,1, 0.041, 10480.871, 378.259, 52817.237 24/11/19,19:32:12,02,09,1, 11.9,1,1, 0.041, 10480.884, 378.252, 52817.228 24/11/19,19:32:12,03,09,1, 11.9,1,1, 0.041, 10480.880, 378.268, 52817.242 24/11/19,19:32:12,04,09,1, 11.9,1,1, 0.041, 10480.888, 378.249, 52817.255 24/11/19,19:32:12,05,09,1, 11.9,1,1, 0.041, 10480.877, 378.257, 52817.276 24/11/19,19:32:12,06,09,1, 11.9,1,1, 0.041, 10480.879, 378.254, 52817.324 24/11/19,19:32:12,07,09,1, 11.9,1,1, 0.041, 10480.894, 378.229, 52817.242 24/11/19,19:32:12,08,09,1, 11.9,1,1, 0.041, 10480.883, 378.247, 52817.360 24/11/19,19:32:12,09,09,1, 11.9,1,1, 0.041, 10480.858, 378.249, 52817.314 24/11/19,19:32:12,10,09,1, 11.9,1,1, 0.041, 10480.862, 378.231, 52817.392 24/11/19,19:32:12,11,09,1, 11.9,1,1, 0.041, 10480.873, 378.248, 52817.378 24/11/19,19:32:12,12,09,1, 11.9,1,1, 0.041, 10480.867, 378.250, 52817.414 24/11/19,19:32:12,13,09,1, 11.9,1,1, 0.041, 10480.880, 378.239, 52817.364 24/11/19,19:32:12,14,09,1, 11.9,1,1, 0.041, 10480.872, 378.235, 52817.358 24/11/19,19:32:12,15,09,1, 11.9,1,1, 0.041, 10480.890, 378.223, 52817.359 24/11/19,19:32:12,16,09,1, 11.9,1,1, 0.041, 10480.879, 378.206, 52817.484 24/11/19,19:32:12,17,09,1, 11.9,1,1, 0.041, 10480.865, 378.222, 52817.456 24/11/19,19:32:12,18,09,1, 11.9,1,1, 0.041, 10480.861, 378.195, 52817.437 24/11/19,19:32:12,19,09,1, 11.9,1,1, 0.041, 10480.867, 378.232, 52817.492 24/11/19,19:32:13,00,09,1, 11.9,1,1, 0.042, 10480.864, 378.232, 52817.492 24/11/19,19:32:13,01,09,1, 11.9,1,1, 0.042, 10480.896, 378.219, 52817.442 24/11/19,19:32:13,02,09,1, 11.9,1,1, 0.042, 10480.866, 378.216, 52817.397 24/11/19,19:32:13,03,09,1, 11.9,1,1, 0.042, 10480.877, 378.198, 52817.413 24/11/19,19:32:13,04,09,1, 11.9,1,1, 0.042, 10480.882, 378.184, 52817.439 24/11/19,19:32:13,05,09,1, 11.9,1,1, 0.042, 10480.865, 378.197, 52817.493 24/11/19,19:32:13,06,09,1, 11.9,1,1, 0.042, 10480.881, 378.179, 52817.441 24/11/19,19:32:13,07,09,1, 11.9,1,1, 0.042, 10480.890, 378.187, 52817.415 24/11/19,19:32:13,08,09,1, 11.9,1,1, 0.042, 10480.877, 378.194, 52817.466 24/11/19,19:32:13,09,09,1, 11.9,1,1, 0.042, 10480.867, 378.196, 52817.475 24/11/19,19:32:13,10,09,1, 11.9,1,1, 0.042, 10480.892, 378.156, 52817.489 24/11/19,19:32:13,11,09,1, 11.9,1,1, 0.042, 10480.880, 378.157, 52817.474 24/11/19,19:32:13,12,09,1, 11.9,1,1, 0.042, 10480.899, 378.173, 52817.488 24/11/19,19:32:13,13,09,1, 11.9,1,1, 0.042, 10480.881, 378.162, 52817.517 24/11/19,19:32:13,14,09,1, 11.9,1,1, 0.042, 10480.869, 378.162, 52817.518 24/11/19,19:32:13,15,09,1, 11.9,1,1, 0.042, 10480.879, 378.151, 52817.501 24/11/19,19:32:13,16,09,1, 11.9,1,1, 0.042, 10480.872, 378.171, 52817.544 24/11/19,19:32:13,17,09,1, 11.9,1,1, 0.042, 10480.863, 378.152, 52817.520 24/11/19,19:32:13,18,09,1, 11.9,1,1, 0.042, 10480.888, 378.136, 52817.530 24/11/19,19:32:13,19,09,1, 11.9,1,1, 0.042, 10480.853, 378.144, 52817.485 24/11/19,19:32:14,00,08,1, 11.9,1,1, 0.045, 10480.847, 378.144, 52817.485 24/11/19,19:32:14,01,08,1, 11.9,1,1, 0.045, 10480.876, 378.154, 52817.575 24/11/19,19:32:14,02,08,1, 11.9,1,1, 0.045, 10480.870, 378.177, 52817.623 24/11/19,19:32:14,03,08,1, 11.9,1,1, 0.045, 10480.873, 378.166, 52817.556 24/11/19,19:32:14,04,08,1, 11.9,1,1, 0.045, 10480.869, 378.138, 52817.586 24/11/19,19:32:14,05,08,1, 11.9,1,1, 0.045, 10480.868, 378.172, 52817.606 24/11/19,19:32:14,06,08,1, 11.9,1,1, 0.045, 10480.868, 378.138, 52817.661 24/11/19,19:32:14,07,08,1, 11.9,1,1, 0.045, 10480.874, 378.138, 52817.573 24/11/19,19:32:14,08,08,1, 11.9,1,1, 0.045, 10480.854, 378.151, 52817.591 24/11/19,19:32:14,09,08,1, 11.9,1,1, 0.045, 10480.868, 378.146, 52817.559 24/11/19,19:32:14,10,08,1, 11.9,1,1, 0.045, 10480.861, 378.132, 52817.573 24/11/19,19:32:14,11,08,1, 11.9,1,1, 0.045, 10480.847, 378.131, 52817.671 24/11/19,19:32:14,12,08,1, 11.9,1,1, 0.045, 10480.851, 378.130, 52817.589 24/11/19,19:32:14,13,08,1, 11.9,1,1, 0.045, 10480.847, 378.124, 52817.604 24/11/19,19:32:14,14,08,1, 11.9,1,1, 0.045, 10480.844, 378.137, 52817.665 24/11/19,19:32:14,15,08,1, 11.9,1,1, 0.045, 10480.839, 378.118, 52817.670 24/11/19,19:32:14,16,08,1, 11.9,1,1, 0.045, 10480.850, 378.127, 52817.592 24/11/19,19:32:14,17,08,1, 11.9,1,1, 0.045, 10480.874, 378.113, 52817.649 24/11/19,19:32:14,18,08,1, 11.9,1,1, 0.045, 10480.849, 378.108, 52817.679 24/11/19,19:32:14,19,08,1, 11.9,1,1, 0.045, 10480.838, 378.088, 52817.620 24/11/19,19:32:15,00,07,1, 12.0,1,1, 0.039, 10480.831, 378.088, 52817.620 24/11/19,19:32:15,01,07,1, 12.0,1,1, 0.039, 10480.838, 378.120, 52817.631 24/11/19,19:32:15,02,07,1, 12.0,1,1, 0.039, 10480.863, 378.087, 52817.642 24/11/19,19:32:15,03,07,1, 12.0,1,1, 0.039, 10480.862, 378.102, 52817.633 24/11/19,19:32:15,04,07,1, 12.0,1,1, 0.039, 10480.845, 378.080, 52817.714 24/11/19,19:32:15,05,07,1, 12.0,1,1, 0.039, 10480.827, 378.093, 52817.766 24/11/19,19:32:15,06,07,1, 12.0,1,1, 0.039, 10480.850, 378.075, 52817.666 24/11/19,19:32:15,07,07,1, 12.0,1,1, 0.039, 10480.802, 378.075, 52817.662 24/11/19,19:32:15,08,07,1, 12.0,1,1, 0.039, 10480.811, 378.065, 52817.655 24/11/19,19:32:15,09,07,1, 12.0,1,1, 0.039, 10480.801, 378.054, 52817.756 24/11/19,19:32:15,10,07,1, 12.0,1,1, 0.039, 10480.827, 378.079, 52817.734 24/11/19,19:32:15,11,07,1, 12.0,1,1, 0.039, 10480.803, 378.073, 52817.762 24/11/19,19:32:15,12,07,1, 12.0,1,1, 0.039, 10480.815, 378.068, 52817.726 24/11/19,19:32:15,13,07,1, 12.0,1,1, 0.039, 10480.815, 378.055, 52817.723 24/11/19,19:32:15,14,07,1, 12.0,1,1, 0.039, 10480.809, 378.061, 52817.806 24/11/19,19:32:15,15,07,1, 12.0,1,1, 0.039, 10480.826, 378.052, 52817.817 24/11/19,19:32:15,16,07,1, 12.0,1,1, 0.039, 10480.792, 378.057, 52817.753 24/11/19,19:32:15,17,07,1, 12.0,1,1, 0.039, 10480.808, 378.051, 52817.746 24/11/19,19:32:15,18,07,1, 12.0,1,1, 0.039, 10480.809, 378.052, 52817.837 24/11/19,19:32:15,19,07,1, 12.0,1,1, 0.039, 10480.792, 378.030, 52817.747 24/11/19,19:32:16,00,08,1, 11.9,1,1, 0.040, 10480.789, 378.030, 52817.747 24/11/19,19:32:16,01,08,1, 11.9,1,1, 0.040, 10480.797, 378.066, 52817.823 24/11/19,19:32:16,02,08,1, 11.9,1,1, 0.040, 10480.792, 378.042, 52817.846 24/11/19,19:32:16,03,08,1, 11.9,1,1, 0.040, 10480.789, 378.055, 52817.821 24/11/19,19:32:16,04,08,1, 11.9,1,1, 0.040, 10480.805, 378.018, 52817.852 24/11/19,19:32:16,05,08,1, 11.9,1,1, 0.040, 10480.787, 378.018, 52817.829 24/11/19,19:32:16,06,08,1, 11.9,1,1, 0.040, 10480.783, 378.029, 52817.836 24/11/19,19:32:16,07,08,1, 11.9,1,1, 0.040, 10480.802, 378.018, 52817.799 24/11/19,19:32:16,08,08,1, 11.9,1,1, 0.040, 10480.789, 378.002, 52817.873 24/11/19,19:32:16,09,08,1, 11.9,1,1, 0.040, 10480.775, 378.012, 52817.884 24/11/19,19:32:16,10,08,1, 11.9,1,1, 0.040, 10480.765, 378.011, 52817.926 24/11/19,19:32:16,11,08,1, 11.9,1,1, 0.040, 10480.765, 378.017, 52817.870 24/11/19,19:32:16,12,08,1, 11.9,1,1, 0.040, 10480.778, 378.007, 52817.900 24/11/19,19:32:16,13,08,1, 11.9,1,1, 0.040, 10480.784, 377.989, 52817.928 24/11/19,19:32:16,14,08,1, 11.9,1,1, 0.040, 10480.760, 378.005, 52817.868 24/11/19,19:32:16,15,08,1, 11.9,1,1, 0.040, 10480.772, 378.007, 52817.907 24/11/19,19:32:16,16,08,1, 11.9,1,1, 0.040, 10480.767, 377.988, 52817.939 24/11/19,19:32:16,17,08,1, 11.9,1,1, 0.040, 10480.766, 378.019, 52817.927 24/11/19,19:32:16,18,08,1, 11.9,1,1, 0.040, 10480.751, 377.999, 52817.977 24/11/19,19:32:16,19,08,1, 11.9,1,1, 0.040, 10480.753, 377.986, 52817.921 24/11/19,19:32:17,00,08,1, 11.9,1,1, 0.041, 10480.747, 377.986, 52817.921 24/11/19,19:32:17,01,08,1, 11.9,1,1, 0.041, 10480.742, 377.994, 52817.904 24/11/19,19:32:17,02,08,1, 11.9,1,1, 0.041, 10480.747, 377.971, 52817.926 24/11/19,19:32:17,03,08,1, 11.9,1,1, 0.041, 10480.736, 377.981, 52817.982 24/11/19,19:32:17,04,08,1, 11.9,1,1, 0.041, 10480.740, 377.989, 52817.969 24/11/19,19:32:17,05,08,1, 11.9,1,1, 0.041, 10480.742, 377.956, 52817.933 24/11/19,19:32:17,06,08,1, 11.9,1,1, 0.041, 10480.718, 377.967, 52818.011 24/11/19,19:32:17,07,08,1, 11.9,1,1, 0.041, 10480.721, 377.948, 52818.031 24/11/19,19:32:17,08,08,1, 11.9,1,1, 0.041, 10480.727, 377.963, 52818.035 24/11/19,19:32:17,09,08,1, 11.9,1,1, 0.041, 10480.701, 377.970, 52818.162 24/11/19,19:32:17,10,08,1, 11.9,1,1, 0.041, 10480.739, 377.941, 52817.988 24/11/19,19:32:17,11,08,1, 11.9,1,1, 0.041, 10480.716, 377.946, 52817.983 24/11/19,19:32:17,12,08,1, 11.9,1,1, 0.041, 10480.721, 377.951, 52818.033 24/11/19,19:32:17,13,08,1, 11.9,1,1, 0.041, 10480.687, 377.975, 52818.027 24/11/19,19:32:17,14,08,1, 11.9,1,1, 0.041, 10480.696, 377.985, 52818.078 24/11/19,19:32:17,15,08,1, 11.9,1,1, 0.041, 10480.678, 377.951, 52818.083 24/11/19,19:32:17,16,08,1, 11.9,1,1, 0.041, 10480.702, 377.958, 52818.052 24/11/19,19:32:17,17,08,1, 11.9,1,1, 0.041, 10480.668, 377.959, 52818.091 24/11/19,19:32:17,18,08,1, 11.9,1,1, 0.041, 10480.687, 377.958, 52818.052 24/11/19,19:32:17,19,08,1, 11.9,1,1, 0.041, 10480.657, 377.967, 52818.102 24/11/19,19:32:18,00,09,1, 11.9,1,1, 0.043, 10480.655, 377.967, 52818.102 24/11/19,19:32:18,01,09,1, 11.9,1,1, 0.043, 10480.691, 377.941, 52818.077 24/11/19,19:32:18,02,09,1, 11.9,1,1, 0.043, 10480.663, 377.935, 52818.080 24/11/19,19:32:18,03,09,1, 11.9,1,1, 0.043, 10480.654, 377.925, 52818.070 24/11/19,19:32:18,04,09,1, 11.9,1,1, 0.043, 10480.662, 377.943, 52818.115 24/11/19,19:32:18,05,09,1, 11.9,1,1, 0.043, 10480.635, 377.922, 52818.126 24/11/19,19:32:18,06,09,1, 11.9,1,1, 0.043, 10480.647, 377.909, 52818.138 24/11/19,19:32:18,07,09,1, 11.9,1,1, 0.043, 10480.652, 377.903, 52818.098 24/11/19,19:32:18,08,09,1, 11.9,1,1, 0.043, 10480.639, 377.920, 52818.165 24/11/19,19:32:18,09,09,1, 11.9,1,1, 0.043, 10480.638, 377.902, 52818.192 24/11/19,19:32:18,10,09,1, 11.9,1,1, 0.043, 10480.658, 377.907, 52818.222 24/11/19,19:32:18,11,09,1, 11.9,1,1, 0.043, 10480.639, 377.913, 52818.223 24/11/19,19:32:18,12,09,1, 11.9,1,1, 0.043, 10480.641, 377.900, 52818.204 24/11/19,19:32:18,13,09,1, 11.9,1,1, 0.043, 10480.634, 377.890, 52818.150 24/11/19,19:32:18,14,09,1, 11.9,1,1, 0.043, 10480.628, 377.897, 52818.157 24/11/19,19:32:18,15,09,1, 11.9,1,1, 0.043, 10480.635, 377.896, 52818.154 24/11/19,19:32:18,16,09,1, 11.9,1,1, 0.043, 10480.616, 377.904, 52818.151 24/11/19,19:32:18,17,09,1, 11.9,1,1, 0.043, 10480.632, 377.894, 52818.155 24/11/19,19:32:18,18,09,1, 11.9,1,1, 0.043, 10480.616, 377.894, 52818.217 24/11/19,19:32:18,19,09,1, 11.9,1,1, 0.043, 10480.594, 377.907, 52818.234 24/11/19,19:32:19,00,09,1, 11.9,1,1, 0.039, 10480.589, 377.907, 52818.234 24/11/19,19:32:19,01,09,1, 11.9,1,1, 0.039, 10480.600, 377.876, 52818.335 24/11/19,19:32:19,02,09,1, 11.9,1,1, 0.039, 10480.594, 377.883, 52818.224 24/11/19,19:32:19,03,09,1, 11.9,1,1, 0.039, 10480.595, 377.894, 52818.261 24/11/19,19:32:19,04,09,1, 11.9,1,1, 0.039, 10480.589, 377.860, 52818.269 24/11/19,19:32:19,05,09,1, 11.9,1,1, 0.039, 10480.577, 377.860, 52818.320 24/11/19,19:32:19,06,09,1, 11.9,1,1, 0.039, 10480.561, 377.860, 52818.286 24/11/19,19:32:19,07,09,1, 11.9,1,1, 0.039, 10480.567, 377.861, 52818.343 24/11/19,19:32:19,08,09,1, 11.9,1,1, 0.039, 10480.584, 377.875, 52818.329 24/11/19,19:32:19,09,09,1, 11.9,1,1, 0.039, 10480.588, 377.877, 52818.335 24/11/19,19:32:19,10,09,1, 11.9,1,1, 0.039, 10480.551, 377.850, 52818.387 24/11/19,19:32:19,11,09,1, 11.9,1,1, 0.039, 10480.569, 377.836, 52818.323 24/11/19,19:32:19,12,09,1, 11.9,1,1, 0.039, 10480.561, 377.834, 52818.303 24/11/19,19:32:19,13,09,1, 11.9,1,1, 0.039, 10480.553, 377.853, 52818.381 24/11/19,19:32:19,14,09,1, 11.9,1,1, 0.039, 10480.541, 377.857, 52818.383 24/11/19,19:32:19,15,09,1, 11.9,1,1, 0.039, 10480.547, 377.829, 52818.370 24/11/19,19:32:19,16,09,1, 11.9,1,1, 0.039, 10480.551, 377.833, 52818.331 24/11/19,19:32:19,17,09,1, 11.9,1,1, 0.039, 10480.572, 377.842, 52818.292 24/11/19,19:32:19,18,09,1, 11.9,1,1, 0.039, 10480.547, 377.827, 52818.307 24/11/19,19:32:19,19,09,1, 11.9,1,1, 0.039, 10480.534, 377.852, 52818.355 24/11/19,19:32:20,00,08,1, 12.0,1,1, 0.042, 10480.530, 377.852, 52818.355 24/11/19,19:32:20,01,08,1, 12.0,1,1, 0.042, 10480.550, 377.829, 52818.355 24/11/19,19:32:20,02,08,1, 12.0,1,1, 0.042, 10480.542, 377.820, 52818.345 24/11/19,19:32:20,03,08,1, 12.0,1,1, 0.042, 10480.514, 377.827, 52818.331 24/11/19,19:32:20,04,08,1, 12.0,1,1, 0.042, 10480.544, 377.824, 52818.382 24/11/19,19:32:20,05,08,1, 12.0,1,1, 0.042, 10480.528, 377.830, 52818.387 24/11/19,19:32:20,06,08,1, 12.0,1,1, 0.042, 10480.524, 377.825, 52818.434 24/11/19,19:32:20,07,08,1, 12.0,1,1, 0.042, 10480.512, 377.827, 52818.383 24/11/19,19:32:20,08,08,1, 12.0,1,1, 0.042, 10480.510, 377.803, 52818.384 24/11/19,19:32:20,09,08,1, 12.0,1,1, 0.042, 10480.525, 377.803, 52818.350 24/11/19,19:32:20,10,08,1, 12.0,1,1, 0.042, 10480.490, 377.800, 52818.415 24/11/19,19:32:20,11,08,1, 12.0,1,1, 0.042, 10480.505, 377.814, 52818.437 24/11/19,19:32:20,12,08,1, 12.0,1,1, 0.042, 10480.518, 377.813, 52818.432 24/11/19,19:32:20,13,08,1, 12.0,1,1, 0.042, 10480.515, 377.806, 52818.452 24/11/19,19:32:20,14,08,1, 12.0,1,1, 0.042, 10480.505, 377.807, 52818.435 24/11/19,19:32:20,15,08,1, 12.0,1,1, 0.042, 10480.513, 377.813, 52818.419 24/11/19,19:32:20,16,08,1, 12.0,1,1, 0.042, 10480.505, 377.788, 52818.423 24/11/19,19:32:20,17,08,1, 12.0,1,1, 0.042, 10480.509, 377.800, 52818.514 24/11/19,19:32:20,18,08,1, 12.0,1,1, 0.042, 10480.490, 377.818, 52818.476 24/11/19,19:32:20,19,08,1, 12.0,1,1, 0.042, 10480.492, 377.805, 52818.499 24/11/19,19:32:21,00,09,1, 11.8,1,1, 0.039, 10480.489, 377.805, 52818.499 24/11/19,19:32:21,01,09,1, 11.8,1,1, 0.039, 10480.487, 377.794, 52818.565 24/11/19,19:32:21,02,09,1, 11.8,1,1, 0.039, 10480.485, 377.811, 52818.478 24/11/19,19:32:21,03,09,1, 11.8,1,1, 0.039, 10480.484, 377.811, 52818.528 24/11/19,19:32:21,04,09,1, 11.8,1,1, 0.039, 10480.477, 377.786, 52818.497 24/11/19,19:32:21,05,09,1, 11.8,1,1, 0.039, 10480.491, 377.779, 52818.519 24/11/19,19:32:21,06,09,1, 11.8,1,1, 0.039, 10480.474, 377.780, 52818.518 24/11/19,19:32:21,07,09,1, 11.8,1,1, 0.039, 10480.467, 377.784, 52818.535 24/11/19,19:32:21,08,09,1, 11.8,1,1, 0.039, 10480.452, 377.756, 52818.547 24/11/19,19:32:21,09,09,1, 11.8,1,1, 0.039, 10480.450, 377.756, 52818.548 24/11/19,19:32:21,10,09,1, 11.8,1,1, 0.039, 10480.437, 377.778, 52818.467 24/11/19,19:32:21,11,09,1, 11.8,1,1, 0.039, 10480.448, 377.784, 52818.555 24/11/19,19:32:21,12,09,1, 11.8,1,1, 0.039, 10480.453, 377.757, 52818.536 24/11/19,19:32:21,13,09,1, 11.8,1,1, 0.039, 10480.438, 377.757, 52818.588 24/11/19,19:32:21,14,09,1, 11.8,1,1, 0.039, 10480.435, 377.764, 52818.541 24/11/19,19:32:21,15,09,1, 11.8,1,1, 0.039, 10480.429, 377.768, 52818.563 24/11/19,19:32:21,16,09,1, 11.8,1,1, 0.039, 10480.449, 377.760, 52818.580 24/11/19,19:32:21,17,09,1, 11.8,1,1, 0.039, 10480.422, 377.749, 52818.580 24/11/19,19:32:21,18,09,1, 11.8,1,1, 0.039, 10480.434, 377.780, 52818.575 24/11/19,19:32:21,19,09,1, 11.8,1,1, 0.039, 10480.433, 377.758, 52818.641 24/11/19,19:32:22,00,08,1, 11.9,1,1, 0.040, 10480.430, 377.758, 52818.641 24/11/19,19:32:22,01,08,1, 11.9,1,1, 0.040, 10480.419, 377.721, 52818.624 24/11/19,19:32:22,02,08,1, 11.9,1,1, 0.040, 10480.418, 377.737, 52818.653 24/11/19,19:32:22,03,08,1, 11.9,1,1, 0.040, 10480.413, 377.731, 52818.681 24/11/19,19:32:22,04,08,1, 11.9,1,1, 0.040, 10480.429, 377.751, 52818.664 24/11/19,19:32:22,05,08,1, 11.9,1,1, 0.040, 10480.428, 377.747, 52818.678 24/11/19,19:32:22,06,08,1, 11.9,1,1, 0.040, 10480.402, 377.735, 52818.697 24/11/19,19:32:22,07,08,1, 11.9,1,1, 0.040, 10480.393, 377.767, 52818.683 24/11/19,19:32:22,08,08,1, 11.9,1,1, 0.040, 10480.397, 377.740, 52818.696 24/11/19,19:32:22,09,08,1, 11.9,1,1, 0.040, 10480.403, 377.717, 52818.710 24/11/19,19:32:22,10,08,1, 11.9,1,1, 0.040, 10480.422, 377.736, 52818.667 24/11/19,19:32:22,11,08,1, 11.9,1,1, 0.040, 10480.393, 377.728, 52818.709 24/11/19,19:32:22,12,08,1, 11.9,1,1, 0.040, 10480.373, 377.704, 52818.751 24/11/19,19:32:22,13,08,1, 11.9,1,1, 0.040, 10480.384, 377.735, 52818.724 24/11/19,19:32:22,14,08,1, 11.9,1,1, 0.040, 10480.381, 377.728, 52818.711 24/11/19,19:32:22,15,08,1, 11.9,1,1, 0.040, 10480.373, 377.718, 52818.753 24/11/19,19:32:22,16,08,1, 11.9,1,1, 0.040, 10480.407, 377.722, 52818.724 24/11/19,19:32:22,17,08,1, 11.9,1,1, 0.040, 10480.380, 377.731, 52818.715 24/11/19,19:32:22,18,08,1, 11.9,1,1, 0.040, 10480.380, 377.713, 52818.780 24/11/19,19:32:22,19,08,1, 11.9,1,1, 0.040, 10480.373, 377.723, 52818.792 24/11/19,19:32:23,00,10,1, 11.9,1,1, 0.043, 10480.372, 377.723, 52818.792 24/11/19,19:32:23,01,10,1, 11.9,1,1, 0.043, 10480.365, 377.716, 52818.785 24/11/19,19:32:23,02,10,1, 11.9,1,1, 0.043, 10480.360, 377.707, 52818.809 24/11/19,19:32:23,03,10,1, 11.9,1,1, 0.043, 10480.369, 377.729, 52818.837 24/11/19,19:32:23,04,10,1, 11.9,1,1, 0.043, 10480.376, 377.715, 52818.851 24/11/19,19:32:23,05,10,1, 11.9,1,1, 0.043, 10480.351, 377.712, 52818.782 24/11/19,19:32:23,06,10,1, 11.9,1,1, 0.043, 10480.356, 377.701, 52818.830 24/11/19,19:32:23,07,10,1, 11.9,1,1, 0.043, 10480.353, 377.714, 52818.808 24/11/19,19:32:23,08,10,1, 11.9,1,1, 0.043, 10480.366, 377.707, 52818.900 24/11/19,19:32:23,09,10,1, 11.9,1,1, 0.043, 10480.373, 377.705, 52818.855 24/11/19,19:32:23,10,10,1, 11.9,1,1, 0.043, 10480.339, 377.673, 52818.813 24/11/19,19:32:23,11,10,1, 11.9,1,1, 0.043, 10480.324, 377.702, 52818.843 24/11/19,19:32:23,12,10,1, 11.9,1,1, 0.043, 10480.337, 377.703, 52818.826 24/11/19,19:32:23,13,10,1, 11.9,1,1, 0.043, 10480.340, 377.694, 52818.853 24/11/19,19:32:23,14,10,1, 11.9,1,1, 0.043, 10480.343, 377.694, 52818.919 24/11/19,19:32:23,15,10,1, 11.9,1,1, 0.043, 10480.344, 377.671, 52818.943 24/11/19,19:32:23,16,10,1, 11.9,1,1, 0.043, 10480.353, 377.689, 52818.827 24/11/19,19:32:23,17,10,1, 11.9,1,1, 0.043, 10480.342, 377.692, 52818.910 24/11/19,19:32:23,18,10,1, 11.9,1,1, 0.043, 10480.338, 377.704, 52818.938 24/11/19,19:32:23,19,10,1, 11.9,1,1, 0.043, 10480.353, 377.679, 52818.878 24/11/19,19:32:24,00,09,1, 11.8,1,1, 0.041, 10480.347, 377.679, 52818.878 24/11/19,19:32:24,01,09,1, 11.8,1,1, 0.041, 10480.316, 377.682, 52818.921 24/11/19,19:32:24,02,09,1, 11.8,1,1, 0.041, 10480.307, 377.699, 52818.945 24/11/19,19:32:24,03,09,1, 11.8,1,1, 0.041, 10480.299, 377.686, 52818.969 24/11/19,19:32:24,04,09,1, 11.8,1,1, 0.041, 10480.300, 377.697, 52818.881 24/11/19,19:32:24,05,09,1, 11.8,1,1, 0.041, 10480.302, 377.680, 52818.956 24/11/19,19:32:24,06,09,1, 11.8,1,1, 0.041, 10480.291, 377.668, 52819.014 24/11/19,19:32:24,07,09,1, 11.8,1,1, 0.041, 10480.310, 377.670, 52818.974 24/11/19,19:32:24,08,09,1, 11.8,1,1, 0.041, 10480.329, 377.680, 52818.890 24/11/19,19:32:24,09,09,1, 11.8,1,1, 0.041, 10480.317, 377.679, 52818.899 24/11/19,19:32:24,10,09,1, 11.8,1,1, 0.041, 10480.302, 377.687, 52818.903 24/11/19,19:32:24,11,09,1, 11.8,1,1, 0.041, 10480.301, 377.661, 52818.924 24/11/19,19:32:24,12,09,1, 11.8,1,1, 0.041, 10480.303, 377.661, 52818.982 24/11/19,19:32:24,13,09,1, 11.8,1,1, 0.041, 10480.286, 377.675, 52818.995 24/11/19,19:32:24,14,09,1, 11.8,1,1, 0.041, 10480.298, 377.683, 52819.012 24/11/19,19:32:24,15,09,1, 11.8,1,1, 0.041, 10480.283, 377.658, 52818.924 24/11/19,19:32:24,16,09,1, 11.8,1,1, 0.041, 10480.275, 377.645, 52819.040 24/11/19,19:32:24,17,09,1, 11.8,1,1, 0.041, 10480.293, 377.670, 52819.030 24/11/19,19:32:24,18,09,1, 11.8,1,1, 0.041, 10480.305, 377.679, 52819.108 24/11/19,19:32:24,19,09,1, 11.8,1,1, 0.041, 10480.285, 377.650, 52819.076 24/11/19,19:32:25,00,09,1, 11.9,1,1, 0.041, 10480.280, 377.650, 52819.076 24/11/19,19:32:25,01,09,1, 11.9,1,1, 0.041, 10480.277, 377.663, 52819.088 24/11/19,19:32:25,02,09,1, 11.9,1,1, 0.041, 10480.286, 377.659, 52819.061 24/11/19,19:32:25,03,09,1, 11.9,1,1, 0.041, 10480.271, 377.666, 52819.025 24/11/19,19:32:25,04,09,1, 11.9,1,1, 0.041, 10480.293, 377.652, 52819.042 24/11/19,19:32:25,05,09,1, 11.9,1,1, 0.041, 10480.270, 377.634, 52819.030 24/11/19,19:32:25,06,09,1, 11.9,1,1, 0.041, 10480.246, 377.648, 52819.058 24/11/19,19:32:25,07,09,1, 11.9,1,1, 0.041, 10480.253, 377.640, 52819.082 24/11/19,19:32:25,08,09,1, 11.9,1,1, 0.041, 10480.264, 377.649, 52819.067 24/11/19,19:32:25,09,09,1, 11.9,1,1, 0.041, 10480.273, 377.643, 52819.112 24/11/19,19:32:25,10,09,1, 11.9,1,1, 0.041, 10480.256, 377.671, 52819.097 24/11/19,19:32:25,11,09,1, 11.9,1,1, 0.041, 10480.255, 377.655, 52819.084 24/11/19,19:32:25,12,09,1, 11.9,1,1, 0.041, 10480.274, 377.652, 52819.083 24/11/19,19:32:25,13,09,1, 11.9,1,1, 0.041, 10480.229, 377.661, 52819.106 24/11/19,19:32:25,14,09,1, 11.9,1,1, 0.041, 10480.247, 377.641, 52819.101 24/11/19,19:32:25,15,09,1, 11.9,1,1, 0.041, 10480.244, 377.638, 52819.060 24/11/19,19:32:25,16,09,1, 11.9,1,1, 0.041, 10480.241, 377.662, 52819.185 24/11/19,19:32:25,17,09,1, 11.9,1,1, 0.041, 10480.277, 377.617, 52818.922 24/11/19,19:32:25,18,09,1, 11.9,1,1, 0.041, 10480.249, 377.641, 52819.090 24/11/19,19:32:25,19,09,1, 11.9,1,1, 0.041, 10480.273, 377.628, 52819.094 24/11/19,19:32:26,00,08,1, 12.0,1,1, 0.039, 10480.272, 377.628, 52819.094 24/11/19,19:32:26,01,08,1, 12.0,1,1, 0.039, 10480.244, 377.649, 52819.148 24/11/19,19:32:26,02,08,1, 12.0,1,1, 0.039, 10480.245, 377.648, 52819.162 24/11/19,19:32:26,03,08,1, 12.0,1,1, 0.039, 10480.205, 377.641, 52819.190 24/11/19,19:32:26,04,08,1, 12.0,1,1, 0.039, 10480.257, 377.642, 52819.162 24/11/19,19:32:26,05,08,1, 12.0,1,1, 0.039, 10480.218, 377.641, 52819.204 24/11/19,19:32:26,06,08,1, 12.0,1,1, 0.039, 10480.220, 377.651, 52819.216 24/11/19,19:32:26,07,08,1, 12.0,1,1, 0.039, 10480.222, 377.654, 52819.257 24/11/19,19:32:26,08,08,1, 12.0,1,1, 0.039, 10480.206, 377.622, 52819.255 24/11/19,19:32:26,09,08,1, 12.0,1,1, 0.039, 10480.202, 377.613, 52819.196 24/11/19,19:32:26,10,08,1, 12.0,1,1, 0.039, 10480.198, 377.626, 52819.242 24/11/19,19:32:26,11,08,1, 12.0,1,1, 0.039, 10480.182, 377.609, 52819.216 24/11/19,19:32:26,12,08,1, 12.0,1,1, 0.039, 10480.162, 377.614, 52819.285 24/11/19,19:32:26,13,08,1, 12.0,1,1, 0.039, 10480.195, 377.608, 52819.235 24/11/19,19:32:26,14,08,1, 12.0,1,1, 0.039, 10480.169, 377.586, 52819.253 24/11/19,19:32:26,15,08,1, 12.0,1,1, 0.039, 10480.189, 377.586, 52819.288 24/11/19,19:32:26,16,08,1, 12.0,1,1, 0.039, 10480.187, 377.616, 52819.210 24/11/19,19:32:26,17,08,1, 12.0,1,1, 0.039, 10480.177, 377.609, 52819.290 24/11/19,19:32:26,18,08,1, 12.0,1,1, 0.039, 10480.177, 377.608, 52819.277 24/11/19,19:32:26,19,08,1, 12.0,1,1, 0.039, 10480.187, 377.626, 52819.250 24/11/19,19:32:27,00,08,1, 12.0,1,1, 0.042, 10480.180, 377.626, 52819.250 24/11/19,19:32:27,01,08,1, 12.0,1,1, 0.042, 10480.177, 377.590, 52819.258 24/11/19,19:32:27,02,08,1, 12.0,1,1, 0.042, 10480.163, 377.596, 52819.257 24/11/19,19:32:27,03,08,1, 12.0,1,1, 0.042, 10480.157, 377.582, 52819.306 24/11/19,19:32:27,04,08,1, 12.0,1,1, 0.042, 10480.161, 377.604, 52819.386 24/11/19,19:32:27,05,08,1, 12.0,1,1, 0.042, 10480.156, 377.584, 52819.351 24/11/19,19:32:27,06,08,1, 12.0,1,1, 0.042, 10480.162, 377.594, 52819.292 24/11/19,19:32:27,07,08,1, 12.0,1,1, 0.042, 10480.160, 377.590, 52819.363 24/11/19,19:32:27,08,08,1, 12.0,1,1, 0.042, 10480.148, 377.582, 52819.353 24/11/19,19:32:27,09,08,1, 12.0,1,1, 0.042, 10480.134, 377.589, 52819.306 24/11/19,19:32:27,10,08,1, 12.0,1,1, 0.042, 10480.125, 377.605, 52819.353 24/11/19,19:32:27,11,08,1, 12.0,1,1, 0.042, 10480.134, 377.612, 52819.277 24/11/19,19:32:27,12,08,1, 12.0,1,1, 0.042, 10480.146, 377.592, 52819.279 24/11/19,19:32:27,13,08,1, 12.0,1,1, 0.042, 10480.143, 377.576, 52819.395 24/11/19,19:32:27,14,08,1, 12.0,1,1, 0.042, 10480.144, 377.590, 52819.389 24/11/19,19:32:27,15,08,1, 12.0,1,1, 0.042, 10480.141, 377.595, 52819.429 24/11/19,19:32:27,16,08,1, 12.0,1,1, 0.042, 10480.154, 377.581, 52819.394 24/11/19,19:32:27,17,08,1, 12.0,1,1, 0.042, 10480.149, 377.562, 52819.434 24/11/19,19:32:27,18,08,1, 12.0,1,1, 0.042, 10480.132, 377.563, 52819.398 24/11/19,19:32:27,19,08,1, 12.0,1,1, 0.042, 10480.129, 377.562, 52819.397 24/11/19,19:32:28,00,10,1, 11.8,1,1, 0.040, 10480.121, 377.562, 52819.397 24/11/19,19:32:28,01,10,1, 11.8,1,1, 0.040, 10480.130, 377.586, 52819.357 24/11/19,19:32:28,02,10,1, 11.8,1,1, 0.040, 10480.121, 377.565, 52819.449 24/11/19,19:32:28,03,10,1, 11.8,1,1, 0.040, 10480.099, 377.564, 52819.403 24/11/19,19:32:28,04,10,1, 11.8,1,1, 0.040, 10480.103, 377.588, 52819.466 24/11/19,19:32:28,05,10,1, 11.8,1,1, 0.040, 10480.105, 377.575, 52819.499 24/11/19,19:32:28,06,10,1, 11.8,1,1, 0.040, 10480.093, 377.559, 52819.477 24/11/19,19:32:28,07,10,1, 11.8,1,1, 0.040, 10480.081, 377.574, 52819.427 24/11/19,19:32:28,08,10,1, 11.8,1,1, 0.040, 10480.096, 377.539, 52819.407 24/11/19,19:32:28,09,10,1, 11.8,1,1, 0.040, 10480.102, 377.525, 52819.454 24/11/19,19:32:28,10,10,1, 11.8,1,1, 0.040, 10480.112, 377.561, 52819.488 24/11/19,19:32:28,11,10,1, 11.8,1,1, 0.040, 10480.117, 377.542, 52819.481 24/11/19,19:32:28,12,10,1, 11.8,1,1, 0.040, 10480.084, 377.544, 52819.500 24/11/19,19:32:28,13,10,1, 11.8,1,1, 0.040, 10480.092, 377.557, 52819.544 24/11/19,19:32:28,14,10,1, 11.8,1,1, 0.040, 10480.097, 377.531, 52819.518 24/11/19,19:32:28,15,10,1, 11.8,1,1, 0.040, 10480.077, 377.543, 52819.474 24/11/19,19:32:28,16,10,1, 11.8,1,1, 0.040, 10480.087, 377.520, 52819.546 24/11/19,19:32:28,17,10,1, 11.8,1,1, 0.040, 10480.082, 377.537, 52819.528 24/11/19,19:32:28,18,10,1, 11.8,1,1, 0.040, 10480.080, 377.533, 52819.486 24/11/19,19:32:28,19,10,1, 11.8,1,1, 0.040, 10480.085, 377.561, 52819.565 24/11/19,19:32:29,00,09,1, 11.9,1,1, 0.039, 10480.080, 377.561, 52819.565 24/11/19,19:32:29,01,09,1, 11.9,1,1, 0.039, 10480.083, 377.529, 52819.465 24/11/19,19:32:29,02,09,1, 11.9,1,1, 0.039, 10480.059, 377.522, 52819.619 24/11/19,19:32:29,03,09,1, 11.9,1,1, 0.039, 10480.041, 377.518, 52819.594 24/11/19,19:32:29,04,09,1, 11.9,1,1, 0.039, 10480.074, 377.524, 52819.550 24/11/19,19:32:29,05,09,1, 11.9,1,1, 0.039, 10480.095, 377.517, 52819.548 24/11/19,19:32:29,06,09,1, 11.9,1,1, 0.039, 10480.039, 377.515, 52819.605 24/11/19,19:32:29,07,09,1, 11.9,1,1, 0.039, 10480.043, 377.495, 52819.565 24/11/19,19:32:29,08,09,1, 11.9,1,1, 0.039, 10480.051, 377.502, 52819.544 24/11/19,19:32:29,09,09,1, 11.9,1,1, 0.039, 10480.022, 377.519, 52819.640 24/11/19,19:32:29,10,09,1, 11.9,1,1, 0.039, 10480.045, 377.528, 52819.673 24/11/19,19:32:29,11,09,1, 11.9,1,1, 0.039, 10480.035, 377.516, 52819.625 24/11/19,19:32:29,12,09,1, 11.9,1,1, 0.039, 10480.042, 377.535, 52819.629 24/11/19,19:32:29,13,09,1, 11.9,1,1, 0.039, 10480.043, 377.522, 52819.697 24/11/19,19:32:29,14,09,1, 11.9,1,1, 0.039, 10480.012, 377.539, 52819.629 24/11/19,19:32:29,15,09,1, 11.9,1,1, 0.039, 10480.036, 377.512, 52819.649 24/11/19,19:32:29,16,09,1, 11.9,1,1, 0.039, 10480.018, 377.527, 52819.689 24/11/19,19:32:29,17,09,1, 11.9,1,1, 0.039, 10480.033, 377.486, 52819.645 24/11/19,19:32:29,18,09,1, 11.9,1,1, 0.039, 10479.986, 377.529, 52819.738 24/11/19,19:32:29,19,09,1, 11.9,1,1, 0.039, 10480.022, 377.506, 52819.683 24/11/19,19:32:30,00,10,1, 11.9,1,1, 0.042, 10480.021, 377.506, 52819.683 24/11/19,19:32:30,01,10,1, 11.9,1,1, 0.042, 10480.008, 377.514, 52819.738 24/11/19,19:32:30,02,10,1, 11.9,1,1, 0.042, 10479.992, 377.494, 52819.727 24/11/19,19:32:30,03,10,1, 11.9,1,1, 0.042, 10479.981, 377.513, 52819.737 24/11/19,19:32:30,04,10,1, 11.9,1,1, 0.042, 10479.997, 377.498, 52819.764 24/11/19,19:32:30,05,10,1, 11.9,1,1, 0.042, 10479.999, 377.483, 52819.727 24/11/19,19:32:30,06,10,1, 11.9,1,1, 0.042, 10479.962, 377.487, 52819.707 24/11/19,19:32:30,07,10,1, 11.9,1,1, 0.042, 10479.999, 377.495, 52819.770 24/11/19,19:32:30,08,10,1, 11.9,1,1, 0.042, 10480.007, 377.494, 52819.729 24/11/19,19:32:30,09,10,1, 11.9,1,1, 0.042, 10479.946, 377.490, 52819.837 24/11/19,19:32:30,10,10,1, 11.9,1,1, 0.042, 10479.945, 377.485, 52819.789 24/11/19,19:32:30,11,10,1, 11.9,1,1, 0.042, 10479.977, 377.461, 52819.785 24/11/19,19:32:30,12,10,1, 11.9,1,1, 0.042, 10479.950, 377.479, 52819.749 24/11/19,19:32:30,13,10,1, 11.9,1,1, 0.042, 10479.988, 377.483, 52819.826 24/11/19,19:32:30,14,10,1, 11.9,1,1, 0.042, 10479.998, 377.482, 52819.823 24/11/19,19:32:30,15,10,1, 11.9,1,1, 0.042, 10479.971, 377.471, 52819.766 24/11/19,19:32:30,16,10,1, 11.9,1,1, 0.042, 10479.987, 377.488, 52819.822 24/11/19,19:32:30,17,10,1, 11.9,1,1, 0.042, 10479.982, 377.457, 52819.808 24/11/19,19:32:30,18,10,1, 11.9,1,1, 0.042, 10479.964, 377.487, 52819.801 24/11/19,19:32:30,19,10,1, 11.9,1,1, 0.042, 10479.969, 377.485, 52819.806 24/11/19,19:32:31,00,10,1, 11.9,1,1, 0.045, 10479.963, 377.485, 52819.806 24/11/19,19:32:31,01,10,1, 11.9,1,1, 0.045, 10479.950, 377.495, 52819.881 24/11/19,19:32:31,02,10,1, 11.9,1,1, 0.045, 10479.977, 377.492, 52819.822 24/11/19,19:32:31,03,10,1, 11.9,1,1, 0.045, 10479.961, 377.477, 52819.840 24/11/19,19:32:31,04,10,1, 11.9,1,1, 0.045, 10479.978, 377.479, 52819.841 24/11/19,19:32:31,05,10,1, 11.9,1,1, 0.045, 10479.983, 377.467, 52819.899 24/11/19,19:32:31,06,10,1, 11.9,1,1, 0.045, 10479.973, 377.479, 52819.930 24/11/19,19:32:31,07,10,1, 11.9,1,1, 0.045, 10479.956, 377.468, 52819.855 24/11/19,19:32:31,08,10,1, 11.9,1,1, 0.045, 10479.976, 377.472, 52819.854 24/11/19,19:32:31,09,10,1, 11.9,1,1, 0.045, 10479.994, 377.482, 52819.903 24/11/19,19:32:31,10,10,1, 11.9,1,1, 0.045, 10479.973, 377.439, 52819.838 24/11/19,19:32:31,11,10,1, 11.9,1,1, 0.045, 10479.969, 377.439, 52819.927 24/11/19,19:32:31,12,10,1, 11.9,1,1, 0.045, 10479.961, 377.503, 52819.945 24/11/19,19:32:31,13,10,1, 11.9,1,1, 0.045, 10479.985, 377.456, 52819.935 24/11/19,19:32:31,14,10,1, 11.9,1,1, 0.045, 10479.958, 377.449, 52819.953 24/11/19,19:32:31,15,10,1, 11.9,1,1, 0.045, 10479.950, 377.441, 52819.892 24/11/19,19:32:31,16,10,1, 11.9,1,1, 0.045, 10479.965, 377.456, 52820.012 24/11/19,19:32:31,17,10,1, 11.9,1,1, 0.045, 10479.938, 377.456, 52819.932 24/11/19,19:32:31,18,10,1, 11.9,1,1, 0.045, 10479.936, 377.468, 52819.997 24/11/19,19:32:31,19,10,1, 11.9,1,1, 0.045, 10479.958, 377.448, 52819.983 24/11/19,19:32:32,00,10,1, 11.9,1,1, 0.042, 10479.954, 377.448, 52819.983 24/11/19,19:32:32,01,10,1, 11.9,1,1, 0.042, 10479.960, 377.451, 52820.033 24/11/19,19:32:32,02,10,1, 11.9,1,1, 0.042, 10479.961, 377.449, 52819.989 24/11/19,19:32:32,03,10,1, 11.9,1,1, 0.042, 10479.957, 377.424, 52820.024 24/11/19,19:32:32,04,10,1, 11.9,1,1, 0.042, 10479.977, 377.430, 52819.980 24/11/19,19:32:32,05,10,1, 11.9,1,1, 0.042, 10479.964, 377.429, 52820.001 24/11/19,19:32:32,06,10,1, 11.9,1,1, 0.042, 10479.955, 377.435, 52820.046 24/11/19,19:32:32,07,10,1, 11.9,1,1, 0.042, 10479.969, 377.435, 52820.053 24/11/19,19:32:32,08,10,1, 11.9,1,1, 0.042, 10479.941, 377.457, 52820.008 24/11/19,19:32:32,09,10,1, 11.9,1,1, 0.042, 10479.952, 377.424, 52820.091 24/11/19,19:32:32,10,10,1, 11.9,1,1, 0.042, 10479.953, 377.454, 52820.070 24/11/19,19:32:32,11,10,1, 11.9,1,1, 0.042, 10479.938, 377.435, 52820.116 24/11/19,19:32:32,12,10,1, 11.9,1,1, 0.042, 10479.971, 377.433, 52820.135 24/11/19,19:32:32,13,10,1, 11.9,1,1, 0.042, 10479.954, 377.452, 52820.091 24/11/19,19:32:32,14,10,1, 11.9,1,1, 0.042, 10479.960, 377.433, 52820.090 24/11/19,19:32:32,15,10,1, 11.9,1,1, 0.042, 10479.950, 377.441, 52820.122 24/11/19,19:32:32,16,10,1, 11.9,1,1, 0.042, 10479.958, 377.458, 52820.162 24/11/19,19:32:32,17,10,1, 11.9,1,1, 0.042, 10479.950, 377.448, 52820.082 24/11/19,19:32:32,18,10,1, 11.9,1,1, 0.042, 10479.931, 377.446, 52820.078 24/11/19,19:32:32,19,10,1, 11.9,1,1, 0.042, 10479.954, 377.464, 52820.162 24/11/19,19:32:33,00,09,1, 11.9,1,1, 0.039, 10479.946, 377.464, 52820.162 24/11/19,19:32:33,01,09,1, 11.9,1,1, 0.039, 10479.952, 377.440, 52820.104 24/11/19,19:32:33,02,09,1, 11.9,1,1, 0.039, 10479.930, 377.439, 52820.145 24/11/19,19:32:33,03,09,1, 11.9,1,1, 0.039, 10479.939, 377.436, 52820.075 24/11/19,19:32:33,04,09,1, 11.9,1,1, 0.039, 10479.922, 377.441, 52820.092 24/11/19,19:32:33,05,09,1, 11.9,1,1, 0.039, 10479.939, 377.444, 52820.190 24/11/19,19:32:33,06,09,1, 11.9,1,1, 0.039, 10479.948, 377.424, 52820.148 24/11/19,19:32:33,07,09,1, 11.9,1,1, 0.039, 10479.962, 377.427, 52820.164 24/11/19,19:32:33,08,09,1, 11.9,1,1, 0.039, 10479.931, 377.417, 52820.150 24/11/19,19:32:33,09,09,1, 11.9,1,1, 0.039, 10479.952, 377.423, 52820.185 24/11/19,19:32:33,10,09,1, 11.9,1,1, 0.039, 10479.951, 377.434, 52820.189 24/11/19,19:32:33,11,09,1, 11.9,1,1, 0.039, 10479.957, 377.425, 52820.139 24/11/19,19:32:33,12,09,1, 11.9,1,1, 0.039, 10479.963, 377.429, 52820.298 24/11/19,19:32:33,13,09,1, 11.9,1,1, 0.039, 10479.953, 377.397, 52820.212 24/11/19,19:32:33,14,09,1, 11.9,1,1, 0.039, 10479.959, 377.426, 52820.230 24/11/19,19:32:33,15,09,1, 11.9,1,1, 0.039, 10479.953, 377.416, 52820.276 24/11/19,19:32:33,16,09,1, 11.9,1,1, 0.039, 10479.968, 377.419, 52820.250 24/11/19,19:32:33,17,09,1, 11.9,1,1, 0.039, 10479.957, 377.410, 52820.161 24/11/19,19:32:33,18,09,1, 11.9,1,1, 0.039, 10479.959, 377.413, 52820.240 24/11/19,19:32:33,19,09,1, 11.9,1,1, 0.039, 10479.955, 377.423, 52820.300 24/11/19,19:32:34,00,10,1, 11.9,1,1, 0.042, 10479.954, 377.423, 52820.300 24/11/19,19:32:34,01,10,1, 11.9,1,1, 0.042, 10479.944, 377.435, 52820.188 24/11/19,19:32:34,02,10,1, 11.9,1,1, 0.042, 10479.967, 377.395, 52820.261 24/11/19,19:32:34,03,10,1, 11.9,1,1, 0.042, 10479.931, 377.407, 52820.266 24/11/19,19:32:34,04,10,1, 11.9,1,1, 0.042, 10479.929, 377.399, 52820.247 24/11/19,19:32:34,05,10,1, 11.9,1,1, 0.042, 10479.925, 377.435, 52820.304 24/11/19,19:32:34,06,10,1, 11.9,1,1, 0.042, 10479.926, 377.401, 52820.290 24/11/19,19:32:34,07,10,1, 11.9,1,1, 0.042, 10479.919, 377.390, 52820.355 24/11/19,19:32:34,08,10,1, 11.9,1,1, 0.042, 10479.932, 377.411, 52820.385 24/11/19,19:32:34,09,10,1, 11.9,1,1, 0.042, 10479.943, 377.396, 52820.325 24/11/19,19:32:34,10,10,1, 11.9,1,1, 0.042, 10479.948, 377.393, 52820.298 24/11/19,19:32:34,11,10,1, 11.9,1,1, 0.042, 10479.935, 377.391, 52820.359 24/11/19,19:32:34,12,10,1, 11.9,1,1, 0.042, 10479.931, 377.401, 52820.337 24/11/19,19:32:34,13,10,1, 11.9,1,1, 0.042, 10479.941, 377.402, 52820.371 24/11/19,19:32:34,14,10,1, 11.9,1,1, 0.042, 10479.927, 377.393, 52820.420 24/11/19,19:32:34,15,10,1, 11.9,1,1, 0.042, 10479.949, 377.374, 52820.346 24/11/19,19:32:34,16,10,1, 11.9,1,1, 0.042, 10479.933, 377.387, 52820.316 24/11/19,19:32:34,17,10,1, 11.9,1,1, 0.042, 10479.934, 377.386, 52820.356 24/11/19,19:32:34,18,10,1, 11.9,1,1, 0.042, 10479.924, 377.405, 52820.381 24/11/19,19:32:34,19,10,1, 11.9,1,1, 0.042, 10479.937, 377.392, 52820.376 24/11/19,19:32:35,00,10,1, 12.0,1,1, 0.041, 10479.929, 377.392, 52820.376 24/11/19,19:32:35,01,10,1, 12.0,1,1, 0.041, 10479.917, 377.400, 52820.508 24/11/19,19:32:35,02,10,1, 12.0,1,1, 0.041, 10479.914, 377.363, 52820.396 24/11/19,19:32:35,03,10,1, 12.0,1,1, 0.041, 10479.927, 377.371, 52820.458 24/11/19,19:32:35,04,10,1, 12.0,1,1, 0.041, 10479.917, 377.379, 52820.433 24/11/19,19:32:35,05,10,1, 12.0,1,1, 0.041, 10479.926, 377.373, 52820.554 24/11/19,19:32:35,06,10,1, 12.0,1,1, 0.041, 10479.924, 377.351, 52820.459 24/11/19,19:32:35,07,10,1, 12.0,1,1, 0.041, 10479.913, 377.359, 52820.446 24/11/19,19:32:35,08,10,1, 12.0,1,1, 0.041, 10479.960, 377.359, 52820.403 24/11/19,19:32:35,09,10,1, 12.0,1,1, 0.041, 10479.917, 377.364, 52820.532 24/11/19,19:32:35,10,10,1, 12.0,1,1, 0.041, 10479.919, 377.374, 52820.479 24/11/19,19:32:35,11,10,1, 12.0,1,1, 0.041, 10479.927, 377.371, 52820.431 24/11/19,19:32:35,12,10,1, 12.0,1,1, 0.041, 10479.915, 377.358, 52820.515 24/11/19,19:32:35,13,10,1, 12.0,1,1, 0.041, 10479.912, 377.378, 52820.490 24/11/19,19:32:35,14,10,1, 12.0,1,1, 0.041, 10479.945, 377.354, 52820.508 24/11/19,19:32:35,15,10,1, 12.0,1,1, 0.041, 10479.948, 377.338, 52820.568 24/11/19,19:32:35,16,10,1, 12.0,1,1, 0.041, 10479.946, 377.342, 52820.562 24/11/19,19:32:35,17,10,1, 12.0,1,1, 0.041, 10479.937, 377.345, 52820.501 24/11/19,19:32:35,18,10,1, 12.0,1,1, 0.041, 10479.938, 377.351, 52820.504 24/11/19,19:32:35,19,10,1, 12.0,1,1, 0.041, 10479.933, 377.343, 52820.520 24/11/19,19:32:36,00,10,1, 11.8,1,1, 0.040, 10479.929, 377.343, 52820.520 24/11/19,19:32:36,01,10,1, 11.8,1,1, 0.040, 10479.912, 377.359, 52820.564 24/11/19,19:32:36,02,10,1, 11.8,1,1, 0.040, 10479.937, 377.366, 52820.529 24/11/19,19:32:36,03,10,1, 11.8,1,1, 0.040, 10479.948, 377.331, 52820.602 24/11/19,19:32:36,04,10,1, 11.8,1,1, 0.040, 10479.930, 377.327, 52820.620 24/11/19,19:32:36,05,10,1, 11.8,1,1, 0.040, 10479.946, 377.355, 52820.647 24/11/19,19:32:36,06,10,1, 11.8,1,1, 0.040, 10479.916, 377.346, 52820.629 24/11/19,19:32:36,07,10,1, 11.8,1,1, 0.040, 10479.920, 377.355, 52820.566 24/11/19,19:32:36,08,10,1, 11.8,1,1, 0.040, 10479.915, 377.350, 52820.633 24/11/19,19:32:36,09,10,1, 11.8,1,1, 0.040, 10479.932, 377.348, 52820.682 24/11/19,19:32:36,10,10,1, 11.8,1,1, 0.040, 10479.939, 377.352, 52820.593 24/11/19,19:32:36,11,10,1, 11.8,1,1, 0.040, 10479.933, 377.328, 52820.651 24/11/19,19:32:36,12,10,1, 11.8,1,1, 0.040, 10479.919, 377.322, 52820.486 24/11/19,19:32:36,13,10,1, 11.8,1,1, 0.040, 10479.941, 377.343, 52820.677 24/11/19,19:32:36,14,10,1, 11.8,1,1, 0.040, 10479.954, 377.322, 52820.633 24/11/19,19:32:36,15,10,1, 11.8,1,1, 0.040, 10479.936, 377.315, 52820.688 24/11/19,19:32:36,16,10,1, 11.8,1,1, 0.040, 10479.924, 377.342, 52820.675 24/11/19,19:32:36,17,10,1, 11.8,1,1, 0.040, 10479.940, 377.355, 52820.621 24/11/19,19:32:36,18,10,1, 11.8,1,1, 0.040, 10479.931, 377.353, 52820.762 24/11/19,19:32:36,19,10,1, 11.8,1,1, 0.040, 10479.948, 377.330, 52820.609 24/11/19,19:32:37,00,11,1, 11.9,1,1, 0.046, 10479.946, 377.330, 52820.609 24/11/19,19:32:37,01,11,1, 11.9,1,1, 0.046, 10479.923, 377.341, 52820.617 24/11/19,19:32:37,02,11,1, 11.9,1,1, 0.046, 10479.930, 377.332, 52820.661 24/11/19,19:32:37,03,11,1, 11.9,1,1, 0.046, 10479.942, 377.333, 52820.654 24/11/19,19:32:37,04,11,1, 11.9,1,1, 0.046, 10479.893, 377.309, 52820.707 24/11/19,19:32:37,05,11,1, 11.9,1,1, 0.046, 10479.908, 377.337, 52820.736 24/11/19,19:32:37,06,11,1, 11.9,1,1, 0.046, 10479.902, 377.341, 52820.753 24/11/19,19:32:37,07,11,1, 11.9,1,1, 0.046, 10479.923, 377.320, 52820.736 24/11/19,19:32:37,08,11,1, 11.9,1,1, 0.046, 10479.946, 377.317, 52820.741 24/11/19,19:32:37,09,11,1, 11.9,1,1, 0.046, 10479.904, 377.333, 52820.767 24/11/19,19:32:37,10,11,1, 11.9,1,1, 0.046, 10479.919, 377.315, 52820.771 24/11/19,19:32:37,11,11,1, 11.9,1,1, 0.046, 10479.905, 377.316, 52820.773 24/11/19,19:32:37,12,11,1, 11.9,1,1, 0.046, 10479.917, 377.329, 52820.765 24/11/19,19:32:37,13,11,1, 11.9,1,1, 0.046, 10479.933, 377.320, 52820.726 24/11/19,19:32:37,14,11,1, 11.9,1,1, 0.046, 10479.923, 377.308, 52820.795 24/11/19,19:32:37,15,11,1, 11.9,1,1, 0.046, 10479.915, 377.329, 52820.849 24/11/19,19:32:37,16,11,1, 11.9,1,1, 0.046, 10479.920, 377.333, 52820.808 24/11/19,19:32:37,17,11,1, 11.9,1,1, 0.046, 10479.915, 377.318, 52820.799 24/11/19,19:32:37,18,11,1, 11.9,1,1, 0.046, 10479.907, 377.299, 52820.863 24/11/19,19:32:37,19,11,1, 11.9,1,1, 0.046, 10479.929, 377.312, 52820.883 24/11/19,19:32:38,00,10,1, 11.9,1,1, 0.040, 10479.921, 377.312, 52820.883 24/11/19,19:32:38,01,10,1, 11.9,1,1, 0.040, 10479.919, 377.295, 52820.877 24/11/19,19:32:38,02,10,1, 11.9,1,1, 0.040, 10479.931, 377.275, 52820.913 24/11/19,19:32:38,03,10,1, 11.9,1,1, 0.040, 10479.922, 377.289, 52820.844 24/11/19,19:32:38,04,10,1, 11.9,1,1, 0.040, 10479.900, 377.296, 52820.847 24/11/19,19:32:38,05,10,1, 11.9,1,1, 0.040, 10479.911, 377.306, 52820.859 24/11/19,19:32:38,06,10,1, 11.9,1,1, 0.040, 10479.901, 377.282, 52820.861 24/11/19,19:32:38,07,10,1, 11.9,1,1, 0.040, 10479.920, 377.286, 52820.937 24/11/19,19:32:38,08,10,1, 11.9,1,1, 0.040, 10479.920, 377.284, 52820.909 24/11/19,19:32:38,09,10,1, 11.9,1,1, 0.040, 10479.931, 377.283, 52820.907 24/11/19,19:32:38,10,10,1, 11.9,1,1, 0.040, 10479.925, 377.272, 52820.938 24/11/19,19:32:38,11,10,1, 11.9,1,1, 0.040, 10479.932, 377.281, 52820.894 24/11/19,19:32:38,12,10,1, 11.9,1,1, 0.040, 10479.935, 377.276, 52820.911 24/11/19,19:32:38,13,10,1, 11.9,1,1, 0.040, 10479.927, 377.279, 52820.897 24/11/19,19:32:38,14,10,1, 11.9,1,1, 0.040, 10479.918, 377.270, 52820.952 24/11/19,19:32:38,15,10,1, 11.9,1,1, 0.040, 10479.918, 377.281, 52821.036 24/11/19,19:32:38,16,10,1, 11.9,1,1, 0.040, 10479.935, 377.285, 52820.955 24/11/19,19:32:38,17,10,1, 11.9,1,1, 0.040, 10479.941, 377.254, 52820.953 24/11/19,19:32:38,18,10,1, 11.9,1,1, 0.040, 10479.913, 377.275, 52821.038 24/11/19,19:32:38,19,10,1, 11.9,1,1, 0.040, 10479.936, 377.263, 52820.973 24/11/19,19:32:39,00,10,1, 11.9,1,1, 0.037, 10479.929, 377.263, 52820.973 24/11/19,19:32:39,01,10,1, 11.9,1,1, 0.037, 10479.929, 377.263, 52821.028 24/11/19,19:32:39,02,10,1, 11.9,1,1, 0.037, 10479.932, 377.263, 52821.034 24/11/19,19:32:39,03,10,1, 11.9,1,1, 0.037, 10479.922, 377.249, 52821.007 24/11/19,19:32:39,04,10,1, 11.9,1,1, 0.037, 10479.928, 377.253, 52821.008 24/11/19,19:32:39,05,10,1, 11.9,1,1, 0.037, 10479.938, 377.270, 52821.111 24/11/19,19:32:39,06,10,1, 11.9,1,1, 0.037, 10479.921, 377.266, 52821.029 24/11/19,19:32:39,07,10,1, 11.9,1,1, 0.037, 10479.937, 377.259, 52821.094 24/11/19,19:32:39,08,10,1, 11.9,1,1, 0.037, 10479.952, 377.237, 52821.068 24/11/19,19:32:39,09,10,1, 11.9,1,1, 0.037, 10479.932, 377.267, 52821.087 24/11/19,19:32:39,10,10,1, 11.9,1,1, 0.037, 10479.909, 377.254, 52821.064 24/11/19,19:32:39,11,10,1, 11.9,1,1, 0.037, 10479.939, 377.260, 52821.050 24/11/19,19:32:39,12,10,1, 11.9,1,1, 0.037, 10479.912, 377.251, 52821.136 24/11/19,19:32:39,13,10,1, 11.9,1,1, 0.037, 10479.920, 377.250, 52821.090 24/11/19,19:32:39,14,10,1, 11.9,1,1, 0.037, 10479.936, 377.262, 52821.150 24/11/19,19:32:39,15,10,1, 11.9,1,1, 0.037, 10479.941, 377.244, 52821.142 24/11/19,19:32:39,16,10,1, 11.9,1,1, 0.037, 10479.961, 377.239, 52821.143 24/11/19,19:32:39,17,10,1, 11.9,1,1, 0.037, 10479.932, 377.243, 52821.188 24/11/19,19:32:39,18,10,1, 11.9,1,1, 0.037, 10479.958, 377.235, 52821.185 24/11/19,19:32:39,19,10,1, 11.9,1,1, 0.037, 10479.939, 377.236, 52821.149 24/11/19,19:32:40,00,09,1, 11.9,1,1, 0.039, 10479.938, 377.236, 52821.149 24/11/19,19:32:40,01,09,1, 11.9,1,1, 0.039, 10479.923, 377.235, 52821.169 24/11/19,19:32:40,02,09,1, 11.9,1,1, 0.039, 10479.964, 377.243, 52821.145 24/11/19,19:32:40,03,09,1, 11.9,1,1, 0.039, 10479.927, 377.233, 52821.206 24/11/19,19:32:40,04,09,1, 11.9,1,1, 0.039, 10479.951, 377.257, 52821.168 24/11/19,19:32:40,05,09,1, 11.9,1,1, 0.039, 10479.954, 377.235, 52821.231 24/11/19,19:32:40,06,09,1, 11.9,1,1, 0.039, 10479.942, 377.254, 52821.264 24/11/19,19:32:40,07,09,1, 11.9,1,1, 0.039, 10479.946, 377.233, 52821.168 24/11/19,19:32:40,08,09,1, 11.9,1,1, 0.039, 10479.936, 377.250, 52821.296 24/11/19,19:32:40,09,09,1, 11.9,1,1, 0.039, 10479.959, 377.246, 52821.235 24/11/19,19:32:40,10,09,1, 11.9,1,1, 0.039, 10479.957, 377.222, 52821.302 24/11/19,19:32:40,11,09,1, 11.9,1,1, 0.039, 10479.953, 377.220, 52821.236 24/11/19,19:32:40,12,09,1, 11.9,1,1, 0.039, 10479.952, 377.232, 52821.305 24/11/19,19:32:40,13,09,1, 11.9,1,1, 0.039, 10479.938, 377.248, 52821.346 24/11/19,19:32:40,14,09,1, 11.9,1,1, 0.039, 10479.982, 377.227, 52821.275 24/11/19,19:32:40,15,09,1, 11.9,1,1, 0.039, 10479.926, 377.224, 52821.267 24/11/19,19:32:40,16,09,1, 11.9,1,1, 0.039, 10479.973, 377.238, 52821.222 24/11/19,19:32:40,17,09,1, 11.9,1,1, 0.039, 10479.961, 377.235, 52821.265 24/11/19,19:32:40,18,09,1, 11.9,1,1, 0.039, 10479.951, 377.238, 52821.315 24/11/19,19:32:40,19,09,1, 11.9,1,1, 0.039, 10479.967, 377.208, 52821.257 24/11/19,19:32:41,00,10,1, 11.9,1,1, 0.039, 10479.963, 377.208, 52821.257 24/11/19,19:32:41,01,10,1, 11.9,1,1, 0.039, 10479.978, 377.241, 52821.427 24/11/19,19:32:41,02,10,1, 11.9,1,1, 0.039, 10479.970, 377.225, 52821.341 24/11/19,19:32:41,03,10,1, 11.9,1,1, 0.039, 10479.958, 377.211, 52821.353 24/11/19,19:32:41,04,10,1, 11.9,1,1, 0.039, 10479.960, 377.215, 52821.378 24/11/19,19:32:41,05,10,1, 11.9,1,1, 0.039, 10479.929, 377.219, 52821.421 24/11/19,19:32:41,06,10,1, 11.9,1,1, 0.039, 10479.965, 377.213, 52821.331 24/11/19,19:32:41,07,10,1, 11.9,1,1, 0.039, 10479.987, 377.196, 52821.368 24/11/19,19:32:41,08,10,1, 11.9,1,1, 0.039, 10479.992, 377.199, 52821.388 24/11/19,19:32:41,09,10,1, 11.9,1,1, 0.039, 10479.988, 377.204, 52821.421 24/11/19,19:32:41,10,10,1, 11.9,1,1, 0.039, 10479.967, 377.210, 52821.413 24/11/19,19:32:41,11,10,1, 11.9,1,1, 0.039, 10479.972, 377.201, 52821.469 24/11/19,19:32:41,12,10,1, 11.9,1,1, 0.039, 10479.985, 377.205, 52821.478 24/11/19,19:32:41,13,10,1, 11.9,1,1, 0.039, 10479.965, 377.227, 52821.483 24/11/19,19:32:41,14,10,1, 11.9,1,1, 0.039, 10479.985, 377.211, 52821.416 24/11/19,19:32:41,15,10,1, 11.9,1,1, 0.039, 10479.970, 377.202, 52821.467 24/11/19,19:32:41,16,10,1, 11.9,1,1, 0.039, 10480.004, 377.192, 52821.440 24/11/19,19:32:41,17,10,1, 11.9,1,1, 0.039, 10480.011, 377.211, 52821.528 24/11/19,19:32:41,18,10,1, 11.9,1,1, 0.039, 10479.990, 377.242, 52821.455 24/11/19,19:32:41,19,10,1, 11.9,1,1, 0.039, 10479.986, 377.206, 52821.464 24/11/19,19:32:42,00,09,1, 12.0,1,1, 0.040, 10479.980, 377.206, 52821.464 24/11/19,19:32:42,01,09,1, 12.0,1,1, 0.040, 10479.999, 377.196, 52821.415 24/11/19,19:32:42,02,09,1, 12.0,1,1, 0.040, 10479.975, 377.184, 52821.421 24/11/19,19:32:42,03,09,1, 12.0,1,1, 0.040, 10479.985, 377.202, 52821.546 24/11/19,19:32:42,04,09,1, 12.0,1,1, 0.040, 10479.997, 377.177, 52821.540 24/11/19,19:32:42,05,09,1, 12.0,1,1, 0.040, 10479.994, 377.194, 52821.516 24/11/19,19:32:42,06,09,1, 12.0,1,1, 0.040, 10479.994, 377.167, 52821.533 24/11/19,19:32:42,07,09,1, 12.0,1,1, 0.040, 10480.022, 377.158, 52821.497 24/11/19,19:32:42,08,09,1, 12.0,1,1, 0.040, 10480.011, 377.198, 52821.606 24/11/19,19:32:42,09,09,1, 12.0,1,1, 0.040, 10480.014, 377.182, 52821.618 24/11/19,19:32:42,10,09,1, 12.0,1,1, 0.040, 10480.005, 377.190, 52821.599 24/11/19,19:32:42,11,09,1, 12.0,1,1, 0.040, 10480.013, 377.164, 52821.538 24/11/19,19:32:42,12,09,1, 12.0,1,1, 0.040, 10480.014, 377.157, 52821.581 24/11/19,19:32:42,13,09,1, 12.0,1,1, 0.040, 10480.028, 377.178, 52821.580 24/11/19,19:32:42,14,09,1, 12.0,1,1, 0.040, 10480.041, 377.171, 52821.575 24/11/19,19:32:42,15,09,1, 12.0,1,1, 0.040, 10480.013, 377.168, 52821.584 24/11/19,19:32:42,16,09,1, 12.0,1,1, 0.040, 10480.018, 377.153, 52821.603 24/11/19,19:32:42,17,09,1, 12.0,1,1, 0.040, 10480.008, 377.154, 52821.603 24/11/19,19:32:42,18,09,1, 12.0,1,1, 0.040, 10480.036, 377.160, 52821.686 24/11/19,19:32:42,19,09,1, 12.0,1,1, 0.040, 10480.013, 377.179, 52821.676 24/11/19,19:32:43,00,09,1, 11.9,1,1, 0.043, 10480.013, 377.179, 52821.676 24/11/19,19:32:43,01,09,1, 11.9,1,1, 0.043, 10480.026, 377.159, 52821.689 24/11/19,19:32:43,02,09,1, 11.9,1,1, 0.043, 10480.038, 377.136, 52821.589 24/11/19,19:32:43,03,09,1, 11.9,1,1, 0.043, 10480.035, 377.151, 52821.657 24/11/19,19:32:43,04,09,1, 11.9,1,1, 0.043, 10480.023, 377.147, 52821.693 24/11/19,19:32:43,05,09,1, 11.9,1,1, 0.043, 10480.018, 377.151, 52821.653 24/11/19,19:32:43,06,09,1, 11.9,1,1, 0.043, 10480.041, 377.156, 52821.674 24/11/19,19:32:43,07,09,1, 11.9,1,1, 0.043, 10480.041, 377.150, 52821.635 24/11/19,19:32:43,08,09,1, 11.9,1,1, 0.043, 10480.052, 377.161, 52821.739 24/11/19,19:32:43,09,09,1, 11.9,1,1, 0.043, 10480.047, 377.148, 52821.751 24/11/19,19:32:43,10,09,1, 11.9,1,1, 0.043, 10480.034, 377.156, 52821.767 24/11/19,19:32:43,11,09,1, 11.9,1,1, 0.043, 10480.037, 377.149, 52821.718 24/11/19,19:32:43,12,09,1, 11.9,1,1, 0.043, 10480.097, 377.138, 52821.615 24/11/19,19:32:43,13,09,1, 11.9,1,1, 0.043, 10480.031, 377.157, 52821.682 24/11/19,19:32:43,14,09,1, 11.9,1,1, 0.043, 10480.036, 377.146, 52821.760 24/11/19,19:32:43,15,09,1, 11.9,1,1, 0.043, 10480.044, 377.116, 52821.708 24/11/19,19:32:43,16,09,1, 11.9,1,1, 0.043, 10480.040, 377.144, 52821.755 24/11/19,19:32:43,17,09,1, 11.9,1,1, 0.043, 10480.037, 377.129, 52821.851 24/11/19,19:32:43,18,09,1, 11.9,1,1, 0.043, 10480.047, 377.119, 52821.764 24/11/19,19:32:43,19,09,1, 11.9,1,1, 0.043, 10480.040, 377.124, 52821.800 24/11/19,19:32:44,00,08,1, 11.9,1,1, 0.040, 10480.038, 377.124, 52821.800 24/11/19,19:32:44,01,08,1, 11.9,1,1, 0.040, 10480.036, 377.136, 52821.789 24/11/19,19:32:44,02,08,1, 11.9,1,1, 0.040, 10480.043, 377.111, 52821.761 24/11/19,19:32:44,03,08,1, 11.9,1,1, 0.040, 10480.045, 377.132, 52821.835 24/11/19,19:32:44,04,08,1, 11.9,1,1, 0.040, 10480.037, 377.111, 52821.790 24/11/19,19:32:44,05,08,1, 11.9,1,1, 0.040, 10480.039, 377.131, 52821.823 24/11/19,19:32:44,06,08,1, 11.9,1,1, 0.040, 10480.048, 377.107, 52821.908 24/11/19,19:32:44,07,08,1, 11.9,1,1, 0.040, 10480.059, 377.117, 52821.883 24/11/19,19:32:44,08,08,1, 11.9,1,1, 0.040, 10480.062, 377.125, 52821.859 24/11/19,19:32:44,09,08,1, 11.9,1,1, 0.040, 10480.053, 377.154, 52821.895 24/11/19,19:32:44,10,08,1, 11.9,1,1, 0.040, 10480.048, 377.131, 52821.927 24/11/19,19:32:44,11,08,1, 11.9,1,1, 0.040, 10480.069, 377.127, 52821.872 24/11/19,19:32:44,12,08,1, 11.9,1,1, 0.040, 10480.058, 377.127, 52821.900 24/11/19,19:32:44,13,08,1, 11.9,1,1, 0.040, 10480.071, 377.144, 52821.930 24/11/19,19:32:44,14,08,1, 11.9,1,1, 0.040, 10480.065, 377.133, 52821.933 24/11/19,19:32:44,15,08,1, 11.9,1,1, 0.040, 10480.076, 377.133, 52821.942 24/11/19,19:32:44,16,08,1, 11.9,1,1, 0.040, 10480.054, 377.133, 52821.961 24/11/19,19:32:44,17,08,1, 11.9,1,1, 0.040, 10480.088, 377.164, 52821.946 24/11/19,19:32:44,18,08,1, 11.9,1,1, 0.040, 10480.054, 377.158, 52821.966 24/11/19,19:32:44,19,08,1, 11.9,1,1, 0.040, 10480.068, 377.127, 52821.978 24/11/19,19:32:45,00,09,1, 11.9,1,1, 0.042, 10480.063, 377.127, 52821.978 24/11/19,19:32:45,01,09,1, 11.9,1,1, 0.042, 10480.068, 377.139, 52821.986 24/11/19,19:32:45,02,09,1, 11.9,1,1, 0.042, 10480.047, 377.134, 52821.996 24/11/19,19:32:45,03,09,1, 11.9,1,1, 0.042, 10480.064, 377.148, 52822.033 24/11/19,19:32:45,04,09,1, 11.9,1,1, 0.042, 10480.053, 377.137, 52822.086 24/11/19,19:32:45,05,09,1, 11.9,1,1, 0.042, 10480.066, 377.130, 52821.981 24/11/19,19:32:45,06,09,1, 11.9,1,1, 0.042, 10480.061, 377.114, 52822.061 24/11/19,19:32:45,07,09,1, 11.9,1,1, 0.042, 10480.064, 377.107, 52822.078 24/11/19,19:32:45,08,09,1, 11.9,1,1, 0.042, 10480.078, 377.109, 52821.963 24/11/19,19:32:45,09,09,1, 11.9,1,1, 0.042, 10480.080, 377.129, 52822.071 24/11/19,19:32:45,10,09,1, 11.9,1,1, 0.042, 10480.053, 377.121, 52822.001 24/11/19,19:32:45,11,09,1, 11.9,1,1, 0.042, 10480.081, 377.125, 52822.100 24/11/19,19:32:45,12,09,1, 11.9,1,1, 0.042, 10480.069, 377.121, 52822.049 24/11/19,19:32:45,13,09,1, 11.9,1,1, 0.042, 10480.021, 377.108, 52822.127 24/11/19,19:32:45,14,09,1, 11.9,1,1, 0.042, 10480.082, 377.110, 52822.078 24/11/19,19:32:45,15,09,1, 11.9,1,1, 0.042, 10480.067, 377.097, 52822.107 24/11/19,19:32:45,16,09,1, 11.9,1,1, 0.042, 10480.069, 377.085, 52822.074 24/11/19,19:32:45,17,09,1, 11.9,1,1, 0.042, 10480.076, 377.108, 52822.112 24/11/19,19:32:45,18,09,1, 11.9,1,1, 0.042, 10480.107, 377.105, 52822.147 24/11/19,19:32:45,19,09,1, 11.9,1,1, 0.042, 10480.067, 377.106, 52822.214 24/11/19,19:32:46,00,08,1, 11.9,1,1, 0.041, 10480.063, 377.106, 52822.214 24/11/19,19:32:46,01,08,1, 11.9,1,1, 0.041, 10480.071, 377.106, 52822.158 24/11/19,19:32:46,02,08,1, 11.9,1,1, 0.041, 10480.095, 377.106, 52822.158 24/11/19,19:32:46,03,08,1, 11.9,1,1, 0.041, 10480.107, 377.095, 52822.129 24/11/19,19:32:46,04,08,1, 11.9,1,1, 0.041, 10480.109, 377.103, 52822.204 24/11/19,19:32:46,05,08,1, 11.9,1,1, 0.041, 10480.098, 377.100, 52822.234 24/11/19,19:32:46,06,08,1, 11.9,1,1, 0.041, 10480.106, 377.083, 52822.215 24/11/19,19:32:46,07,08,1, 11.9,1,1, 0.041, 10480.132, 377.094, 52822.252 24/11/19,19:32:46,08,08,1, 11.9,1,1, 0.041, 10480.101, 377.091, 52822.221 24/11/19,19:32:46,09,08,1, 11.9,1,1, 0.041, 10480.108, 377.107, 52822.262 24/11/19,19:32:46,10,08,1, 11.9,1,1, 0.041, 10480.120, 377.111, 52822.274 24/11/19,19:32:46,11,08,1, 11.9,1,1, 0.041, 10480.113, 377.089, 52822.170 24/11/19,19:32:46,12,08,1, 11.9,1,1, 0.041, 10480.114, 377.090, 52822.201 24/11/19,19:32:46,13,08,1, 11.9,1,1, 0.041, 10480.098, 377.097, 52822.306 24/11/19,19:32:46,14,08,1, 11.9,1,1, 0.041, 10480.125, 377.095, 52822.291 24/11/19,19:32:46,15,08,1, 11.9,1,1, 0.041, 10480.119, 377.095, 52822.264 24/11/19,19:32:46,16,08,1, 11.9,1,1, 0.041, 10480.129, 377.089, 52822.215 24/11/19,19:32:46,17,08,1, 11.9,1,1, 0.041, 10480.110, 377.092, 52822.262 24/11/19,19:32:46,18,08,1, 11.9,1,1, 0.041, 10480.119, 377.067, 52822.316 24/11/19,19:32:46,19,08,1, 11.9,1,1, 0.041, 10480.128, 377.072, 52822.261 24/11/19,19:32:47,00,09,1, 11.8,1,1, 0.042, 10480.121, 377.072, 52822.261 24/11/19,19:32:47,01,09,1, 11.8,1,1, 0.042, 10480.141, 377.069, 52822.360 24/11/19,19:32:47,02,09,1, 11.8,1,1, 0.042, 10480.128, 377.072, 52822.340 24/11/19,19:32:47,03,09,1, 11.8,1,1, 0.042, 10480.108, 377.070, 52822.330 24/11/19,19:32:47,04,09,1, 11.8,1,1, 0.042, 10480.130, 377.058, 52822.288 24/11/19,19:32:47,05,09,1, 11.8,1,1, 0.042, 10480.128, 377.061, 52822.291 24/11/19,19:32:47,06,09,1, 11.8,1,1, 0.042, 10480.130, 377.074, 52822.299 24/11/19,19:32:47,07,09,1, 11.8,1,1, 0.042, 10480.127, 377.058, 52822.295 24/11/19,19:32:47,08,09,1, 11.8,1,1, 0.042, 10480.145, 377.056, 52822.323 24/11/19,19:32:47,09,09,1, 11.8,1,1, 0.042, 10480.142, 377.053, 52822.333 24/11/19,19:32:47,10,09,1, 11.8,1,1, 0.042, 10480.113, 377.060, 52822.393 24/11/19,19:32:47,11,09,1, 11.8,1,1, 0.042, 10480.119, 377.070, 52822.340 24/11/19,19:32:47,12,09,1, 11.8,1,1, 0.042, 10480.155, 377.073, 52822.394 24/11/19,19:32:47,13,09,1, 11.8,1,1, 0.042, 10480.138, 377.050, 52822.326 24/11/19,19:32:47,14,09,1, 11.8,1,1, 0.042, 10480.158, 377.060, 52822.365 24/11/19,19:32:47,15,09,1, 11.8,1,1, 0.042, 10480.191, 377.060, 52822.552 24/11/19,19:32:47,16,09,1, 11.8,1,1, 0.042, 10480.168, 377.071, 52822.424 24/11/19,19:32:47,17,09,1, 11.8,1,1, 0.042, 10480.137, 377.058, 52822.479 24/11/19,19:32:47,18,09,1, 11.8,1,1, 0.042, 10480.165, 377.049, 52822.493 24/11/19,19:32:47,19,09,1, 11.8,1,1, 0.042, 10480.167, 377.068, 52822.474 24/11/19,19:32:48,00,08,1, 11.9,1,1, 0.039, 10480.163, 377.068, 52822.474 24/11/19,19:32:48,01,08,1, 11.9,1,1, 0.039, 10480.161, 377.073, 52822.483 24/11/19,19:32:48,02,08,1, 11.9,1,1, 0.039, 10480.190, 377.053, 52822.485 24/11/19,19:32:48,03,08,1, 11.9,1,1, 0.039, 10480.149, 377.034, 52822.475 24/11/19,19:32:48,04,08,1, 11.9,1,1, 0.039, 10480.146, 377.058, 52822.492 24/11/19,19:32:48,05,08,1, 11.9,1,1, 0.039, 10480.166, 377.061, 52822.471 24/11/19,19:32:48,06,08,1, 11.9,1,1, 0.039, 10480.157, 377.057, 52822.453 24/11/19,19:32:48,07,08,1, 11.9,1,1, 0.039, 10480.167, 377.057, 52822.567 24/11/19,19:32:48,08,08,1, 11.9,1,1, 0.039, 10480.179, 377.071, 52822.568 24/11/19,19:32:48,09,08,1, 11.9,1,1, 0.039, 10480.175, 377.056, 52822.475 24/11/19,19:32:48,10,08,1, 11.9,1,1, 0.039, 10480.184, 377.057, 52822.457 24/11/19,19:32:48,11,08,1, 11.9,1,1, 0.039, 10480.212, 377.032, 52822.519 24/11/19,19:32:48,12,08,1, 11.9,1,1, 0.039, 10480.187, 377.032, 52822.447 24/11/19,19:32:48,13,08,1, 11.9,1,1, 0.039, 10480.193, 377.039, 52822.493 24/11/19,19:32:48,14,08,1, 11.9,1,1, 0.039, 10480.187, 377.056, 52822.626 24/11/19,19:32:48,15,08,1, 11.9,1,1, 0.039, 10480.202, 377.059, 52822.624 24/11/19,19:32:48,16,08,1, 11.9,1,1, 0.039, 10480.206, 377.044, 52822.561 24/11/19,19:32:48,17,08,1, 11.9,1,1, 0.039, 10480.189, 377.025, 52822.598 24/11/19,19:32:48,18,08,1, 11.9,1,1, 0.039, 10480.181, 377.049, 52822.639 24/11/19,19:32:48,19,08,1, 11.9,1,1, 0.039, 10480.190, 377.021, 52822.546 24/11/19,19:32:49,00,10,1, 11.9,1,1, 0.042, 10480.188, 377.021, 52822.546 24/11/19,19:32:49,01,10,1, 11.9,1,1, 0.042, 10480.202, 377.032, 52822.684 24/11/19,19:32:49,02,10,1, 11.9,1,1, 0.042, 10480.188, 377.031, 52822.616 24/11/19,19:32:49,03,10,1, 11.9,1,1, 0.042, 10480.204, 377.042, 52822.589 24/11/19,19:32:49,04,10,1, 11.9,1,1, 0.042, 10480.194, 377.003, 52822.630 24/11/19,19:32:49,05,10,1, 11.9,1,1, 0.042, 10480.211, 377.028, 52822.697 24/11/19,19:32:49,06,10,1, 11.9,1,1, 0.042, 10480.221, 377.028, 52822.590 24/11/19,19:32:49,07,10,1, 11.9,1,1, 0.042, 10480.216, 377.013, 52822.602 24/11/19,19:32:49,08,10,1, 11.9,1,1, 0.042, 10480.196, 377.023, 52822.697 24/11/19,19:32:49,09,10,1, 11.9,1,1, 0.042, 10480.204, 377.001, 52822.612 24/11/19,19:32:49,10,10,1, 11.9,1,1, 0.042, 10480.212, 377.031, 52822.659 24/11/19,19:32:49,11,10,1, 11.9,1,1, 0.042, 10480.224, 377.019, 52822.677 24/11/19,19:32:49,12,10,1, 11.9,1,1, 0.042, 10480.225, 377.052, 52822.639 24/11/19,19:32:49,13,10,1, 11.9,1,1, 0.042, 10480.197, 377.022, 52822.648 24/11/19,19:32:49,14,10,1, 11.9,1,1, 0.042, 10480.215, 377.040, 52822.765 24/11/19,19:32:49,15,10,1, 11.9,1,1, 0.042, 10480.230, 377.035, 52822.749 24/11/19,19:32:49,16,10,1, 11.9,1,1, 0.042, 10480.211, 377.020, 52822.703 24/11/19,19:32:49,17,10,1, 11.9,1,1, 0.042, 10480.221, 377.000, 52822.816 24/11/19,19:32:49,18,10,1, 11.9,1,1, 0.042, 10480.230, 376.988, 52822.757 24/11/19,19:32:49,19,10,1, 11.9,1,1, 0.042, 10480.218, 377.017, 52822.698 24/11/19,19:32:50,00,10,1, 11.9,1,1, 0.041, 10480.213, 377.017, 52822.698 24/11/19,19:32:50,01,10,1, 11.9,1,1, 0.041, 10480.209, 377.022, 52822.820 24/11/19,19:32:50,02,10,1, 11.9,1,1, 0.041, 10480.197, 377.031, 52822.811 24/11/19,19:32:50,03,10,1, 11.9,1,1, 0.041, 10480.220, 377.024, 52822.758 24/11/19,19:32:50,04,10,1, 11.9,1,1, 0.041, 10480.223, 377.014, 52822.811 24/11/19,19:32:50,05,10,1, 11.9,1,1, 0.041, 10480.213, 376.984, 52822.815 24/11/19,19:32:50,06,10,1, 11.9,1,1, 0.041, 10480.205, 376.994, 52822.791 24/11/19,19:32:50,07,10,1, 11.9,1,1, 0.041, 10480.217, 377.005, 52822.840 24/11/19,19:32:50,08,10,1, 11.9,1,1, 0.041, 10480.195, 377.007, 52822.845 24/11/19,19:32:50,09,10,1, 11.9,1,1, 0.041, 10480.221, 377.001, 52822.809 24/11/19,19:32:50,10,10,1, 11.9,1,1, 0.041, 10480.211, 376.992, 52822.887 24/11/19,19:32:50,11,10,1, 11.9,1,1, 0.041, 10480.195, 376.996, 52822.826 24/11/19,19:32:50,12,10,1, 11.9,1,1, 0.041, 10480.199, 377.009, 52822.826 24/11/19,19:32:50,13,10,1, 11.9,1,1, 0.041, 10480.192, 377.003, 52822.815 24/11/19,19:32:50,14,10,1, 11.9,1,1, 0.041, 10480.211, 376.993, 52822.852 24/11/19,19:32:50,15,10,1, 11.9,1,1, 0.041, 10480.214, 377.023, 52822.815 24/11/19,19:32:50,16,10,1, 11.9,1,1, 0.041, 10480.213, 376.979, 52822.800 24/11/19,19:32:50,17,10,1, 11.9,1,1, 0.041, 10480.183, 377.014, 52823.028 24/11/19,19:32:50,18,10,1, 11.9,1,1, 0.041, 10480.196, 376.972, 52822.872 24/11/19,19:32:50,19,10,1, 11.9,1,1, 0.041, 10480.230, 377.023, 52822.914 24/11/19,19:32:51,00,10,1, 11.9,1,1, 0.040, 10480.230, 377.023, 52822.914 24/11/19,19:32:51,01,10,1, 11.9,1,1, 0.040, 10480.232, 376.991, 52822.940 24/11/19,19:32:51,02,10,1, 11.9,1,1, 0.040, 10480.183, 376.970, 52822.899 24/11/19,19:32:51,03,10,1, 11.9,1,1, 0.040, 10480.215, 377.018, 52822.999 24/11/19,19:32:51,04,10,1, 11.9,1,1, 0.040, 10480.190, 377.012, 52822.993 24/11/19,19:32:51,05,10,1, 11.9,1,1, 0.040, 10480.216, 376.998, 52823.007 24/11/19,19:32:51,06,10,1, 11.9,1,1, 0.040, 10480.207, 376.948, 52822.912 24/11/19,19:32:51,07,10,1, 11.9,1,1, 0.040, 10480.202, 376.986, 52822.938 24/11/19,19:32:51,08,10,1, 11.9,1,1, 0.040, 10480.203, 376.962, 52822.960 24/11/19,19:32:51,09,10,1, 11.9,1,1, 0.040, 10480.210, 376.973, 52822.992 24/11/19,19:32:51,10,10,1, 11.9,1,1, 0.040, 10480.201, 376.976, 52822.986 24/11/19,19:32:51,11,10,1, 11.9,1,1, 0.040, 10480.213, 376.945, 52822.977 24/11/19,19:32:51,12,10,1, 11.9,1,1, 0.040, 10480.211, 376.972, 52823.015 24/11/19,19:32:51,13,10,1, 11.9,1,1, 0.040, 10480.230, 376.966, 52823.015 24/11/19,19:32:51,14,10,1, 11.9,1,1, 0.040, 10480.212, 376.966, 52822.992 24/11/19,19:32:51,15,10,1, 11.9,1,1, 0.040, 10480.220, 376.960, 52822.996 24/11/19,19:32:51,16,10,1, 11.9,1,1, 0.040, 10480.200, 376.944, 52822.956 24/11/19,19:32:51,17,10,1, 11.9,1,1, 0.040, 10480.192, 376.944, 52823.059 24/11/19,19:32:51,18,10,1, 11.9,1,1, 0.040, 10480.197, 376.959, 52823.047 24/11/19,19:32:51,19,10,1, 11.9,1,1, 0.040, 10480.184, 376.980, 52823.091 24/11/19,19:32:52,00,09,1, 11.9,1,1, 0.042, 10480.180, 376.980, 52823.091 24/11/19,19:32:52,01,09,1, 11.9,1,1, 0.042, 10480.198, 376.961, 52823.098 24/11/19,19:32:52,02,09,1, 11.9,1,1, 0.042, 10480.174, 376.949, 52823.120 24/11/19,19:32:52,03,09,1, 11.9,1,1, 0.042, 10480.186, 376.961, 52823.090 24/11/19,19:32:52,04,09,1, 11.9,1,1, 0.042, 10480.196, 376.932, 52823.118 24/11/19,19:32:52,05,09,1, 11.9,1,1, 0.042, 10480.190, 376.944, 52823.085 24/11/19,19:32:52,06,09,1, 11.9,1,1, 0.042, 10480.194, 376.936, 52823.086 24/11/19,19:32:52,07,09,1, 11.9,1,1, 0.042, 10480.204, 376.964, 52823.123 24/11/19,19:32:52,08,09,1, 11.9,1,1, 0.042, 10480.179, 376.956, 52823.098 24/11/19,19:32:52,09,09,1, 11.9,1,1, 0.042, 10480.192, 376.934, 52823.193 24/11/19,19:32:52,10,09,1, 11.9,1,1, 0.042, 10480.184, 376.938, 52823.126 24/11/19,19:32:52,11,09,1, 11.9,1,1, 0.042, 10480.191, 376.958, 52823.133 24/11/19,19:32:52,12,09,1, 11.9,1,1, 0.042, 10480.199, 376.937, 52823.143 24/11/19,19:32:52,13,09,1, 11.9,1,1, 0.042, 10480.197, 376.949, 52823.158 24/11/19,19:32:52,14,09,1, 11.9,1,1, 0.042, 10480.188, 376.940, 52823.200 24/11/19,19:32:52,15,09,1, 11.9,1,1, 0.042, 10480.199, 376.935, 52823.210 24/11/19,19:32:52,16,09,1, 11.9,1,1, 0.042, 10480.192, 376.920, 52823.130 24/11/19,19:32:52,17,09,1, 11.9,1,1, 0.042, 10480.219, 376.916, 52823.203 24/11/19,19:32:52,18,09,1, 11.9,1,1, 0.042, 10480.203, 376.925, 52823.159 24/11/19,19:32:52,19,09,1, 11.9,1,1, 0.042, 10480.211, 376.935, 52823.159 24/11/19,19:32:53,00,09,1, 11.9,1,1, 0.043, 10480.205, 376.935, 52823.159 24/11/19,19:32:53,01,09,1, 11.9,1,1, 0.043, 10480.188, 376.922, 52823.171 24/11/19,19:32:53,02,09,1, 11.9,1,1, 0.043, 10480.192, 376.931, 52823.206 24/11/19,19:32:53,03,09,1, 11.9,1,1, 0.043, 10480.179, 376.911, 52823.180 24/11/19,19:32:53,04,09,1, 11.9,1,1, 0.043, 10480.196, 376.919, 52823.220 24/11/19,19:32:53,05,09,1, 11.9,1,1, 0.043, 10480.192, 376.904, 52823.213 24/11/19,19:32:53,06,09,1, 11.9,1,1, 0.043, 10480.196, 376.929, 52823.264 24/11/19,19:32:53,07,09,1, 11.9,1,1, 0.043, 10480.195, 376.912, 52823.285 24/11/19,19:32:53,08,09,1, 11.9,1,1, 0.043, 10480.201, 376.887, 52823.203 24/11/19,19:32:53,09,09,1, 11.9,1,1, 0.043, 10480.188, 376.925, 52823.297 24/11/19,19:32:53,10,09,1, 11.9,1,1, 0.043, 10480.191, 376.912, 52823.292 24/11/19,19:32:53,11,09,1, 11.9,1,1, 0.043, 10480.192, 376.925, 52823.217 24/11/19,19:32:53,12,09,1, 11.9,1,1, 0.043, 10480.204, 376.893, 52823.234 24/11/19,19:32:53,13,09,1, 11.9,1,1, 0.043, 10480.187, 376.911, 52823.224 24/11/19,19:32:53,14,09,1, 11.9,1,1, 0.043, 10480.197, 376.902, 52823.197 24/11/19,19:32:53,15,09,1, 11.9,1,1, 0.043, 10480.175, 376.903, 52823.308 24/11/19,19:32:53,16,09,1, 11.9,1,1, 0.043, 10480.195, 376.874, 52823.322 24/11/19,19:32:53,17,09,1, 11.9,1,1, 0.043, 10480.188, 376.904, 52823.295 24/11/19,19:32:53,18,09,1, 11.9,1,1, 0.043, 10480.186, 376.917, 52823.301 24/11/19,19:32:53,19,09,1, 11.9,1,1, 0.043, 10480.173, 376.878, 52823.287 24/11/19,19:32:54,00,10,1, 11.9,1,1, 0.040, 10480.171, 376.878, 52823.287 24/11/19,19:32:54,01,10,1, 11.9,1,1, 0.040, 10480.187, 376.901, 52823.298 24/11/19,19:32:54,02,10,1, 11.9,1,1, 0.040, 10480.188, 376.888, 52823.289 24/11/19,19:32:54,03,10,1, 11.9,1,1, 0.040, 10480.186, 376.895, 52823.332 24/11/19,19:32:54,04,10,1, 11.9,1,1, 0.040, 10480.195, 376.891, 52823.363 24/11/19,19:32:54,05,10,1, 11.9,1,1, 0.040, 10480.192, 376.892, 52823.320 24/11/19,19:32:54,06,10,1, 11.9,1,1, 0.040, 10480.152, 376.879, 52823.335 24/11/19,19:32:54,07,10,1, 11.9,1,1, 0.040, 10480.191, 376.865, 52823.377 24/11/19,19:32:54,08,10,1, 11.9,1,1, 0.040, 10480.164, 376.868, 52823.352 24/11/19,19:32:54,09,10,1, 11.9,1,1, 0.040, 10480.160, 376.876, 52823.406 24/11/19,19:32:54,10,10,1, 11.9,1,1, 0.040, 10480.153, 376.877, 52823.370 24/11/19,19:32:54,11,10,1, 11.9,1,1, 0.040, 10480.160, 376.869, 52823.367 24/11/19,19:32:54,12,10,1, 11.9,1,1, 0.040, 10480.152, 376.858, 52823.350 24/11/19,19:32:54,13,10,1, 11.9,1,1, 0.040, 10480.158, 376.843, 52823.361 24/11/19,19:32:54,14,10,1, 11.9,1,1, 0.040, 10480.164, 376.872, 52823.389 24/11/19,19:32:54,15,10,1, 11.9,1,1, 0.040, 10480.174, 376.864, 52823.407 24/11/19,19:32:54,16,10,1, 11.9,1,1, 0.040, 10480.133, 376.858, 52823.418 24/11/19,19:32:54,17,10,1, 11.9,1,1, 0.040, 10480.136, 376.865, 52823.486 24/11/19,19:32:54,18,10,1, 11.9,1,1, 0.040, 10480.158, 376.848, 52823.385 24/11/19,19:32:54,19,10,1, 11.9,1,1, 0.040, 10480.148, 376.851, 52823.502 24/11/19,19:32:55,00,10,1, 11.9,1,1, 0.040, 10480.146, 376.851, 52823.502 24/11/19,19:32:55,01,10,1, 11.9,1,1, 0.040, 10480.157, 376.833, 52823.431 24/11/19,19:32:55,02,10,1, 11.9,1,1, 0.040, 10480.157, 376.838, 52823.424 24/11/19,19:32:55,03,10,1, 11.9,1,1, 0.040, 10480.145, 376.826, 52823.527 24/11/19,19:32:55,04,10,1, 11.9,1,1, 0.040, 10480.165, 376.835, 52823.493 24/11/19,19:32:55,05,10,1, 11.9,1,1, 0.040, 10480.144, 376.827, 52823.483 24/11/19,19:32:55,06,10,1, 11.9,1,1, 0.040, 10480.129, 376.838, 52823.517 24/11/19,19:32:55,07,10,1, 11.9,1,1, 0.040, 10480.161, 376.839, 52823.523 24/11/19,19:32:55,08,10,1, 11.9,1,1, 0.040, 10480.129, 376.814, 52823.516 24/11/19,19:32:55,09,10,1, 11.9,1,1, 0.040, 10480.138, 376.832, 52823.572 24/11/19,19:32:55,10,10,1, 11.9,1,1, 0.040, 10480.137, 376.828, 52823.508 24/11/19,19:32:55,11,10,1, 11.9,1,1, 0.040, 10480.133, 376.823, 52823.570 24/11/19,19:32:55,12,10,1, 11.9,1,1, 0.040, 10480.125, 376.829, 52823.546 24/11/19,19:32:55,13,10,1, 11.9,1,1, 0.040, 10480.151, 376.825, 52823.580 24/11/19,19:32:55,14,10,1, 11.9,1,1, 0.040, 10480.135, 376.826, 52823.516 24/11/19,19:32:55,15,10,1, 11.9,1,1, 0.040, 10480.132, 376.787, 52823.558 24/11/19,19:32:55,16,10,1, 11.9,1,1, 0.040, 10480.129, 376.795, 52823.549 24/11/19,19:32:55,17,10,1, 11.9,1,1, 0.040, 10480.124, 376.799, 52823.624 24/11/19,19:32:55,18,10,1, 11.9,1,1, 0.040, 10480.117, 376.820, 52823.635 24/11/19,19:32:55,19,10,1, 11.9,1,1, 0.040, 10480.117, 376.786, 52823.553 24/11/19,19:32:56,00,09,1, 11.9,1,1, 0.040, 10480.113, 376.786, 52823.553 24/11/19,19:32:56,01,09,1, 11.9,1,1, 0.040, 10480.120, 376.782, 52823.607 24/11/19,19:32:56,02,09,1, 11.9,1,1, 0.040, 10480.093, 376.793, 52823.510 24/11/19,19:32:56,03,09,1, 11.9,1,1, 0.040, 10480.142, 376.796, 52823.657 24/11/19,19:32:56,04,09,1, 11.9,1,1, 0.040, 10480.120, 376.775, 52823.584 24/11/19,19:32:56,05,09,1, 11.9,1,1, 0.040, 10480.110, 376.778, 52823.631 24/11/19,19:32:56,06,09,1, 11.9,1,1, 0.040, 10480.140, 376.774, 52823.633 24/11/19,19:32:56,07,09,1, 11.9,1,1, 0.040, 10480.090, 376.785, 52823.614 24/11/19,19:32:56,08,09,1, 11.9,1,1, 0.040, 10480.049, 376.777, 52823.582 24/11/19,19:32:56,09,09,1, 11.9,1,1, 0.040, 10480.100, 376.772, 52823.616 24/11/19,19:32:56,10,09,1, 11.9,1,1, 0.040, 10480.099, 376.774, 52823.638 24/11/19,19:32:56,11,09,1, 11.9,1,1, 0.040, 10480.089, 376.777, 52823.637 24/11/19,19:32:56,12,09,1, 11.9,1,1, 0.040, 10480.092, 376.766, 52823.681 24/11/19,19:32:56,13,09,1, 11.9,1,1, 0.040, 10480.080, 376.753, 52823.682 24/11/19,19:32:56,14,09,1, 11.9,1,1, 0.040, 10480.093, 376.748, 52823.714 24/11/19,19:32:56,15,09,1, 11.9,1,1, 0.040, 10480.075, 376.740, 52823.731 24/11/19,19:32:56,16,09,1, 11.9,1,1, 0.040, 10480.095, 376.749, 52823.706 24/11/19,19:32:56,17,09,1, 11.9,1,1, 0.040, 10480.057, 376.758, 52823.703 24/11/19,19:32:56,18,09,1, 11.9,1,1, 0.040, 10480.081, 376.733, 52823.644 24/11/19,19:32:56,19,09,1, 11.9,1,1, 0.040, 10480.070, 376.745, 52823.691 24/11/19,19:32:57,00,10,1, 11.9,1,1, 0.042, 10480.063, 376.745, 52823.691 24/11/19,19:32:57,01,10,1, 11.9,1,1, 0.042, 10480.044, 376.754, 52823.795 24/11/19,19:32:57,02,10,1, 11.9,1,1, 0.042, 10480.062, 376.785, 52823.954 24/11/19,19:32:57,03,10,1, 11.9,1,1, 0.042, 10480.047, 376.781, 52823.979 24/11/19,19:32:57,04,10,1, 11.9,1,1, 0.042, 10480.062, 376.779, 52823.992 24/11/19,19:32:57,05,10,1, 11.9,1,1, 0.042, 10480.066, 376.788, 52823.961 24/11/19,19:32:57,06,10,1, 11.9,1,1, 0.042, 10480.060, 376.777, 52823.965 24/11/19,19:32:57,07,10,1, 11.9,1,1, 0.042, 10480.084, 376.783, 52823.924 24/11/19,19:32:57,08,10,1, 11.9,1,1, 0.042, 10480.056, 376.776, 52823.957 24/11/19,19:32:57,09,10,1, 11.9,1,1, 0.042, 10480.063, 376.762, 52823.963 24/11/19,19:32:57,10,10,1, 11.9,1,1, 0.042, 10480.049, 376.761, 52823.969 24/11/19,19:32:57,11,10,1, 11.9,1,1, 0.042, 10480.052, 376.788, 52823.974 24/11/19,19:32:57,12,10,1, 11.9,1,1, 0.042, 10480.057, 376.750, 52824.003 24/11/19,19:32:57,13,10,1, 11.9,1,1, 0.042, 10480.065, 376.730, 52824.012 24/11/19,19:32:57,14,10,1, 11.9,1,1, 0.042, 10480.029, 376.754, 52824.033 24/11/19,19:32:57,15,10,1, 11.9,1,1, 0.042, 10480.057, 376.744, 52823.953 24/11/19,19:32:57,16,10,1, 11.9,1,1, 0.042, 10480.048, 376.728, 52823.982 24/11/19,19:32:57,17,10,1, 11.9,1,1, 0.042, 10480.050, 376.743, 52823.989 24/11/19,19:32:57,18,10,1, 11.9,1,1, 0.042, 10480.025, 376.752, 52824.029 24/11/19,19:32:57,19,10,1, 11.9,1,1, 0.042, 10480.032, 376.742, 52824.042 24/11/19,19:32:58,00,09,1, 11.9,1,1, 0.038, 10480.030, 376.742, 52824.042 24/11/19,19:32:58,01,09,1, 11.9,1,1, 0.038, 10480.008, 376.702, 52823.991 24/11/19,19:32:58,02,09,1, 11.9,1,1, 0.038, 10480.010, 376.732, 52824.127 24/11/19,19:32:58,03,09,1, 11.9,1,1, 0.038, 10479.983, 376.707, 52824.024 24/11/19,19:32:58,04,09,1, 11.9,1,1, 0.038, 10480.005, 376.733, 52824.044 24/11/19,19:32:58,05,09,1, 11.9,1,1, 0.038, 10480.010, 376.728, 52824.093 24/11/19,19:32:58,06,09,1, 11.9,1,1, 0.038, 10479.996, 376.719, 52824.095 24/11/19,19:32:58,07,09,1, 11.9,1,1, 0.038, 10479.984, 376.703, 52823.998 24/11/19,19:32:58,08,09,1, 11.9,1,1, 0.038, 10479.977, 376.682, 52824.016 24/11/19,19:32:58,09,09,1, 11.9,1,1, 0.038, 10479.986, 376.701, 52824.061 24/11/19,19:32:58,10,09,1, 11.9,1,1, 0.038, 10479.982, 376.723, 52824.026 24/11/19,19:32:58,11,09,1, 11.9,1,1, 0.038, 10479.975, 376.734, 52824.134 24/11/19,19:32:58,12,09,1, 11.9,1,1, 0.038, 10479.988, 376.693, 52824.054 24/11/19,19:32:58,13,09,1, 11.9,1,1, 0.038, 10479.968, 376.691, 52824.116 24/11/19,19:32:58,14,09,1, 11.9,1,1, 0.038, 10479.955, 376.701, 52824.071 24/11/19,19:32:58,15,09,1, 11.9,1,1, 0.038, 10479.957, 376.697, 52824.158 24/11/19,19:32:58,16,09,1, 11.9,1,1, 0.038, 10479.951, 376.694, 52824.118 24/11/19,19:32:58,17,09,1, 11.9,1,1, 0.038, 10479.960, 376.708, 52824.138 24/11/19,19:32:58,18,09,1, 11.9,1,1, 0.038, 10479.938, 376.691, 52824.134 24/11/19,19:32:58,19,09,1, 11.9,1,1, 0.038, 10479.945, 376.710, 52824.180 24/11/19,19:32:59,00,10,1, 11.9,1,1, 0.042, 10479.938, 376.710, 52824.180 24/11/19,19:32:59,01,10,1, 11.9,1,1, 0.042, 10479.958, 376.687, 52824.149 24/11/19,19:32:59,02,10,1, 11.9,1,1, 0.042, 10479.925, 376.676, 52824.151 24/11/19,19:32:59,03,10,1, 11.9,1,1, 0.042, 10479.909, 376.676, 52824.139 24/11/19,19:32:59,04,10,1, 11.9,1,1, 0.042, 10479.923, 376.681, 52824.169 24/11/19,19:32:59,05,10,1, 11.9,1,1, 0.042, 10479.914, 376.671, 52824.139 24/11/19,19:32:59,06,10,1, 11.9,1,1, 0.042, 10479.922, 376.668, 52824.126 24/11/19,19:32:59,07,10,1, 11.9,1,1, 0.042, 10479.919, 376.684, 52824.189 24/11/19,19:32:59,08,10,1, 11.9,1,1, 0.042, 10479.904, 376.654, 52824.159 24/11/19,19:32:59,09,10,1, 11.9,1,1, 0.042, 10479.924, 376.662, 52824.148 24/11/19,19:32:59,10,10,1, 11.9,1,1, 0.042, 10479.898, 376.640, 52824.158 24/11/19,19:32:59,11,10,1, 11.9,1,1, 0.042, 10479.888, 376.657, 52824.199 24/11/19,19:32:59,12,10,1, 11.9,1,1, 0.042, 10479.928, 376.639, 52824.198 24/11/19,19:32:59,13,10,1, 11.9,1,1, 0.042, 10479.882, 376.638, 52824.225 24/11/19,19:32:59,14,10,1, 11.9,1,1, 0.042, 10479.914, 376.650, 52824.245 24/11/19,19:32:59,15,10,1, 11.9,1,1, 0.042, 10479.886, 376.648, 52824.275 24/11/19,19:32:59,16,10,1, 11.9,1,1, 0.042, 10479.883, 376.669, 52824.270 24/11/19,19:32:59,17,10,1, 11.9,1,1, 0.042, 10479.862, 376.629, 52824.285 24/11/19,19:32:59,18,10,1, 11.9,1,1, 0.042, 10479.863, 376.636, 52824.278 24/11/19,19:32:59,19,10,1, 11.9,1,1, 0.042, 10479.877, 376.641, 52824.311 24/11/19,19:33:00,00,10,1, 12.0,1,1, 0.039, 10479.871, 376.641, 52824.311 24/11/19,19:33:00,01,10,1, 12.0,1,1, 0.039, 10479.870, 376.610, 52824.316 24/11/19,19:33:00,02,10,1, 12.0,1,1, 0.039, 10479.859, 376.576, 52824.118 24/11/19,19:33:00,03,10,1, 12.0,1,1, 0.039, 10479.861, 376.560, 52824.082 24/11/19,19:33:00,04,10,1, 12.0,1,1, 0.039, 10479.860, 376.550, 52824.126 24/11/19,19:33:00,05,10,1, 12.0,1,1, 0.039, 10479.847, 376.554, 52824.112 24/11/19,19:33:00,06,10,1, 12.0,1,1, 0.039, 10479.831, 376.543, 52824.100 24/11/19,19:33:00,07,10,1, 12.0,1,1, 0.039, 10479.847, 376.540, 52824.089 24/11/19,19:33:00,08,10,1, 12.0,1,1, 0.039, 10479.830, 376.549, 52824.149 24/11/19,19:33:00,09,10,1, 12.0,1,1, 0.039, 10479.802, 376.589, 52824.138 24/11/19,19:33:00,10,10,1, 12.0,1,1, 0.039, 10479.801, 376.546, 52824.213 24/11/19,19:33:00,11,10,1, 12.0,1,1, 0.039, 10479.811, 376.555, 52824.163 24/11/19,19:33:00,12,10,1, 12.0,1,1, 0.039, 10479.823, 376.548, 52824.152 24/11/19,19:33:00,13,10,1, 12.0,1,1, 0.039, 10479.802, 376.539, 52824.183 24/11/19,19:33:00,14,10,1, 12.0,1,1, 0.039, 10479.812, 376.549, 52824.256 24/11/19,19:33:00,15,10,1, 12.0,1,1, 0.039, 10479.786, 376.518, 52824.254 24/11/19,19:33:00,16,10,1, 12.0,1,1, 0.039, 10479.818, 376.530, 52824.242 24/11/19,19:33:00,17,10,1, 12.0,1,1, 0.039, 10479.783, 376.529, 52824.249 24/11/19,19:33:00,18,10,1, 12.0,1,1, 0.039, 10479.811, 376.514, 52824.203 24/11/19,19:33:00,19,10,1, 12.0,1,1, 0.039, 10479.809, 376.506, 52824.215 24/11/19,19:33:01,00,10,1, 12.0,1,1, 0.041, 10479.804, 376.506, 52824.215 24/11/19,19:33:01,01,10,1, 12.0,1,1, 0.041, 10479.777, 376.507, 52824.271 24/11/19,19:33:01,02,10,1, 12.0,1,1, 0.041, 10479.768, 376.511, 52824.293 24/11/19,19:33:01,03,10,1, 12.0,1,1, 0.041, 10479.771, 376.514, 52824.194 24/11/19,19:33:01,04,10,1, 12.0,1,1, 0.041, 10479.771, 376.497, 52824.277 24/11/19,19:33:01,05,10,1, 12.0,1,1, 0.041, 10479.770, 376.478, 52824.250 24/11/19,19:33:01,06,10,1, 12.0,1,1, 0.041, 10479.766, 376.470, 52824.257 24/11/19,19:33:01,07,10,1, 12.0,1,1, 0.041, 10479.745, 376.467, 52824.278 24/11/19,19:33:01,08,10,1, 12.0,1,1, 0.041, 10479.758, 376.473, 52824.233 24/11/19,19:33:01,09,10,1, 12.0,1,1, 0.041, 10479.749, 376.467, 52824.308 24/11/19,19:33:01,10,10,1, 12.0,1,1, 0.041, 10479.756, 376.475, 52824.307 24/11/19,19:33:01,11,10,1, 12.0,1,1, 0.041, 10479.756, 376.474, 52824.308 24/11/19,19:33:01,12,10,1, 12.0,1,1, 0.041, 10479.728, 376.487, 52824.299 24/11/19,19:33:01,13,10,1, 12.0,1,1, 0.041, 10479.730, 376.465, 52824.332 24/11/19,19:33:01,14,10,1, 12.0,1,1, 0.041, 10479.720, 376.454, 52824.305 24/11/19,19:33:01,15,10,1, 12.0,1,1, 0.041, 10479.718, 376.465, 52824.385 24/11/19,19:33:01,16,10,1, 12.0,1,1, 0.041, 10479.711, 376.472, 52824.359 24/11/19,19:33:01,17,10,1, 12.0,1,1, 0.041, 10479.714, 376.447, 52824.313 24/11/19,19:33:01,18,10,1, 12.0,1,1, 0.041, 10479.707, 376.447, 52824.398 24/11/19,19:33:01,19,10,1, 12.0,1,1, 0.041, 10479.702, 376.420, 52824.388 24/11/19,19:33:02,00,10,1, 11.9,1,1, 0.039, 10479.696, 376.420, 52824.388 24/11/19,19:33:02,01,10,1, 11.9,1,1, 0.039, 10479.699, 376.434, 52824.395 24/11/19,19:33:02,02,10,1, 11.9,1,1, 0.039, 10479.661, 376.450, 52824.359 24/11/19,19:33:02,03,10,1, 11.9,1,1, 0.039, 10479.678, 376.420, 52824.396 24/11/19,19:33:02,04,10,1, 11.9,1,1, 0.039, 10479.660, 376.406, 52824.332 24/11/19,19:33:02,05,10,1, 11.9,1,1, 0.039, 10479.696, 376.419, 52824.360 24/11/19,19:33:02,06,10,1, 11.9,1,1, 0.039, 10479.645, 376.432, 52824.456 24/11/19,19:33:02,07,10,1, 11.9,1,1, 0.039, 10479.663, 376.405, 52824.399 24/11/19,19:33:02,08,10,1, 11.9,1,1, 0.039, 10479.659, 376.397, 52824.384 24/11/19,19:33:02,09,10,1, 11.9,1,1, 0.039, 10479.652, 376.376, 52824.450 24/11/19,19:33:02,10,10,1, 11.9,1,1, 0.039, 10479.633, 376.394, 52824.472 24/11/19,19:33:02,11,10,1, 11.9,1,1, 0.039, 10479.646, 376.383, 52824.425 24/11/19,19:33:02,12,10,1, 11.9,1,1, 0.039, 10479.623, 376.374, 52824.462 24/11/19,19:33:02,13,10,1, 11.9,1,1, 0.039, 10479.624, 376.377, 52824.494 24/11/19,19:33:02,14,10,1, 11.9,1,1, 0.039, 10479.634, 376.388, 52824.480 24/11/19,19:33:02,15,10,1, 11.9,1,1, 0.039, 10479.622, 376.383, 52824.467 24/11/19,19:33:02,16,10,1, 11.9,1,1, 0.039, 10479.609, 376.379, 52824.442 24/11/19,19:33:02,17,10,1, 11.9,1,1, 0.039, 10479.582, 376.374, 52824.447 24/11/19,19:33:02,18,10,1, 11.9,1,1, 0.039, 10479.631, 376.378, 52824.413 24/11/19,19:33:02,19,10,1, 11.9,1,1, 0.039, 10479.596, 376.365, 52824.536 24/11/19,19:33:03,00,09,1, 11.9,1,1, 0.041, 10479.596, 376.365, 52824.536 24/11/19,19:33:03,01,09,1, 11.9,1,1, 0.041, 10479.585, 376.374, 52824.465 24/11/19,19:33:03,02,09,1, 11.9,1,1, 0.041, 10479.595, 376.356, 52824.501 24/11/19,19:33:03,03,09,1, 11.9,1,1, 0.041, 10479.570, 376.369, 52824.564 24/11/19,19:33:03,04,09,1, 11.9,1,1, 0.041, 10479.593, 376.361, 52824.596 24/11/19,19:33:03,05,09,1, 11.9,1,1, 0.041, 10479.553, 376.326, 52824.528 24/11/19,19:33:03,06,09,1, 11.9,1,1, 0.041, 10479.552, 376.341, 52824.538 24/11/19,19:33:03,07,09,1, 11.9,1,1, 0.041, 10479.568, 376.341, 52824.551 24/11/19,19:33:03,08,09,1, 11.9,1,1, 0.041, 10479.561, 376.333, 52824.540 24/11/19,19:33:03,09,09,1, 11.9,1,1, 0.041, 10479.548, 376.354, 52824.585 24/11/19,19:33:03,10,09,1, 11.9,1,1, 0.041, 10479.538, 376.332, 52824.559 24/11/19,19:33:03,11,09,1, 11.9,1,1, 0.041, 10479.560, 376.329, 52824.632 24/11/19,19:33:03,12,09,1, 11.9,1,1, 0.041, 10479.543, 376.344, 52824.544 24/11/19,19:33:03,13,09,1, 11.9,1,1, 0.041, 10479.518, 376.314, 52824.609 24/11/19,19:33:03,14,09,1, 11.9,1,1, 0.041, 10479.530, 376.311, 52824.563 24/11/19,19:33:03,15,09,1, 11.9,1,1, 0.041, 10479.529, 376.299, 52824.593 24/11/19,19:33:03,16,09,1, 11.9,1,1, 0.041, 10479.514, 376.307, 52824.628 24/11/19,19:33:03,17,09,1, 11.9,1,1, 0.041, 10479.500, 376.304, 52824.660 24/11/19,19:33:03,18,09,1, 11.9,1,1, 0.041, 10479.517, 376.297, 52824.567 24/11/19,19:33:03,19,09,1, 11.9,1,1, 0.041, 10479.475, 376.300, 52824.572 24/11/19,19:33:04,00,09,1, 11.9,1,1, 0.042, 10479.470, 376.300, 52824.572 24/11/19,19:33:04,01,09,1, 11.9,1,1, 0.042, 10479.491, 376.293, 52824.682 24/11/19,19:33:04,02,09,1, 11.9,1,1, 0.042, 10479.463, 376.286, 52824.622 24/11/19,19:33:04,03,09,1, 11.9,1,1, 0.042, 10479.456, 376.278, 52824.643 24/11/19,19:33:04,04,09,1, 11.9,1,1, 0.042, 10479.470, 376.287, 52824.644 24/11/19,19:33:04,05,09,1, 11.9,1,1, 0.042, 10479.442, 376.290, 52824.630 24/11/19,19:33:04,06,09,1, 11.9,1,1, 0.042, 10479.448, 376.283, 52824.740 24/11/19,19:33:04,07,09,1, 11.9,1,1, 0.042, 10479.462, 376.283, 52824.680 24/11/19,19:33:04,08,09,1, 11.9,1,1, 0.042, 10479.431, 376.273, 52824.650 24/11/19,19:33:04,09,09,1, 11.9,1,1, 0.042, 10479.442, 376.276, 52824.727 24/11/19,19:33:04,10,09,1, 11.9,1,1, 0.042, 10479.419, 376.266, 52824.757 24/11/19,19:33:04,11,09,1, 11.9,1,1, 0.042, 10479.413, 376.265, 52824.707 24/11/19,19:33:04,12,09,1, 11.9,1,1, 0.042, 10479.448, 376.254, 52824.698 24/11/19,19:33:04,13,09,1, 11.9,1,1, 0.042, 10479.420, 376.265, 52824.771 24/11/19,19:33:04,14,09,1, 11.9,1,1, 0.042, 10479.408, 376.263, 52824.789 24/11/19,19:33:04,15,09,1, 11.9,1,1, 0.042, 10479.388, 376.264, 52824.713 24/11/19,19:33:04,16,09,1, 11.9,1,1, 0.042, 10479.394, 376.253, 52824.727 24/11/19,19:33:04,17,09,1, 11.9,1,1, 0.042, 10479.395, 376.240, 52824.762 24/11/19,19:33:04,18,09,1, 11.9,1,1, 0.042, 10479.397, 376.245, 52824.752 24/11/19,19:33:04,19,09,1, 11.9,1,1, 0.042, 10479.364, 376.245, 52824.846 24/11/19,19:33:05,00,09,1, 11.9,1,1, 0.040, 10479.362, 376.245, 52824.846 24/11/19,19:33:05,01,09,1, 11.9,1,1, 0.040, 10479.383, 376.245, 52824.750 24/11/19,19:33:05,02,09,1, 11.9,1,1, 0.040, 10479.356, 376.235, 52824.753 24/11/19,19:33:05,03,09,1, 11.9,1,1, 0.040, 10479.360, 376.233, 52824.852 24/11/19,19:33:05,04,09,1, 11.9,1,1, 0.040, 10479.341, 376.229, 52824.816 24/11/19,19:33:05,05,09,1, 11.9,1,1, 0.040, 10479.342, 376.212, 52824.858 24/11/19,19:33:05,06,09,1, 11.9,1,1, 0.040, 10479.322, 376.222, 52824.899 24/11/19,19:33:05,07,09,1, 11.9,1,1, 0.040, 10479.351, 376.199, 52824.839 24/11/19,19:33:05,08,09,1, 11.9,1,1, 0.040, 10479.333, 376.198, 52824.849 24/11/19,19:33:05,09,09,1, 11.9,1,1, 0.040, 10479.298, 376.210, 52824.894 24/11/19,19:33:05,10,09,1, 11.9,1,1, 0.040, 10479.291, 376.204, 52824.856 24/11/19,19:33:05,11,09,1, 11.9,1,1, 0.040, 10479.289, 376.192, 52824.893 24/11/19,19:33:05,12,09,1, 11.9,1,1, 0.040, 10479.280, 376.207, 52824.897 24/11/19,19:33:05,13,09,1, 11.9,1,1, 0.040, 10479.278, 376.188, 52824.941 24/11/19,19:33:05,14,09,1, 11.9,1,1, 0.040, 10479.288, 376.186, 52824.933 24/11/19,19:33:05,15,09,1, 11.9,1,1, 0.040, 10479.290, 376.198, 52824.972 24/11/19,19:33:05,16,09,1, 11.9,1,1, 0.040, 10479.286, 376.181, 52824.944 24/11/19,19:33:05,17,09,1, 11.9,1,1, 0.040, 10479.270, 376.170, 52824.958 24/11/19,19:33:05,18,09,1, 11.9,1,1, 0.040, 10479.248, 376.162, 52824.970 24/11/19,19:33:05,19,09,1, 11.9,1,1, 0.040, 10479.281, 376.174, 52824.925 24/11/19,19:33:06,00,09,1, 11.9,1,1, 0.044, 10479.279, 376.174, 52824.925 24/11/19,19:33:06,01,09,1, 11.9,1,1, 0.044, 10479.261, 376.156, 52824.897 24/11/19,19:33:06,02,09,1, 11.9,1,1, 0.044, 10479.219, 376.182, 52824.961 24/11/19,19:33:06,03,09,1, 11.9,1,1, 0.044, 10479.248, 376.178, 52824.965 24/11/19,19:33:06,04,09,1, 11.9,1,1, 0.044, 10479.220, 376.168, 52824.888 24/11/19,19:33:06,05,09,1, 11.9,1,1, 0.044, 10479.215, 376.157, 52824.923 24/11/19,19:33:06,06,09,1, 11.9,1,1, 0.044, 10479.238, 376.167, 52824.996 24/11/19,19:33:06,07,09,1, 11.9,1,1, 0.044, 10479.217, 376.154, 52825.034 24/11/19,19:33:06,08,09,1, 11.9,1,1, 0.044, 10479.203, 376.149, 52824.974 24/11/19,19:33:06,09,09,1, 11.9,1,1, 0.044, 10479.190, 376.131, 52824.977 24/11/19,19:33:06,10,09,1, 11.9,1,1, 0.044, 10479.196, 376.126, 52825.017 24/11/19,19:33:06,11,09,1, 11.9,1,1, 0.044, 10479.179, 376.148, 52824.934 24/11/19,19:33:06,12,09,1, 11.9,1,1, 0.044, 10479.163, 376.117, 52824.969 24/11/19,19:33:06,13,09,1, 11.9,1,1, 0.044, 10479.168, 376.143, 52825.087 24/11/19,19:33:06,14,09,1, 11.9,1,1, 0.044, 10479.170, 376.135, 52825.009 24/11/19,19:33:06,15,09,1, 11.9,1,1, 0.044, 10479.172, 376.138, 52825.091 24/11/19,19:33:06,16,09,1, 11.9,1,1, 0.044, 10479.150, 376.124, 52825.061 24/11/19,19:33:06,17,09,1, 11.9,1,1, 0.044, 10479.149, 376.137, 52825.089 24/11/19,19:33:06,18,09,1, 11.9,1,1, 0.044, 10479.121, 376.119, 52825.122 24/11/19,19:33:06,19,09,1, 11.9,1,1, 0.044, 10479.138, 376.112, 52825.116 24/11/19,19:33:07,00,09,1, 11.9,1,1, 0.042, 10479.137, 376.112, 52825.116 24/11/19,19:33:07,01,09,1, 11.9,1,1, 0.042, 10479.111, 376.110, 52825.091 24/11/19,19:33:07,02,09,1, 11.9,1,1, 0.042, 10479.106, 376.089, 52825.150 24/11/19,19:33:07,03,09,1, 11.9,1,1, 0.042, 10479.103, 376.126, 52825.103 24/11/19,19:33:07,04,09,1, 11.9,1,1, 0.042, 10479.073, 376.096, 52825.113 24/11/19,19:33:07,05,09,1, 11.9,1,1, 0.042, 10479.060, 376.095, 52825.136 24/11/19,19:33:07,06,09,1, 11.9,1,1, 0.042, 10479.073, 376.084, 52825.113 24/11/19,19:33:07,07,09,1, 11.9,1,1, 0.042, 10479.078, 376.087, 52825.161 24/11/19,19:33:07,08,09,1, 11.9,1,1, 0.042, 10479.078, 376.112, 52825.149 24/11/19,19:33:07,09,09,1, 11.9,1,1, 0.042, 10479.085, 376.095, 52825.182 24/11/19,19:33:07,10,09,1, 11.9,1,1, 0.042, 10479.072, 376.104, 52825.206 24/11/19,19:33:07,11,09,1, 11.9,1,1, 0.042, 10479.047, 376.066, 52825.177 24/11/19,19:33:07,12,09,1, 11.9,1,1, 0.042, 10479.040, 376.085, 52825.236 24/11/19,19:33:07,13,09,1, 11.9,1,1, 0.042, 10479.059, 376.070, 52825.230 24/11/19,19:33:07,14,09,1, 11.9,1,1, 0.042, 10479.057, 376.059, 52825.179 24/11/19,19:33:07,15,09,1, 11.9,1,1, 0.042, 10479.031, 376.038, 52825.205 24/11/19,19:33:07,16,09,1, 11.9,1,1, 0.042, 10479.052, 376.046, 52825.174 24/11/19,19:33:07,17,09,1, 11.9,1,1, 0.042, 10479.018, 376.070, 52825.192 24/11/19,19:33:07,18,09,1, 11.9,1,1, 0.042, 10479.008, 376.048, 52825.195 24/11/19,19:33:07,19,09,1, 11.9,1,1, 0.042, 10478.985, 376.034, 52825.255 24/11/19,19:33:08,00,10,1, 11.9,1,1, 0.043, 10478.978, 376.034, 52825.255 24/11/19,19:33:08,01,10,1, 11.9,1,1, 0.043, 10479.000, 376.033, 52825.215 24/11/19,19:33:08,02,10,1, 11.9,1,1, 0.043, 10478.985, 376.040, 52825.224 24/11/19,19:33:08,03,10,1, 11.9,1,1, 0.043, 10478.970, 376.035, 52825.290 24/11/19,19:33:08,04,10,1, 11.9,1,1, 0.043, 10478.988, 376.059, 52825.283 24/11/19,19:33:08,05,10,1, 11.9,1,1, 0.043, 10478.984, 376.023, 52825.248 24/11/19,19:33:08,06,10,1, 11.9,1,1, 0.043, 10478.993, 376.010, 52825.282 24/11/19,19:33:08,07,10,1, 11.9,1,1, 0.043, 10478.968, 376.022, 52825.301 24/11/19,19:33:08,08,10,1, 11.9,1,1, 0.043, 10478.954, 376.019, 52825.271 24/11/19,19:33:08,09,10,1, 11.9,1,1, 0.043, 10478.932, 376.007, 52825.278 24/11/19,19:33:08,10,10,1, 11.9,1,1, 0.043, 10478.944, 376.011, 52825.256 24/11/19,19:33:08,11,10,1, 11.9,1,1, 0.043, 10478.912, 376.002, 52825.277 24/11/19,19:33:08,12,10,1, 11.9,1,1, 0.043, 10478.928, 375.982, 52825.277 24/11/19,19:33:08,13,10,1, 11.9,1,1, 0.043, 10478.942, 376.005, 52825.313 24/11/19,19:33:08,14,10,1, 11.9,1,1, 0.043, 10478.922, 376.000, 52825.370 24/11/19,19:33:08,15,10,1, 11.9,1,1, 0.043, 10478.885, 375.993, 52825.335 24/11/19,19:33:08,16,10,1, 11.9,1,1, 0.043, 10478.902, 375.982, 52825.344 24/11/19,19:33:08,17,10,1, 11.9,1,1, 0.043, 10478.888, 375.976, 52825.359 24/11/19,19:33:08,18,10,1, 11.9,1,1, 0.043, 10478.885, 376.003, 52825.378 24/11/19,19:33:08,19,10,1, 11.9,1,1, 0.043, 10478.908, 375.983, 52825.397 24/11/19,19:33:09,00,10,1, 11.9,1,1, 0.042, 10478.903, 375.983, 52825.397 24/11/19,19:33:09,01,10,1, 11.9,1,1, 0.042, 10478.882, 375.971, 52825.411 24/11/19,19:33:09,02,10,1, 11.9,1,1, 0.042, 10478.866, 375.954, 52825.430 24/11/19,19:33:09,03,10,1, 11.9,1,1, 0.042, 10478.849, 375.969, 52825.406 24/11/19,19:33:09,04,10,1, 11.9,1,1, 0.042, 10478.866, 375.965, 52825.425 24/11/19,19:33:09,05,10,1, 11.9,1,1, 0.042, 10478.852, 375.956, 52825.420 24/11/19,19:33:09,06,10,1, 11.9,1,1, 0.042, 10478.834, 375.968, 52825.466 24/11/19,19:33:09,07,10,1, 11.9,1,1, 0.042, 10478.812, 375.935, 52825.415 24/11/19,19:33:09,08,10,1, 11.9,1,1, 0.042, 10478.830, 375.928, 52825.431 24/11/19,19:33:09,09,10,1, 11.9,1,1, 0.042, 10478.806, 375.945, 52825.509 24/11/19,19:33:09,10,10,1, 11.9,1,1, 0.042, 10478.806, 375.919, 52825.467 24/11/19,19:33:09,11,10,1, 11.9,1,1, 0.042, 10478.804, 375.949, 52825.443 24/11/19,19:33:09,12,10,1, 11.9,1,1, 0.042, 10478.797, 375.924, 52825.534 24/11/19,19:33:09,13,10,1, 11.9,1,1, 0.042, 10478.814, 375.928, 52825.434 24/11/19,19:33:09,14,10,1, 11.9,1,1, 0.042, 10478.774, 375.937, 52825.530 24/11/19,19:33:09,15,10,1, 11.9,1,1, 0.042, 10478.796, 375.928, 52825.408 24/11/19,19:33:09,16,10,1, 11.9,1,1, 0.042, 10478.744, 375.947, 52825.516 24/11/19,19:33:09,17,10,1, 11.9,1,1, 0.042, 10478.767, 375.926, 52825.439 24/11/19,19:33:09,18,10,1, 11.9,1,1, 0.042, 10478.747, 375.939, 52825.482 24/11/19,19:33:09,19,10,1, 11.9,1,1, 0.042, 10478.773, 375.912, 52825.479 24/11/19,19:33:10,00,10,1, 11.9,1,1, 0.041, 10478.770, 375.912, 52825.479 24/11/19,19:33:10,01,10,1, 11.9,1,1, 0.041, 10478.735, 375.909, 52825.574 24/11/19,19:33:10,02,10,1, 11.9,1,1, 0.041, 10478.732, 375.899, 52825.510 24/11/19,19:33:10,03,10,1, 11.9,1,1, 0.041, 10478.721, 375.928, 52825.558 24/11/19,19:33:10,04,10,1, 11.9,1,1, 0.041, 10478.708, 375.934, 52825.596 24/11/19,19:33:10,05,10,1, 11.9,1,1, 0.041, 10478.705, 375.889, 52825.581 24/11/19,19:33:10,06,10,1, 11.9,1,1, 0.041, 10478.694, 375.908, 52825.552 24/11/19,19:33:10,07,10,1, 11.9,1,1, 0.041, 10478.699, 375.901, 52825.624 24/11/19,19:33:10,08,10,1, 11.9,1,1, 0.041, 10478.675, 375.905, 52825.635 24/11/19,19:33:10,09,10,1, 11.9,1,1, 0.041, 10478.673, 375.893, 52825.576 24/11/19,19:33:10,10,10,1, 11.9,1,1, 0.041, 10478.696, 375.875, 52825.567 24/11/19,19:33:10,11,10,1, 11.9,1,1, 0.041, 10478.696, 375.902, 52825.606 24/11/19,19:33:10,12,10,1, 11.9,1,1, 0.041, 10478.661, 375.891, 52825.660 24/11/19,19:33:10,13,10,1, 11.9,1,1, 0.041, 10478.644, 375.898, 52825.627 24/11/19,19:33:10,14,10,1, 11.9,1,1, 0.041, 10478.661, 375.893, 52825.639 24/11/19,19:33:10,15,10,1, 11.9,1,1, 0.041, 10478.669, 375.885, 52825.652 24/11/19,19:33:10,16,10,1, 11.9,1,1, 0.041, 10478.635, 375.875, 52825.673 24/11/19,19:33:10,17,10,1, 11.9,1,1, 0.041, 10478.633, 375.883, 52825.670 24/11/19,19:33:10,18,10,1, 11.9,1,1, 0.041, 10478.622, 375.850, 52825.643 24/11/19,19:33:10,19,10,1, 11.9,1,1, 0.041, 10478.617, 375.858, 52825.700 24/11/19,19:33:11,00,10,1, 11.9,1,1, 0.042, 10478.611, 375.858, 52825.700 24/11/19,19:33:11,01,10,1, 11.9,1,1, 0.042, 10478.600, 375.840, 52825.654 24/11/19,19:33:11,02,10,1, 11.9,1,1, 0.042, 10478.591, 375.866, 52825.775 24/11/19,19:33:11,03,10,1, 11.9,1,1, 0.042, 10478.594, 375.854, 52825.672 24/11/19,19:33:11,04,10,1, 11.9,1,1, 0.042, 10478.557, 375.864, 52825.693 24/11/19,19:33:11,05,10,1, 11.9,1,1, 0.042, 10478.574, 375.837, 52825.713 24/11/19,19:33:11,06,10,1, 11.9,1,1, 0.042, 10478.587, 375.835, 52825.753 24/11/19,19:33:11,07,10,1, 11.9,1,1, 0.042, 10478.552, 375.833, 52825.726 24/11/19,19:33:11,08,10,1, 11.9,1,1, 0.042, 10478.564, 375.844, 52825.770 24/11/19,19:33:11,09,10,1, 11.9,1,1, 0.042, 10478.531, 375.843, 52825.716 24/11/19,19:33:11,10,10,1, 11.9,1,1, 0.042, 10478.553, 375.799, 52825.713 24/11/19,19:33:11,11,10,1, 11.9,1,1, 0.042, 10478.550, 375.843, 52825.850 24/11/19,19:33:11,12,10,1, 11.9,1,1, 0.042, 10478.537, 375.834, 52825.735 24/11/19,19:33:11,13,10,1, 11.9,1,1, 0.042, 10478.541, 375.832, 52825.779 24/11/19,19:33:11,14,10,1, 11.9,1,1, 0.042, 10478.539, 375.832, 52825.738 24/11/19,19:33:11,15,10,1, 11.9,1,1, 0.042, 10478.532, 375.825, 52825.813 24/11/19,19:33:11,16,10,1, 11.9,1,1, 0.042, 10478.524, 375.823, 52825.840 24/11/19,19:33:11,17,10,1, 11.9,1,1, 0.042, 10478.512, 375.802, 52825.829 24/11/19,19:33:11,18,10,1, 11.9,1,1, 0.042, 10478.495, 375.825, 52825.834 24/11/19,19:33:11,19,10,1, 11.9,1,1, 0.042, 10478.485, 375.814, 52825.863 24/11/19,19:33:12,00,11,1, 11.9,1,1, 0.045, 10478.477, 375.814, 52825.863 24/11/19,19:33:12,01,11,1, 11.9,1,1, 0.045, 10478.458, 375.793, 52825.858 24/11/19,19:33:12,02,11,1, 11.9,1,1, 0.045, 10478.481, 375.801, 52825.873 24/11/19,19:33:12,03,11,1, 11.9,1,1, 0.045, 10478.468, 375.797, 52825.824 24/11/19,19:33:12,04,11,1, 11.9,1,1, 0.045, 10478.467, 375.768, 52825.844 24/11/19,19:33:12,05,11,1, 11.9,1,1, 0.045, 10478.469, 375.791, 52825.937 24/11/19,19:33:12,06,11,1, 11.9,1,1, 0.045, 10478.449, 375.786, 52825.891 24/11/19,19:33:12,07,11,1, 11.9,1,1, 0.045, 10478.468, 375.794, 52825.890 24/11/19,19:33:12,08,11,1, 11.9,1,1, 0.045, 10478.434, 375.782, 52826.001 24/11/19,19:33:12,09,11,1, 11.9,1,1, 0.045, 10478.438, 375.755, 52825.892 24/11/19,19:33:12,10,11,1, 11.9,1,1, 0.045, 10478.429, 375.790, 52825.982 24/11/19,19:33:12,11,11,1, 11.9,1,1, 0.045, 10478.448, 375.789, 52825.951 24/11/19,19:33:12,12,11,1, 11.9,1,1, 0.045, 10478.441, 375.771, 52825.871 24/11/19,19:33:12,13,11,1, 11.9,1,1, 0.045, 10478.424, 375.782, 52825.997 24/11/19,19:33:12,14,11,1, 11.9,1,1, 0.045, 10478.429, 375.795, 52825.980 24/11/19,19:33:12,15,11,1, 11.9,1,1, 0.045, 10478.394, 375.781, 52825.938 24/11/19,19:33:12,16,11,1, 11.9,1,1, 0.045, 10478.403, 375.775, 52825.920 24/11/19,19:33:12,17,11,1, 11.9,1,1, 0.045, 10478.394, 375.764, 52825.951 24/11/19,19:33:12,18,11,1, 11.9,1,1, 0.045, 10478.372, 375.762, 52826.042 24/11/19,19:33:12,19,11,1, 11.9,1,1, 0.045, 10478.369, 375.764, 52826.054 24/11/19,19:33:13,00,10,1, 11.8,1,1, 0.046, 10478.369, 375.764, 52826.054 24/11/19,19:33:13,01,10,1, 11.8,1,1, 0.046, 10478.372, 375.777, 52826.078 24/11/19,19:33:13,02,10,1, 11.8,1,1, 0.046, 10478.395, 375.786, 52826.088 24/11/19,19:33:13,03,10,1, 11.8,1,1, 0.046, 10478.340, 375.769, 52826.040 24/11/19,19:33:13,04,10,1, 11.8,1,1, 0.046, 10478.341, 375.781, 52826.029 24/11/19,19:33:13,05,10,1, 11.8,1,1, 0.046, 10478.342, 375.778, 52826.041 24/11/19,19:33:13,06,10,1, 11.8,1,1, 0.046, 10478.319, 375.772, 52826.054 24/11/19,19:33:13,07,10,1, 11.8,1,1, 0.046, 10478.328, 375.763, 52826.094 24/11/19,19:33:13,08,10,1, 11.8,1,1, 0.046, 10478.324, 375.764, 52826.038 24/11/19,19:33:13,09,10,1, 11.8,1,1, 0.046, 10478.317, 375.744, 52826.043 24/11/19,19:33:13,10,10,1, 11.8,1,1, 0.046, 10478.283, 375.734, 52826.100 24/11/19,19:33:13,11,10,1, 11.8,1,1, 0.046, 10478.319, 375.736, 52826.052 24/11/19,19:33:13,12,10,1, 11.8,1,1, 0.046, 10478.301, 375.731, 52826.062 24/11/19,19:33:13,13,10,1, 11.8,1,1, 0.046, 10478.283, 375.734, 52826.037 24/11/19,19:33:13,14,10,1, 11.8,1,1, 0.046, 10478.234, 375.772, 52826.478 24/11/19,19:33:13,15,10,1, 11.8,1,1, 0.046, 10478.297, 375.732, 52826.142 24/11/19,19:33:13,16,10,1, 11.8,1,1, 0.046, 10478.288, 375.719, 52826.120 24/11/19,19:33:13,17,10,1, 11.8,1,1, 0.046, 10478.283, 375.722, 52826.185 24/11/19,19:33:13,18,10,1, 11.8,1,1, 0.046, 10478.268, 375.729, 52826.177 24/11/19,19:33:13,19,10,1, 11.8,1,1, 0.046, 10478.251, 375.718, 52826.165 24/11/19,19:33:14,00,10,1, 11.9,1,1, 0.041, 10478.244, 375.718, 52826.165 24/11/19,19:33:14,01,10,1, 11.9,1,1, 0.041, 10478.236, 375.727, 52826.202 24/11/19,19:33:14,02,10,1, 11.9,1,1, 0.041, 10478.223, 375.720, 52826.155 24/11/19,19:33:14,03,10,1, 11.9,1,1, 0.041, 10478.213, 375.719, 52826.143 24/11/19,19:33:14,04,10,1, 11.9,1,1, 0.041, 10478.208, 375.717, 52826.186 24/11/19,19:33:14,05,10,1, 11.9,1,1, 0.041, 10478.208, 375.732, 52826.221 24/11/19,19:33:14,06,10,1, 11.9,1,1, 0.041, 10478.199, 375.718, 52826.183 24/11/19,19:33:14,07,10,1, 11.9,1,1, 0.041, 10478.178, 375.731, 52826.214 24/11/19,19:33:14,08,10,1, 11.9,1,1, 0.041, 10478.163, 375.712, 52826.284 24/11/19,19:33:14,09,10,1, 11.9,1,1, 0.041, 10478.177, 375.710, 52826.219 24/11/19,19:33:14,10,10,1, 11.9,1,1, 0.041, 10478.173, 375.701, 52826.227 24/11/19,19:33:14,11,10,1, 11.9,1,1, 0.041, 10478.181, 375.702, 52826.242 24/11/19,19:33:14,12,10,1, 11.9,1,1, 0.041, 10478.165, 375.692, 52826.253 24/11/19,19:33:14,13,10,1, 11.9,1,1, 0.041, 10478.151, 375.671, 52826.261 24/11/19,19:33:14,14,10,1, 11.9,1,1, 0.041, 10478.155, 375.670, 52826.279 24/11/19,19:33:14,15,10,1, 11.9,1,1, 0.041, 10478.156, 375.695, 52826.273 24/11/19,19:33:14,16,10,1, 11.9,1,1, 0.041, 10478.154, 375.688, 52826.260 24/11/19,19:33:14,17,10,1, 11.9,1,1, 0.041, 10478.156, 375.687, 52826.303 24/11/19,19:33:14,18,10,1, 11.9,1,1, 0.041, 10478.134, 375.669, 52826.325 24/11/19,19:33:14,19,10,1, 11.9,1,1, 0.041, 10478.126, 375.691, 52826.366 24/11/19,19:33:15,00,09,1, 11.9,1,1, 0.040, 10478.119, 375.691, 52826.366 24/11/19,19:33:15,01,09,1, 11.9,1,1, 0.040, 10478.101, 375.672, 52826.362 24/11/19,19:33:15,02,09,1, 11.9,1,1, 0.040, 10478.111, 375.661, 52826.347 24/11/19,19:33:15,03,09,1, 11.9,1,1, 0.040, 10478.110, 375.688, 52826.408 24/11/19,19:33:15,04,09,1, 11.9,1,1, 0.040, 10478.096, 375.685, 52826.398 24/11/19,19:33:15,05,09,1, 11.9,1,1, 0.040, 10478.088, 375.691, 52826.408 24/11/19,19:33:15,06,09,1, 11.9,1,1, 0.040, 10478.085, 375.671, 52826.398 24/11/19,19:33:15,07,09,1, 11.9,1,1, 0.040, 10478.063, 375.645, 52826.354 24/11/19,19:33:15,08,09,1, 11.9,1,1, 0.040, 10478.054, 375.663, 52826.407 24/11/19,19:33:15,09,09,1, 11.9,1,1, 0.040, 10478.047, 375.663, 52826.411 24/11/19,19:33:15,10,09,1, 11.9,1,1, 0.040, 10478.042, 375.654, 52826.473 24/11/19,19:33:15,11,09,1, 11.9,1,1, 0.040, 10478.047, 375.646, 52826.414 24/11/19,19:33:15,12,09,1, 11.9,1,1, 0.040, 10478.055, 375.660, 52826.438 24/11/19,19:33:15,13,09,1, 11.9,1,1, 0.040, 10478.033, 375.645, 52826.454 24/11/19,19:33:15,14,09,1, 11.9,1,1, 0.040, 10478.037, 375.651, 52826.407 24/11/19,19:33:15,15,09,1, 11.9,1,1, 0.040, 10478.025, 375.642, 52826.512 24/11/19,19:33:15,16,09,1, 11.9,1,1, 0.040, 10477.997, 375.661, 52826.438 24/11/19,19:33:15,17,09,1, 11.9,1,1, 0.040, 10478.016, 375.624, 52826.459 24/11/19,19:33:15,18,09,1, 11.9,1,1, 0.040, 10478.011, 375.635, 52826.467 24/11/19,19:33:15,19,09,1, 11.9,1,1, 0.040, 10477.997, 375.625, 52826.433 24/11/19,19:33:16,00,10,1, 11.8,1,1, 0.042, 10477.993, 375.625, 52826.433 24/11/19,19:33:16,01,10,1, 11.8,1,1, 0.042, 10477.988, 375.620, 52826.520 24/11/19,19:33:16,02,10,1, 11.8,1,1, 0.042, 10477.969, 375.628, 52826.459 24/11/19,19:33:16,03,10,1, 11.8,1,1, 0.042, 10477.970, 375.627, 52826.473 24/11/19,19:33:16,04,10,1, 11.8,1,1, 0.042, 10477.955, 375.623, 52826.541 24/11/19,19:33:16,05,10,1, 11.8,1,1, 0.042, 10477.931, 375.633, 52826.558 24/11/19,19:33:16,06,10,1, 11.8,1,1, 0.042, 10477.931, 375.615, 52826.482 24/11/19,19:33:16,07,10,1, 11.8,1,1, 0.042, 10477.938, 375.624, 52826.592 24/11/19,19:33:16,08,10,1, 11.8,1,1, 0.042, 10477.915, 375.626, 52826.598 24/11/19,19:33:16,09,10,1, 11.8,1,1, 0.042, 10477.906, 375.618, 52826.621 24/11/19,19:33:16,10,10,1, 11.8,1,1, 0.042, 10477.909, 375.615, 52826.578 24/11/19,19:33:16,11,10,1, 11.8,1,1, 0.042, 10477.894, 375.593, 52826.606 24/11/19,19:33:16,12,10,1, 11.8,1,1, 0.042, 10477.899, 375.599, 52826.575 24/11/19,19:33:16,13,10,1, 11.8,1,1, 0.042, 10477.889, 375.589, 52826.618 24/11/19,19:33:16,14,10,1, 11.8,1,1, 0.042, 10477.880, 375.602, 52826.611 24/11/19,19:33:16,15,10,1, 11.8,1,1, 0.042, 10477.876, 375.574, 52826.654 24/11/19,19:33:16,16,10,1, 11.8,1,1, 0.042, 10477.866, 375.586, 52826.671 24/11/19,19:33:16,17,10,1, 11.8,1,1, 0.042, 10477.868, 375.582, 52826.574 24/11/19,19:33:16,18,10,1, 11.8,1,1, 0.042, 10477.856, 375.606, 52826.638 24/11/19,19:33:16,19,10,1, 11.8,1,1, 0.042, 10477.833, 375.601, 52826.673 24/11/19,19:33:17,00,10,1, 11.9,1,1, 0.041, 10477.827, 375.601, 52826.673 24/11/19,19:33:17,01,10,1, 11.9,1,1, 0.041, 10477.855, 375.579, 52826.678 24/11/19,19:33:17,02,10,1, 11.9,1,1, 0.041, 10477.845, 375.609, 52826.710 24/11/19,19:33:17,03,10,1, 11.9,1,1, 0.041, 10477.835, 375.569, 52826.711 24/11/19,19:33:17,04,10,1, 11.9,1,1, 0.041, 10477.828, 375.577, 52826.716 24/11/19,19:33:17,05,10,1, 11.9,1,1, 0.041, 10477.818, 375.581, 52826.702 24/11/19,19:33:17,06,10,1, 11.9,1,1, 0.041, 10477.811, 375.568, 52826.653 24/11/19,19:33:17,07,10,1, 11.9,1,1, 0.041, 10477.787, 375.575, 52826.766 24/11/19,19:33:17,08,10,1, 11.9,1,1, 0.041, 10477.778, 375.581, 52826.750 24/11/19,19:33:17,09,10,1, 11.9,1,1, 0.041, 10477.774, 375.553, 52826.779 24/11/19,19:33:17,10,10,1, 11.9,1,1, 0.041, 10477.785, 375.561, 52826.760 24/11/19,19:33:17,11,10,1, 11.9,1,1, 0.041, 10477.792, 375.567, 52826.735 24/11/19,19:33:17,12,10,1, 11.9,1,1, 0.041, 10477.761, 375.580, 52826.823 24/11/19,19:33:17,13,10,1, 11.9,1,1, 0.041, 10477.764, 375.559, 52826.738 24/11/19,19:33:17,14,10,1, 11.9,1,1, 0.041, 10477.767, 375.553, 52826.828 24/11/19,19:33:17,15,10,1, 11.9,1,1, 0.041, 10477.748, 375.558, 52826.783 24/11/19,19:33:17,16,10,1, 11.9,1,1, 0.041, 10477.744, 375.576, 52826.788 24/11/19,19:33:17,17,10,1, 11.9,1,1, 0.041, 10477.769, 375.563, 52826.964 24/11/19,19:33:17,18,10,1, 11.9,1,1, 0.041, 10477.709, 375.561, 52826.772 24/11/19,19:33:17,19,10,1, 11.9,1,1, 0.041, 10477.720, 375.555, 52826.926 24/11/19,19:33:18,00,10,1, 11.9,1,1, 0.042, 10477.718, 375.555, 52826.926 24/11/19,19:33:18,01,10,1, 11.9,1,1, 0.042, 10477.710, 375.563, 52826.778 24/11/19,19:33:18,02,10,1, 11.9,1,1, 0.042, 10477.685, 375.547, 52826.791 24/11/19,19:33:18,03,10,1, 11.9,1,1, 0.042, 10477.699, 375.556, 52826.910 24/11/19,19:33:18,04,10,1, 11.9,1,1, 0.042, 10477.693, 375.526, 52826.823 24/11/19,19:33:18,05,10,1, 11.9,1,1, 0.042, 10477.666, 375.543, 52826.881 24/11/19,19:33:18,06,10,1, 11.9,1,1, 0.042, 10477.689, 375.552, 52826.867 24/11/19,19:33:18,07,10,1, 11.9,1,1, 0.042, 10477.666, 375.555, 52826.794 24/11/19,19:33:18,08,10,1, 11.9,1,1, 0.042, 10477.681, 375.539, 52826.841 24/11/19,19:33:18,09,10,1, 11.9,1,1, 0.042, 10477.681, 375.541, 52826.905 24/11/19,19:33:18,10,10,1, 11.9,1,1, 0.042, 10477.650, 375.553, 52826.941 24/11/19,19:33:18,11,10,1, 11.9,1,1, 0.042, 10477.676, 375.536, 52826.825 24/11/19,19:33:18,12,10,1, 11.9,1,1, 0.042, 10477.643, 375.527, 52826.894 24/11/19,19:33:18,13,10,1, 11.9,1,1, 0.042, 10477.647, 375.511, 52826.877 24/11/19,19:33:18,14,10,1, 11.9,1,1, 0.042, 10477.634, 375.525, 52826.960 24/11/19,19:33:18,15,10,1, 11.9,1,1, 0.042, 10477.627, 375.519, 52826.909 24/11/19,19:33:18,16,10,1, 11.9,1,1, 0.042, 10477.595, 375.528, 52826.988 24/11/19,19:33:18,17,10,1, 11.9,1,1, 0.042, 10477.622, 375.516, 52826.963 24/11/19,19:33:18,18,10,1, 11.9,1,1, 0.042, 10477.611, 375.501, 52827.034 24/11/19,19:33:18,19,10,1, 11.9,1,1, 0.042, 10477.615, 375.514, 52827.015 24/11/19,19:33:19,00,10,1, 11.9,1,1, 0.039, 10477.610, 375.514, 52827.015 24/11/19,19:33:19,01,10,1, 11.9,1,1, 0.039, 10477.594, 375.527, 52827.058 24/11/19,19:33:19,02,10,1, 11.9,1,1, 0.039, 10477.588, 375.511, 52827.053 24/11/19,19:33:19,03,10,1, 11.9,1,1, 0.039, 10477.562, 375.524, 52827.014 24/11/19,19:33:19,04,10,1, 11.9,1,1, 0.039, 10477.565, 375.527, 52827.045 24/11/19,19:33:19,05,10,1, 11.9,1,1, 0.039, 10477.553, 375.506, 52827.109 24/11/19,19:33:19,06,10,1, 11.9,1,1, 0.039, 10477.541, 375.509, 52827.084 24/11/19,19:33:19,07,10,1, 11.9,1,1, 0.039, 10477.560, 375.504, 52827.054 24/11/19,19:33:19,08,10,1, 11.9,1,1, 0.039, 10477.542, 375.527, 52827.079 24/11/19,19:33:19,09,10,1, 11.9,1,1, 0.039, 10477.555, 375.499, 52827.109 24/11/19,19:33:19,10,10,1, 11.9,1,1, 0.039, 10477.546, 375.500, 52827.117 24/11/19,19:33:19,11,10,1, 11.9,1,1, 0.039, 10477.534, 375.511, 52827.084 24/11/19,19:33:19,12,10,1, 11.9,1,1, 0.039, 10477.530, 375.509, 52827.053 24/11/19,19:33:19,13,10,1, 11.9,1,1, 0.039, 10477.520, 375.490, 52827.063 24/11/19,19:33:19,14,10,1, 11.9,1,1, 0.039, 10477.533, 375.493, 52827.104 24/11/19,19:33:19,15,10,1, 11.9,1,1, 0.039, 10477.512, 375.520, 52827.151 24/11/19,19:33:19,16,10,1, 11.9,1,1, 0.039, 10477.500, 375.496, 52827.150 24/11/19,19:33:19,17,10,1, 11.9,1,1, 0.039, 10477.505, 375.503, 52827.118 24/11/19,19:33:19,18,10,1, 11.9,1,1, 0.039, 10477.481, 375.508, 52827.117 24/11/19,19:33:19,19,10,1, 11.9,1,1, 0.039, 10477.492, 375.501, 52827.183 24/11/19,19:33:20,00,12,1, 11.9,1,1, 0.038, 10477.484, 375.501, 52827.183 24/11/19,19:33:20,01,12,1, 11.9,1,1, 0.038, 10477.465, 375.499, 52827.159 24/11/19,19:33:20,02,12,1, 11.9,1,1, 0.038, 10477.484, 375.477, 52827.152 24/11/19,19:33:20,03,12,1, 11.9,1,1, 0.038, 10477.490, 375.499, 52827.220 24/11/19,19:33:20,04,12,1, 11.9,1,1, 0.038, 10477.462, 375.473, 52827.238 24/11/19,19:33:20,05,12,1, 11.9,1,1, 0.038, 10477.476, 375.484, 52827.237 24/11/19,19:33:20,06,12,1, 11.9,1,1, 0.038, 10477.464, 375.476, 52827.201 24/11/19,19:33:20,07,12,1, 11.9,1,1, 0.038, 10477.449, 375.468, 52827.269 24/11/19,19:33:20,08,12,1, 11.9,1,1, 0.038, 10477.425, 375.448, 52827.185 24/11/19,19:33:20,09,12,1, 11.9,1,1, 0.038, 10477.451, 375.459, 52827.276 24/11/19,19:33:20,10,12,1, 11.9,1,1, 0.038, 10477.426, 375.484, 52827.236 24/11/19,19:33:20,11,12,1, 11.9,1,1, 0.038, 10477.411, 375.472, 52827.299 24/11/19,19:33:20,12,12,1, 11.9,1,1, 0.038, 10477.418, 375.458, 52827.199 24/11/19,19:33:20,13,12,1, 11.9,1,1, 0.038, 10477.420, 375.460, 52827.285 24/11/19,19:33:20,14,12,1, 11.9,1,1, 0.038, 10477.409, 375.469, 52827.305 24/11/19,19:33:20,15,12,1, 11.9,1,1, 0.038, 10477.407, 375.454, 52827.352 24/11/19,19:33:20,16,12,1, 11.9,1,1, 0.038, 10477.391, 375.483, 52827.352 24/11/19,19:33:20,17,12,1, 11.9,1,1, 0.038, 10477.397, 375.450, 52827.267 24/11/19,19:33:20,18,12,1, 11.9,1,1, 0.038, 10477.400, 375.450, 52827.351 24/11/19,19:33:20,19,12,1, 11.9,1,1, 0.038, 10477.383, 375.444, 52827.276 24/11/19,19:33:21,00,11,1, 11.9,1,1, 0.042, 10477.376, 375.444, 52827.276 24/11/19,19:33:21,01,11,1, 11.9,1,1, 0.042, 10477.378, 375.456, 52827.369 24/11/19,19:33:21,02,11,1, 11.9,1,1, 0.042, 10477.361, 375.462, 52827.362 24/11/19,19:33:21,03,11,1, 11.9,1,1, 0.042, 10477.360, 375.468, 52827.400 24/11/19,19:33:21,04,11,1, 11.9,1,1, 0.042, 10477.350, 375.452, 52827.439 24/11/19,19:33:21,05,11,1, 11.9,1,1, 0.042, 10477.337, 375.477, 52827.446 24/11/19,19:33:21,06,11,1, 11.9,1,1, 0.042, 10477.353, 375.425, 52827.389 24/11/19,19:33:21,07,11,1, 11.9,1,1, 0.042, 10477.345, 375.423, 52827.334 24/11/19,19:33:21,08,11,1, 11.9,1,1, 0.042, 10477.343, 375.433, 52827.362 24/11/19,19:33:21,09,11,1, 11.9,1,1, 0.042, 10477.327, 375.458, 52827.421 24/11/19,19:33:21,10,11,1, 11.9,1,1, 0.042, 10477.331, 375.457, 52827.445 24/11/19,19:33:21,11,11,1, 11.9,1,1, 0.042, 10477.303, 375.436, 52827.442 24/11/19,19:33:21,12,11,1, 11.9,1,1, 0.042, 10477.302, 375.438, 52827.462 24/11/19,19:33:21,13,11,1, 11.9,1,1, 0.042, 10477.318, 375.453, 52827.444 24/11/19,19:33:21,14,11,1, 11.9,1,1, 0.042, 10477.300, 375.440, 52827.469 24/11/19,19:33:21,15,11,1, 11.9,1,1, 0.042, 10477.283, 375.435, 52827.457 24/11/19,19:33:21,16,11,1, 11.9,1,1, 0.042, 10477.276, 375.444, 52827.518 24/11/19,19:33:21,17,11,1, 11.9,1,1, 0.042, 10477.285, 375.456, 52827.540 24/11/19,19:33:21,18,11,1, 11.9,1,1, 0.042, 10477.263, 375.448, 52827.538 24/11/19,19:33:21,19,11,1, 11.9,1,1, 0.042, 10477.264, 375.440, 52827.570 24/11/19,19:33:22,00,11,1, 11.9,1,1, 0.041, 10477.259, 375.440, 52827.570 24/11/19,19:33:22,01,11,1, 11.9,1,1, 0.041, 10477.232, 375.445, 52827.535 24/11/19,19:33:22,02,11,1, 11.9,1,1, 0.041, 10477.241, 375.438, 52827.523 24/11/19,19:33:22,03,11,1, 11.9,1,1, 0.041, 10477.240, 375.426, 52827.536 24/11/19,19:33:22,04,11,1, 11.9,1,1, 0.041, 10477.239, 375.459, 52827.617 24/11/19,19:33:22,05,11,1, 11.9,1,1, 0.041, 10477.191, 375.462, 52827.695 24/11/19,19:33:22,06,11,1, 11.9,1,1, 0.041, 10477.229, 375.426, 52827.504 24/11/19,19:33:22,07,11,1, 11.9,1,1, 0.041, 10477.226, 375.455, 52827.608 24/11/19,19:33:22,08,11,1, 11.9,1,1, 0.041, 10477.214, 375.433, 52827.561 24/11/19,19:33:22,09,11,1, 11.9,1,1, 0.041, 10477.198, 375.442, 52827.636 24/11/19,19:33:22,10,11,1, 11.9,1,1, 0.041, 10477.187, 375.431, 52827.570 24/11/19,19:33:22,11,11,1, 11.9,1,1, 0.041, 10477.202, 375.434, 52827.588 24/11/19,19:33:22,12,11,1, 11.9,1,1, 0.041, 10477.189, 375.434, 52827.610 24/11/19,19:33:22,13,11,1, 11.9,1,1, 0.041, 10477.184, 375.449, 52827.654 24/11/19,19:33:22,14,11,1, 11.9,1,1, 0.041, 10477.168, 375.418, 52827.617 24/11/19,19:33:22,15,11,1, 11.9,1,1, 0.041, 10477.172, 375.459, 52827.706 24/11/19,19:33:22,16,11,1, 11.9,1,1, 0.041, 10477.165, 375.427, 52827.643 24/11/19,19:33:22,17,11,1, 11.9,1,1, 0.041, 10477.158, 375.428, 52827.657 24/11/19,19:33:22,18,11,1, 11.9,1,1, 0.041, 10477.145, 375.447, 52827.711 24/11/19,19:33:22,19,11,1, 11.9,1,1, 0.041, 10477.163, 375.433, 52827.664 24/11/19,19:33:23,00,11,1, 11.9,1,1, 0.039, 10477.159, 375.433, 52827.664 24/11/19,19:33:23,01,11,1, 11.9,1,1, 0.039, 10477.134, 375.414, 52827.692 24/11/19,19:33:23,02,11,1, 11.9,1,1, 0.039, 10477.126, 375.402, 52827.630 24/11/19,19:33:23,03,11,1, 11.9,1,1, 0.039, 10477.141, 375.405, 52827.752 24/11/19,19:33:23,04,11,1, 11.9,1,1, 0.039, 10477.108, 375.423, 52827.763 24/11/19,19:33:23,05,11,1, 11.9,1,1, 0.039, 10477.085, 375.451, 52827.769 24/11/19,19:33:23,06,11,1, 11.9,1,1, 0.039, 10477.085, 375.433, 52827.754 24/11/19,19:33:23,07,11,1, 11.9,1,1, 0.039, 10477.077, 375.421, 52827.733 24/11/19,19:33:23,08,11,1, 11.9,1,1, 0.039, 10477.057, 375.403, 52827.777 24/11/19,19:33:23,09,11,1, 11.9,1,1, 0.039, 10477.065, 375.432, 52827.714 24/11/19,19:33:23,10,11,1, 11.9,1,1, 0.039, 10477.093, 375.404, 52827.731 24/11/19,19:33:23,11,11,1, 11.9,1,1, 0.039, 10477.043, 375.400, 52827.749 24/11/19,19:33:23,12,11,1, 11.9,1,1, 0.039, 10477.057, 375.416, 52827.755 24/11/19,19:33:23,13,11,1, 11.9,1,1, 0.039, 10477.039, 375.420, 52827.765 24/11/19,19:33:23,14,11,1, 11.9,1,1, 0.039, 10477.037, 375.402, 52827.827 24/11/19,19:33:23,15,11,1, 11.9,1,1, 0.039, 10477.020, 375.409, 52827.837 24/11/19,19:33:23,16,11,1, 11.9,1,1, 0.039, 10477.022, 375.383, 52827.799 24/11/19,19:33:23,17,11,1, 11.9,1,1, 0.039, 10477.031, 375.408, 52827.845 24/11/19,19:33:23,18,11,1, 11.9,1,1, 0.039, 10476.992, 375.405, 52827.866 24/11/19,19:33:23,19,11,1, 11.9,1,1, 0.039, 10477.004, 375.393, 52827.820 24/11/19,19:33:24,00,12,1, 11.8,1,1, 0.039, 10477.000, 375.393, 52827.820 24/11/19,19:33:24,01,12,1, 11.8,1,1, 0.039, 10476.983, 375.410, 52827.921 24/11/19,19:33:24,02,12,1, 11.8,1,1, 0.039, 10476.998, 375.409, 52827.842 24/11/19,19:33:24,03,12,1, 11.8,1,1, 0.039, 10476.974, 375.417, 52827.907 24/11/19,19:33:24,04,12,1, 11.8,1,1, 0.039, 10476.961, 375.408, 52827.877 24/11/19,19:33:24,05,12,1, 11.8,1,1, 0.039, 10476.963, 375.409, 52827.901 24/11/19,19:33:24,06,12,1, 11.8,1,1, 0.039, 10476.938, 375.387, 52827.961 24/11/19,19:33:24,07,12,1, 11.8,1,1, 0.039, 10476.931, 375.395, 52827.938 24/11/19,19:33:24,08,12,1, 11.8,1,1, 0.039, 10476.929, 375.412, 52827.950 24/11/19,19:33:24,09,12,1, 11.8,1,1, 0.039, 10476.932, 375.392, 52827.923 24/11/19,19:33:24,10,12,1, 11.8,1,1, 0.039, 10476.896, 375.400, 52827.986 24/11/19,19:33:24,11,12,1, 11.8,1,1, 0.039, 10476.922, 375.393, 52827.982 24/11/19,19:33:24,12,12,1, 11.8,1,1, 0.039, 10476.903, 375.398, 52827.914 24/11/19,19:33:24,13,12,1, 11.8,1,1, 0.039, 10476.893, 375.410, 52827.996 24/11/19,19:33:24,14,12,1, 11.8,1,1, 0.039, 10476.894, 375.418, 52827.985 24/11/19,19:33:24,15,12,1, 11.8,1,1, 0.039, 10476.902, 375.400, 52827.970 24/11/19,19:33:24,16,12,1, 11.8,1,1, 0.039, 10476.875, 375.404, 52828.007 24/11/19,19:33:24,17,12,1, 11.8,1,1, 0.039, 10476.861, 375.407, 52827.992 24/11/19,19:33:24,18,12,1, 11.8,1,1, 0.039, 10476.865, 375.400, 52828.083 24/11/19,19:33:24,19,12,1, 11.8,1,1, 0.039, 10476.854, 375.411, 52828.017 24/11/19,19:33:25,00,11,1, 11.9,1,1, 0.042, 10476.850, 375.411, 52828.017 24/11/19,19:33:25,01,11,1, 11.9,1,1, 0.042, 10476.839, 375.402, 52828.099 24/11/19,19:33:25,02,11,1, 11.9,1,1, 0.042, 10476.821, 375.407, 52828.107 24/11/19,19:33:25,03,11,1, 11.9,1,1, 0.042, 10476.814, 375.389, 52827.995 24/11/19,19:33:25,04,11,1, 11.9,1,1, 0.042, 10476.822, 375.374, 52828.067 24/11/19,19:33:25,05,11,1, 11.9,1,1, 0.042, 10476.776, 375.392, 52828.127 24/11/19,19:33:25,06,11,1, 11.9,1,1, 0.042, 10476.784, 375.384, 52828.060 24/11/19,19:33:25,07,11,1, 11.9,1,1, 0.042, 10476.798, 375.368, 52828.076 24/11/19,19:33:25,08,11,1, 11.9,1,1, 0.042, 10476.787, 375.388, 52828.127 24/11/19,19:33:25,09,11,1, 11.9,1,1, 0.042, 10476.779, 375.383, 52828.055 24/11/19,19:33:25,10,11,1, 11.9,1,1, 0.042, 10476.755, 375.367, 52828.156 24/11/19,19:33:25,11,11,1, 11.9,1,1, 0.042, 10476.770, 375.405, 52828.188 24/11/19,19:33:25,12,11,1, 11.9,1,1, 0.042, 10476.770, 375.377, 52828.100 24/11/19,19:33:25,13,11,1, 11.9,1,1, 0.042, 10476.747, 375.372, 52828.170 24/11/19,19:33:25,14,11,1, 11.9,1,1, 0.042, 10476.730, 375.404, 52828.216 24/11/19,19:33:25,15,11,1, 11.9,1,1, 0.042, 10476.715, 375.388, 52828.130 24/11/19,19:33:25,16,11,1, 11.9,1,1, 0.042, 10476.724, 375.375, 52828.213 24/11/19,19:33:25,17,11,1, 11.9,1,1, 0.042, 10476.732, 375.398, 52828.227 24/11/19,19:33:25,18,11,1, 11.9,1,1, 0.042, 10476.714, 375.389, 52828.218 24/11/19,19:33:25,19,11,1, 11.9,1,1, 0.042, 10476.697, 375.370, 52828.210 24/11/19,19:33:26,00,11,1, 11.9,1,1, 0.040, 10476.692, 375.370, 52828.210 24/11/19,19:33:26,01,11,1, 11.9,1,1, 0.040, 10476.702, 375.388, 52828.167 24/11/19,19:33:26,02,11,1, 11.9,1,1, 0.040, 10476.670, 375.374, 52828.190 24/11/19,19:33:26,03,11,1, 11.9,1,1, 0.040, 10476.666, 375.376, 52828.193 24/11/19,19:33:26,04,11,1, 11.9,1,1, 0.040, 10476.684, 375.397, 52828.241 24/11/19,19:33:26,05,11,1, 11.9,1,1, 0.040, 10476.643, 375.377, 52828.213 24/11/19,19:33:26,06,11,1, 11.9,1,1, 0.040, 10476.624, 375.389, 52828.239 24/11/19,19:33:26,07,11,1, 11.9,1,1, 0.040, 10476.623, 375.371, 52828.289 24/11/19,19:33:26,08,11,1, 11.9,1,1, 0.040, 10476.652, 375.364, 52828.010 24/11/19,19:33:26,09,11,1, 11.9,1,1, 0.040, 10476.600, 375.401, 52828.206 24/11/19,19:33:26,10,11,1, 11.9,1,1, 0.040, 10476.596, 375.402, 52828.334 24/11/19,19:33:26,11,11,1, 11.9,1,1, 0.040, 10476.593, 375.385, 52828.256 24/11/19,19:33:26,12,11,1, 11.9,1,1, 0.040, 10476.614, 375.379, 52828.268 24/11/19,19:33:26,13,11,1, 11.9,1,1, 0.040, 10476.611, 375.370, 52828.287 24/11/19,19:33:26,14,11,1, 11.9,1,1, 0.040, 10476.603, 375.384, 52828.284 24/11/19,19:33:26,15,11,1, 11.9,1,1, 0.040, 10476.632, 375.378, 52828.282 24/11/19,19:33:26,16,11,1, 11.9,1,1, 0.040, 10476.594, 375.383, 52828.350 24/11/19,19:33:26,17,11,1, 11.9,1,1, 0.040, 10476.579, 375.386, 52828.318 24/11/19,19:33:26,18,11,1, 11.9,1,1, 0.040, 10476.587, 375.397, 52828.400 24/11/19,19:33:26,19,11,1, 11.9,1,1, 0.040, 10476.545, 375.373, 52828.304 24/11/19,19:33:27,00,10,1, 12.0,1,1, 0.045, 10476.542, 375.373, 52828.304 24/11/19,19:33:27,01,10,1, 12.0,1,1, 0.045, 10476.541, 375.382, 52828.434 24/11/19,19:33:27,02,10,1, 12.0,1,1, 0.045, 10476.528, 375.371, 52828.383 24/11/19,19:33:27,03,10,1, 12.0,1,1, 0.045, 10476.518, 375.398, 52828.390 24/11/19,19:33:27,04,10,1, 12.0,1,1, 0.045, 10476.512, 375.386, 52828.426 24/11/19,19:33:27,05,10,1, 12.0,1,1, 0.045, 10476.506, 375.355, 52828.387 24/11/19,19:33:27,06,10,1, 12.0,1,1, 0.045, 10476.492, 375.367, 52828.449 24/11/19,19:33:27,07,10,1, 12.0,1,1, 0.045, 10476.515, 375.384, 52828.496 24/11/19,19:33:27,08,10,1, 12.0,1,1, 0.045, 10476.522, 375.367, 52828.432 24/11/19,19:33:27,09,10,1, 12.0,1,1, 0.045, 10476.499, 375.353, 52828.438 24/11/19,19:33:27,10,10,1, 12.0,1,1, 0.045, 10476.505, 375.365, 52828.466 24/11/19,19:33:27,11,10,1, 12.0,1,1, 0.045, 10476.473, 375.375, 52828.494 24/11/19,19:33:27,12,10,1, 12.0,1,1, 0.045, 10476.487, 375.360, 52828.544 24/11/19,19:33:27,13,10,1, 12.0,1,1, 0.045, 10476.469, 375.367, 52828.515 24/11/19,19:33:27,14,10,1, 12.0,1,1, 0.045, 10476.477, 375.368, 52828.538 24/11/19,19:33:27,15,10,1, 12.0,1,1, 0.045, 10476.462, 375.353, 52828.494 24/11/19,19:33:27,16,10,1, 12.0,1,1, 0.045, 10476.428, 375.366, 52828.478 24/11/19,19:33:27,17,10,1, 12.0,1,1, 0.045, 10476.429, 375.354, 52828.537 24/11/19,19:33:27,18,10,1, 12.0,1,1, 0.045, 10476.430, 375.355, 52828.476 24/11/19,19:33:27,19,10,1, 12.0,1,1, 0.045, 10476.409, 375.355, 52828.526 24/11/19,19:33:28,00,11,1, 12.0,1,1, 0.043, 10476.408, 375.355, 52828.526 24/11/19,19:33:28,01,11,1, 12.0,1,1, 0.043, 10476.428, 375.356, 52828.547 24/11/19,19:33:28,02,11,1, 12.0,1,1, 0.043, 10476.388, 375.364, 52828.544 24/11/19,19:33:28,03,11,1, 12.0,1,1, 0.043, 10476.383, 375.376, 52828.683 24/11/19,19:33:28,04,11,1, 12.0,1,1, 0.043, 10476.396, 375.374, 52828.543 24/11/19,19:33:28,05,11,1, 12.0,1,1, 0.043, 10476.404, 375.344, 52828.610 24/11/19,19:33:28,06,11,1, 12.0,1,1, 0.043, 10476.398, 375.330, 52828.604 24/11/19,19:33:28,07,11,1, 12.0,1,1, 0.043, 10476.356, 375.390, 52828.698 24/11/19,19:33:28,08,11,1, 12.0,1,1, 0.043, 10476.377, 375.351, 52828.600 24/11/19,19:33:28,09,11,1, 12.0,1,1, 0.043, 10476.349, 375.364, 52828.652 24/11/19,19:33:28,10,11,1, 12.0,1,1, 0.043, 10476.331, 375.378, 52828.671 24/11/19,19:33:28,11,11,1, 12.0,1,1, 0.043, 10476.354, 375.338, 52828.703 24/11/19,19:33:28,12,11,1, 12.0,1,1, 0.043, 10476.328, 375.359, 52828.687 24/11/19,19:33:28,13,11,1, 12.0,1,1, 0.043, 10476.318, 375.352, 52828.668 24/11/19,19:33:28,14,11,1, 12.0,1,1, 0.043, 10476.317, 375.360, 52828.743 24/11/19,19:33:28,15,11,1, 12.0,1,1, 0.043, 10476.293, 375.365, 52828.771 24/11/19,19:33:28,16,11,1, 12.0,1,1, 0.043, 10476.312, 375.358, 52828.763 24/11/19,19:33:28,17,11,1, 12.0,1,1, 0.043, 10476.291, 375.358, 52828.742 24/11/19,19:33:28,18,11,1, 12.0,1,1, 0.043, 10476.278, 375.360, 52828.779 24/11/19,19:33:28,19,11,1, 12.0,1,1, 0.043, 10476.271, 375.351, 52828.793 24/11/19,19:33:29,00,10,1, 12.0,1,1, 0.043, 10476.266, 375.351, 52828.793 24/11/19,19:33:29,01,10,1, 12.0,1,1, 0.043, 10476.268, 375.335, 52828.782 24/11/19,19:33:29,02,10,1, 12.0,1,1, 0.043, 10476.255, 375.344, 52828.840 24/11/19,19:33:29,03,10,1, 12.0,1,1, 0.043, 10476.244, 375.367, 52828.826 24/11/19,19:33:29,04,10,1, 12.0,1,1, 0.043, 10476.212, 375.349, 52828.782 24/11/19,19:33:29,05,10,1, 12.0,1,1, 0.043, 10476.244, 375.346, 52828.735 24/11/19,19:33:29,06,10,1, 12.0,1,1, 0.043, 10476.185, 375.338, 52828.798 24/11/19,19:33:29,07,10,1, 12.0,1,1, 0.043, 10476.216, 375.349, 52828.812 24/11/19,19:33:29,08,10,1, 12.0,1,1, 0.043, 10476.245, 375.335, 52828.817 24/11/19,19:33:29,09,10,1, 12.0,1,1, 0.043, 10476.208, 375.360, 52828.820 24/11/19,19:33:29,10,10,1, 12.0,1,1, 0.043, 10476.194, 375.343, 52828.865 24/11/19,19:33:29,11,10,1, 12.0,1,1, 0.043, 10476.187, 375.340, 52828.837 24/11/19,19:33:29,12,10,1, 12.0,1,1, 0.043, 10476.154, 375.362, 52828.853 24/11/19,19:33:29,13,10,1, 12.0,1,1, 0.043, 10476.179, 375.361, 52828.865 24/11/19,19:33:29,14,10,1, 12.0,1,1, 0.043, 10476.189, 375.335, 52828.956 24/11/19,19:33:29,15,10,1, 12.0,1,1, 0.043, 10476.155, 375.356, 52828.879 24/11/19,19:33:29,16,10,1, 12.0,1,1, 0.043, 10476.136, 375.383, 52828.959 24/11/19,19:33:29,17,10,1, 12.0,1,1, 0.043, 10476.132, 375.340, 52828.950 24/11/19,19:33:29,18,10,1, 12.0,1,1, 0.043, 10476.119, 375.349, 52828.945 24/11/19,19:33:29,19,10,1, 12.0,1,1, 0.043, 10476.125, 375.349, 52828.974 24/11/19,19:33:30,00,10,1, 11.9,1,1, 0.044, 10476.124, 375.349, 52828.974 24/11/19,19:33:30,01,10,1, 11.9,1,1, 0.044, 10476.081, 375.351, 52829.002 24/11/19,19:33:30,02,10,1, 11.9,1,1, 0.044, 10476.088, 375.351, 52829.052 24/11/19,19:33:30,03,10,1, 11.9,1,1, 0.044, 10476.091, 375.349, 52828.986 24/11/19,19:33:30,04,10,1, 11.9,1,1, 0.044, 10476.066, 375.358, 52829.006 24/11/19,19:33:30,05,10,1, 11.9,1,1, 0.044, 10476.073, 375.334, 52828.978 24/11/19,19:33:30,06,10,1, 11.9,1,1, 0.044, 10476.035, 375.340, 52829.048 24/11/19,19:33:30,07,10,1, 11.9,1,1, 0.044, 10476.039, 375.347, 52829.027 24/11/19,19:33:30,08,10,1, 11.9,1,1, 0.044, 10476.028, 375.345, 52829.050 24/11/19,19:33:30,09,10,1, 11.9,1,1, 0.044, 10476.032, 375.345, 52829.039 24/11/19,19:33:30,10,10,1, 11.9,1,1, 0.044, 10476.003, 375.341, 52828.950 24/11/19,19:33:30,11,10,1, 11.9,1,1, 0.044, 10476.008, 375.326, 52829.084 24/11/19,19:33:30,12,10,1, 11.9,1,1, 0.044, 10476.026, 375.348, 52829.065 24/11/19,19:33:30,13,10,1, 11.9,1,1, 0.044, 10476.002, 375.328, 52829.104 24/11/19,19:33:30,14,10,1, 11.9,1,1, 0.044, 10476.010, 375.358, 52829.104 24/11/19,19:33:30,15,10,1, 11.9,1,1, 0.044, 10475.993, 375.348, 52829.094 24/11/19,19:33:30,16,10,1, 11.9,1,1, 0.044, 10475.974, 375.356, 52829.151 24/11/19,19:33:30,17,10,1, 11.9,1,1, 0.044, 10475.956, 375.343, 52829.082 24/11/19,19:33:30,18,10,1, 11.9,1,1, 0.044, 10475.950, 375.342, 52829.164 24/11/19,19:33:30,19,10,1, 11.9,1,1, 0.044, 10475.953, 375.364, 52829.098 24/11/19,19:33:31,00,11,1, 12.0,1,1, 0.043, 10475.949, 375.364, 52829.098 24/11/19,19:33:31,01,11,1, 12.0,1,1, 0.043, 10475.919, 375.352, 52829.100 24/11/19,19:33:31,02,11,1, 12.0,1,1, 0.043, 10475.929, 375.358, 52829.194 24/11/19,19:33:31,03,11,1, 12.0,1,1, 0.043, 10475.931, 375.362, 52829.236 24/11/19,19:33:31,04,11,1, 12.0,1,1, 0.043, 10475.923, 375.347, 52829.210 24/11/19,19:33:31,05,11,1, 12.0,1,1, 0.043, 10475.906, 375.341, 52829.235 24/11/19,19:33:31,06,11,1, 12.0,1,1, 0.043, 10475.905, 375.356, 52829.242 24/11/19,19:33:31,07,11,1, 12.0,1,1, 0.043, 10475.876, 375.353, 52829.202 24/11/19,19:33:31,08,11,1, 12.0,1,1, 0.043, 10475.874, 375.335, 52829.263 24/11/19,19:33:31,09,11,1, 12.0,1,1, 0.043, 10475.883, 375.336, 52829.240 24/11/19,19:33:31,10,11,1, 12.0,1,1, 0.043, 10475.872, 375.348, 52829.226 24/11/19,19:33:31,11,11,1, 12.0,1,1, 0.043, 10475.838, 375.352, 52829.267 24/11/19,19:33:31,12,11,1, 12.0,1,1, 0.043, 10475.850, 375.348, 52829.254 24/11/19,19:33:31,13,11,1, 12.0,1,1, 0.043, 10475.861, 375.360, 52829.267 24/11/19,19:33:31,14,11,1, 12.0,1,1, 0.043, 10475.830, 375.372, 52829.355 24/11/19,19:33:31,15,11,1, 12.0,1,1, 0.043, 10475.801, 375.355, 52829.304 24/11/19,19:33:31,16,11,1, 12.0,1,1, 0.043, 10475.832, 375.361, 52829.300 24/11/19,19:33:31,17,11,1, 12.0,1,1, 0.043, 10475.813, 375.342, 52829.326 24/11/19,19:33:31,18,11,1, 12.0,1,1, 0.043, 10475.822, 375.353, 52829.301 24/11/19,19:33:31,19,11,1, 12.0,1,1, 0.043, 10475.784, 375.366, 52829.339 24/11/19,19:33:32,00,11,1, 11.9,1,1, 0.041, 10475.782, 375.366, 52829.339 24/11/19,19:33:32,01,11,1, 11.9,1,1, 0.041, 10475.780, 375.361, 52829.341 24/11/19,19:33:32,02,11,1, 11.9,1,1, 0.041, 10475.769, 375.349, 52829.332 24/11/19,19:33:32,03,11,1, 11.9,1,1, 0.041, 10475.780, 375.369, 52829.411 24/11/19,19:33:32,04,11,1, 11.9,1,1, 0.041, 10475.755, 375.352, 52829.401 24/11/19,19:33:32,05,11,1, 11.9,1,1, 0.041, 10475.764, 375.359, 52829.339 24/11/19,19:33:32,06,11,1, 11.9,1,1, 0.041, 10475.756, 375.354, 52829.342 24/11/19,19:33:32,07,11,1, 11.9,1,1, 0.041, 10475.736, 375.346, 52829.372 24/11/19,19:33:32,08,11,1, 11.9,1,1, 0.041, 10475.746, 375.367, 52829.470 24/11/19,19:33:32,09,11,1, 11.9,1,1, 0.041, 10475.706, 375.352, 52829.460 24/11/19,19:33:32,10,11,1, 11.9,1,1, 0.041, 10475.701, 375.353, 52829.424 24/11/19,19:33:32,11,11,1, 11.9,1,1, 0.041, 10475.691, 375.358, 52829.476 24/11/19,19:33:32,12,11,1, 11.9,1,1, 0.041, 10475.701, 375.353, 52829.481 24/11/19,19:33:32,13,11,1, 11.9,1,1, 0.041, 10475.691, 375.340, 52829.462 24/11/19,19:33:32,14,11,1, 11.9,1,1, 0.041, 10475.698, 375.342, 52829.504 24/11/19,19:33:32,15,11,1, 11.9,1,1, 0.041, 10475.676, 375.342, 52829.499 24/11/19,19:33:32,16,11,1, 11.9,1,1, 0.041, 10475.664, 375.343, 52829.477 24/11/19,19:33:32,17,11,1, 11.9,1,1, 0.041, 10475.680, 375.334, 52829.458 24/11/19,19:33:32,18,11,1, 11.9,1,1, 0.041, 10475.670, 375.341, 52829.528 24/11/19,19:33:32,19,11,1, 11.9,1,1, 0.041, 10475.645, 375.343, 52829.564 24/11/19,19:33:33,00,11,1, 11.9,1,1, 0.043, 10475.640, 375.343, 52829.564 24/11/19,19:33:33,01,11,1, 11.9,1,1, 0.043, 10475.637, 375.345, 52829.534 24/11/19,19:33:33,02,11,1, 11.9,1,1, 0.043, 10475.629, 375.363, 52829.625 24/11/19,19:33:33,03,11,1, 11.9,1,1, 0.043, 10475.617, 375.344, 52829.544 24/11/19,19:33:33,04,11,1, 11.9,1,1, 0.043, 10475.621, 375.365, 52829.624 24/11/19,19:33:33,05,11,1, 11.9,1,1, 0.043, 10475.611, 375.353, 52829.573 24/11/19,19:33:33,06,11,1, 11.9,1,1, 0.043, 10475.603, 375.348, 52829.550 24/11/19,19:33:33,07,11,1, 11.9,1,1, 0.043, 10475.597, 375.336, 52829.552 24/11/19,19:33:33,08,11,1, 11.9,1,1, 0.043, 10475.561, 375.352, 52829.616 24/11/19,19:33:33,09,11,1, 11.9,1,1, 0.043, 10475.574, 375.343, 52829.585 24/11/19,19:33:33,10,11,1, 11.9,1,1, 0.043, 10475.556, 375.342, 52829.641 24/11/19,19:33:33,11,11,1, 11.9,1,1, 0.043, 10475.553, 375.362, 52829.664 24/11/19,19:33:33,12,11,1, 11.9,1,1, 0.043, 10475.536, 375.352, 52829.667 24/11/19,19:33:33,13,11,1, 11.9,1,1, 0.043, 10475.546, 375.364, 52829.653 24/11/19,19:33:33,14,11,1, 11.9,1,1, 0.043, 10475.545, 375.336, 52829.620 24/11/19,19:33:33,15,11,1, 11.9,1,1, 0.043, 10475.520, 375.348, 52829.693 24/11/19,19:33:33,16,11,1, 11.9,1,1, 0.043, 10475.532, 375.363, 52829.647 24/11/19,19:33:33,17,11,1, 11.9,1,1, 0.043, 10475.509, 375.369, 52829.727 24/11/19,19:33:33,18,11,1, 11.9,1,1, 0.043, 10475.476, 375.385, 52829.706 24/11/19,19:33:33,19,11,1, 11.9,1,1, 0.043, 10475.477, 375.391, 52829.709 24/11/19,19:33:34,00,11,1, 12.0,1,1, 0.043, 10475.473, 375.391, 52829.709 24/11/19,19:33:34,01,11,1, 12.0,1,1, 0.043, 10475.478, 375.373, 52829.695 24/11/19,19:33:34,02,11,1, 12.0,1,1, 0.043, 10475.482, 375.375, 52829.746 24/11/19,19:33:34,03,11,1, 12.0,1,1, 0.043, 10475.481, 375.373, 52829.804 24/11/19,19:33:34,04,11,1, 12.0,1,1, 0.043, 10475.435, 375.366, 52829.752 24/11/19,19:33:34,05,11,1, 12.0,1,1, 0.043, 10475.457, 375.372, 52829.814 24/11/19,19:33:34,06,11,1, 12.0,1,1, 0.043, 10475.439, 375.357, 52829.766 24/11/19,19:33:34,07,11,1, 12.0,1,1, 0.043, 10475.435, 375.366, 52829.844 24/11/19,19:33:34,08,11,1, 12.0,1,1, 0.043, 10475.448, 375.374, 52829.847 24/11/19,19:33:34,09,11,1, 12.0,1,1, 0.043, 10475.429, 375.374, 52829.852 24/11/19,19:33:34,10,11,1, 12.0,1,1, 0.043, 10475.412, 375.368, 52829.843 24/11/19,19:33:34,11,11,1, 12.0,1,1, 0.043, 10475.405, 375.357, 52829.838 24/11/19,19:33:34,12,11,1, 12.0,1,1, 0.043, 10475.412, 375.371, 52829.862 24/11/19,19:33:34,13,11,1, 12.0,1,1, 0.043, 10475.386, 375.353, 52829.779 24/11/19,19:33:34,14,11,1, 12.0,1,1, 0.043, 10475.399, 375.391, 52829.903 24/11/19,19:33:34,15,11,1, 12.0,1,1, 0.043, 10475.393, 375.371, 52829.915 24/11/19,19:33:34,16,11,1, 12.0,1,1, 0.043, 10475.367, 375.367, 52829.828 24/11/19,19:33:34,17,11,1, 12.0,1,1, 0.043, 10475.377, 375.361, 52829.917 24/11/19,19:33:34,18,11,1, 12.0,1,1, 0.043, 10475.374, 375.360, 52829.868 24/11/19,19:33:34,19,11,1, 12.0,1,1, 0.043, 10475.362, 375.358, 52829.919 24/11/19,19:33:35,00,10,1, 11.9,1,1, 0.041, 10475.357, 375.358, 52829.919 24/11/19,19:33:35,01,10,1, 11.9,1,1, 0.041, 10475.340, 375.397, 52830.001 24/11/19,19:33:35,02,10,1, 11.9,1,1, 0.041, 10475.336, 375.378, 52829.914 24/11/19,19:33:35,03,10,1, 11.9,1,1, 0.041, 10475.308, 375.383, 52829.969 24/11/19,19:33:35,04,10,1, 11.9,1,1, 0.041, 10475.335, 375.385, 52829.947 24/11/19,19:33:35,05,10,1, 11.9,1,1, 0.041, 10475.317, 375.370, 52829.979 24/11/19,19:33:35,06,10,1, 11.9,1,1, 0.041, 10475.315, 375.361, 52829.944 24/11/19,19:33:35,07,10,1, 11.9,1,1, 0.041, 10475.297, 375.351, 52829.931 24/11/19,19:33:35,08,10,1, 11.9,1,1, 0.041, 10475.300, 375.371, 52830.057 24/11/19,19:33:35,09,10,1, 11.9,1,1, 0.041, 10475.308, 375.380, 52829.984 24/11/19,19:33:35,10,10,1, 11.9,1,1, 0.041, 10475.280, 375.381, 52830.020 24/11/19,19:33:35,11,10,1, 11.9,1,1, 0.041, 10475.285, 375.366, 52830.038 24/11/19,19:33:35,12,10,1, 11.9,1,1, 0.041, 10475.273, 375.346, 52830.064 24/11/19,19:33:35,13,10,1, 11.9,1,1, 0.041, 10475.260, 375.365, 52830.028 24/11/19,19:33:35,14,10,1, 11.9,1,1, 0.041, 10475.255, 375.362, 52830.101 24/11/19,19:33:35,15,10,1, 11.9,1,1, 0.041, 10475.235, 375.366, 52830.060 24/11/19,19:33:35,16,10,1, 11.9,1,1, 0.041, 10475.252, 375.361, 52830.031 24/11/19,19:33:35,17,10,1, 11.9,1,1, 0.041, 10475.230, 375.347, 52830.059 24/11/19,19:33:35,18,10,1, 11.9,1,1, 0.041, 10475.224, 375.373, 52830.108 24/11/19,19:33:35,19,10,1, 11.9,1,1, 0.041, 10475.243, 375.365, 52830.132 24/11/19,19:33:36,00,09,1, 12.0,1,1, 0.041, 10475.240, 375.365, 52830.132 24/11/19,19:33:36,01,09,1, 12.0,1,1, 0.041, 10475.219, 375.362, 52830.158 24/11/19,19:33:36,02,09,1, 12.0,1,1, 0.041, 10475.191, 375.400, 52830.099 24/11/19,19:33:36,03,09,1, 12.0,1,1, 0.041, 10475.183, 375.376, 52830.092 24/11/19,19:33:36,04,09,1, 12.0,1,1, 0.041, 10475.178, 375.379, 52830.114 24/11/19,19:33:36,05,09,1, 12.0,1,1, 0.041, 10475.200, 375.382, 52830.189 24/11/19,19:33:36,06,09,1, 12.0,1,1, 0.041, 10475.197, 375.378, 52830.153 24/11/19,19:33:36,07,09,1, 12.0,1,1, 0.041, 10475.167, 375.377, 52830.164 24/11/19,19:33:36,08,09,1, 12.0,1,1, 0.041, 10475.159, 375.376, 52830.226 24/11/19,19:33:36,09,09,1, 12.0,1,1, 0.041, 10475.170, 375.373, 52830.205 24/11/19,19:33:36,10,09,1, 12.0,1,1, 0.041, 10475.156, 375.357, 52830.191 24/11/19,19:33:36,11,09,1, 12.0,1,1, 0.041, 10475.161, 375.383, 52830.229 24/11/19,19:33:36,12,09,1, 12.0,1,1, 0.041, 10475.167, 375.392, 52830.303 24/11/19,19:33:36,13,09,1, 12.0,1,1, 0.041, 10475.142, 375.382, 52830.211 24/11/19,19:33:36,14,09,1, 12.0,1,1, 0.041, 10475.113, 375.371, 52830.260 24/11/19,19:33:36,15,09,1, 12.0,1,1, 0.041, 10475.119, 375.378, 52830.257 24/11/19,19:33:36,16,09,1, 12.0,1,1, 0.041, 10475.133, 375.390, 52830.277 24/11/19,19:33:36,17,09,1, 12.0,1,1, 0.041, 10475.110, 375.400, 52830.312 24/11/19,19:33:36,18,09,1, 12.0,1,1, 0.041, 10475.121, 375.393, 52830.358 24/11/19,19:33:36,19,09,1, 12.0,1,1, 0.041, 10475.108, 375.400, 52830.324 24/11/19,19:33:37,00,10,1, 11.8,1,1, 0.039, 10475.106, 375.400, 52830.324 24/11/19,19:33:37,01,10,1, 11.8,1,1, 0.039, 10475.085, 375.395, 52830.332 24/11/19,19:33:37,02,10,1, 11.8,1,1, 0.039, 10475.091, 375.401, 52830.381 24/11/19,19:33:37,03,10,1, 11.8,1,1, 0.039, 10475.091, 375.367, 52830.360 24/11/19,19:33:37,04,10,1, 11.8,1,1, 0.039, 10475.079, 375.402, 52830.388 24/11/19,19:33:37,05,10,1, 11.8,1,1, 0.039, 10475.056, 375.389, 52830.418 24/11/19,19:33:37,06,10,1, 11.8,1,1, 0.039, 10475.082, 375.410, 52830.429 24/11/19,19:33:37,07,10,1, 11.8,1,1, 0.039, 10475.032, 375.411, 52830.419 24/11/19,19:33:37,08,10,1, 11.8,1,1, 0.039, 10475.033, 375.398, 52830.438 24/11/19,19:33:37,09,10,1, 11.8,1,1, 0.039, 10475.052, 375.396, 52830.452 24/11/19,19:33:37,10,10,1, 11.8,1,1, 0.039, 10475.026, 375.401, 52830.449 24/11/19,19:33:37,11,10,1, 11.8,1,1, 0.039, 10475.016, 375.382, 52830.438 24/11/19,19:33:37,12,10,1, 11.8,1,1, 0.039, 10475.042, 375.412, 52830.561 24/11/19,19:33:37,13,10,1, 11.8,1,1, 0.039, 10475.014, 375.389, 52830.476 24/11/19,19:33:37,14,10,1, 11.8,1,1, 0.039, 10475.001, 375.412, 52830.467 24/11/19,19:33:37,15,10,1, 11.8,1,1, 0.039, 10475.001, 375.402, 52830.501 24/11/19,19:33:37,16,10,1, 11.8,1,1, 0.039, 10474.988, 375.405, 52830.503 24/11/19,19:33:37,17,10,1, 11.8,1,1, 0.039, 10474.986, 375.410, 52830.520 24/11/19,19:33:37,18,10,1, 11.8,1,1, 0.039, 10474.990, 375.398, 52830.585 24/11/19,19:33:37,19,10,1, 11.8,1,1, 0.039, 10474.956, 375.422, 52830.553 24/11/19,19:33:38,00,11,1, 11.9,1,1, 0.039, 10474.948, 375.422, 52830.553 24/11/19,19:33:38,01,11,1, 11.9,1,1, 0.039, 10474.950, 375.411, 52830.586 24/11/19,19:33:38,02,11,1, 11.9,1,1, 0.039, 10474.951, 375.406, 52830.589 24/11/19,19:33:38,03,11,1, 11.9,1,1, 0.039, 10474.932, 375.410, 52830.615 24/11/19,19:33:38,04,11,1, 11.9,1,1, 0.039, 10474.929, 375.419, 52830.619 24/11/19,19:33:38,05,11,1, 11.9,1,1, 0.039, 10474.938, 375.414, 52830.596 24/11/19,19:33:38,06,11,1, 11.9,1,1, 0.039, 10474.914, 375.379, 52830.629 24/11/19,19:33:38,07,11,1, 11.9,1,1, 0.039, 10474.926, 375.398, 52830.637 24/11/19,19:33:38,08,11,1, 11.9,1,1, 0.039, 10474.894, 375.397, 52830.583 24/11/19,19:33:38,09,11,1, 11.9,1,1, 0.039, 10474.899, 375.413, 52830.650 24/11/19,19:33:38,10,11,1, 11.9,1,1, 0.039, 10474.890, 375.403, 52830.711 24/11/19,19:33:38,11,11,1, 11.9,1,1, 0.039, 10474.903, 375.398, 52830.623 24/11/19,19:33:38,12,11,1, 11.9,1,1, 0.039, 10474.879, 375.394, 52830.701 24/11/19,19:33:38,13,11,1, 11.9,1,1, 0.039, 10474.866, 375.386, 52830.719 24/11/19,19:33:38,14,11,1, 11.9,1,1, 0.039, 10474.871, 375.395, 52830.666 24/11/19,19:33:38,15,11,1, 11.9,1,1, 0.039, 10474.905, 375.425, 52830.694 24/11/19,19:33:38,16,11,1, 11.9,1,1, 0.039, 10474.861, 375.404, 52830.691 24/11/19,19:33:38,17,11,1, 11.9,1,1, 0.039, 10474.857, 375.418, 52830.748 24/11/19,19:33:38,18,11,1, 11.9,1,1, 0.039, 10474.851, 375.420, 52830.679 24/11/19,19:33:38,19,11,1, 11.9,1,1, 0.039, 10474.860, 375.401, 52830.720 24/11/19,19:33:39,00,10,1, 11.9,1,1, 0.040, 10474.856, 375.401, 52830.720 24/11/19,19:33:39,01,10,1, 11.9,1,1, 0.040, 10474.837, 375.419, 52830.806 24/11/19,19:33:39,02,10,1, 11.9,1,1, 0.040, 10474.815, 375.406, 52830.758 24/11/19,19:33:39,03,10,1, 11.9,1,1, 0.040, 10474.810, 375.407, 52830.826 24/11/19,19:33:39,04,10,1, 11.9,1,1, 0.040, 10474.799, 375.396, 52830.755 24/11/19,19:33:39,05,10,1, 11.9,1,1, 0.040, 10474.782, 375.429, 52830.853 24/11/19,19:33:39,06,10,1, 11.9,1,1, 0.040, 10474.783, 375.416, 52830.806 24/11/19,19:33:39,07,10,1, 11.9,1,1, 0.040, 10474.799, 375.405, 52830.837 24/11/19,19:33:39,08,10,1, 11.9,1,1, 0.040, 10474.769, 375.408, 52830.851 24/11/19,19:33:39,09,10,1, 11.9,1,1, 0.040, 10474.766, 375.382, 52830.835 24/11/19,19:33:39,10,10,1, 11.9,1,1, 0.040, 10474.754, 375.387, 52830.850 24/11/19,19:33:39,11,10,1, 11.9,1,1, 0.040, 10474.778, 375.417, 52830.905 24/11/19,19:33:39,12,10,1, 11.9,1,1, 0.040, 10474.776, 375.437, 52830.834 24/11/19,19:33:39,13,10,1, 11.9,1,1, 0.040, 10474.756, 375.407, 52830.874 24/11/19,19:33:39,14,10,1, 11.9,1,1, 0.040, 10474.746, 375.423, 52830.947 24/11/19,19:33:39,15,10,1, 11.9,1,1, 0.040, 10474.743, 375.424, 52830.962 24/11/19,19:33:39,16,10,1, 11.9,1,1, 0.040, 10474.735, 375.410, 52830.890 24/11/19,19:33:39,17,10,1, 11.9,1,1, 0.040, 10474.737, 375.420, 52830.967 24/11/19,19:33:39,18,10,1, 11.9,1,1, 0.040, 10474.701, 375.424, 52830.970 24/11/19,19:33:39,19,10,1, 11.9,1,1, 0.040, 10474.721, 375.413, 52830.931 24/11/19,19:33:40,00,10,1, 11.9,1,1, 0.039, 10474.714, 375.413, 52830.931 24/11/19,19:33:40,01,10,1, 11.9,1,1, 0.039, 10474.694, 375.415, 52830.998 24/11/19,19:33:40,02,10,1, 11.9,1,1, 0.039, 10474.670, 375.420, 52830.989 24/11/19,19:33:40,03,10,1, 11.9,1,1, 0.039, 10474.682, 375.412, 52830.942 24/11/19,19:33:40,04,10,1, 11.9,1,1, 0.039, 10474.675, 375.388, 52831.006 24/11/19,19:33:40,05,10,1, 11.9,1,1, 0.039, 10474.665, 375.395, 52831.017 24/11/19,19:33:40,06,10,1, 11.9,1,1, 0.039, 10474.666, 375.416, 52831.056 24/11/19,19:33:40,07,10,1, 11.9,1,1, 0.039, 10474.659, 375.378, 52831.001 24/11/19,19:33:40,08,10,1, 11.9,1,1, 0.039, 10474.626, 375.404, 52831.061 24/11/19,19:33:40,09,10,1, 11.9,1,1, 0.039, 10474.646, 375.415, 52831.083 24/11/19,19:33:40,10,10,1, 11.9,1,1, 0.039, 10474.621, 375.407, 52831.088 24/11/19,19:33:40,11,10,1, 11.9,1,1, 0.039, 10474.624, 375.392, 52831.043 24/11/19,19:33:40,12,10,1, 11.9,1,1, 0.039, 10474.607, 375.424, 52831.019 24/11/19,19:33:40,13,10,1, 11.9,1,1, 0.039, 10474.599, 375.400, 52831.155 24/11/19,19:33:40,14,10,1, 11.9,1,1, 0.039, 10474.609, 375.404, 52831.104 24/11/19,19:33:40,15,10,1, 11.9,1,1, 0.039, 10474.608, 375.405, 52831.123 24/11/19,19:33:40,16,10,1, 11.9,1,1, 0.039, 10474.608, 375.388, 52831.088 24/11/19,19:33:40,17,10,1, 11.9,1,1, 0.039, 10474.600, 375.421, 52831.122 24/11/19,19:33:40,18,10,1, 11.9,1,1, 0.039, 10474.583, 375.398, 52831.138 24/11/19,19:33:40,19,10,1, 11.9,1,1, 0.039, 10474.563, 375.446, 52831.156 24/11/19,19:33:41,00,10,1, 11.9,1,1, 0.043, 10474.555, 375.446, 52831.156 24/11/19,19:33:41,01,10,1, 11.9,1,1, 0.043, 10474.566, 375.427, 52831.190 24/11/19,19:33:41,02,10,1, 11.9,1,1, 0.043, 10474.544, 375.404, 52831.204 24/11/19,19:33:41,03,10,1, 11.9,1,1, 0.043, 10474.557, 375.433, 52831.212 24/11/19,19:33:41,04,10,1, 11.9,1,1, 0.043, 10474.526, 375.403, 52831.230 24/11/19,19:33:41,05,10,1, 11.9,1,1, 0.043, 10474.499, 375.400, 52831.202 24/11/19,19:33:41,06,10,1, 11.9,1,1, 0.043, 10474.506, 375.411, 52831.216 24/11/19,19:33:41,07,10,1, 11.9,1,1, 0.043, 10474.522, 375.393, 52831.264 24/11/19,19:33:41,08,10,1, 11.9,1,1, 0.043, 10474.497, 375.409, 52831.266 24/11/19,19:33:41,09,10,1, 11.9,1,1, 0.043, 10474.503, 375.406, 52831.216 24/11/19,19:33:41,10,10,1, 11.9,1,1, 0.043, 10474.485, 375.408, 52831.293 24/11/19,19:33:41,11,10,1, 11.9,1,1, 0.043, 10474.503, 375.423, 52831.256 24/11/19,19:33:41,12,10,1, 11.9,1,1, 0.043, 10474.504, 375.414, 52831.291 24/11/19,19:33:41,13,10,1, 11.9,1,1, 0.043, 10474.487, 375.399, 52831.336 24/11/19,19:33:41,14,10,1, 11.9,1,1, 0.043, 10474.457, 375.411, 52831.346 24/11/19,19:33:41,15,10,1, 11.9,1,1, 0.043, 10474.478, 375.414, 52831.379 24/11/19,19:33:41,16,10,1, 11.9,1,1, 0.043, 10474.453, 375.416, 52831.396 24/11/19,19:33:41,17,10,1, 11.9,1,1, 0.043, 10474.449, 375.414, 52831.402 24/11/19,19:33:41,18,10,1, 11.9,1,1, 0.043, 10474.442, 375.406, 52831.312 24/11/19,19:33:41,19,10,1, 11.9,1,1, 0.043, 10474.447, 375.415, 52831.422 24/11/19,19:33:42,00,10,1, 11.9,1,1, 0.043, 10474.439, 375.415, 52831.422 24/11/19,19:33:42,01,10,1, 11.9,1,1, 0.043, 10474.407, 375.407, 52831.419 24/11/19,19:33:42,02,10,1, 11.9,1,1, 0.043, 10474.424, 375.425, 52831.404 24/11/19,19:33:42,03,10,1, 11.9,1,1, 0.043, 10474.416, 375.405, 52831.415 24/11/19,19:33:42,04,10,1, 11.9,1,1, 0.043, 10474.399, 375.433, 52831.475 24/11/19,19:33:42,05,10,1, 11.9,1,1, 0.043, 10474.408, 375.399, 52831.523 24/11/19,19:33:42,06,10,1, 11.9,1,1, 0.043, 10474.390, 375.424, 52831.556 24/11/19,19:33:42,07,10,1, 11.9,1,1, 0.043, 10474.382, 375.403, 52831.404 24/11/19,19:33:42,08,10,1, 11.9,1,1, 0.043, 10474.385, 375.405, 52831.441 24/11/19,19:33:42,09,10,1, 11.9,1,1, 0.043, 10474.368, 375.396, 52831.544 24/11/19,19:33:42,10,10,1, 11.9,1,1, 0.043, 10474.359, 375.391, 52831.563 24/11/19,19:33:42,11,10,1, 11.9,1,1, 0.043, 10474.355, 375.423, 52831.544 24/11/19,19:33:42,12,10,1, 11.9,1,1, 0.043, 10474.335, 375.424, 52831.555 24/11/19,19:33:42,13,10,1, 11.9,1,1, 0.043, 10474.353, 375.420, 52831.575 24/11/19,19:33:42,14,10,1, 11.9,1,1, 0.043, 10474.328, 375.405, 52831.563 24/11/19,19:33:42,15,10,1, 11.9,1,1, 0.043, 10474.320, 375.409, 52831.603 24/11/19,19:33:42,16,10,1, 11.9,1,1, 0.043, 10474.323, 375.414, 52831.605 24/11/19,19:33:42,17,10,1, 11.9,1,1, 0.043, 10474.327, 375.417, 52831.612 24/11/19,19:33:42,18,10,1, 11.9,1,1, 0.043, 10474.321, 375.418, 52831.540 24/11/19,19:33:42,19,10,1, 11.9,1,1, 0.043, 10474.317, 375.414, 52831.566 24/11/19,19:33:43,00,10,1, 11.9,1,1, 0.043, 10474.313, 375.414, 52831.566 24/11/19,19:33:43,01,10,1, 11.9,1,1, 0.043, 10474.305, 375.411, 52831.672 24/11/19,19:33:43,02,10,1, 11.9,1,1, 0.043, 10474.270, 375.403, 52831.686 24/11/19,19:33:43,03,10,1, 11.9,1,1, 0.043, 10474.282, 375.406, 52831.655 24/11/19,19:33:43,04,10,1, 11.9,1,1, 0.043, 10474.282, 375.433, 52831.704 24/11/19,19:33:43,05,10,1, 11.9,1,1, 0.043, 10474.253, 375.396, 52831.653 24/11/19,19:33:43,06,10,1, 11.9,1,1, 0.043, 10474.280, 375.410, 52831.650 24/11/19,19:33:43,07,10,1, 11.9,1,1, 0.043, 10474.273, 375.411, 52831.673 24/11/19,19:33:43,08,10,1, 11.9,1,1, 0.043, 10474.270, 375.418, 52831.624 24/11/19,19:33:43,09,10,1, 11.9,1,1, 0.043, 10474.258, 375.421, 52831.681 24/11/19,19:33:43,10,10,1, 11.9,1,1, 0.043, 10474.255, 375.407, 52831.777 24/11/19,19:33:43,11,10,1, 11.9,1,1, 0.043, 10474.252, 375.427, 52831.686 24/11/19,19:33:43,12,10,1, 11.9,1,1, 0.043, 10474.230, 375.432, 52831.737 24/11/19,19:33:43,13,10,1, 11.9,1,1, 0.043, 10474.258, 375.410, 52831.527 24/11/19,19:33:43,14,10,1, 11.9,1,1, 0.043, 10474.195, 375.422, 52831.742 24/11/19,19:33:43,15,10,1, 11.9,1,1, 0.043, 10474.220, 375.433, 52831.825 24/11/19,19:33:43,16,10,1, 11.9,1,1, 0.043, 10474.225, 375.419, 52831.806 24/11/19,19:33:43,17,10,1, 11.9,1,1, 0.043, 10474.202, 375.430, 52831.836 24/11/19,19:33:43,18,10,1, 11.9,1,1, 0.043, 10474.199, 375.432, 52831.804 24/11/19,19:33:43,19,10,1, 11.9,1,1, 0.043, 10474.220, 375.429, 52831.808 24/11/19,19:33:44,00,10,1, 11.9,1,1, 0.040, 10474.213, 375.429, 52831.808 24/11/19,19:33:44,01,10,1, 11.9,1,1, 0.040, 10474.184, 375.410, 52831.846 24/11/19,19:33:44,02,10,1, 11.9,1,1, 0.040, 10474.168, 375.403, 52831.828 24/11/19,19:33:44,03,10,1, 11.9,1,1, 0.040, 10474.152, 375.430, 52831.938 24/11/19,19:33:44,04,10,1, 11.9,1,1, 0.040, 10474.172, 375.404, 52831.902 24/11/19,19:33:44,05,10,1, 11.9,1,1, 0.040, 10474.162, 375.403, 52831.888 24/11/19,19:33:44,06,10,1, 11.9,1,1, 0.040, 10474.167, 375.424, 52832.077 24/11/19,19:33:44,07,10,1, 11.9,1,1, 0.040, 10474.148, 375.395, 52831.817 24/11/19,19:33:44,08,10,1, 11.9,1,1, 0.040, 10474.155, 375.406, 52831.848 24/11/19,19:33:44,09,10,1, 11.9,1,1, 0.040, 10474.114, 375.409, 52831.905 24/11/19,19:33:44,10,10,1, 11.9,1,1, 0.040, 10474.124, 375.405, 52831.867 24/11/19,19:33:44,11,10,1, 11.9,1,1, 0.040, 10474.120, 375.399, 52831.864 24/11/19,19:33:44,12,10,1, 11.9,1,1, 0.040, 10474.100, 375.436, 52831.938 24/11/19,19:33:44,13,10,1, 11.9,1,1, 0.040, 10474.117, 375.390, 52831.983 24/11/19,19:33:44,14,10,1, 11.9,1,1, 0.040, 10474.108, 375.408, 52832.051 24/11/19,19:33:44,15,10,1, 11.9,1,1, 0.040, 10474.091, 375.418, 52832.046 24/11/19,19:33:44,16,10,1, 11.9,1,1, 0.040, 10474.109, 375.414, 52832.033 24/11/19,19:33:44,17,10,1, 11.9,1,1, 0.040, 10474.088, 375.422, 52832.018 24/11/19,19:33:44,18,10,1, 11.9,1,1, 0.040, 10474.088, 375.421, 52832.002 24/11/19,19:33:44,19,10,1, 11.9,1,1, 0.040, 10474.073, 375.413, 52832.026 24/11/19,19:33:45,00,09,1, 12.0,1,1, 0.040, 10474.072, 375.413, 52832.026 24/11/19,19:33:45,01,09,1, 12.0,1,1, 0.040, 10474.059, 375.418, 52832.014 24/11/19,19:33:45,02,09,1, 12.0,1,1, 0.040, 10474.054, 375.424, 52832.020 24/11/19,19:33:45,03,09,1, 12.0,1,1, 0.040, 10474.065, 375.408, 52832.040 24/11/19,19:33:45,04,09,1, 12.0,1,1, 0.040, 10474.057, 375.422, 52832.039 24/11/19,19:33:45,05,09,1, 12.0,1,1, 0.040, 10474.025, 375.422, 52832.138 24/11/19,19:33:45,06,09,1, 12.0,1,1, 0.040, 10474.048, 375.430, 52832.088 24/11/19,19:33:45,07,09,1, 12.0,1,1, 0.040, 10474.009, 375.413, 52832.101 24/11/19,19:33:45,08,09,1, 12.0,1,1, 0.040, 10474.014, 375.405, 52832.141 24/11/19,19:33:45,09,09,1, 12.0,1,1, 0.040, 10474.009, 375.410, 52832.119 24/11/19,19:33:45,10,09,1, 12.0,1,1, 0.040, 10473.999, 375.410, 52832.170 24/11/19,19:33:45,11,09,1, 12.0,1,1, 0.040, 10474.001, 375.410, 52832.162 24/11/19,19:33:45,12,09,1, 12.0,1,1, 0.040, 10474.011, 375.429, 52832.207 24/11/19,19:33:45,13,09,1, 12.0,1,1, 0.040, 10473.980, 375.438, 52832.178 24/11/19,19:33:45,14,09,1, 12.0,1,1, 0.040, 10473.980, 375.421, 52832.160 24/11/19,19:33:45,15,09,1, 12.0,1,1, 0.040, 10473.987, 375.443, 52832.223 24/11/19,19:33:45,16,09,1, 12.0,1,1, 0.040, 10474.001, 375.408, 52832.186 24/11/19,19:33:45,17,09,1, 12.0,1,1, 0.040, 10473.960, 375.440, 52832.228 24/11/19,19:33:45,18,09,1, 12.0,1,1, 0.040, 10473.991, 375.422, 52832.173 24/11/19,19:33:45,19,09,1, 12.0,1,1, 0.040, 10473.936, 375.426, 52832.257 24/11/19,19:33:46,00,09,1, 12.0,1,1, 0.042, 10473.930, 375.426, 52832.257 24/11/19,19:33:46,01,09,1, 12.0,1,1, 0.042, 10473.951, 375.425, 52832.298 24/11/19,19:33:46,02,09,1, 12.0,1,1, 0.042, 10473.936, 375.423, 52832.281 24/11/19,19:33:46,03,09,1, 12.0,1,1, 0.042, 10473.916, 375.416, 52832.253 24/11/19,19:33:46,04,09,1, 12.0,1,1, 0.042, 10473.926, 375.435, 52832.256 24/11/19,19:33:46,05,09,1, 12.0,1,1, 0.042, 10473.935, 375.419, 52832.328 24/11/19,19:33:46,06,09,1, 12.0,1,1, 0.042, 10473.915, 375.408, 52832.325 24/11/19,19:33:46,07,09,1, 12.0,1,1, 0.042, 10473.885, 375.423, 52832.311 24/11/19,19:33:46,08,09,1, 12.0,1,1, 0.042, 10473.903, 375.430, 52832.317 24/11/19,19:33:46,09,09,1, 12.0,1,1, 0.042, 10473.892, 375.435, 52832.362 24/11/19,19:33:46,10,09,1, 12.0,1,1, 0.042, 10473.885, 375.417, 52832.312 24/11/19,19:33:46,11,09,1, 12.0,1,1, 0.042, 10473.870, 375.431, 52832.310 24/11/19,19:33:46,12,09,1, 12.0,1,1, 0.042, 10473.870, 375.445, 52832.343 24/11/19,19:33:46,13,09,1, 12.0,1,1, 0.042, 10473.868, 375.433, 52832.454 24/11/19,19:33:46,14,09,1, 12.0,1,1, 0.042, 10473.855, 375.425, 52832.366 24/11/19,19:33:46,15,09,1, 12.0,1,1, 0.042, 10473.859, 375.454, 52832.410 24/11/19,19:33:46,16,09,1, 12.0,1,1, 0.042, 10473.872, 375.435, 52832.484 24/11/19,19:33:46,17,09,1, 12.0,1,1, 0.042, 10473.848, 375.428, 52832.482 24/11/19,19:33:46,18,09,1, 12.0,1,1, 0.042, 10473.838, 375.443, 52832.511 24/11/19,19:33:46,19,09,1, 12.0,1,1, 0.042, 10473.837, 375.446, 52832.497 24/11/19,19:33:47,00,09,1, 12.0,1,1, 0.042, 10473.830, 375.446, 52832.497 24/11/19,19:33:47,01,09,1, 12.0,1,1, 0.042, 10473.812, 375.444, 52832.490 24/11/19,19:33:47,02,09,1, 12.0,1,1, 0.042, 10473.841, 375.451, 52832.480 24/11/19,19:33:47,03,09,1, 12.0,1,1, 0.042, 10473.807, 375.457, 52832.497 24/11/19,19:33:47,04,09,1, 12.0,1,1, 0.042, 10473.807, 375.455, 52832.579 24/11/19,19:33:47,05,09,1, 12.0,1,1, 0.042, 10473.783, 375.444, 52832.505 24/11/19,19:33:47,06,09,1, 12.0,1,1, 0.042, 10473.772, 375.459, 52832.492 24/11/19,19:33:47,07,09,1, 12.0,1,1, 0.042, 10473.771, 375.455, 52832.530 24/11/19,19:33:47,08,09,1, 12.0,1,1, 0.042, 10473.785, 375.452, 52832.590 24/11/19,19:33:47,09,09,1, 12.0,1,1, 0.042, 10473.759, 375.469, 52832.565 24/11/19,19:33:47,10,09,1, 12.0,1,1, 0.042, 10473.772, 375.467, 52832.535 24/11/19,19:33:47,11,09,1, 12.0,1,1, 0.042, 10473.762, 375.467, 52832.634 24/11/19,19:33:47,12,09,1, 12.0,1,1, 0.042, 10473.780, 375.452, 52832.575 24/11/19,19:33:47,13,09,1, 12.0,1,1, 0.042, 10473.747, 375.483, 52832.569 24/11/19,19:33:47,14,09,1, 12.0,1,1, 0.042, 10473.745, 375.468, 52832.624 24/11/19,19:33:47,15,09,1, 12.0,1,1, 0.042, 10473.757, 375.454, 52832.626 24/11/19,19:33:47,16,09,1, 12.0,1,1, 0.042, 10473.722, 375.463, 52832.596 24/11/19,19:33:47,17,09,1, 12.0,1,1, 0.042, 10473.734, 375.473, 52832.671 24/11/19,19:33:47,18,09,1, 12.0,1,1, 0.042, 10473.721, 375.470, 52832.595 24/11/19,19:33:47,19,09,1, 12.0,1,1, 0.042, 10473.681, 375.475, 52832.802 24/11/19,19:33:48,00,09,1, 11.9,1,1, 0.047, 10473.679, 375.475, 52832.802 24/11/19,19:33:48,01,09,1, 11.9,1,1, 0.047, 10473.706, 375.471, 52832.664 24/11/19,19:33:48,02,09,1, 11.9,1,1, 0.047, 10473.693, 375.467, 52832.675 24/11/19,19:33:48,03,09,1, 11.9,1,1, 0.047, 10473.693, 375.467, 52832.771 24/11/19,19:33:48,04,09,1, 11.9,1,1, 0.047, 10473.690, 375.461, 52832.725 24/11/19,19:33:48,05,09,1, 11.9,1,1, 0.047, 10473.682, 375.480, 52832.953 24/11/19,19:33:48,06,09,1, 11.9,1,1, 0.047, 10473.732, 375.472, 52832.790 24/11/19,19:33:48,07,09,1, 11.9,1,1, 0.047, 10473.695, 375.461, 52832.786 24/11/19,19:33:48,08,09,1, 11.9,1,1, 0.047, 10473.677, 375.469, 52832.802 24/11/19,19:33:48,09,09,1, 11.9,1,1, 0.047, 10473.654, 375.500, 52832.829 24/11/19,19:33:48,10,09,1, 11.9,1,1, 0.047, 10473.645, 375.508, 52832.763 24/11/19,19:33:48,11,09,1, 11.9,1,1, 0.047, 10473.643, 375.483, 52832.816 24/11/19,19:33:48,12,09,1, 11.9,1,1, 0.047, 10473.649, 375.510, 52832.841 24/11/19,19:33:48,13,09,1, 11.9,1,1, 0.047, 10473.631, 375.472, 52832.893 24/11/19,19:33:48,14,09,1, 11.9,1,1, 0.047, 10473.631, 375.476, 52832.826 24/11/19,19:33:48,15,09,1, 11.9,1,1, 0.047, 10473.629, 375.494, 52832.876 24/11/19,19:33:48,16,09,1, 11.9,1,1, 0.047, 10473.616, 375.485, 52832.836 24/11/19,19:33:48,17,09,1, 11.9,1,1, 0.047, 10473.618, 375.488, 52832.909 24/11/19,19:33:48,18,09,1, 11.9,1,1, 0.047, 10473.605, 375.483, 52832.913 24/11/19,19:33:48,19,09,1, 11.9,1,1, 0.047, 10473.590, 375.464, 52832.866 24/11/19,19:33:49,00,09,1, 11.8,1,1, 0.042, 10473.588, 375.464, 52832.866 24/11/19,19:33:49,01,09,1, 11.8,1,1, 0.042, 10473.575, 375.499, 52832.933 24/11/19,19:33:49,02,09,1, 11.8,1,1, 0.042, 10473.579, 375.456, 52832.898 24/11/19,19:33:49,03,09,1, 11.8,1,1, 0.042, 10473.556, 375.486, 52832.956 24/11/19,19:33:49,04,09,1, 11.8,1,1, 0.042, 10473.530, 375.495, 52832.991 24/11/19,19:33:49,05,09,1, 11.8,1,1, 0.042, 10473.542, 375.497, 52832.951 24/11/19,19:33:49,06,09,1, 11.8,1,1, 0.042, 10473.549, 375.475, 52832.955 24/11/19,19:33:49,07,09,1, 11.8,1,1, 0.042, 10473.538, 375.506, 52833.061 24/11/19,19:33:49,08,09,1, 11.8,1,1, 0.042, 10473.529, 375.462, 52833.061 24/11/19,19:33:49,09,09,1, 11.8,1,1, 0.042, 10473.524, 375.499, 52832.960 24/11/19,19:33:49,10,09,1, 11.8,1,1, 0.042, 10473.510, 375.487, 52833.116 24/11/19,19:33:49,11,09,1, 11.8,1,1, 0.042, 10473.503, 375.499, 52832.998 24/11/19,19:33:49,12,09,1, 11.8,1,1, 0.042, 10473.484, 375.485, 52833.047 24/11/19,19:33:49,13,09,1, 11.8,1,1, 0.042, 10473.487, 375.502, 52833.012 24/11/19,19:33:49,14,09,1, 11.8,1,1, 0.042, 10473.499, 375.493, 52833.091 24/11/19,19:33:49,15,09,1, 11.8,1,1, 0.042, 10473.498, 375.511, 52833.027 24/11/19,19:33:49,16,09,1, 11.8,1,1, 0.042, 10473.481, 375.509, 52833.077 24/11/19,19:33:49,17,09,1, 11.8,1,1, 0.042, 10473.454, 375.486, 52833.062 24/11/19,19:33:49,18,09,1, 11.8,1,1, 0.042, 10473.464, 375.510, 52833.099 24/11/19,19:33:49,19,09,1, 11.8,1,1, 0.042, 10473.450, 375.517, 52833.111 24/11/19,19:33:50,00,09,1, 11.9,1,1, 0.043, 10473.446, 375.517, 52833.111 24/11/19,19:33:50,01,09,1, 11.9,1,1, 0.043, 10473.443, 375.501, 52833.187 24/11/19,19:33:50,02,09,1, 11.9,1,1, 0.043, 10473.430, 375.491, 52833.082 24/11/19,19:33:50,03,09,1, 11.9,1,1, 0.043, 10473.406, 375.455, 52833.089 24/11/19,19:33:50,04,09,1, 11.9,1,1, 0.043, 10473.389, 375.483, 52833.142 24/11/19,19:33:50,05,09,1, 11.9,1,1, 0.043, 10473.402, 375.486, 52833.129 24/11/19,19:33:50,06,09,1, 11.9,1,1, 0.043, 10473.376, 375.489, 52833.242 24/11/19,19:33:50,07,09,1, 11.9,1,1, 0.043, 10473.374, 375.501, 52833.250 24/11/19,19:33:50,08,09,1, 11.9,1,1, 0.043, 10473.376, 375.453, 52833.216 24/11/19,19:33:50,09,09,1, 11.9,1,1, 0.043, 10473.375, 375.487, 52833.256 24/11/19,19:33:50,10,09,1, 11.9,1,1, 0.043, 10473.371, 375.503, 52833.241 24/11/19,19:33:50,11,09,1, 11.9,1,1, 0.043, 10473.345, 375.523, 52833.213 24/11/19,19:33:50,12,09,1, 11.9,1,1, 0.043, 10473.343, 375.505, 52833.306 24/11/19,19:33:50,13,09,1, 11.9,1,1, 0.043, 10473.322, 375.486, 52833.326 24/11/19,19:33:50,14,09,1, 11.9,1,1, 0.043, 10473.341, 375.494, 52833.238 24/11/19,19:33:50,15,09,1, 11.9,1,1, 0.043, 10473.338, 375.489, 52833.242 24/11/19,19:33:50,16,09,1, 11.9,1,1, 0.043, 10473.353, 375.503, 52833.352 24/11/19,19:33:50,17,09,1, 11.9,1,1, 0.043, 10473.317, 375.508, 52833.311 24/11/19,19:33:50,18,09,1, 11.9,1,1, 0.043, 10473.307, 375.486, 52833.293 24/11/19,19:33:50,19,09,1, 11.9,1,1, 0.043, 10473.310, 375.517, 52833.384 24/11/19,19:33:51,00,10,1, 11.9,1,1, 0.040, 10473.304, 375.517, 52833.384 24/11/19,19:33:51,01,10,1, 11.9,1,1, 0.040, 10473.299, 375.489, 52833.372 24/11/19,19:33:51,02,10,1, 11.9,1,1, 0.040, 10473.271, 375.504, 52833.377 24/11/19,19:33:51,03,10,1, 11.9,1,1, 0.040, 10473.264, 375.526, 52833.384 24/11/19,19:33:51,04,10,1, 11.9,1,1, 0.040, 10473.277, 375.501, 52833.408 24/11/19,19:33:51,05,10,1, 11.9,1,1, 0.040, 10473.236, 375.514, 52833.462 24/11/19,19:33:51,06,10,1, 11.9,1,1, 0.040, 10473.246, 375.512, 52833.434 24/11/19,19:33:51,07,10,1, 11.9,1,1, 0.040, 10473.256, 375.516, 52833.433 24/11/19,19:33:51,08,10,1, 11.9,1,1, 0.040, 10473.213, 375.499, 52833.424 24/11/19,19:33:51,09,10,1, 11.9,1,1, 0.040, 10473.234, 375.503, 52833.411 24/11/19,19:33:51,10,10,1, 11.9,1,1, 0.040, 10473.219, 375.513, 52833.408 24/11/19,19:33:51,11,10,1, 11.9,1,1, 0.040, 10473.194, 375.540, 52833.518 24/11/19,19:33:51,12,10,1, 11.9,1,1, 0.040, 10473.203, 375.518, 52833.518 24/11/19,19:33:51,13,10,1, 11.9,1,1, 0.040, 10473.200, 375.533, 52833.490 24/11/19,19:33:51,14,10,1, 11.9,1,1, 0.040, 10473.186, 375.530, 52833.464 24/11/19,19:33:51,15,10,1, 11.9,1,1, 0.040, 10473.197, 375.512, 52833.546 24/11/19,19:33:51,16,10,1, 11.9,1,1, 0.040, 10473.168, 375.526, 52833.462 24/11/19,19:33:51,17,10,1, 11.9,1,1, 0.040, 10473.150, 375.552, 52833.554 24/11/19,19:33:51,18,10,1, 11.9,1,1, 0.040, 10473.133, 375.520, 52833.477 24/11/19,19:33:51,19,10,1, 11.9,1,1, 0.040, 10473.134, 375.524, 52833.552 24/11/19,19:33:52,00,10,1, 12.0,1,1, 0.043, 10473.129, 375.524, 52833.552 24/11/19,19:33:52,01,10,1, 12.0,1,1, 0.043, 10473.139, 375.556, 52833.523 24/11/19,19:33:52,02,10,1, 12.0,1,1, 0.043, 10473.122, 375.521, 52833.598 24/11/19,19:33:52,03,10,1, 12.0,1,1, 0.043, 10473.118, 375.542, 52833.541 24/11/19,19:33:52,04,10,1, 12.0,1,1, 0.043, 10473.119, 375.525, 52833.606 24/11/19,19:33:52,05,10,1, 12.0,1,1, 0.043, 10473.111, 375.518, 52833.553 24/11/19,19:33:52,06,10,1, 12.0,1,1, 0.043, 10473.092, 375.524, 52833.626 24/11/19,19:33:52,07,10,1, 12.0,1,1, 0.043, 10473.098, 375.546, 52833.637 24/11/19,19:33:52,08,10,1, 12.0,1,1, 0.043, 10473.069, 375.545, 52833.693 24/11/19,19:33:52,09,10,1, 12.0,1,1, 0.043, 10473.069, 375.546, 52833.702 24/11/19,19:33:52,10,10,1, 12.0,1,1, 0.043, 10473.063, 375.534, 52833.622 24/11/19,19:33:52,11,10,1, 12.0,1,1, 0.043, 10473.058, 375.542, 52833.685 24/11/19,19:33:52,12,10,1, 12.0,1,1, 0.043, 10473.042, 375.534, 52833.675 24/11/19,19:33:52,13,10,1, 12.0,1,1, 0.043, 10473.030, 375.575, 52833.687 24/11/19,19:33:52,14,10,1, 12.0,1,1, 0.043, 10473.043, 375.545, 52833.671 24/11/19,19:33:52,15,10,1, 12.0,1,1, 0.043, 10473.032, 375.536, 52833.752 24/11/19,19:33:52,16,10,1, 12.0,1,1, 0.043, 10473.029, 375.560, 52833.798 24/11/19,19:33:52,17,10,1, 12.0,1,1, 0.043, 10473.027, 375.561, 52833.805 24/11/19,19:33:52,18,10,1, 12.0,1,1, 0.043, 10473.027, 375.539, 52833.799 24/11/19,19:33:52,19,10,1, 12.0,1,1, 0.043, 10472.974, 375.536, 52833.831 24/11/19,19:33:53,00,10,1, 11.9,1,1, 0.041, 10472.970, 375.536, 52833.831 24/11/19,19:33:53,01,10,1, 11.9,1,1, 0.041, 10472.995, 375.553, 52833.749 24/11/19,19:33:53,02,10,1, 11.9,1,1, 0.041, 10472.947, 375.554, 52833.766 24/11/19,19:33:53,03,10,1, 11.9,1,1, 0.041, 10472.953, 375.551, 52833.844 24/11/19,19:33:53,04,10,1, 11.9,1,1, 0.041, 10472.948, 375.569, 52833.807 24/11/19,19:33:53,05,10,1, 11.9,1,1, 0.041, 10472.944, 375.579, 52833.864 24/11/19,19:33:53,06,10,1, 11.9,1,1, 0.041, 10472.941, 375.591, 52833.834 24/11/19,19:33:53,07,10,1, 11.9,1,1, 0.041, 10472.935, 375.580, 52833.848 24/11/19,19:33:53,08,10,1, 11.9,1,1, 0.041, 10472.930, 375.562, 52833.865 24/11/19,19:33:53,09,10,1, 11.9,1,1, 0.041, 10472.898, 375.572, 52833.945 24/11/19,19:33:53,10,10,1, 11.9,1,1, 0.041, 10472.905, 375.573, 52833.964 24/11/19,19:33:53,11,10,1, 11.9,1,1, 0.041, 10472.888, 375.577, 52833.931 24/11/19,19:33:53,12,10,1, 11.9,1,1, 0.041, 10472.891, 375.550, 52833.937 24/11/19,19:33:53,13,10,1, 11.9,1,1, 0.041, 10472.866, 375.566, 52833.967 24/11/19,19:33:53,14,10,1, 11.9,1,1, 0.041, 10472.871, 375.572, 52833.927 24/11/19,19:33:53,15,10,1, 11.9,1,1, 0.041, 10472.881, 375.569, 52833.951 24/11/19,19:33:53,16,10,1, 11.9,1,1, 0.041, 10472.856, 375.589, 52833.972 24/11/19,19:33:53,17,10,1, 11.9,1,1, 0.041, 10472.831, 375.565, 52833.949 24/11/19,19:33:53,18,10,1, 11.9,1,1, 0.041, 10472.855, 375.562, 52834.002 24/11/19,19:33:53,19,10,1, 11.9,1,1, 0.041, 10472.832, 375.544, 52833.978 24/11/19,19:33:54,00,10,1, 11.9,1,1, 0.039, 10472.828, 375.544, 52833.978 24/11/19,19:33:54,01,10,1, 11.9,1,1, 0.039, 10472.815, 375.576, 52833.982 24/11/19,19:33:54,02,10,1, 11.9,1,1, 0.039, 10472.788, 375.601, 52834.065 24/11/19,19:33:54,03,10,1, 11.9,1,1, 0.039, 10472.794, 375.567, 52833.991 24/11/19,19:33:54,04,10,1, 11.9,1,1, 0.039, 10472.776, 375.566, 52834.041 24/11/19,19:33:54,05,10,1, 11.9,1,1, 0.039, 10472.780, 375.576, 52834.110 24/11/19,19:33:54,06,10,1, 11.9,1,1, 0.039, 10472.744, 375.582, 52834.143 24/11/19,19:33:54,07,10,1, 11.9,1,1, 0.039, 10472.749, 375.574, 52834.111 24/11/19,19:33:54,08,10,1, 11.9,1,1, 0.039, 10472.748, 375.591, 52834.142 24/11/19,19:33:54,09,10,1, 11.9,1,1, 0.039, 10472.735, 375.586, 52834.131 24/11/19,19:33:54,10,10,1, 11.9,1,1, 0.039, 10472.737, 375.572, 52834.107 24/11/19,19:33:54,11,10,1, 11.9,1,1, 0.039, 10472.718, 375.594, 52834.113 24/11/19,19:33:54,12,10,1, 11.9,1,1, 0.039, 10472.702, 375.592, 52834.165 24/11/19,19:33:54,13,10,1, 11.9,1,1, 0.039, 10472.720, 375.591, 52834.144 24/11/19,19:33:54,14,10,1, 11.9,1,1, 0.039, 10472.712, 375.598, 52834.120 24/11/19,19:33:54,15,10,1, 11.9,1,1, 0.039, 10472.702, 375.578, 52834.141 24/11/19,19:33:54,16,10,1, 11.9,1,1, 0.039, 10472.686, 375.588, 52834.233 24/11/19,19:33:54,17,10,1, 11.9,1,1, 0.039, 10472.688, 375.579, 52834.176 24/11/19,19:33:54,18,10,1, 11.9,1,1, 0.039, 10472.684, 375.586, 52834.193 24/11/19,19:33:54,19,10,1, 11.9,1,1, 0.039, 10472.652, 375.609, 52834.262 24/11/19,19:33:55,00,10,1, 11.9,1,1, 0.045, 10472.645, 375.609, 52834.262 24/11/19,19:33:55,01,10,1, 11.9,1,1, 0.045, 10472.653, 375.588, 52834.231 24/11/19,19:33:55,02,10,1, 11.9,1,1, 0.045, 10472.639, 375.588, 52834.298 24/11/19,19:33:55,03,10,1, 11.9,1,1, 0.045, 10472.628, 375.585, 52834.270 24/11/19,19:33:55,04,10,1, 11.9,1,1, 0.045, 10472.615, 375.580, 52834.241 24/11/19,19:33:55,05,10,1, 11.9,1,1, 0.045, 10472.612, 375.587, 52834.381 24/11/19,19:33:55,06,10,1, 11.9,1,1, 0.045, 10472.590, 375.609, 52834.274 24/11/19,19:33:55,07,10,1, 11.9,1,1, 0.045, 10472.575, 375.598, 52834.292 24/11/19,19:33:55,08,10,1, 11.9,1,1, 0.045, 10472.594, 375.578, 52834.204 24/11/19,19:33:55,09,10,1, 11.9,1,1, 0.045, 10472.573, 375.585, 52834.369 24/11/19,19:33:55,10,10,1, 11.9,1,1, 0.045, 10472.596, 375.583, 52834.372 24/11/19,19:33:55,11,10,1, 11.9,1,1, 0.045, 10472.536, 375.589, 52834.329 24/11/19,19:33:55,12,10,1, 11.9,1,1, 0.045, 10472.566, 375.604, 52834.419 24/11/19,19:33:55,13,10,1, 11.9,1,1, 0.045, 10472.513, 375.592, 52834.417 24/11/19,19:33:55,14,10,1, 11.9,1,1, 0.045, 10472.528, 375.609, 52834.408 24/11/19,19:33:55,15,10,1, 11.9,1,1, 0.045, 10472.515, 375.611, 52834.452 24/11/19,19:33:55,16,10,1, 11.9,1,1, 0.045, 10472.505, 375.604, 52834.444 24/11/19,19:33:55,17,10,1, 11.9,1,1, 0.045, 10472.490, 375.610, 52834.404 24/11/19,19:33:55,18,10,1, 11.9,1,1, 0.045, 10472.486, 375.629, 52834.541 24/11/19,19:33:55,19,10,1, 11.9,1,1, 0.045, 10472.469, 375.622, 52834.495 24/11/19,19:33:56,00,10,1, 11.9,1,1, 0.042, 10472.461, 375.622, 52834.495 24/11/19,19:33:56,01,10,1, 11.9,1,1, 0.042, 10472.450, 375.611, 52834.523 24/11/19,19:33:56,02,10,1, 11.9,1,1, 0.042, 10472.437, 375.608, 52834.487 24/11/19,19:33:56,03,10,1, 11.9,1,1, 0.042, 10472.442, 375.629, 52834.503 24/11/19,19:33:56,04,10,1, 11.9,1,1, 0.042, 10472.421, 375.611, 52834.548 24/11/19,19:33:56,05,10,1, 11.9,1,1, 0.042, 10472.409, 375.607, 52834.603 24/11/19,19:33:56,06,10,1, 11.9,1,1, 0.042, 10472.381, 375.603, 52834.569 24/11/19,19:33:56,07,10,1, 11.9,1,1, 0.042, 10472.401, 375.610, 52834.596 24/11/19,19:33:56,08,10,1, 11.9,1,1, 0.042, 10472.382, 375.630, 52834.596 24/11/19,19:33:56,09,10,1, 11.9,1,1, 0.042, 10472.367, 375.621, 52834.593 24/11/19,19:33:56,10,10,1, 11.9,1,1, 0.042, 10472.361, 375.622, 52834.602 24/11/19,19:33:56,11,10,1, 11.9,1,1, 0.042, 10472.350, 375.604, 52834.621 24/11/19,19:33:56,12,10,1, 11.9,1,1, 0.042, 10472.351, 375.633, 52834.641 24/11/19,19:33:56,13,10,1, 11.9,1,1, 0.042, 10472.334, 375.614, 52834.665 24/11/19,19:33:56,14,10,1, 11.9,1,1, 0.042, 10472.331, 375.597, 52834.424 24/11/19,19:33:56,15,10,1, 11.9,1,1, 0.042, 10472.282, 375.634, 52834.711 24/11/19,19:33:56,16,10,1, 11.9,1,1, 0.042, 10472.299, 375.618, 52834.678 24/11/19,19:33:56,17,10,1, 11.9,1,1, 0.042, 10472.292, 375.636, 52834.653 24/11/19,19:33:56,18,10,1, 11.9,1,1, 0.042, 10472.254, 375.636, 52834.668 24/11/19,19:33:56,19,10,1, 11.9,1,1, 0.042, 10472.292, 375.643, 52834.690 24/11/19,19:33:57,00,10,1, 12.0,1,1, 0.043, 10472.286, 375.643, 52834.690 24/11/19,19:33:57,01,10,1, 12.0,1,1, 0.043, 10472.249, 375.618, 52834.731 24/11/19,19:33:57,02,10,1, 12.0,1,1, 0.043, 10472.251, 375.661, 52834.818 24/11/19,19:33:57,03,10,1, 12.0,1,1, 0.043, 10472.262, 375.684, 52834.931 24/11/19,19:33:57,04,10,1, 12.0,1,1, 0.043, 10472.222, 375.668, 52834.955 24/11/19,19:33:57,05,10,1, 12.0,1,1, 0.043, 10472.223, 375.688, 52834.917 24/11/19,19:33:57,06,10,1, 12.0,1,1, 0.043, 10472.224, 375.652, 52834.925 24/11/19,19:33:57,07,10,1, 12.0,1,1, 0.043, 10472.202, 375.672, 52834.947 24/11/19,19:33:57,08,10,1, 12.0,1,1, 0.043, 10472.174, 375.705, 52834.942 24/11/19,19:33:57,09,10,1, 12.0,1,1, 0.043, 10472.178, 375.697, 52834.945 24/11/19,19:33:57,10,10,1, 12.0,1,1, 0.043, 10472.178, 375.672, 52834.992 24/11/19,19:33:57,11,10,1, 12.0,1,1, 0.043, 10472.147, 375.690, 52835.075 24/11/19,19:33:57,12,10,1, 12.0,1,1, 0.043, 10472.160, 375.697, 52835.086 24/11/19,19:33:57,13,10,1, 12.0,1,1, 0.043, 10472.158, 375.718, 52835.052 24/11/19,19:33:57,14,10,1, 12.0,1,1, 0.043, 10472.150, 375.700, 52835.036 24/11/19,19:33:57,15,10,1, 12.0,1,1, 0.043, 10472.136, 375.700, 52835.097 24/11/19,19:33:57,16,10,1, 12.0,1,1, 0.043, 10472.109, 375.670, 52835.028 24/11/19,19:33:57,17,10,1, 12.0,1,1, 0.043, 10472.090, 375.691, 52835.103 24/11/19,19:33:57,18,10,1, 12.0,1,1, 0.043, 10472.072, 375.688, 52835.114 24/11/19,19:33:57,19,10,1, 12.0,1,1, 0.043, 10472.084, 375.685, 52835.092 24/11/19,19:33:58,00,10,1, 11.9,1,1, 0.043, 10472.077, 375.685, 52835.092 24/11/19,19:33:58,01,10,1, 11.9,1,1, 0.043, 10472.057, 375.675, 52835.105 24/11/19,19:33:58,02,10,1, 11.9,1,1, 0.043, 10472.066, 375.684, 52835.147 24/11/19,19:33:58,03,10,1, 11.9,1,1, 0.043, 10472.027, 375.675, 52835.141 24/11/19,19:33:58,04,10,1, 11.9,1,1, 0.043, 10472.028, 375.694, 52835.197 24/11/19,19:33:58,05,10,1, 11.9,1,1, 0.043, 10472.009, 375.704, 52835.176 24/11/19,19:33:58,06,10,1, 11.9,1,1, 0.043, 10472.012, 375.710, 52835.215 24/11/19,19:33:58,07,10,1, 11.9,1,1, 0.043, 10471.986, 375.714, 52835.232 24/11/19,19:33:58,08,10,1, 11.9,1,1, 0.043, 10471.963, 375.685, 52835.231 24/11/19,19:33:58,09,10,1, 11.9,1,1, 0.043, 10471.983, 375.706, 52835.207 24/11/19,19:33:58,10,10,1, 11.9,1,1, 0.043, 10471.952, 375.699, 52835.270 24/11/19,19:33:58,11,10,1, 11.9,1,1, 0.043, 10471.936, 375.700, 52835.243 24/11/19,19:33:58,12,10,1, 11.9,1,1, 0.043, 10471.923, 375.705, 52835.298 24/11/19,19:33:58,13,10,1, 11.9,1,1, 0.043, 10471.934, 375.712, 52835.327 24/11/19,19:33:58,14,10,1, 11.9,1,1, 0.043, 10471.911, 375.710, 52835.344 24/11/19,19:33:58,15,10,1, 11.9,1,1, 0.043, 10471.923, 375.701, 52835.351 24/11/19,19:33:58,16,10,1, 11.9,1,1, 0.043, 10471.921, 375.683, 52835.324 24/11/19,19:33:58,17,10,1, 11.9,1,1, 0.043, 10471.924, 375.676, 52835.327 24/11/19,19:33:58,18,10,1, 11.9,1,1, 0.043, 10471.896, 375.702, 52835.360 24/11/19,19:33:58,19,10,1, 11.9,1,1, 0.043, 10471.879, 375.719, 52835.289 24/11/19,19:33:59,00,11,1, 11.9,1,1, 0.042, 10471.877, 375.719, 52835.289 24/11/19,19:33:59,01,11,1, 11.9,1,1, 0.042, 10471.878, 375.713, 52835.368 24/11/19,19:33:59,02,11,1, 11.9,1,1, 0.042, 10471.830, 375.716, 52835.414 24/11/19,19:33:59,03,11,1, 11.9,1,1, 0.042, 10471.810, 375.714, 52835.426 24/11/19,19:33:59,04,11,1, 11.9,1,1, 0.042, 10471.817, 375.729, 52835.424 24/11/19,19:33:59,05,11,1, 11.9,1,1, 0.042, 10471.805, 375.719, 52835.412 24/11/19,19:33:59,06,11,1, 11.9,1,1, 0.042, 10471.787, 375.699, 52835.433 24/11/19,19:33:59,07,11,1, 11.9,1,1, 0.042, 10471.798, 375.708, 52835.469 24/11/19,19:33:59,08,11,1, 11.9,1,1, 0.042, 10471.781, 375.729, 52835.498 24/11/19,19:33:59,09,11,1, 11.9,1,1, 0.042, 10471.771, 375.724, 52835.529 24/11/19,19:33:59,10,11,1, 11.9,1,1, 0.042, 10471.765, 375.712, 52835.512 24/11/19,19:33:59,11,11,1, 11.9,1,1, 0.042, 10471.735, 375.696, 52835.549 24/11/19,19:33:59,12,11,1, 11.9,1,1, 0.042, 10471.705, 375.716, 52835.544 24/11/19,19:33:59,13,11,1, 11.9,1,1, 0.042, 10471.714, 375.712, 52835.551 24/11/19,19:33:59,14,11,1, 11.9,1,1, 0.042, 10471.698, 375.702, 52835.541 24/11/19,19:33:59,15,11,1, 11.9,1,1, 0.042, 10471.720, 375.697, 52835.566 24/11/19,19:33:59,16,11,1, 11.9,1,1, 0.042, 10471.714, 375.718, 52835.574 24/11/19,19:33:59,17,11,1, 11.9,1,1, 0.042, 10471.693, 375.729, 52835.556 24/11/19,19:33:59,18,11,1, 11.9,1,1, 0.042, 10471.690, 375.713, 52835.599 24/11/19,19:33:59,19,11,1, 11.9,1,1, 0.042, 10471.670, 375.703, 52835.576 24/11/19,19:34:00,00,10,1, 11.9,1,1, 0.038, 10471.668, 375.703, 52835.576 24/11/19,19:34:00,01,10,1, 11.9,1,1, 0.038, 10471.640, 375.723, 52835.627 24/11/19,19:34:00,02,10,1, 11.9,1,1, 0.038, 10471.586, 375.698, 52835.486 24/11/19,19:34:00,03,10,1, 11.9,1,1, 0.038, 10471.580, 375.678, 52835.519 24/11/19,19:34:00,04,10,1, 11.9,1,1, 0.038, 10471.584, 375.701, 52835.572 24/11/19,19:34:00,05,10,1, 11.9,1,1, 0.038, 10471.603, 375.684, 52835.548 24/11/19,19:34:00,06,10,1, 11.9,1,1, 0.038, 10471.568, 375.682, 52835.544 24/11/19,19:34:00,07,10,1, 11.9,1,1, 0.038, 10471.576, 375.687, 52835.543 24/11/19,19:34:00,08,10,1, 11.9,1,1, 0.038, 10471.571, 375.675, 52835.544 24/11/19,19:34:00,09,10,1, 11.9,1,1, 0.038, 10471.551, 375.676, 52835.526 24/11/19,19:34:00,10,10,1, 11.9,1,1, 0.038, 10471.534, 375.676, 52835.531 24/11/19,19:34:00,11,10,1, 11.9,1,1, 0.038, 10471.537, 375.665, 52835.589 24/11/19,19:34:00,12,10,1, 11.9,1,1, 0.038, 10471.500, 375.695, 52835.626 24/11/19,19:34:00,13,10,1, 11.9,1,1, 0.038, 10471.490, 375.664, 52835.622 24/11/19,19:34:00,14,10,1, 11.9,1,1, 0.038, 10471.499, 375.688, 52835.711 24/11/19,19:34:00,15,10,1, 11.9,1,1, 0.038, 10471.475, 375.678, 52835.596 24/11/19,19:34:00,16,10,1, 11.9,1,1, 0.038, 10471.462, 375.666, 52835.638 24/11/19,19:34:00,17,10,1, 11.9,1,1, 0.038, 10471.479, 375.700, 52835.739 24/11/19,19:34:00,18,10,1, 11.9,1,1, 0.038, 10471.454, 375.707, 52835.717 24/11/19,19:34:00,19,10,1, 11.9,1,1, 0.038, 10471.439, 375.698, 52835.712 24/11/19,19:34:01,00,10,1, 11.9,1,1, 0.041, 10471.435, 375.698, 52835.712 24/11/19,19:34:01,01,10,1, 11.9,1,1, 0.041, 10471.422, 375.661, 52835.740 24/11/19,19:34:01,02,10,1, 11.9,1,1, 0.041, 10471.435, 375.670, 52835.776 24/11/19,19:34:01,03,10,1, 11.9,1,1, 0.041, 10471.397, 375.678, 52835.785 24/11/19,19:34:01,04,10,1, 11.9,1,1, 0.041, 10471.399, 375.686, 52835.833 24/11/19,19:34:01,05,10,1, 11.9,1,1, 0.041, 10471.376, 375.675, 52835.844 24/11/19,19:34:01,06,10,1, 11.9,1,1, 0.041, 10471.355, 375.676, 52835.773 24/11/19,19:34:01,07,10,1, 11.9,1,1, 0.041, 10471.347, 375.675, 52835.864 24/11/19,19:34:01,08,10,1, 11.9,1,1, 0.041, 10471.327, 375.674, 52835.850 24/11/19,19:34:01,09,10,1, 11.9,1,1, 0.041, 10471.329, 375.679, 52835.794 24/11/19,19:34:01,10,10,1, 11.9,1,1, 0.041, 10471.336, 375.665, 52835.896 24/11/19,19:34:01,11,10,1, 11.9,1,1, 0.041, 10471.308, 375.677, 52835.918 24/11/19,19:34:01,12,10,1, 11.9,1,1, 0.041, 10471.332, 375.682, 52835.819 24/11/19,19:34:01,13,10,1, 11.9,1,1, 0.041, 10471.285, 375.677, 52835.841 24/11/19,19:34:01,14,10,1, 11.9,1,1, 0.041, 10471.298, 375.683, 52835.870 24/11/19,19:34:01,15,10,1, 11.9,1,1, 0.041, 10471.280, 375.677, 52835.890 24/11/19,19:34:01,16,10,1, 11.9,1,1, 0.041, 10471.269, 375.683, 52835.958 24/11/19,19:34:01,17,10,1, 11.9,1,1, 0.041, 10471.258, 375.691, 52835.972 24/11/19,19:34:01,18,10,1, 11.9,1,1, 0.041, 10471.251, 375.694, 52835.898 24/11/19,19:34:01,19,10,1, 11.9,1,1, 0.041, 10471.245, 375.673, 52835.933 24/11/19,19:34:02,00,10,1, 11.9,1,1, 0.043, 10471.243, 375.673, 52835.933 24/11/19,19:34:02,01,10,1, 11.9,1,1, 0.043, 10471.218, 375.687, 52836.016 24/11/19,19:34:02,02,10,1, 11.9,1,1, 0.043, 10471.214, 375.703, 52835.980 24/11/19,19:34:02,03,10,1, 11.9,1,1, 0.043, 10471.208, 375.679, 52836.025 24/11/19,19:34:02,04,10,1, 11.9,1,1, 0.043, 10471.193, 375.685, 52836.011 24/11/19,19:34:02,05,10,1, 11.9,1,1, 0.043, 10471.162, 375.685, 52836.092 24/11/19,19:34:02,06,10,1, 11.9,1,1, 0.043, 10471.154, 375.691, 52836.083 24/11/19,19:34:02,07,10,1, 11.9,1,1, 0.043, 10471.145, 375.687, 52836.066 24/11/19,19:34:02,08,10,1, 11.9,1,1, 0.043, 10471.133, 375.709, 52836.089 24/11/19,19:34:02,09,10,1, 11.9,1,1, 0.043, 10471.126, 375.696, 52836.058 24/11/19,19:34:02,10,10,1, 11.9,1,1, 0.043, 10471.139, 375.694, 52836.129 24/11/19,19:34:02,11,10,1, 11.9,1,1, 0.043, 10471.121, 375.697, 52836.119 24/11/19,19:34:02,12,10,1, 11.9,1,1, 0.043, 10471.077, 375.731, 52836.172 24/11/19,19:34:02,13,10,1, 11.9,1,1, 0.043, 10471.086, 375.724, 52836.160 24/11/19,19:34:02,14,10,1, 11.9,1,1, 0.043, 10471.081, 375.720, 52836.121 24/11/19,19:34:02,15,10,1, 11.9,1,1, 0.043, 10471.066, 375.709, 52836.153 24/11/19,19:34:02,16,10,1, 11.9,1,1, 0.043, 10471.050, 375.722, 52836.135 24/11/19,19:34:02,17,10,1, 11.9,1,1, 0.043, 10471.029, 375.711, 52836.198 24/11/19,19:34:02,18,10,1, 11.9,1,1, 0.043, 10471.034, 375.707, 52836.173 24/11/19,19:34:02,19,10,1, 11.9,1,1, 0.043, 10471.062, 375.709, 52836.177 24/11/19,19:34:03,00,10,1, 11.9,1,1, 0.042, 10471.059, 375.709, 52836.177 24/11/19,19:34:03,01,10,1, 11.9,1,1, 0.042, 10470.985, 375.735, 52836.278 24/11/19,19:34:03,02,10,1, 11.9,1,1, 0.042, 10471.039, 375.710, 52836.238 24/11/19,19:34:03,03,10,1, 11.9,1,1, 0.042, 10470.990, 375.728, 52836.298 24/11/19,19:34:03,04,10,1, 11.9,1,1, 0.042, 10470.993, 375.718, 52836.267 24/11/19,19:34:03,05,10,1, 11.9,1,1, 0.042, 10470.958, 375.725, 52836.288 24/11/19,19:34:03,06,10,1, 11.9,1,1, 0.042, 10470.960, 375.717, 52836.314 24/11/19,19:34:03,07,10,1, 11.9,1,1, 0.042, 10470.970, 375.722, 52836.314 24/11/19,19:34:03,08,10,1, 11.9,1,1, 0.042, 10470.928, 375.736, 52836.342 24/11/19,19:34:03,09,10,1, 11.9,1,1, 0.042, 10470.933, 375.723, 52836.322 24/11/19,19:34:03,10,10,1, 11.9,1,1, 0.042, 10470.914, 375.718, 52836.389 24/11/19,19:34:03,11,10,1, 11.9,1,1, 0.042, 10470.916, 375.732, 52836.316 24/11/19,19:34:03,12,10,1, 11.9,1,1, 0.042, 10470.910, 375.739, 52836.346 24/11/19,19:34:03,13,10,1, 11.9,1,1, 0.042, 10470.890, 375.747, 52836.345 24/11/19,19:34:03,14,10,1, 11.9,1,1, 0.042, 10470.896, 375.751, 52836.461 24/11/19,19:34:03,15,10,1, 11.9,1,1, 0.042, 10470.885, 375.733, 52836.452 24/11/19,19:34:03,16,10,1, 11.9,1,1, 0.042, 10470.864, 375.737, 52836.511 24/11/19,19:34:03,17,10,1, 11.9,1,1, 0.042, 10470.847, 375.733, 52836.478 24/11/19,19:34:03,18,10,1, 11.9,1,1, 0.042, 10470.843, 375.742, 52836.469 24/11/19,19:34:03,19,10,1, 11.9,1,1, 0.042, 10470.841, 375.742, 52836.497 24/11/19,19:34:04,00,10,1, 11.9,1,1, 0.043, 10470.834, 375.742, 52836.497 24/11/19,19:34:04,01,10,1, 11.9,1,1, 0.043, 10470.816, 375.729, 52836.524 24/11/19,19:34:04,02,10,1, 11.9,1,1, 0.043, 10470.800, 375.744, 52836.521 24/11/19,19:34:04,03,10,1, 11.9,1,1, 0.043, 10470.797, 375.712, 52836.545 24/11/19,19:34:04,04,10,1, 11.9,1,1, 0.043, 10470.794, 375.765, 52836.548 24/11/19,19:34:04,05,10,1, 11.9,1,1, 0.043, 10470.790, 375.747, 52836.543 24/11/19,19:34:04,06,10,1, 11.9,1,1, 0.043, 10470.766, 375.754, 52836.547 24/11/19,19:34:04,07,10,1, 11.9,1,1, 0.043, 10470.777, 375.753, 52836.583 24/11/19,19:34:04,08,10,1, 11.9,1,1, 0.043, 10470.767, 375.747, 52836.587 24/11/19,19:34:04,09,10,1, 11.9,1,1, 0.043, 10470.732, 375.751, 52836.597 24/11/19,19:34:04,10,10,1, 11.9,1,1, 0.043, 10470.724, 375.756, 52836.603 24/11/19,19:34:04,11,10,1, 11.9,1,1, 0.043, 10470.726, 375.752, 52836.626 24/11/19,19:34:04,12,10,1, 11.9,1,1, 0.043, 10470.723, 375.725, 52836.642 24/11/19,19:34:04,13,10,1, 11.9,1,1, 0.043, 10470.713, 375.745, 52836.748 24/11/19,19:34:04,14,10,1, 11.9,1,1, 0.043, 10470.715, 375.725, 52836.635 24/11/19,19:34:04,15,10,1, 11.9,1,1, 0.043, 10470.676, 375.751, 52836.717 24/11/19,19:34:04,16,10,1, 11.9,1,1, 0.043, 10470.678, 375.757, 52836.658 24/11/19,19:34:04,17,10,1, 11.9,1,1, 0.043, 10470.693, 375.727, 52836.700 24/11/19,19:34:04,18,10,1, 11.9,1,1, 0.043, 10470.673, 375.760, 52836.708 24/11/19,19:34:04,19,10,1, 11.9,1,1, 0.043, 10470.654, 375.752, 52836.802 24/11/19,19:34:05,00,11,1, 12.0,1,1, 0.036, 10470.650, 375.752, 52836.802 24/11/19,19:34:05,01,11,1, 12.0,1,1, 0.036, 10470.635, 375.753, 52836.740 24/11/19,19:34:05,02,11,1, 12.0,1,1, 0.036, 10470.636, 375.750, 52836.772 24/11/19,19:34:05,03,11,1, 12.0,1,1, 0.036, 10470.600, 375.753, 52836.756 24/11/19,19:34:05,04,11,1, 12.0,1,1, 0.036, 10470.597, 375.768, 52836.814 24/11/19,19:34:05,05,11,1, 12.0,1,1, 0.036, 10470.598, 375.763, 52836.776 24/11/19,19:34:05,06,11,1, 12.0,1,1, 0.036, 10470.600, 375.762, 52836.731 24/11/19,19:34:05,07,11,1, 12.0,1,1, 0.036, 10470.588, 375.763, 52836.852 24/11/19,19:34:05,08,11,1, 12.0,1,1, 0.036, 10470.570, 375.758, 52836.824 24/11/19,19:34:05,09,11,1, 12.0,1,1, 0.036, 10470.564, 375.778, 52836.921 24/11/19,19:34:05,10,11,1, 12.0,1,1, 0.036, 10470.563, 375.758, 52836.890 24/11/19,19:34:05,11,11,1, 12.0,1,1, 0.036, 10470.554, 375.765, 52836.869 24/11/19,19:34:05,12,11,1, 12.0,1,1, 0.036, 10470.544, 375.773, 52836.850 24/11/19,19:34:05,13,11,1, 12.0,1,1, 0.036, 10470.535, 375.775, 52836.971 24/11/19,19:34:05,14,11,1, 12.0,1,1, 0.036, 10470.526, 375.787, 52836.970 24/11/19,19:34:05,15,11,1, 12.0,1,1, 0.036, 10470.519, 375.765, 52836.953 24/11/19,19:34:05,16,11,1, 12.0,1,1, 0.036, 10470.516, 375.784, 52836.959 24/11/19,19:34:05,17,11,1, 12.0,1,1, 0.036, 10470.503, 375.792, 52836.991 24/11/19,19:34:05,18,11,1, 12.0,1,1, 0.036, 10470.502, 375.775, 52836.959 24/11/19,19:34:05,19,11,1, 12.0,1,1, 0.036, 10470.501, 375.792, 52837.018 24/11/19,19:34:06,00,10,1, 11.9,1,1, 0.046, 10470.500, 375.792, 52837.018 24/11/19,19:34:06,01,10,1, 11.9,1,1, 0.046, 10470.458, 375.773, 52837.027 24/11/19,19:34:06,02,10,1, 11.9,1,1, 0.046, 10470.447, 375.790, 52837.020 24/11/19,19:34:06,03,10,1, 11.9,1,1, 0.046, 10470.455, 375.789, 52837.046 24/11/19,19:34:06,04,10,1, 11.9,1,1, 0.046, 10470.445, 375.786, 52837.077 24/11/19,19:34:06,05,10,1, 11.9,1,1, 0.046, 10470.428, 375.808, 52837.116 24/11/19,19:34:06,06,10,1, 11.9,1,1, 0.046, 10470.414, 375.801, 52837.134 24/11/19,19:34:06,07,10,1, 11.9,1,1, 0.046, 10470.390, 375.812, 52837.093 24/11/19,19:34:06,08,10,1, 11.9,1,1, 0.046, 10470.398, 375.789, 52837.101 24/11/19,19:34:06,09,10,1, 11.9,1,1, 0.046, 10470.375, 375.807, 52837.129 24/11/19,19:34:06,10,10,1, 11.9,1,1, 0.046, 10470.359, 375.793, 52837.168 24/11/19,19:34:06,11,10,1, 11.9,1,1, 0.046, 10470.384, 375.790, 52837.108 24/11/19,19:34:06,12,10,1, 11.9,1,1, 0.046, 10470.357, 375.825, 52837.197 24/11/19,19:34:06,13,10,1, 11.9,1,1, 0.046, 10470.353, 375.812, 52837.173 24/11/19,19:34:06,14,10,1, 11.9,1,1, 0.046, 10470.355, 375.807, 52837.216 24/11/19,19:34:06,15,10,1, 11.9,1,1, 0.046, 10470.347, 375.809, 52837.220 24/11/19,19:34:06,16,10,1, 11.9,1,1, 0.046, 10470.327, 375.823, 52837.251 24/11/19,19:34:06,17,10,1, 11.9,1,1, 0.046, 10470.341, 375.821, 52837.201 24/11/19,19:34:06,18,10,1, 11.9,1,1, 0.046, 10470.339, 375.833, 52837.236 24/11/19,19:34:06,19,10,1, 11.9,1,1, 0.046, 10470.316, 375.827, 52837.264 24/11/19,19:34:07,00,11,1, 12.0,1,1, 0.038, 10470.308, 375.827, 52837.264 24/11/19,19:34:07,01,11,1, 12.0,1,1, 0.038, 10470.298, 375.818, 52837.320 24/11/19,19:34:07,02,11,1, 12.0,1,1, 0.038, 10470.294, 375.828, 52837.317 24/11/19,19:34:07,03,11,1, 12.0,1,1, 0.038, 10470.256, 375.817, 52837.342 24/11/19,19:34:07,04,11,1, 12.0,1,1, 0.038, 10470.219, 375.828, 52837.311 24/11/19,19:34:07,05,11,1, 12.0,1,1, 0.038, 10470.267, 375.818, 52837.344 24/11/19,19:34:07,06,11,1, 12.0,1,1, 0.038, 10470.246, 375.820, 52837.315 24/11/19,19:34:07,07,11,1, 12.0,1,1, 0.038, 10470.235, 375.837, 52837.326 24/11/19,19:34:07,08,11,1, 12.0,1,1, 0.038, 10470.227, 375.832, 52837.387 24/11/19,19:34:07,09,11,1, 12.0,1,1, 0.038, 10470.227, 375.835, 52837.437 24/11/19,19:34:07,10,11,1, 12.0,1,1, 0.038, 10470.224, 375.847, 52837.403 24/11/19,19:34:07,11,11,1, 12.0,1,1, 0.038, 10470.208, 375.847, 52837.492 24/11/19,19:34:07,12,11,1, 12.0,1,1, 0.038, 10470.181, 375.851, 52837.455 24/11/19,19:34:07,13,11,1, 12.0,1,1, 0.038, 10470.157, 375.850, 52837.374 24/11/19,19:34:07,14,11,1, 12.0,1,1, 0.038, 10470.177, 375.854, 52837.476 24/11/19,19:34:07,15,11,1, 12.0,1,1, 0.038, 10470.144, 375.851, 52837.415 24/11/19,19:34:07,16,11,1, 12.0,1,1, 0.038, 10470.154, 375.829, 52837.442 24/11/19,19:34:07,17,11,1, 12.0,1,1, 0.038, 10470.149, 375.851, 52837.460 24/11/19,19:34:07,18,11,1, 12.0,1,1, 0.038, 10470.149, 375.852, 52837.464 24/11/19,19:34:07,19,11,1, 12.0,1,1, 0.038, 10470.114, 375.846, 52837.513 24/11/19,19:34:08,00,10,1, 11.9,1,1, 0.045, 10470.108, 375.846, 52837.513 24/11/19,19:34:08,01,10,1, 11.9,1,1, 0.045, 10470.111, 375.878, 52837.596 24/11/19,19:34:08,02,10,1, 11.9,1,1, 0.045, 10470.105, 375.842, 52837.488 24/11/19,19:34:08,03,10,1, 11.9,1,1, 0.045, 10470.092, 375.862, 52837.479 24/11/19,19:34:08,04,10,1, 11.9,1,1, 0.045, 10470.078, 375.872, 52837.615 24/11/19,19:34:08,05,10,1, 11.9,1,1, 0.045, 10470.087, 375.854, 52837.628 24/11/19,19:34:08,06,10,1, 11.9,1,1, 0.045, 10470.053, 375.868, 52837.563 24/11/19,19:34:08,07,10,1, 11.9,1,1, 0.045, 10470.038, 375.879, 52837.635 24/11/19,19:34:08,08,10,1, 11.9,1,1, 0.045, 10470.033, 375.852, 52837.658 24/11/19,19:34:08,09,10,1, 11.9,1,1, 0.045, 10470.024, 375.856, 52837.666 24/11/19,19:34:08,10,10,1, 11.9,1,1, 0.045, 10470.018, 375.849, 52837.688 24/11/19,19:34:08,11,10,1, 11.9,1,1, 0.045, 10470.029, 375.876, 52837.726 24/11/19,19:34:08,12,10,1, 11.9,1,1, 0.045, 10470.011, 375.876, 52837.743 24/11/19,19:34:08,13,10,1, 11.9,1,1, 0.045, 10469.979, 375.865, 52837.726 24/11/19,19:34:08,14,10,1, 11.9,1,1, 0.045, 10470.004, 375.867, 52837.709 24/11/19,19:34:08,15,10,1, 11.9,1,1, 0.045, 10469.975, 375.855, 52837.792 24/11/19,19:34:08,16,10,1, 11.9,1,1, 0.045, 10469.953, 375.848, 52837.775 24/11/19,19:34:08,17,10,1, 11.9,1,1, 0.045, 10469.945, 375.870, 52837.768 24/11/19,19:34:08,18,10,1, 11.9,1,1, 0.045, 10469.956, 375.857, 52837.780 24/11/19,19:34:08,19,10,1, 11.9,1,1, 0.045, 10469.932, 375.847, 52837.802 24/11/19,19:34:09,00,11,1, 12.0,1,1, 0.042, 10469.924, 375.847, 52837.802 24/11/19,19:34:09,01,11,1, 12.0,1,1, 0.042, 10469.941, 375.864, 52837.770 24/11/19,19:34:09,02,11,1, 12.0,1,1, 0.042, 10469.954, 375.876, 52837.776 24/11/19,19:34:09,03,11,1, 12.0,1,1, 0.042, 10469.898, 375.882, 52837.846 24/11/19,19:34:09,04,11,1, 12.0,1,1, 0.042, 10469.907, 375.883, 52837.929 24/11/19,19:34:09,05,11,1, 12.0,1,1, 0.042, 10469.889, 375.884, 52837.878 24/11/19,19:34:09,06,11,1, 12.0,1,1, 0.042, 10469.895, 375.889, 52837.822 24/11/19,19:34:09,07,11,1, 12.0,1,1, 0.042, 10469.880, 375.883, 52837.910 24/11/19,19:34:09,08,11,1, 12.0,1,1, 0.042, 10469.879, 375.894, 52837.965 24/11/19,19:34:09,09,11,1, 12.0,1,1, 0.042, 10469.866, 375.894, 52837.882 24/11/19,19:34:09,10,11,1, 12.0,1,1, 0.042, 10469.853, 375.892, 52837.984 24/11/19,19:34:09,11,11,1, 12.0,1,1, 0.042, 10469.840, 375.870, 52837.955 24/11/19,19:34:09,12,11,1, 12.0,1,1, 0.042, 10469.855, 375.887, 52837.961 24/11/19,19:34:09,13,11,1, 12.0,1,1, 0.042, 10469.833, 375.907, 52837.975 24/11/19,19:34:09,14,11,1, 12.0,1,1, 0.042, 10469.836, 375.900, 52838.011 24/11/19,19:34:09,15,11,1, 12.0,1,1, 0.042, 10469.834, 375.887, 52837.953 24/11/19,19:34:09,16,11,1, 12.0,1,1, 0.042, 10469.830, 375.903, 52838.012 24/11/19,19:34:09,17,11,1, 12.0,1,1, 0.042, 10469.802, 375.896, 52838.039 24/11/19,19:34:09,18,11,1, 12.0,1,1, 0.042, 10469.806, 375.923, 52838.021 24/11/19,19:34:09,19,11,1, 12.0,1,1, 0.042, 10469.779, 375.917, 52838.105 24/11/19,19:34:10,00,11,1, 11.9,1,1, 0.041, 10469.774, 375.917, 52838.105 24/11/19,19:34:10,01,11,1, 11.9,1,1, 0.041, 10469.750, 375.906, 52838.066 24/11/19,19:34:10,02,11,1, 11.9,1,1, 0.041, 10469.731, 375.897, 52838.063 24/11/19,19:34:10,03,11,1, 11.9,1,1, 0.041, 10469.773, 375.912, 52838.107 24/11/19,19:34:10,04,11,1, 11.9,1,1, 0.041, 10469.744, 375.920, 52838.160 24/11/19,19:34:10,05,11,1, 11.9,1,1, 0.041, 10469.726, 375.917, 52838.183 24/11/19,19:34:10,06,11,1, 11.9,1,1, 0.041, 10469.711, 375.916, 52838.219 24/11/19,19:34:10,07,11,1, 11.9,1,1, 0.041, 10469.707, 375.923, 52838.158 24/11/19,19:34:10,08,11,1, 11.9,1,1, 0.041, 10469.714, 375.917, 52838.224 24/11/19,19:34:10,09,11,1, 11.9,1,1, 0.041, 10469.689, 375.944, 52838.219 24/11/19,19:34:10,10,11,1, 11.9,1,1, 0.041, 10469.695, 375.943, 52838.247 24/11/19,19:34:10,11,11,1, 11.9,1,1, 0.041, 10469.673, 375.948, 52838.287 24/11/19,19:34:10,12,11,1, 11.9,1,1, 0.041, 10469.678, 375.929, 52838.233 24/11/19,19:34:10,13,11,1, 11.9,1,1, 0.041, 10469.669, 375.948, 52838.282 24/11/19,19:34:10,14,11,1, 11.9,1,1, 0.041, 10469.653, 375.937, 52838.279 24/11/19,19:34:10,15,11,1, 11.9,1,1, 0.041, 10469.637, 375.928, 52838.296 24/11/19,19:34:10,16,11,1, 11.9,1,1, 0.041, 10469.617, 375.937, 52838.230 24/11/19,19:34:10,17,11,1, 11.9,1,1, 0.041, 10469.616, 375.955, 52838.244 24/11/19,19:34:10,18,11,1, 11.9,1,1, 0.041, 10469.596, 375.945, 52838.307 24/11/19,19:34:10,19,11,1, 11.9,1,1, 0.041, 10469.643, 375.971, 52838.358 24/11/19,19:34:11,00,11,1, 12.0,1,1, 0.044, 10469.640, 375.971, 52838.358 24/11/19,19:34:11,01,11,1, 12.0,1,1, 0.044, 10469.600, 375.945, 52838.381 24/11/19,19:34:11,02,11,1, 12.0,1,1, 0.044, 10469.588, 375.930, 52838.393 24/11/19,19:34:11,03,11,1, 12.0,1,1, 0.044, 10469.580, 375.951, 52838.308 24/11/19,19:34:11,04,11,1, 12.0,1,1, 0.044, 10469.568, 375.961, 52838.347 24/11/19,19:34:11,05,11,1, 12.0,1,1, 0.044, 10469.565, 375.968, 52838.400 24/11/19,19:34:11,06,11,1, 12.0,1,1, 0.044, 10469.541, 375.944, 52838.434 24/11/19,19:34:11,07,11,1, 12.0,1,1, 0.044, 10469.535, 375.978, 52838.439 24/11/19,19:34:11,08,11,1, 12.0,1,1, 0.044, 10469.511, 375.967, 52838.468 24/11/19,19:34:11,09,11,1, 12.0,1,1, 0.044, 10469.518, 375.949, 52838.457 24/11/19,19:34:11,10,11,1, 12.0,1,1, 0.044, 10469.489, 375.943, 52838.483 24/11/19,19:34:11,11,11,1, 12.0,1,1, 0.044, 10469.518, 375.942, 52838.464 24/11/19,19:34:11,12,11,1, 12.0,1,1, 0.044, 10469.503, 375.958, 52838.427 24/11/19,19:34:11,13,11,1, 12.0,1,1, 0.044, 10469.494, 375.958, 52838.473 24/11/19,19:34:11,14,11,1, 12.0,1,1, 0.044, 10469.494, 375.970, 52838.514 24/11/19,19:34:11,15,11,1, 12.0,1,1, 0.044, 10469.488, 375.957, 52838.507 24/11/19,19:34:11,16,11,1, 12.0,1,1, 0.044, 10469.474, 375.973, 52838.580 24/11/19,19:34:11,17,11,1, 12.0,1,1, 0.044, 10469.445, 375.986, 52838.670 24/11/19,19:34:11,18,11,1, 12.0,1,1, 0.044, 10469.464, 375.988, 52838.579 24/11/19,19:34:11,19,11,1, 12.0,1,1, 0.044, 10469.467, 375.985, 52838.611 24/11/19,19:34:12,00,11,1, 11.9,1,1, 0.042, 10469.465, 375.985, 52838.611 24/11/19,19:34:12,01,11,1, 11.9,1,1, 0.042, 10469.438, 375.983, 52838.606 24/11/19,19:34:12,02,11,1, 11.9,1,1, 0.042, 10469.441, 375.985, 52838.624 24/11/19,19:34:12,03,11,1, 11.9,1,1, 0.042, 10469.407, 375.981, 52838.670 24/11/19,19:34:12,04,11,1, 11.9,1,1, 0.042, 10469.403, 375.978, 52838.624 24/11/19,19:34:12,05,11,1, 11.9,1,1, 0.042, 10469.402, 375.973, 52838.643 24/11/19,19:34:12,06,11,1, 11.9,1,1, 0.042, 10469.401, 375.988, 52838.645 24/11/19,19:34:12,07,11,1, 11.9,1,1, 0.042, 10469.385, 375.966, 52838.647 24/11/19,19:34:12,08,11,1, 11.9,1,1, 0.042, 10469.384, 376.008, 52838.636 24/11/19,19:34:12,09,11,1, 11.9,1,1, 0.042, 10469.377, 375.988, 52838.707 24/11/19,19:34:12,10,11,1, 11.9,1,1, 0.042, 10469.376, 375.985, 52838.716 24/11/19,19:34:12,11,11,1, 11.9,1,1, 0.042, 10469.359, 375.993, 52838.724 24/11/19,19:34:12,12,11,1, 11.9,1,1, 0.042, 10469.353, 375.960, 52838.750 24/11/19,19:34:12,13,11,1, 11.9,1,1, 0.042, 10469.334, 375.981, 52838.763 24/11/19,19:34:12,14,11,1, 11.9,1,1, 0.042, 10469.322, 375.996, 52838.815 24/11/19,19:34:12,15,11,1, 11.9,1,1, 0.042, 10469.355, 375.980, 52838.723 24/11/19,19:34:12,16,11,1, 11.9,1,1, 0.042, 10469.350, 375.999, 52838.752 24/11/19,19:34:12,17,11,1, 11.9,1,1, 0.042, 10469.331, 375.986, 52838.820 24/11/19,19:34:12,18,11,1, 11.9,1,1, 0.042, 10469.329, 376.001, 52838.773 24/11/19,19:34:12,19,11,1, 11.9,1,1, 0.042, 10469.312, 375.990, 52838.815 24/11/19,19:34:13,00,11,1, 11.9,1,1, 0.045, 10469.307, 375.990, 52838.815 24/11/19,19:34:13,01,11,1, 11.9,1,1, 0.045, 10469.282, 375.993, 52838.826 24/11/19,19:34:13,02,11,1, 11.9,1,1, 0.045, 10469.295, 375.991, 52838.848 24/11/19,19:34:13,03,11,1, 11.9,1,1, 0.045, 10469.280, 376.013, 52838.872 24/11/19,19:34:13,04,11,1, 11.9,1,1, 0.045, 10469.277, 376.004, 52838.875 24/11/19,19:34:13,05,11,1, 11.9,1,1, 0.045, 10469.265, 376.011, 52838.928 24/11/19,19:34:13,06,11,1, 11.9,1,1, 0.045, 10469.268, 375.996, 52838.922 24/11/19,19:34:13,07,11,1, 11.9,1,1, 0.045, 10469.258, 376.006, 52838.881 24/11/19,19:34:13,08,11,1, 11.9,1,1, 0.045, 10469.239, 376.005, 52838.876 24/11/19,19:34:13,09,11,1, 11.9,1,1, 0.045, 10469.233, 376.010, 52838.900 24/11/19,19:34:13,10,11,1, 11.9,1,1, 0.045, 10469.220, 376.019, 52839.023 24/11/19,19:34:13,11,11,1, 11.9,1,1, 0.045, 10469.241, 375.993, 52838.940 24/11/19,19:34:13,12,11,1, 11.9,1,1, 0.045, 10469.203, 376.010, 52838.951 24/11/19,19:34:13,13,11,1, 11.9,1,1, 0.045, 10469.204, 376.015, 52839.003 24/11/19,19:34:13,14,11,1, 11.9,1,1, 0.045, 10469.194, 376.014, 52839.039 24/11/19,19:34:13,15,11,1, 11.9,1,1, 0.045, 10469.199, 376.006, 52839.025 24/11/19,19:34:13,16,11,1, 11.9,1,1, 0.045, 10469.171, 376.001, 52839.067 24/11/19,19:34:13,17,11,1, 11.9,1,1, 0.045, 10469.170, 376.004, 52839.058 24/11/19,19:34:13,18,11,1, 11.9,1,1, 0.045, 10469.174, 376.016, 52839.065 24/11/19,19:34:13,19,11,1, 11.9,1,1, 0.045, 10469.168, 376.004, 52839.115 24/11/19,19:34:14,00,09,1, 11.9,1,1, 0.038, 10469.165, 376.004, 52839.115 24/11/19,19:34:14,01,09,1, 11.9,1,1, 0.038, 10469.154, 376.039, 52839.079 24/11/19,19:34:14,02,09,1, 11.9,1,1, 0.038, 10469.157, 376.023, 52839.146 24/11/19,19:34:14,03,09,1, 11.9,1,1, 0.038, 10469.132, 376.023, 52839.108 24/11/19,19:34:14,04,09,1, 11.9,1,1, 0.038, 10469.144, 376.027, 52839.103 24/11/19,19:34:14,05,09,1, 11.9,1,1, 0.038, 10469.151, 376.045, 52839.199 24/11/19,19:34:14,06,09,1, 11.9,1,1, 0.038, 10469.102, 376.066, 52839.422 24/11/19,19:34:14,07,09,1, 11.9,1,1, 0.038, 10469.161, 376.025, 52839.172 24/11/19,19:34:14,08,09,1, 11.9,1,1, 0.038, 10469.127, 376.021, 52839.068 24/11/19,19:34:14,09,09,1, 11.9,1,1, 0.038, 10469.106, 376.034, 52839.258 24/11/19,19:34:14,10,09,1, 11.9,1,1, 0.038, 10469.096, 376.048, 52839.278 24/11/19,19:34:14,11,09,1, 11.9,1,1, 0.038, 10469.113, 376.031, 52839.226 24/11/19,19:34:14,12,09,1, 11.9,1,1, 0.038, 10469.080, 376.039, 52839.215 24/11/19,19:34:14,13,09,1, 11.9,1,1, 0.038, 10469.074, 376.019, 52839.298 24/11/19,19:34:14,14,09,1, 11.9,1,1, 0.038, 10469.061, 376.038, 52839.326 24/11/19,19:34:14,15,09,1, 11.9,1,1, 0.038, 10469.072, 376.032, 52839.320 24/11/19,19:34:14,16,09,1, 11.9,1,1, 0.038, 10469.058, 376.038, 52839.281 24/11/19,19:34:14,17,09,1, 11.9,1,1, 0.038, 10469.058, 376.037, 52839.388 24/11/19,19:34:14,18,09,1, 11.9,1,1, 0.038, 10469.067, 376.045, 52839.336 24/11/19,19:34:14,19,09,1, 11.9,1,1, 0.038, 10469.020, 376.031, 52839.415 24/11/19,19:34:15,00,09,1, 11.9,1,1, 0.043, 10469.015, 376.031, 52839.415 24/11/19,19:34:15,01,09,1, 11.9,1,1, 0.043, 10469.038, 376.040, 52839.377 24/11/19,19:34:15,02,09,1, 11.9,1,1, 0.043, 10469.018, 376.060, 52839.398 24/11/19,19:34:15,03,09,1, 11.9,1,1, 0.043, 10469.006, 376.069, 52839.468 24/11/19,19:34:15,04,09,1, 11.9,1,1, 0.043, 10469.018, 376.049, 52839.449 24/11/19,19:34:15,05,09,1, 11.9,1,1, 0.043, 10469.002, 376.086, 52839.412 24/11/19,19:34:15,06,09,1, 11.9,1,1, 0.043, 10468.993, 376.058, 52839.502 24/11/19,19:34:15,07,09,1, 11.9,1,1, 0.043, 10468.988, 376.067, 52839.425 24/11/19,19:34:15,08,09,1, 11.9,1,1, 0.043, 10468.988, 376.063, 52839.446 24/11/19,19:34:15,09,09,1, 11.9,1,1, 0.043, 10468.982, 376.063, 52839.499 24/11/19,19:34:15,10,09,1, 11.9,1,1, 0.043, 10468.990, 376.078, 52839.492 24/11/19,19:34:15,11,09,1, 11.9,1,1, 0.043, 10468.982, 376.055, 52839.518 24/11/19,19:34:15,12,09,1, 11.9,1,1, 0.043, 10468.946, 376.059, 52839.496 24/11/19,19:34:15,13,09,1, 11.9,1,1, 0.043, 10468.952, 376.066, 52839.517 24/11/19,19:34:15,14,09,1, 11.9,1,1, 0.043, 10468.944, 376.090, 52839.575 24/11/19,19:34:15,15,09,1, 11.9,1,1, 0.043, 10468.951, 376.075, 52839.547 24/11/19,19:34:15,16,09,1, 11.9,1,1, 0.043, 10468.941, 376.058, 52839.582 24/11/19,19:34:15,17,09,1, 11.9,1,1, 0.043, 10468.929, 376.071, 52839.577 24/11/19,19:34:15,18,09,1, 11.9,1,1, 0.043, 10468.943, 376.100, 52839.543 24/11/19,19:34:15,19,09,1, 11.9,1,1, 0.043, 10468.939, 376.080, 52839.585 24/11/19,19:34:16,00,10,1, 11.9,1,1, 0.044, 10468.931, 376.080, 52839.585 24/11/19,19:34:16,01,10,1, 11.9,1,1, 0.044, 10468.909, 376.114, 52839.687 24/11/19,19:34:16,02,10,1, 11.9,1,1, 0.044, 10468.914, 376.101, 52839.711 24/11/19,19:34:16,03,10,1, 11.9,1,1, 0.044, 10468.891, 376.103, 52839.704 24/11/19,19:34:16,04,10,1, 11.9,1,1, 0.044, 10468.895, 376.097, 52839.654 24/11/19,19:34:16,05,10,1, 11.9,1,1, 0.044, 10468.887, 376.083, 52839.719 24/11/19,19:34:16,06,10,1, 11.9,1,1, 0.044, 10468.913, 376.090, 52839.654 24/11/19,19:34:16,07,10,1, 11.9,1,1, 0.044, 10468.884, 376.085, 52839.690 24/11/19,19:34:16,08,10,1, 11.9,1,1, 0.044, 10468.866, 376.102, 52839.760 24/11/19,19:34:16,09,10,1, 11.9,1,1, 0.044, 10468.877, 376.081, 52839.794 24/11/19,19:34:16,10,10,1, 11.9,1,1, 0.044, 10468.874, 376.086, 52839.738 24/11/19,19:34:16,11,10,1, 11.9,1,1, 0.044, 10468.865, 376.093, 52839.740 24/11/19,19:34:16,12,10,1, 11.9,1,1, 0.044, 10468.853, 376.132, 52839.837 24/11/19,19:34:16,13,10,1, 11.9,1,1, 0.044, 10468.865, 376.103, 52839.742 24/11/19,19:34:16,14,10,1, 11.9,1,1, 0.044, 10468.826, 376.129, 52839.820 24/11/19,19:34:16,15,10,1, 11.9,1,1, 0.044, 10468.845, 376.125, 52839.832 24/11/19,19:34:16,16,10,1, 11.9,1,1, 0.044, 10468.853, 376.135, 52839.870 24/11/19,19:34:16,17,10,1, 11.9,1,1, 0.044, 10468.845, 376.127, 52839.812 24/11/19,19:34:16,18,10,1, 11.9,1,1, 0.044, 10468.810, 376.123, 52839.827 24/11/19,19:34:16,19,10,1, 11.9,1,1, 0.044, 10468.811, 376.113, 52839.885 24/11/19,19:34:17,00,09,1, 11.9,1,1, 0.041, 10468.806, 376.113, 52839.885 24/11/19,19:34:17,01,09,1, 11.9,1,1, 0.041, 10468.831, 376.128, 52839.687 24/11/19,19:34:17,02,09,1, 11.9,1,1, 0.041, 10468.763, 376.148, 52839.923 24/11/19,19:34:17,03,09,1, 11.9,1,1, 0.041, 10468.797, 376.131, 52839.926 24/11/19,19:34:17,04,09,1, 11.9,1,1, 0.041, 10468.780, 376.143, 52839.917 24/11/19,19:34:17,05,09,1, 11.9,1,1, 0.041, 10468.804, 376.147, 52839.978 24/11/19,19:34:17,06,09,1, 11.9,1,1, 0.041, 10468.790, 376.132, 52839.929 24/11/19,19:34:17,07,09,1, 11.9,1,1, 0.041, 10468.782, 376.139, 52839.953 24/11/19,19:34:17,08,09,1, 11.9,1,1, 0.041, 10468.756, 376.137, 52839.894 24/11/19,19:34:17,09,09,1, 11.9,1,1, 0.041, 10468.746, 376.128, 52839.965 24/11/19,19:34:17,10,09,1, 11.9,1,1, 0.041, 10468.769, 376.146, 52839.984 24/11/19,19:34:17,11,09,1, 11.9,1,1, 0.041, 10468.734, 376.155, 52839.990 24/11/19,19:34:17,12,09,1, 11.9,1,1, 0.041, 10468.771, 376.157, 52840.049 24/11/19,19:34:17,13,09,1, 11.9,1,1, 0.041, 10468.712, 376.154, 52840.021 24/11/19,19:34:17,14,09,1, 11.9,1,1, 0.041, 10468.742, 376.160, 52840.074 24/11/19,19:34:17,15,09,1, 11.9,1,1, 0.041, 10468.748, 376.162, 52840.079 24/11/19,19:34:17,16,09,1, 11.9,1,1, 0.041, 10468.738, 376.156, 52840.056 24/11/19,19:34:17,17,09,1, 11.9,1,1, 0.041, 10468.730, 376.166, 52840.049 24/11/19,19:34:17,18,09,1, 11.9,1,1, 0.041, 10468.739, 376.141, 52840.111 24/11/19,19:34:17,19,09,1, 11.9,1,1, 0.041, 10468.690, 376.156, 52840.105 24/11/19,19:34:18,00,10,1, 12.0,1,1, 0.042, 10468.689, 376.156, 52840.105 24/11/19,19:34:18,01,10,1, 12.0,1,1, 0.042, 10468.715, 376.168, 52840.087 24/11/19,19:34:18,02,10,1, 12.0,1,1, 0.042, 10468.713, 376.149, 52840.180 24/11/19,19:34:18,03,10,1, 12.0,1,1, 0.042, 10468.719, 376.159, 52840.203 24/11/19,19:34:18,04,10,1, 12.0,1,1, 0.042, 10468.716, 376.168, 52840.125 24/11/19,19:34:18,05,10,1, 12.0,1,1, 0.042, 10468.675, 376.158, 52840.239 24/11/19,19:34:18,06,10,1, 12.0,1,1, 0.042, 10468.692, 376.169, 52840.196 24/11/19,19:34:18,07,10,1, 12.0,1,1, 0.042, 10468.676, 376.159, 52840.176 24/11/19,19:34:18,08,10,1, 12.0,1,1, 0.042, 10468.678, 376.178, 52840.200 24/11/19,19:34:18,09,10,1, 12.0,1,1, 0.042, 10468.674, 376.182, 52840.254 24/11/19,19:34:18,10,10,1, 12.0,1,1, 0.042, 10468.672, 376.181, 52840.216 24/11/19,19:34:18,11,10,1, 12.0,1,1, 0.042, 10468.645, 376.205, 52840.489 24/11/19,19:34:18,12,10,1, 12.0,1,1, 0.042, 10468.674, 376.152, 52840.200 24/11/19,19:34:18,13,10,1, 12.0,1,1, 0.042, 10468.661, 376.184, 52840.282 24/11/19,19:34:18,14,10,1, 12.0,1,1, 0.042, 10468.681, 376.199, 52840.242 24/11/19,19:34:18,15,10,1, 12.0,1,1, 0.042, 10468.641, 376.192, 52840.297 24/11/19,19:34:18,16,10,1, 12.0,1,1, 0.042, 10468.658, 376.214, 52840.388 24/11/19,19:34:18,17,10,1, 12.0,1,1, 0.042, 10468.626, 376.194, 52840.407 24/11/19,19:34:18,18,10,1, 12.0,1,1, 0.042, 10468.617, 376.205, 52840.431 24/11/19,19:34:18,19,10,1, 12.0,1,1, 0.042, 10468.610, 376.192, 52840.435 24/11/19,19:34:19,00,09,1, 11.9,1,1, 0.042, 10468.606, 376.192, 52840.435 24/11/19,19:34:19,01,09,1, 11.9,1,1, 0.042, 10468.607, 376.217, 52840.457 24/11/19,19:34:19,02,09,1, 11.9,1,1, 0.042, 10468.603, 376.209, 52840.365 24/11/19,19:34:19,03,09,1, 11.9,1,1, 0.042, 10468.612, 376.202, 52840.401 24/11/19,19:34:19,04,09,1, 11.9,1,1, 0.042, 10468.597, 376.202, 52840.446 24/11/19,19:34:19,05,09,1, 11.9,1,1, 0.042, 10468.601, 376.193, 52840.407 24/11/19,19:34:19,06,09,1, 11.9,1,1, 0.042, 10468.601, 376.217, 52840.474 24/11/19,19:34:19,07,09,1, 11.9,1,1, 0.042, 10468.576, 376.218, 52840.556 24/11/19,19:34:19,08,09,1, 11.9,1,1, 0.042, 10468.591, 376.213, 52840.537 24/11/19,19:34:19,09,09,1, 11.9,1,1, 0.042, 10468.589, 376.202, 52840.522 24/11/19,19:34:19,10,09,1, 11.9,1,1, 0.042, 10468.550, 376.228, 52840.516 24/11/19,19:34:19,11,09,1, 11.9,1,1, 0.042, 10468.556, 376.213, 52840.516 24/11/19,19:34:19,12,09,1, 11.9,1,1, 0.042, 10468.546, 376.211, 52840.548 24/11/19,19:34:19,13,09,1, 11.9,1,1, 0.042, 10468.553, 376.235, 52840.510 24/11/19,19:34:19,14,09,1, 11.9,1,1, 0.042, 10468.540, 376.230, 52840.560 24/11/19,19:34:19,15,09,1, 11.9,1,1, 0.042, 10468.564, 376.238, 52840.597 24/11/19,19:34:19,16,09,1, 11.9,1,1, 0.042, 10468.546, 376.250, 52840.601 24/11/19,19:34:19,17,09,1, 11.9,1,1, 0.042, 10468.529, 376.224, 52840.564 24/11/19,19:34:19,18,09,1, 11.9,1,1, 0.042, 10468.537, 376.216, 52840.590 24/11/19,19:34:19,19,09,1, 11.9,1,1, 0.042, 10468.548, 376.244, 52840.637 24/11/19,19:34:20,00,10,1, 11.9,1,1, 0.043, 10468.547, 376.244, 52840.637 24/11/19,19:34:20,01,10,1, 11.9,1,1, 0.043, 10468.517, 376.250, 52840.677 24/11/19,19:34:20,02,10,1, 11.9,1,1, 0.043, 10468.526, 376.244, 52840.696 24/11/19,19:34:20,03,10,1, 11.9,1,1, 0.043, 10468.535, 376.244, 52840.672 24/11/19,19:34:20,04,10,1, 11.9,1,1, 0.043, 10468.496, 376.216, 52840.684 24/11/19,19:34:20,05,10,1, 11.9,1,1, 0.043, 10468.534, 376.231, 52840.752 24/11/19,19:34:20,06,10,1, 11.9,1,1, 0.043, 10468.481, 376.251, 52840.772 24/11/19,19:34:20,07,10,1, 11.9,1,1, 0.043, 10468.489, 376.222, 52840.741 24/11/19,19:34:20,08,10,1, 11.9,1,1, 0.043, 10468.491, 376.227, 52840.788 24/11/19,19:34:20,09,10,1, 11.9,1,1, 0.043, 10468.480, 376.236, 52840.785 24/11/19,19:34:20,10,10,1, 11.9,1,1, 0.043, 10468.492, 376.265, 52840.853 24/11/19,19:34:20,11,10,1, 11.9,1,1, 0.043, 10468.495, 376.279, 52840.858 24/11/19,19:34:20,12,10,1, 11.9,1,1, 0.043, 10468.502, 376.261, 52840.859 24/11/19,19:34:20,13,10,1, 11.9,1,1, 0.043, 10468.477, 376.248, 52840.829 24/11/19,19:34:20,14,10,1, 11.9,1,1, 0.043, 10468.485, 376.257, 52840.829 24/11/19,19:34:20,15,10,1, 11.9,1,1, 0.043, 10468.506, 376.268, 52840.910 24/11/19,19:34:20,16,10,1, 11.9,1,1, 0.043, 10468.490, 376.250, 52840.839 24/11/19,19:34:20,17,10,1, 11.9,1,1, 0.043, 10468.494, 376.265, 52840.929 24/11/19,19:34:20,18,10,1, 11.9,1,1, 0.043, 10468.468, 376.263, 52840.952 24/11/19,19:34:20,19,10,1, 11.9,1,1, 0.043, 10468.465, 376.287, 52840.930 24/11/19,19:34:21,00,09,1, 11.9,1,1, 0.039, 10468.464, 376.287, 52840.930 24/11/19,19:34:21,01,09,1, 11.9,1,1, 0.039, 10468.458, 376.284, 52840.911 24/11/19,19:34:21,02,09,1, 11.9,1,1, 0.039, 10468.464, 376.297, 52841.033 24/11/19,19:34:21,03,09,1, 11.9,1,1, 0.039, 10468.470, 376.298, 52841.060 24/11/19,19:34:21,04,09,1, 11.9,1,1, 0.039, 10468.436, 376.294, 52840.998 24/11/19,19:34:21,05,09,1, 11.9,1,1, 0.039, 10468.419, 376.268, 52840.958 24/11/19,19:34:21,06,09,1, 11.9,1,1, 0.039, 10468.433, 376.284, 52841.099 24/11/19,19:34:21,07,09,1, 11.9,1,1, 0.039, 10468.450, 376.293, 52841.031 24/11/19,19:34:21,08,09,1, 11.9,1,1, 0.039, 10468.432, 376.289, 52841.032 24/11/19,19:34:21,09,09,1, 11.9,1,1, 0.039, 10468.425, 376.288, 52840.990 24/11/19,19:34:21,10,09,1, 11.9,1,1, 0.039, 10468.434, 376.282, 52841.102 24/11/19,19:34:21,11,09,1, 11.9,1,1, 0.039, 10468.414, 376.302, 52841.127 24/11/19,19:34:21,12,09,1, 11.9,1,1, 0.039, 10468.422, 376.315, 52841.153 24/11/19,19:34:21,13,09,1, 11.9,1,1, 0.039, 10468.427, 376.310, 52841.161 24/11/19,19:34:21,14,09,1, 11.9,1,1, 0.039, 10468.407, 376.324, 52841.071 24/11/19,19:34:21,15,09,1, 11.9,1,1, 0.039, 10468.442, 376.315, 52841.205 24/11/19,19:34:21,16,09,1, 11.9,1,1, 0.039, 10468.415, 376.315, 52841.131 24/11/19,19:34:21,17,09,1, 11.9,1,1, 0.039, 10468.425, 376.319, 52841.205 24/11/19,19:34:21,18,09,1, 11.9,1,1, 0.039, 10468.394, 376.310, 52841.189 24/11/19,19:34:21,19,09,1, 11.9,1,1, 0.039, 10468.411, 376.323, 52841.205 24/11/19,19:34:22,00,10,1, 11.8,1,1, 0.044, 10468.405, 376.323, 52841.205 24/11/19,19:34:22,01,10,1, 11.8,1,1, 0.044, 10468.395, 376.334, 52841.228 24/11/19,19:34:22,02,10,1, 11.8,1,1, 0.044, 10468.364, 376.355, 52841.213 24/11/19,19:34:22,03,10,1, 11.8,1,1, 0.044, 10468.373, 376.340, 52841.250 24/11/19,19:34:22,04,10,1, 11.8,1,1, 0.044, 10468.375, 376.346, 52841.289 24/11/19,19:34:22,05,10,1, 11.8,1,1, 0.044, 10468.361, 376.345, 52841.330 24/11/19,19:34:22,06,10,1, 11.8,1,1, 0.044, 10468.386, 376.348, 52841.306 24/11/19,19:34:22,07,10,1, 11.8,1,1, 0.044, 10468.339, 376.360, 52841.274 24/11/19,19:34:22,08,10,1, 11.8,1,1, 0.044, 10468.357, 376.358, 52841.313 24/11/19,19:34:22,09,10,1, 11.8,1,1, 0.044, 10468.354, 376.363, 52841.275 24/11/19,19:34:22,10,10,1, 11.8,1,1, 0.044, 10468.361, 376.371, 52841.300 24/11/19,19:34:22,11,10,1, 11.8,1,1, 0.044, 10468.347, 376.385, 52841.399 24/11/19,19:34:22,12,10,1, 11.8,1,1, 0.044, 10468.372, 376.365, 52841.394 24/11/19,19:34:22,13,10,1, 11.8,1,1, 0.044, 10468.366, 376.367, 52841.376 24/11/19,19:34:22,14,10,1, 11.8,1,1, 0.044, 10468.348, 376.372, 52841.440 24/11/19,19:34:22,15,10,1, 11.8,1,1, 0.044, 10468.343, 376.381, 52841.401 24/11/19,19:34:22,16,10,1, 11.8,1,1, 0.044, 10468.333, 376.388, 52841.400 24/11/19,19:34:22,17,10,1, 11.8,1,1, 0.044, 10468.325, 376.386, 52841.455 24/11/19,19:34:22,18,10,1, 11.8,1,1, 0.044, 10468.318, 376.393, 52841.479 24/11/19,19:34:22,19,10,1, 11.8,1,1, 0.044, 10468.322, 376.399, 52841.552 24/11/19,19:34:23,00,09,1, 11.9,1,1, 0.042, 10468.322, 376.399, 52841.552 24/11/19,19:34:23,01,09,1, 11.9,1,1, 0.042, 10468.305, 376.384, 52841.499 24/11/19,19:34:23,02,09,1, 11.9,1,1, 0.042, 10468.318, 376.414, 52841.505 24/11/19,19:34:23,03,09,1, 11.9,1,1, 0.042, 10468.303, 376.391, 52841.528 24/11/19,19:34:23,04,09,1, 11.9,1,1, 0.042, 10468.283, 376.402, 52841.580 24/11/19,19:34:23,05,09,1, 11.9,1,1, 0.042, 10468.290, 376.406, 52841.641 24/11/19,19:34:23,06,09,1, 11.9,1,1, 0.042, 10468.289, 376.391, 52841.567 24/11/19,19:34:23,07,09,1, 11.9,1,1, 0.042, 10468.288, 376.403, 52841.591 24/11/19,19:34:23,08,09,1, 11.9,1,1, 0.042, 10468.284, 376.413, 52841.582 24/11/19,19:34:23,09,09,1, 11.9,1,1, 0.042, 10468.283, 376.424, 52841.588 24/11/19,19:34:23,10,09,1, 11.9,1,1, 0.042, 10468.278, 376.420, 52841.643 24/11/19,19:34:23,11,09,1, 11.9,1,1, 0.042, 10468.266, 376.410, 52841.724 24/11/19,19:34:23,12,09,1, 11.9,1,1, 0.042, 10468.274, 376.446, 52841.653 24/11/19,19:34:23,13,09,1, 11.9,1,1, 0.042, 10468.249, 376.428, 52841.634 24/11/19,19:34:23,14,09,1, 11.9,1,1, 0.042, 10468.274, 376.429, 52841.682 24/11/19,19:34:23,15,09,1, 11.9,1,1, 0.042, 10468.262, 376.436, 52841.771 24/11/19,19:34:23,16,09,1, 11.9,1,1, 0.042, 10468.275, 376.440, 52841.743 24/11/19,19:34:23,17,09,1, 11.9,1,1, 0.042, 10468.239, 376.435, 52841.710 24/11/19,19:34:23,18,09,1, 11.9,1,1, 0.042, 10468.246, 376.449, 52841.739 24/11/19,19:34:23,19,09,1, 11.9,1,1, 0.042, 10468.262, 376.452, 52841.748 24/11/19,19:34:24,00,10,1, 11.9,1,1, 0.045, 10468.255, 376.452, 52841.748 24/11/19,19:34:24,01,10,1, 11.9,1,1, 0.045, 10468.243, 376.462, 52841.792 24/11/19,19:34:24,02,10,1, 11.9,1,1, 0.045, 10468.240, 376.447, 52841.802 24/11/19,19:34:24,03,10,1, 11.9,1,1, 0.045, 10468.220, 376.490, 52841.835 24/11/19,19:34:24,04,10,1, 11.9,1,1, 0.045, 10468.234, 376.450, 52841.822 24/11/19,19:34:24,05,10,1, 11.9,1,1, 0.045, 10468.202, 376.452, 52841.890 24/11/19,19:34:24,06,10,1, 11.9,1,1, 0.045, 10468.197, 376.464, 52841.847 24/11/19,19:34:24,07,10,1, 11.9,1,1, 0.045, 10468.200, 376.473, 52841.867 24/11/19,19:34:24,08,10,1, 11.9,1,1, 0.045, 10468.218, 376.470, 52841.886 24/11/19,19:34:24,09,10,1, 11.9,1,1, 0.045, 10468.216, 376.455, 52841.845 24/11/19,19:34:24,10,10,1, 11.9,1,1, 0.045, 10468.180, 376.476, 52841.877 24/11/19,19:34:24,11,10,1, 11.9,1,1, 0.045, 10468.223, 376.460, 52841.928 24/11/19,19:34:24,12,10,1, 11.9,1,1, 0.045, 10468.188, 376.475, 52841.900 24/11/19,19:34:24,13,10,1, 11.9,1,1, 0.045, 10468.188, 376.473, 52841.933 24/11/19,19:34:24,14,10,1, 11.9,1,1, 0.045, 10468.191, 376.467, 52841.958 24/11/19,19:34:24,15,10,1, 11.9,1,1, 0.045, 10468.181, 376.467, 52841.931 24/11/19,19:34:24,16,10,1, 11.9,1,1, 0.045, 10468.170, 376.491, 52842.009 24/11/19,19:34:24,17,10,1, 11.9,1,1, 0.045, 10468.155, 376.478, 52841.998 24/11/19,19:34:24,18,10,1, 11.9,1,1, 0.045, 10468.161, 376.490, 52841.999 24/11/19,19:34:24,19,10,1, 11.9,1,1, 0.045, 10468.176, 376.488, 52842.010 24/11/19,19:34:25,00,09,1, 11.9,1,1, 0.043, 10468.172, 376.488, 52842.010 24/11/19,19:34:25,01,09,1, 11.9,1,1, 0.043, 10468.160, 376.518, 52842.075 24/11/19,19:34:25,02,09,1, 11.9,1,1, 0.043, 10468.144, 376.486, 52842.033 24/11/19,19:34:25,03,09,1, 11.9,1,1, 0.043, 10468.145, 376.496, 52842.088 24/11/19,19:34:25,04,09,1, 11.9,1,1, 0.043, 10468.150, 376.503, 52842.076 24/11/19,19:34:25,05,09,1, 11.9,1,1, 0.043, 10468.168, 376.511, 52842.143 24/11/19,19:34:25,06,09,1, 11.9,1,1, 0.043, 10468.149, 376.503, 52842.107 24/11/19,19:34:25,07,09,1, 11.9,1,1, 0.043, 10468.136, 376.516, 52842.162 24/11/19,19:34:25,08,09,1, 11.9,1,1, 0.043, 10468.141, 376.488, 52842.103 24/11/19,19:34:25,09,09,1, 11.9,1,1, 0.043, 10468.131, 376.507, 52842.213 24/11/19,19:34:25,10,09,1, 11.9,1,1, 0.043, 10468.139, 376.519, 52842.148 24/11/19,19:34:25,11,09,1, 11.9,1,1, 0.043, 10468.146, 376.506, 52842.126 24/11/19,19:34:25,12,09,1, 11.9,1,1, 0.043, 10468.121, 376.494, 52842.180 24/11/19,19:34:25,13,09,1, 11.9,1,1, 0.043, 10468.114, 376.533, 52842.184 24/11/19,19:34:25,14,09,1, 11.9,1,1, 0.043, 10468.117, 376.534, 52842.208 24/11/19,19:34:25,15,09,1, 11.9,1,1, 0.043, 10468.112, 376.512, 52842.223 24/11/19,19:34:25,16,09,1, 11.9,1,1, 0.043, 10468.108, 376.541, 52842.279 24/11/19,19:34:25,17,09,1, 11.9,1,1, 0.043, 10468.103, 376.534, 52842.312 24/11/19,19:34:25,18,09,1, 11.9,1,1, 0.043, 10468.068, 376.540, 52842.332 24/11/19,19:34:25,19,09,1, 11.9,1,1, 0.043, 10468.073, 376.534, 52842.285 24/11/19,19:34:26,00,09,1, 11.9,1,1, 0.040, 10468.072, 376.534, 52842.285 24/11/19,19:34:26,01,09,1, 11.9,1,1, 0.040, 10468.080, 376.542, 52842.360 24/11/19,19:34:26,02,09,1, 11.9,1,1, 0.040, 10468.076, 376.567, 52842.369 24/11/19,19:34:26,03,09,1, 11.9,1,1, 0.040, 10468.088, 376.546, 52842.314 24/11/19,19:34:26,04,09,1, 11.9,1,1, 0.040, 10468.084, 376.562, 52842.315 24/11/19,19:34:26,05,09,1, 11.9,1,1, 0.040, 10468.084, 376.554, 52842.459 24/11/19,19:34:26,06,09,1, 11.9,1,1, 0.040, 10468.078, 376.568, 52842.464 24/11/19,19:34:26,07,09,1, 11.9,1,1, 0.040, 10468.081, 376.572, 52842.476 24/11/19,19:34:26,08,09,1, 11.9,1,1, 0.040, 10468.081, 376.537, 52842.353 24/11/19,19:34:26,09,09,1, 11.9,1,1, 0.040, 10468.054, 376.574, 52842.360 24/11/19,19:34:26,10,09,1, 11.9,1,1, 0.040, 10468.060, 376.588, 52842.482 24/11/19,19:34:26,11,09,1, 11.9,1,1, 0.040, 10468.047, 376.595, 52842.487 24/11/19,19:34:26,12,09,1, 11.9,1,1, 0.040, 10468.042, 376.578, 52842.504 24/11/19,19:34:26,13,09,1, 11.9,1,1, 0.040, 10468.054, 376.553, 52842.529 24/11/19,19:34:26,14,09,1, 11.9,1,1, 0.040, 10468.049, 376.574, 52842.477 24/11/19,19:34:26,15,09,1, 11.9,1,1, 0.040, 10468.044, 376.581, 52842.507 24/11/19,19:34:26,16,09,1, 11.9,1,1, 0.040, 10468.035, 376.570, 52842.458 24/11/19,19:34:26,17,09,1, 11.9,1,1, 0.040, 10468.055, 376.564, 52842.583 24/11/19,19:34:26,18,09,1, 11.9,1,1, 0.040, 10468.054, 376.608, 52842.579 24/11/19,19:34:26,19,09,1, 11.9,1,1, 0.040, 10468.045, 376.595, 52842.605 24/11/19,19:34:27,00,09,1, 12.0,1,1, 0.041, 10468.038, 376.595, 52842.605 24/11/19,19:34:27,01,09,1, 12.0,1,1, 0.041, 10468.022, 376.616, 52842.505 24/11/19,19:34:27,02,09,1, 12.0,1,1, 0.041, 10468.023, 376.604, 52842.667 24/11/19,19:34:27,03,09,1, 12.0,1,1, 0.041, 10468.007, 376.612, 52842.689 24/11/19,19:34:27,04,09,1, 12.0,1,1, 0.041, 10468.017, 376.627, 52842.658 24/11/19,19:34:27,05,09,1, 12.0,1,1, 0.041, 10468.022, 376.606, 52842.640 24/11/19,19:34:27,06,09,1, 12.0,1,1, 0.041, 10468.020, 376.629, 52842.631 24/11/19,19:34:27,07,09,1, 12.0,1,1, 0.041, 10467.989, 376.612, 52842.700 24/11/19,19:34:27,08,09,1, 12.0,1,1, 0.041, 10468.001, 376.605, 52842.678 24/11/19,19:34:27,09,09,1, 12.0,1,1, 0.041, 10468.009, 376.632, 52842.665 24/11/19,19:34:27,10,09,1, 12.0,1,1, 0.041, 10468.014, 376.632, 52842.700 24/11/19,19:34:27,11,09,1, 12.0,1,1, 0.041, 10468.018, 376.616, 52842.747 24/11/19,19:34:27,12,09,1, 12.0,1,1, 0.041, 10467.991, 376.624, 52842.749 24/11/19,19:34:27,13,09,1, 12.0,1,1, 0.041, 10467.975, 376.652, 52842.763 24/11/19,19:34:27,14,09,1, 12.0,1,1, 0.041, 10467.987, 376.644, 52842.750 24/11/19,19:34:27,15,09,1, 12.0,1,1, 0.041, 10467.994, 376.659, 52842.778 24/11/19,19:34:27,16,09,1, 12.0,1,1, 0.041, 10467.979, 376.652, 52842.762 24/11/19,19:34:27,17,09,1, 12.0,1,1, 0.041, 10468.006, 376.656, 52842.852 24/11/19,19:34:27,18,09,1, 12.0,1,1, 0.041, 10467.981, 376.657, 52842.817 24/11/19,19:34:27,19,09,1, 12.0,1,1, 0.041, 10467.977, 376.663, 52842.895 24/11/19,19:34:28,00,10,1, 11.9,1,1, 0.044, 10467.972, 376.663, 52842.895 24/11/19,19:34:28,01,10,1, 11.9,1,1, 0.044, 10467.972, 376.652, 52842.927 24/11/19,19:34:28,02,10,1, 11.9,1,1, 0.044, 10467.973, 376.639, 52842.816 24/11/19,19:34:28,03,10,1, 11.9,1,1, 0.044, 10467.983, 376.688, 52842.916 24/11/19,19:34:28,04,10,1, 11.9,1,1, 0.044, 10467.959, 376.677, 52842.969 24/11/19,19:34:28,05,10,1, 11.9,1,1, 0.044, 10467.946, 376.683, 52842.958 24/11/19,19:34:28,06,10,1, 11.9,1,1, 0.044, 10467.947, 376.685, 52842.951 24/11/19,19:34:28,07,10,1, 11.9,1,1, 0.044, 10467.967, 376.669, 52843.000 24/11/19,19:34:28,08,10,1, 11.9,1,1, 0.044, 10467.950, 376.688, 52842.969 24/11/19,19:34:28,09,10,1, 11.9,1,1, 0.044, 10467.931, 376.679, 52842.993 24/11/19,19:34:28,10,10,1, 11.9,1,1, 0.044, 10467.959, 376.675, 52842.959 24/11/19,19:34:28,11,10,1, 11.9,1,1, 0.044, 10467.941, 376.678, 52842.950 24/11/19,19:34:28,12,10,1, 11.9,1,1, 0.044, 10467.947, 376.687, 52842.990 24/11/19,19:34:28,13,10,1, 11.9,1,1, 0.044, 10467.946, 376.712, 52843.093 24/11/19,19:34:28,14,10,1, 11.9,1,1, 0.044, 10467.919, 376.687, 52843.013 24/11/19,19:34:28,15,10,1, 11.9,1,1, 0.044, 10467.950, 376.701, 52842.986 24/11/19,19:34:28,16,10,1, 11.9,1,1, 0.044, 10467.932, 376.684, 52843.023 24/11/19,19:34:28,17,10,1, 11.9,1,1, 0.044, 10467.936, 376.697, 52843.069 24/11/19,19:34:28,18,10,1, 11.9,1,1, 0.044, 10467.916, 376.700, 52843.078 24/11/19,19:34:28,19,10,1, 11.9,1,1, 0.044, 10467.928, 376.729, 52843.149 24/11/19,19:34:29,00,11,1, 11.9,1,1, 0.044, 10467.921, 376.729, 52843.149 24/11/19,19:34:29,01,11,1, 11.9,1,1, 0.044, 10467.911, 376.700, 52843.124 24/11/19,19:34:29,02,11,1, 11.9,1,1, 0.044, 10467.900, 376.725, 52843.164 24/11/19,19:34:29,03,11,1, 11.9,1,1, 0.044, 10467.896, 376.735, 52843.175 24/11/19,19:34:29,04,11,1, 11.9,1,1, 0.044, 10467.894, 376.705, 52843.173 24/11/19,19:34:29,05,11,1, 11.9,1,1, 0.044, 10467.900, 376.733, 52843.185 24/11/19,19:34:29,06,11,1, 11.9,1,1, 0.044, 10467.887, 376.757, 52843.226 24/11/19,19:34:29,07,11,1, 11.9,1,1, 0.044, 10467.876, 376.727, 52843.191 24/11/19,19:34:29,08,11,1, 11.9,1,1, 0.044, 10467.873, 376.729, 52843.139 24/11/19,19:34:29,09,11,1, 11.9,1,1, 0.044, 10467.879, 376.733, 52843.227 24/11/19,19:34:29,10,11,1, 11.9,1,1, 0.044, 10467.881, 376.731, 52843.257 24/11/19,19:34:29,11,11,1, 11.9,1,1, 0.044, 10467.876, 376.753, 52843.309 24/11/19,19:34:29,12,11,1, 11.9,1,1, 0.044, 10467.862, 376.744, 52843.342 24/11/19,19:34:29,13,11,1, 11.9,1,1, 0.044, 10467.869, 376.770, 52843.340 24/11/19,19:34:29,14,11,1, 11.9,1,1, 0.044, 10467.874, 376.768, 52843.350 24/11/19,19:34:29,15,11,1, 11.9,1,1, 0.044, 10467.872, 376.750, 52843.344 24/11/19,19:34:29,16,11,1, 11.9,1,1, 0.044, 10467.848, 376.773, 52843.393 24/11/19,19:34:29,17,11,1, 11.9,1,1, 0.044, 10467.848, 376.784, 52843.378 24/11/19,19:34:29,18,11,1, 11.9,1,1, 0.044, 10467.852, 376.785, 52843.382 24/11/19,19:34:29,19,11,1, 11.9,1,1, 0.044, 10467.839, 376.771, 52843.474 24/11/19,19:34:30,00,09,1, 11.9,1,1, 0.040, 10467.838, 376.771, 52843.474 24/11/19,19:34:30,01,09,1, 11.9,1,1, 0.040, 10467.850, 376.785, 52843.463 24/11/19,19:34:30,02,09,1, 11.9,1,1, 0.040, 10467.811, 376.794, 52843.488 24/11/19,19:34:30,03,09,1, 11.9,1,1, 0.040, 10467.841, 376.807, 52843.419 24/11/19,19:34:30,04,09,1, 11.9,1,1, 0.040, 10467.834, 376.795, 52843.414 24/11/19,19:34:30,05,09,1, 11.9,1,1, 0.040, 10467.825, 376.775, 52843.531 24/11/19,19:34:30,06,09,1, 11.9,1,1, 0.040, 10467.814, 376.787, 52843.524 24/11/19,19:34:30,07,09,1, 11.9,1,1, 0.040, 10467.822, 376.788, 52843.453 24/11/19,19:34:30,08,09,1, 11.9,1,1, 0.040, 10467.804, 376.792, 52843.581 24/11/19,19:34:30,09,09,1, 11.9,1,1, 0.040, 10467.829, 376.793, 52843.609 24/11/19,19:34:30,10,09,1, 11.9,1,1, 0.040, 10467.795, 376.810, 52843.571 24/11/19,19:34:30,11,09,1, 11.9,1,1, 0.040, 10467.815, 376.793, 52843.588 24/11/19,19:34:30,12,09,1, 11.9,1,1, 0.040, 10467.802, 376.810, 52843.589 24/11/19,19:34:30,13,09,1, 11.9,1,1, 0.040, 10467.775, 376.812, 52843.614 24/11/19,19:34:30,14,09,1, 11.9,1,1, 0.040, 10467.769, 376.814, 52843.581 24/11/19,19:34:30,15,09,1, 11.9,1,1, 0.040, 10467.774, 376.801, 52843.584 24/11/19,19:34:30,16,09,1, 11.9,1,1, 0.040, 10467.784, 376.835, 52843.611 24/11/19,19:34:30,17,09,1, 11.9,1,1, 0.040, 10467.805, 376.814, 52843.592 24/11/19,19:34:30,18,09,1, 11.9,1,1, 0.040, 10467.783, 376.824, 52843.691 24/11/19,19:34:30,19,09,1, 11.9,1,1, 0.040, 10467.759, 376.826, 52843.700 24/11/19,19:34:31,00,09,1, 11.9,1,1, 0.043, 10467.755, 376.826, 52843.700 24/11/19,19:34:31,01,09,1, 11.9,1,1, 0.043, 10467.770, 376.867, 52843.702 24/11/19,19:34:31,02,09,1, 11.9,1,1, 0.043, 10467.766, 376.841, 52843.803 24/11/19,19:34:31,03,09,1, 11.9,1,1, 0.043, 10467.758, 376.841, 52843.760 24/11/19,19:34:31,04,09,1, 11.9,1,1, 0.043, 10467.771, 376.852, 52843.717 24/11/19,19:34:31,05,09,1, 11.9,1,1, 0.043, 10467.734, 376.875, 52843.822 24/11/19,19:34:31,06,09,1, 11.9,1,1, 0.043, 10467.739, 376.857, 52843.768 24/11/19,19:34:31,07,09,1, 11.9,1,1, 0.043, 10467.749, 376.863, 52843.735 24/11/19,19:34:31,08,09,1, 11.9,1,1, 0.043, 10467.731, 376.866, 52843.835 24/11/19,19:34:31,09,09,1, 11.9,1,1, 0.043, 10467.742, 376.848, 52843.793 24/11/19,19:34:31,10,09,1, 11.9,1,1, 0.043, 10467.747, 376.880, 52843.896 24/11/19,19:34:31,11,09,1, 11.9,1,1, 0.043, 10467.740, 376.861, 52843.869 24/11/19,19:34:31,12,09,1, 11.9,1,1, 0.043, 10467.750, 376.862, 52843.876 24/11/19,19:34:31,13,09,1, 11.9,1,1, 0.043, 10467.767, 376.884, 52843.974 24/11/19,19:34:31,14,09,1, 11.9,1,1, 0.043, 10467.750, 376.865, 52843.917 24/11/19,19:34:31,15,09,1, 11.9,1,1, 0.043, 10467.757, 376.886, 52843.911 24/11/19,19:34:31,16,09,1, 11.9,1,1, 0.043, 10467.737, 376.896, 52843.983 24/11/19,19:34:31,17,09,1, 11.9,1,1, 0.043, 10467.734, 376.885, 52843.976 24/11/19,19:34:31,18,09,1, 11.9,1,1, 0.043, 10467.715, 376.876, 52843.803 24/11/19,19:34:31,19,09,1, 11.9,1,1, 0.043, 10467.735, 376.901, 52844.070 24/11/19,19:34:32,00,09,1, 11.9,1,1, 0.042, 10467.730, 376.901, 52844.070 24/11/19,19:34:32,01,09,1, 11.9,1,1, 0.042, 10467.736, 376.882, 52844.046 24/11/19,19:34:32,02,09,1, 11.9,1,1, 0.042, 10467.695, 376.908, 52844.091 24/11/19,19:34:32,03,09,1, 11.9,1,1, 0.042, 10467.706, 376.910, 52844.066 24/11/19,19:34:32,04,09,1, 11.9,1,1, 0.042, 10467.705, 376.921, 52844.030 24/11/19,19:34:32,05,09,1, 11.9,1,1, 0.042, 10467.698, 376.925, 52844.075 24/11/19,19:34:32,06,09,1, 11.9,1,1, 0.042, 10467.708, 376.915, 52844.064 24/11/19,19:34:32,07,09,1, 11.9,1,1, 0.042, 10467.709, 376.919, 52844.105 24/11/19,19:34:32,08,09,1, 11.9,1,1, 0.042, 10467.686, 376.916, 52844.056 24/11/19,19:34:32,09,09,1, 11.9,1,1, 0.042, 10467.693, 376.910, 52844.099 24/11/19,19:34:32,10,09,1, 11.9,1,1, 0.042, 10467.676, 376.943, 52844.154 24/11/19,19:34:32,11,09,1, 11.9,1,1, 0.042, 10467.682, 376.946, 52844.153 24/11/19,19:34:32,12,09,1, 11.9,1,1, 0.042, 10467.687, 376.931, 52844.198 24/11/19,19:34:32,13,09,1, 11.9,1,1, 0.042, 10467.688, 376.956, 52844.185 24/11/19,19:34:32,14,09,1, 11.9,1,1, 0.042, 10467.674, 376.949, 52844.172 24/11/19,19:34:32,15,09,1, 11.9,1,1, 0.042, 10467.683, 376.927, 52844.187 24/11/19,19:34:32,16,09,1, 11.9,1,1, 0.042, 10467.658, 376.979, 52844.253 24/11/19,19:34:32,17,09,1, 11.9,1,1, 0.042, 10467.655, 376.934, 52844.204 24/11/19,19:34:32,18,09,1, 11.9,1,1, 0.042, 10467.667, 376.935, 52844.264 24/11/19,19:34:32,19,09,1, 11.9,1,1, 0.042, 10467.686, 376.948, 52844.304 24/11/19,19:34:33,00,09,1, 11.9,1,1, 0.042, 10467.680, 376.948, 52844.304 24/11/19,19:34:33,01,09,1, 11.9,1,1, 0.042, 10467.637, 376.969, 52844.257 24/11/19,19:34:33,02,09,1, 11.9,1,1, 0.042, 10467.665, 376.963, 52844.350 24/11/19,19:34:33,03,09,1, 11.9,1,1, 0.042, 10467.646, 376.960, 52844.354 24/11/19,19:34:33,04,09,1, 11.9,1,1, 0.042, 10467.641, 376.991, 52844.384 24/11/19,19:34:33,05,09,1, 11.9,1,1, 0.042, 10467.635, 376.989, 52844.358 24/11/19,19:34:33,06,09,1, 11.9,1,1, 0.042, 10467.637, 376.977, 52844.371 24/11/19,19:34:33,07,09,1, 11.9,1,1, 0.042, 10467.625, 376.970, 52844.413 24/11/19,19:34:33,08,09,1, 11.9,1,1, 0.042, 10467.626, 376.982, 52844.432 24/11/19,19:34:33,09,09,1, 11.9,1,1, 0.042, 10467.621, 377.013, 52844.426 24/11/19,19:34:33,10,09,1, 11.9,1,1, 0.042, 10467.621, 377.000, 52844.422 24/11/19,19:34:33,11,09,1, 11.9,1,1, 0.042, 10467.639, 376.987, 52844.423 24/11/19,19:34:33,12,09,1, 11.9,1,1, 0.042, 10467.614, 377.012, 52844.550 24/11/19,19:34:33,13,09,1, 11.9,1,1, 0.042, 10467.623, 377.012, 52844.442 24/11/19,19:34:33,14,09,1, 11.9,1,1, 0.042, 10467.628, 377.009, 52844.437 24/11/19,19:34:33,15,09,1, 11.9,1,1, 0.042, 10467.618, 377.011, 52844.422 24/11/19,19:34:33,16,09,1, 11.9,1,1, 0.042, 10467.630, 377.017, 52844.456 24/11/19,19:34:33,17,09,1, 11.9,1,1, 0.042, 10467.606, 377.013, 52844.545 24/11/19,19:34:33,18,09,1, 11.9,1,1, 0.042, 10467.612, 377.006, 52844.505 24/11/19,19:34:33,19,09,1, 11.9,1,1, 0.042, 10467.607, 377.008, 52844.529 24/11/19,19:34:34,00,08,1, 11.9,1,1, 0.042, 10467.604, 377.008, 52844.529 24/11/19,19:34:34,01,08,1, 11.9,1,1, 0.042, 10467.608, 377.005, 52844.587 24/11/19,19:34:34,02,08,1, 11.9,1,1, 0.042, 10467.586, 377.008, 52844.555 24/11/19,19:34:34,03,08,1, 11.9,1,1, 0.042, 10467.590, 377.021, 52844.607 24/11/19,19:34:34,04,08,1, 11.9,1,1, 0.042, 10467.581, 377.038, 52844.601 24/11/19,19:34:34,05,08,1, 11.9,1,1, 0.042, 10467.580, 377.042, 52844.599 24/11/19,19:34:34,06,08,1, 11.9,1,1, 0.042, 10467.581, 377.035, 52844.637 24/11/19,19:34:34,07,08,1, 11.9,1,1, 0.042, 10467.561, 377.027, 52844.606 24/11/19,19:34:34,08,08,1, 11.9,1,1, 0.042, 10467.579, 377.048, 52844.694 24/11/19,19:34:34,09,08,1, 11.9,1,1, 0.042, 10467.600, 377.047, 52844.664 24/11/19,19:34:34,10,08,1, 11.9,1,1, 0.042, 10467.605, 377.039, 52844.691 24/11/19,19:34:34,11,08,1, 11.9,1,1, 0.042, 10467.568, 377.061, 52844.738 24/11/19,19:34:34,12,08,1, 11.9,1,1, 0.042, 10467.567, 377.067, 52844.718 24/11/19,19:34:34,13,08,1, 11.9,1,1, 0.042, 10467.572, 377.058, 52844.700 24/11/19,19:34:34,14,08,1, 11.9,1,1, 0.042, 10467.573, 377.072, 52844.817 24/11/19,19:34:34,15,08,1, 11.9,1,1, 0.042, 10467.571, 377.062, 52844.785 24/11/19,19:34:34,16,08,1, 11.9,1,1, 0.042, 10467.567, 377.079, 52844.764 24/11/19,19:34:34,17,08,1, 11.9,1,1, 0.042, 10467.574, 377.075, 52844.822 24/11/19,19:34:34,18,08,1, 11.9,1,1, 0.042, 10467.566, 377.082, 52844.844 24/11/19,19:34:34,19,08,1, 11.9,1,1, 0.042, 10467.562, 377.060, 52844.753 24/11/19,19:34:35,00,08,1, 11.9,1,1, 0.045, 10467.554, 377.060, 52844.753 24/11/19,19:34:35,01,08,1, 11.9,1,1, 0.045, 10467.562, 377.067, 52844.801 24/11/19,19:34:35,02,08,1, 11.9,1,1, 0.045, 10467.549, 377.080, 52844.865 24/11/19,19:34:35,03,08,1, 11.9,1,1, 0.045, 10467.550, 377.055, 52844.802 24/11/19,19:34:35,04,08,1, 11.9,1,1, 0.045, 10467.531, 377.106, 52844.858 24/11/19,19:34:35,05,08,1, 11.9,1,1, 0.045, 10467.522, 377.100, 52844.894 24/11/19,19:34:35,06,08,1, 11.9,1,1, 0.045, 10467.536, 377.098, 52844.872 24/11/19,19:34:35,07,08,1, 11.9,1,1, 0.045, 10467.541, 377.081, 52844.893 24/11/19,19:34:35,08,08,1, 11.9,1,1, 0.045, 10467.541, 377.102, 52844.921 24/11/19,19:34:35,09,08,1, 11.9,1,1, 0.045, 10467.544, 377.092, 52844.942 24/11/19,19:34:35,10,08,1, 11.9,1,1, 0.045, 10467.535, 377.107, 52844.963 24/11/19,19:34:35,11,08,1, 11.9,1,1, 0.045, 10467.504, 377.090, 52844.943 24/11/19,19:34:35,12,08,1, 11.9,1,1, 0.045, 10467.515, 377.106, 52845.071 24/11/19,19:34:35,13,08,1, 11.9,1,1, 0.045, 10467.524, 377.122, 52845.018 24/11/19,19:34:35,14,08,1, 11.9,1,1, 0.045, 10467.503, 377.134, 52845.051 24/11/19,19:34:35,15,08,1, 11.9,1,1, 0.045, 10467.526, 377.108, 52844.981 24/11/19,19:34:35,16,08,1, 11.9,1,1, 0.045, 10467.517, 377.122, 52845.015 24/11/19,19:34:35,17,08,1, 11.9,1,1, 0.045, 10467.493, 377.128, 52845.020 24/11/19,19:34:35,18,08,1, 11.9,1,1, 0.045, 10467.504, 377.165, 52845.053 24/11/19,19:34:35,19,08,1, 11.9,1,1, 0.045, 10467.504, 377.142, 52845.111 24/11/19,19:34:36,00,08,1, 12.0,1,1, 0.045, 10467.504, 377.142, 52845.111 24/11/19,19:34:36,01,08,1, 12.0,1,1, 0.045, 10467.516, 377.124, 52845.097 24/11/19,19:34:36,02,08,1, 12.0,1,1, 0.045, 10467.502, 377.129, 52845.077 24/11/19,19:34:36,03,08,1, 12.0,1,1, 0.045, 10467.502, 377.124, 52845.166 24/11/19,19:34:36,04,08,1, 12.0,1,1, 0.045, 10467.499, 377.140, 52845.138 24/11/19,19:34:36,05,08,1, 12.0,1,1, 0.045, 10467.486, 377.142, 52845.186 24/11/19,19:34:36,06,08,1, 12.0,1,1, 0.045, 10467.501, 377.151, 52845.160 24/11/19,19:34:36,07,08,1, 12.0,1,1, 0.045, 10467.492, 377.148, 52845.214 24/11/19,19:34:36,08,08,1, 12.0,1,1, 0.045, 10467.503, 377.156, 52845.276 24/11/19,19:34:36,09,08,1, 12.0,1,1, 0.045, 10467.479, 377.164, 52845.241 24/11/19,19:34:36,10,08,1, 12.0,1,1, 0.045, 10467.486, 377.145, 52845.217 24/11/19,19:34:36,11,08,1, 12.0,1,1, 0.045, 10467.465, 377.155, 52845.266 24/11/19,19:34:36,12,08,1, 12.0,1,1, 0.045, 10467.468, 377.183, 52845.279 24/11/19,19:34:36,13,08,1, 12.0,1,1, 0.045, 10467.458, 377.184, 52845.282 24/11/19,19:34:36,14,08,1, 12.0,1,1, 0.045, 10467.471, 377.190, 52845.331 24/11/19,19:34:36,15,08,1, 12.0,1,1, 0.045, 10467.495, 377.179, 52845.286 24/11/19,19:34:36,16,08,1, 12.0,1,1, 0.045, 10467.460, 377.179, 52845.312 24/11/19,19:34:36,17,08,1, 12.0,1,1, 0.045, 10467.462, 377.177, 52845.305 24/11/19,19:34:36,18,08,1, 12.0,1,1, 0.045, 10467.473, 377.175, 52845.409 24/11/19,19:34:36,19,08,1, 12.0,1,1, 0.045, 10467.489, 377.194, 52845.322 24/11/19,19:34:37,00,09,1, 12.0,1,1, 0.041, 10467.488, 377.194, 52845.322 24/11/19,19:34:37,01,09,1, 12.0,1,1, 0.041, 10467.449, 377.199, 52845.380 24/11/19,19:34:37,02,09,1, 12.0,1,1, 0.041, 10467.466, 377.188, 52845.411 24/11/19,19:34:37,03,09,1, 12.0,1,1, 0.041, 10467.462, 377.195, 52845.443 24/11/19,19:34:37,04,09,1, 12.0,1,1, 0.041, 10467.464, 377.207, 52845.451 24/11/19,19:34:37,05,09,1, 12.0,1,1, 0.041, 10467.462, 377.212, 52845.424 24/11/19,19:34:37,06,09,1, 12.0,1,1, 0.041, 10467.441, 377.216, 52845.441 24/11/19,19:34:37,07,09,1, 12.0,1,1, 0.041, 10467.453, 377.230, 52845.487 24/11/19,19:34:37,08,09,1, 12.0,1,1, 0.041, 10467.471, 377.207, 52845.561 24/11/19,19:34:37,09,09,1, 12.0,1,1, 0.041, 10467.446, 377.248, 52845.530 24/11/19,19:34:37,10,09,1, 12.0,1,1, 0.041, 10467.458, 377.245, 52845.540 24/11/19,19:34:37,11,09,1, 12.0,1,1, 0.041, 10467.438, 377.250, 52845.561 24/11/19,19:34:37,12,09,1, 12.0,1,1, 0.041, 10467.441, 377.250, 52845.576 24/11/19,19:34:37,13,09,1, 12.0,1,1, 0.041, 10467.462, 377.273, 52845.527 24/11/19,19:34:37,14,09,1, 12.0,1,1, 0.041, 10467.461, 377.246, 52845.559 24/11/19,19:34:37,15,09,1, 12.0,1,1, 0.041, 10467.448, 377.255, 52845.581 24/11/19,19:34:37,16,09,1, 12.0,1,1, 0.041, 10467.438, 377.258, 52845.592 24/11/19,19:34:37,17,09,1, 12.0,1,1, 0.041, 10467.421, 377.263, 52845.647 24/11/19,19:34:37,18,09,1, 12.0,1,1, 0.041, 10467.444, 377.251, 52845.683 24/11/19,19:34:37,19,09,1, 12.0,1,1, 0.041, 10467.448, 377.256, 52845.689 24/11/19,19:34:38,00,10,1, 11.8,1,1, 0.043, 10467.446, 377.256, 52845.689 24/11/19,19:34:38,01,10,1, 11.8,1,1, 0.043, 10467.421, 377.284, 52845.714 24/11/19,19:34:38,02,10,1, 11.8,1,1, 0.043, 10467.436, 377.268, 52845.714 24/11/19,19:34:38,03,10,1, 11.8,1,1, 0.043, 10467.443, 377.258, 52845.725 24/11/19,19:34:38,04,10,1, 11.8,1,1, 0.043, 10467.433, 377.273, 52845.760 24/11/19,19:34:38,05,10,1, 11.8,1,1, 0.043, 10467.407, 377.279, 52845.751 24/11/19,19:34:38,06,10,1, 11.8,1,1, 0.043, 10467.432, 377.263, 52845.811 24/11/19,19:34:38,07,10,1, 11.8,1,1, 0.043, 10467.410, 377.297, 52845.698 24/11/19,19:34:38,08,10,1, 11.8,1,1, 0.043, 10467.431, 377.292, 52845.795 24/11/19,19:34:38,09,10,1, 11.8,1,1, 0.043, 10467.411, 377.311, 52845.770 24/11/19,19:34:38,10,10,1, 11.8,1,1, 0.043, 10467.401, 377.307, 52845.849 24/11/19,19:34:38,11,10,1, 11.8,1,1, 0.043, 10467.397, 377.304, 52845.832 24/11/19,19:34:38,12,10,1, 11.8,1,1, 0.043, 10467.421, 377.310, 52845.809 24/11/19,19:34:38,13,10,1, 11.8,1,1, 0.043, 10467.424, 377.312, 52845.856 24/11/19,19:34:38,14,10,1, 11.8,1,1, 0.043, 10467.430, 377.320, 52845.844 24/11/19,19:34:38,15,10,1, 11.8,1,1, 0.043, 10467.410, 377.328, 52845.871 24/11/19,19:34:38,16,10,1, 11.8,1,1, 0.043, 10467.405, 377.327, 52845.830 24/11/19,19:34:38,17,10,1, 11.8,1,1, 0.043, 10467.392, 377.334, 52845.954 24/11/19,19:34:38,18,10,1, 11.8,1,1, 0.043, 10467.410, 377.332, 52845.965 24/11/19,19:34:38,19,10,1, 11.8,1,1, 0.043, 10467.393, 377.333, 52845.976 24/11/19,19:34:39,00,10,1, 11.9,1,1, 0.043, 10467.387, 377.333, 52845.976 24/11/19,19:34:39,01,10,1, 11.9,1,1, 0.043, 10467.421, 377.350, 52846.048 24/11/19,19:34:39,02,10,1, 11.9,1,1, 0.043, 10467.406, 377.345, 52845.995 24/11/19,19:34:39,03,10,1, 11.9,1,1, 0.043, 10467.425, 377.335, 52846.026 24/11/19,19:34:39,04,10,1, 11.9,1,1, 0.043, 10467.426, 377.347, 52846.069 24/11/19,19:34:39,05,10,1, 11.9,1,1, 0.043, 10467.422, 377.374, 52846.053 24/11/19,19:34:39,06,10,1, 11.9,1,1, 0.043, 10467.386, 377.347, 52846.002 24/11/19,19:34:39,07,10,1, 11.9,1,1, 0.043, 10467.426, 377.362, 52846.085 24/11/19,19:34:39,08,10,1, 11.9,1,1, 0.043, 10467.409, 377.372, 52846.041 24/11/19,19:34:39,09,10,1, 11.9,1,1, 0.043, 10467.393, 377.367, 52846.033 24/11/19,19:34:39,10,10,1, 11.9,1,1, 0.043, 10467.398, 377.392, 52846.099 24/11/19,19:34:39,11,10,1, 11.9,1,1, 0.043, 10467.396, 377.378, 52846.110 24/11/19,19:34:39,12,10,1, 11.9,1,1, 0.043, 10467.402, 377.396, 52846.127 24/11/19,19:34:39,13,10,1, 11.9,1,1, 0.043, 10467.396, 377.398, 52846.134 24/11/19,19:34:39,14,10,1, 11.9,1,1, 0.043, 10467.410, 377.384, 52846.242 24/11/19,19:34:39,15,10,1, 11.9,1,1, 0.043, 10467.399, 377.385, 52846.212 24/11/19,19:34:39,16,10,1, 11.9,1,1, 0.043, 10467.381, 377.379, 52846.185 24/11/19,19:34:39,17,10,1, 11.9,1,1, 0.043, 10467.394, 377.396, 52846.171 24/11/19,19:34:39,18,10,1, 11.9,1,1, 0.043, 10467.396, 377.397, 52846.182 24/11/19,19:34:39,19,10,1, 11.9,1,1, 0.043, 10467.414, 377.388, 52846.161 24/11/19,19:34:40,00,10,1, 11.9,1,1, 0.043, 10467.412, 377.388, 52846.161 24/11/19,19:34:40,01,10,1, 11.9,1,1, 0.043, 10467.400, 377.434, 52846.227 24/11/19,19:34:40,02,10,1, 11.9,1,1, 0.043, 10467.387, 377.431, 52846.291 24/11/19,19:34:40,03,10,1, 11.9,1,1, 0.043, 10467.398, 377.431, 52846.241 24/11/19,19:34:40,04,10,1, 11.9,1,1, 0.043, 10467.388, 377.433, 52846.375 24/11/19,19:34:40,05,10,1, 11.9,1,1, 0.043, 10467.390, 377.434, 52846.310 24/11/19,19:34:40,06,10,1, 11.9,1,1, 0.043, 10467.401, 377.440, 52846.345 24/11/19,19:34:40,07,10,1, 11.9,1,1, 0.043, 10467.382, 377.473, 52846.508 24/11/19,19:34:40,08,10,1, 11.9,1,1, 0.043, 10467.392, 377.441, 52846.383 24/11/19,19:34:40,09,10,1, 11.9,1,1, 0.043, 10467.397, 377.449, 52846.353 24/11/19,19:34:40,10,10,1, 11.9,1,1, 0.043, 10467.405, 377.461, 52846.394 24/11/19,19:34:40,11,10,1, 11.9,1,1, 0.043, 10467.368, 377.462, 52846.381 24/11/19,19:34:40,12,10,1, 11.9,1,1, 0.043, 10467.415, 377.456, 52846.371 24/11/19,19:34:40,13,10,1, 11.9,1,1, 0.043, 10467.412, 377.459, 52846.366 24/11/19,19:34:40,14,10,1, 11.9,1,1, 0.043, 10467.408, 377.482, 52846.447 24/11/19,19:34:40,15,10,1, 11.9,1,1, 0.043, 10467.401, 377.481, 52846.458 24/11/19,19:34:40,16,10,1, 11.9,1,1, 0.043, 10467.412, 377.515, 52846.451 24/11/19,19:34:40,17,10,1, 11.9,1,1, 0.043, 10467.416, 377.470, 52846.528 24/11/19,19:34:40,18,10,1, 11.9,1,1, 0.043, 10467.393, 377.489, 52846.476 24/11/19,19:34:40,19,10,1, 11.9,1,1, 0.043, 10467.402, 377.495, 52846.505 24/11/19,19:34:41,00,10,1, 12.0,1,1, 0.043, 10467.396, 377.495, 52846.505 24/11/19,19:34:41,01,10,1, 12.0,1,1, 0.043, 10467.415, 377.493, 52846.584 24/11/19,19:34:41,02,10,1, 12.0,1,1, 0.043, 10467.401, 377.495, 52846.538 24/11/19,19:34:41,03,10,1, 12.0,1,1, 0.043, 10467.395, 377.497, 52846.623 24/11/19,19:34:41,04,10,1, 12.0,1,1, 0.043, 10467.415, 377.524, 52846.643 24/11/19,19:34:41,05,10,1, 12.0,1,1, 0.043, 10467.405, 377.512, 52846.572 24/11/19,19:34:41,06,10,1, 12.0,1,1, 0.043, 10467.404, 377.507, 52846.558 24/11/19,19:34:41,07,10,1, 12.0,1,1, 0.043, 10467.402, 377.521, 52846.621 24/11/19,19:34:41,08,10,1, 12.0,1,1, 0.043, 10467.379, 377.528, 52846.638 24/11/19,19:34:41,09,10,1, 12.0,1,1, 0.043, 10467.420, 377.517, 52846.612 24/11/19,19:34:41,10,10,1, 12.0,1,1, 0.043, 10467.398, 377.529, 52846.628 24/11/19,19:34:41,11,10,1, 12.0,1,1, 0.043, 10467.423, 377.534, 52846.662 24/11/19,19:34:41,12,10,1, 12.0,1,1, 0.043, 10467.407, 377.555, 52846.718 24/11/19,19:34:41,13,10,1, 12.0,1,1, 0.043, 10467.400, 377.558, 52846.701 24/11/19,19:34:41,14,10,1, 12.0,1,1, 0.043, 10467.424, 377.546, 52846.801 24/11/19,19:34:41,15,10,1, 12.0,1,1, 0.043, 10467.412, 377.548, 52846.746 24/11/19,19:34:41,16,10,1, 12.0,1,1, 0.043, 10467.407, 377.548, 52846.776 24/11/19,19:34:41,17,10,1, 12.0,1,1, 0.043, 10467.406, 377.566, 52846.791 24/11/19,19:34:41,18,10,1, 12.0,1,1, 0.043, 10467.428, 377.572, 52846.871 24/11/19,19:34:41,19,10,1, 12.0,1,1, 0.043, 10467.394, 377.544, 52846.819 24/11/19,19:34:42,00,10,1, 11.9,1,1, 0.041, 10467.387, 377.544, 52846.819 24/11/19,19:34:42,01,10,1, 11.9,1,1, 0.041, 10467.421, 377.565, 52846.802 24/11/19,19:34:42,02,10,1, 11.9,1,1, 0.041, 10467.407, 377.557, 52846.885 24/11/19,19:34:42,03,10,1, 11.9,1,1, 0.041, 10467.406, 377.572, 52846.813 24/11/19,19:34:42,04,10,1, 11.9,1,1, 0.041, 10467.406, 377.586, 52846.930 24/11/19,19:34:42,05,10,1, 11.9,1,1, 0.041, 10467.412, 377.612, 52846.881 24/11/19,19:34:42,06,10,1, 11.9,1,1, 0.041, 10467.431, 377.576, 52846.996 24/11/19,19:34:42,07,10,1, 11.9,1,1, 0.041, 10467.425, 377.596, 52846.949 24/11/19,19:34:42,08,10,1, 11.9,1,1, 0.041, 10467.434, 377.594, 52846.979 24/11/19,19:34:42,09,10,1, 11.9,1,1, 0.041, 10467.427, 377.584, 52846.926 24/11/19,19:34:42,10,10,1, 11.9,1,1, 0.041, 10467.432, 377.596, 52847.018 24/11/19,19:34:42,11,10,1, 11.9,1,1, 0.041, 10467.429, 377.598, 52847.004 24/11/19,19:34:42,12,10,1, 11.9,1,1, 0.041, 10467.417, 377.602, 52846.993 24/11/19,19:34:42,13,10,1, 11.9,1,1, 0.041, 10467.448, 377.597, 52847.075 24/11/19,19:34:42,14,10,1, 11.9,1,1, 0.041, 10467.421, 377.606, 52847.016 24/11/19,19:34:42,15,10,1, 11.9,1,1, 0.041, 10467.433, 377.610, 52847.094 24/11/19,19:34:42,16,10,1, 11.9,1,1, 0.041, 10467.415, 377.617, 52847.034 24/11/19,19:34:42,17,10,1, 11.9,1,1, 0.041, 10467.421, 377.626, 52847.057 24/11/19,19:34:42,18,10,1, 11.9,1,1, 0.041, 10467.461, 377.632, 52847.040 24/11/19,19:34:42,19,10,1, 11.9,1,1, 0.041, 10467.418, 377.647, 52847.104 24/11/19,19:34:43,00,10,1, 11.9,1,1, 0.043, 10467.412, 377.647, 52847.104 24/11/19,19:34:43,01,10,1, 11.9,1,1, 0.043, 10467.450, 377.655, 52847.071 24/11/19,19:34:43,02,10,1, 11.9,1,1, 0.043, 10467.448, 377.657, 52847.136 24/11/19,19:34:43,03,10,1, 11.9,1,1, 0.043, 10467.433, 377.654, 52847.223 24/11/19,19:34:43,04,10,1, 11.9,1,1, 0.043, 10467.446, 377.663, 52847.188 24/11/19,19:34:43,05,10,1, 11.9,1,1, 0.043, 10467.447, 377.666, 52847.250 24/11/19,19:34:43,06,10,1, 11.9,1,1, 0.043, 10467.455, 377.678, 52847.257 24/11/19,19:34:43,07,10,1, 11.9,1,1, 0.043, 10467.480, 377.664, 52847.282 24/11/19,19:34:43,08,10,1, 11.9,1,1, 0.043, 10467.447, 377.677, 52847.247 24/11/19,19:34:43,09,10,1, 11.9,1,1, 0.043, 10467.441, 377.664, 52847.262 24/11/19,19:34:43,10,10,1, 11.9,1,1, 0.043, 10467.438, 377.686, 52847.205 24/11/19,19:34:43,11,10,1, 11.9,1,1, 0.043, 10467.450, 377.699, 52847.255 24/11/19,19:34:43,12,10,1, 11.9,1,1, 0.043, 10467.438, 377.711, 52847.299 24/11/19,19:34:43,13,10,1, 11.9,1,1, 0.043, 10467.452, 377.701, 52847.338 24/11/19,19:34:43,14,10,1, 11.9,1,1, 0.043, 10467.428, 377.697, 52847.343 24/11/19,19:34:43,15,10,1, 11.9,1,1, 0.043, 10467.450, 377.700, 52847.265 24/11/19,19:34:43,16,10,1, 11.9,1,1, 0.043, 10467.472, 377.713, 52847.307 24/11/19,19:34:43,17,10,1, 11.9,1,1, 0.043, 10467.459, 377.702, 52847.320 24/11/19,19:34:43,18,10,1, 11.9,1,1, 0.043, 10467.458, 377.715, 52847.357 24/11/19,19:34:43,19,10,1, 11.9,1,1, 0.043, 10467.472, 377.707, 52847.346 24/11/19,19:34:44,00,10,1, 11.9,1,1, 0.043, 10467.471, 377.707, 52847.346 24/11/19,19:34:44,01,10,1, 11.9,1,1, 0.043, 10467.466, 377.755, 52847.369 24/11/19,19:34:44,02,10,1, 11.9,1,1, 0.043, 10467.474, 377.726, 52847.424 24/11/19,19:34:44,03,10,1, 11.9,1,1, 0.043, 10467.455, 377.743, 52847.391 24/11/19,19:34:44,04,10,1, 11.9,1,1, 0.043, 10467.475, 377.761, 52847.428 24/11/19,19:34:44,05,10,1, 11.9,1,1, 0.043, 10467.464, 377.762, 52847.462 24/11/19,19:34:44,06,10,1, 11.9,1,1, 0.043, 10467.475, 377.743, 52847.435 24/11/19,19:34:44,07,10,1, 11.9,1,1, 0.043, 10467.467, 377.777, 52847.419 24/11/19,19:34:44,08,10,1, 11.9,1,1, 0.043, 10467.471, 377.764, 52847.521 24/11/19,19:34:44,09,10,1, 11.9,1,1, 0.043, 10467.458, 377.760, 52847.499 24/11/19,19:34:44,10,10,1, 11.9,1,1, 0.043, 10467.462, 377.774, 52847.575 24/11/19,19:34:44,11,10,1, 11.9,1,1, 0.043, 10467.463, 377.790, 52847.573 24/11/19,19:34:44,12,10,1, 11.9,1,1, 0.043, 10467.490, 377.796, 52847.507 24/11/19,19:34:44,13,10,1, 11.9,1,1, 0.043, 10467.470, 377.796, 52847.542 24/11/19,19:34:44,14,10,1, 11.9,1,1, 0.043, 10467.494, 377.794, 52847.582 24/11/19,19:34:44,15,10,1, 11.9,1,1, 0.043, 10467.493, 377.778, 52847.553 24/11/19,19:34:44,16,10,1, 11.9,1,1, 0.043, 10467.469, 377.799, 52847.646 24/11/19,19:34:44,17,10,1, 11.9,1,1, 0.043, 10467.482, 377.792, 52847.664 24/11/19,19:34:44,18,10,1, 11.9,1,1, 0.043, 10467.466, 377.813, 52847.633 24/11/19,19:34:44,19,10,1, 11.9,1,1, 0.043, 10467.497, 377.807, 52847.738 24/11/19,19:34:45,00,09,1, 11.9,1,1, 0.041, 10467.496, 377.807, 52847.738 24/11/19,19:34:45,01,09,1, 11.9,1,1, 0.041, 10467.487, 377.825, 52847.681 24/11/19,19:34:45,02,09,1, 11.9,1,1, 0.041, 10467.501, 377.817, 52847.708 24/11/19,19:34:45,03,09,1, 11.9,1,1, 0.041, 10467.490, 377.817, 52847.728 24/11/19,19:34:45,04,09,1, 11.9,1,1, 0.041, 10467.501, 377.826, 52847.760 24/11/19,19:34:45,05,09,1, 11.9,1,1, 0.041, 10467.503, 377.848, 52847.751 24/11/19,19:34:45,06,09,1, 11.9,1,1, 0.041, 10467.487, 377.817, 52847.722 24/11/19,19:34:45,07,09,1, 11.9,1,1, 0.041, 10467.490, 377.834, 52847.772 24/11/19,19:34:45,08,09,1, 11.9,1,1, 0.041, 10467.508, 377.850, 52847.867 24/11/19,19:34:45,09,09,1, 11.9,1,1, 0.041, 10467.488, 377.851, 52847.848 24/11/19,19:34:45,10,09,1, 11.9,1,1, 0.041, 10467.500, 377.857, 52847.831 24/11/19,19:34:45,11,09,1, 11.9,1,1, 0.041, 10467.500, 377.862, 52847.787 24/11/19,19:34:45,12,09,1, 11.9,1,1, 0.041, 10467.511, 377.877, 52847.855 24/11/19,19:34:45,13,09,1, 11.9,1,1, 0.041, 10467.505, 377.881, 52847.900 24/11/19,19:34:45,14,09,1, 11.9,1,1, 0.041, 10467.500, 377.877, 52847.851 24/11/19,19:34:45,15,09,1, 11.9,1,1, 0.041, 10467.513, 377.883, 52847.872 24/11/19,19:34:45,16,09,1, 11.9,1,1, 0.041, 10467.508, 377.859, 52847.910 24/11/19,19:34:45,17,09,1, 11.9,1,1, 0.041, 10467.521, 377.866, 52847.871 24/11/19,19:34:45,18,09,1, 11.9,1,1, 0.041, 10467.521, 377.877, 52847.876 24/11/19,19:34:45,19,09,1, 11.9,1,1, 0.041, 10467.537, 377.880, 52848.057 24/11/19,19:34:46,00,08,1, 11.9,1,1, 0.042, 10467.529, 377.880, 52848.057 24/11/19,19:34:46,01,08,1, 11.9,1,1, 0.042, 10467.538, 377.896, 52847.895 24/11/19,19:34:46,02,08,1, 11.9,1,1, 0.042, 10467.525, 377.903, 52847.998 24/11/19,19:34:46,03,08,1, 11.9,1,1, 0.042, 10467.542, 377.909, 52848.051 24/11/19,19:34:46,04,08,1, 11.9,1,1, 0.042, 10467.536, 377.917, 52847.963 24/11/19,19:34:46,05,08,1, 11.9,1,1, 0.042, 10467.533, 377.912, 52848.049 24/11/19,19:34:46,06,08,1, 11.9,1,1, 0.042, 10467.561, 377.912, 52848.074 24/11/19,19:34:46,07,08,1, 11.9,1,1, 0.042, 10467.542, 377.913, 52848.033 24/11/19,19:34:46,08,08,1, 11.9,1,1, 0.042, 10467.535, 377.925, 52848.036 24/11/19,19:34:46,09,08,1, 11.9,1,1, 0.042, 10467.566, 377.920, 52848.063 24/11/19,19:34:46,10,08,1, 11.9,1,1, 0.042, 10467.543, 377.932, 52848.076 24/11/19,19:34:46,11,08,1, 11.9,1,1, 0.042, 10467.554, 377.930, 52848.133 24/11/19,19:34:46,12,08,1, 11.9,1,1, 0.042, 10467.554, 377.953, 52848.179 24/11/19,19:34:46,13,08,1, 11.9,1,1, 0.042, 10467.579, 377.945, 52848.205 24/11/19,19:34:46,14,08,1, 11.9,1,1, 0.042, 10467.551, 377.963, 52848.134 24/11/19,19:34:46,15,08,1, 11.9,1,1, 0.042, 10467.563, 377.952, 52848.197 24/11/19,19:34:46,16,08,1, 11.9,1,1, 0.042, 10467.581, 377.961, 52848.198 24/11/19,19:34:46,17,08,1, 11.9,1,1, 0.042, 10467.572, 377.955, 52848.170 24/11/19,19:34:46,18,08,1, 11.9,1,1, 0.042, 10467.576, 377.966, 52848.243 24/11/19,19:34:46,19,08,1, 11.9,1,1, 0.042, 10467.575, 377.970, 52848.248 24/11/19,19:34:47,00,08,1, 12.0,1,1, 0.044, 10467.571, 377.970, 52848.248 24/11/19,19:34:47,01,08,1, 12.0,1,1, 0.044, 10467.607, 377.998, 52848.245 24/11/19,19:34:47,02,08,1, 12.0,1,1, 0.044, 10467.580, 377.988, 52848.299 24/11/19,19:34:47,03,08,1, 12.0,1,1, 0.044, 10467.605, 377.993, 52848.303 24/11/19,19:34:47,04,08,1, 12.0,1,1, 0.044, 10467.583, 377.975, 52848.247 24/11/19,19:34:47,05,08,1, 12.0,1,1, 0.044, 10467.594, 377.988, 52848.295 24/11/19,19:34:47,06,08,1, 12.0,1,1, 0.044, 10467.611, 377.981, 52848.294 24/11/19,19:34:47,07,08,1, 12.0,1,1, 0.044, 10467.592, 377.984, 52848.304 24/11/19,19:34:47,08,08,1, 12.0,1,1, 0.044, 10467.602, 377.989, 52848.375 24/11/19,19:34:47,09,08,1, 12.0,1,1, 0.044, 10467.586, 377.996, 52848.348 24/11/19,19:34:47,10,08,1, 12.0,1,1, 0.044, 10467.612, 378.038, 52848.329 24/11/19,19:34:47,11,08,1, 12.0,1,1, 0.044, 10467.622, 378.026, 52848.412 24/11/19,19:34:47,12,08,1, 12.0,1,1, 0.044, 10467.607, 378.021, 52848.402 24/11/19,19:34:47,13,08,1, 12.0,1,1, 0.044, 10467.633, 378.016, 52848.413 24/11/19,19:34:47,14,08,1, 12.0,1,1, 0.044, 10467.622, 378.008, 52848.424 24/11/19,19:34:47,15,08,1, 12.0,1,1, 0.044, 10467.614, 378.015, 52848.425 24/11/19,19:34:47,16,08,1, 12.0,1,1, 0.044, 10467.661, 378.025, 52848.424 24/11/19,19:34:47,17,08,1, 12.0,1,1, 0.044, 10467.640, 378.063, 52848.477 24/11/19,19:34:47,18,08,1, 12.0,1,1, 0.044, 10467.627, 378.070, 52848.477 24/11/19,19:34:47,19,08,1, 12.0,1,1, 0.044, 10467.639, 378.049, 52848.530 24/11/19,19:34:48,00,08,1, 12.0,1,1, 0.044, 10467.638, 378.049, 52848.530 24/11/19,19:34:48,01,08,1, 12.0,1,1, 0.044, 10467.660, 378.063, 52848.524 24/11/19,19:34:48,02,08,1, 12.0,1,1, 0.044, 10467.633, 378.070, 52848.525 24/11/19,19:34:48,03,08,1, 12.0,1,1, 0.044, 10467.654, 378.052, 52848.501 24/11/19,19:34:48,04,08,1, 12.0,1,1, 0.044, 10467.637, 378.069, 52848.564 24/11/19,19:34:48,05,08,1, 12.0,1,1, 0.044, 10467.647, 378.076, 52848.592 24/11/19,19:34:48,06,08,1, 12.0,1,1, 0.044, 10467.650, 378.070, 52848.564 24/11/19,19:34:48,07,08,1, 12.0,1,1, 0.044, 10467.633, 378.064, 52848.406 24/11/19,19:34:48,08,08,1, 12.0,1,1, 0.044, 10467.664, 378.105, 52848.717 24/11/19,19:34:48,09,08,1, 12.0,1,1, 0.044, 10467.679, 378.107, 52848.714 24/11/19,19:34:48,10,08,1, 12.0,1,1, 0.044, 10467.633, 378.118, 52848.737 24/11/19,19:34:48,11,08,1, 12.0,1,1, 0.044, 10467.692, 378.127, 52848.854 24/11/19,19:34:48,12,08,1, 12.0,1,1, 0.044, 10467.698, 378.088, 52848.617 24/11/19,19:34:48,13,08,1, 12.0,1,1, 0.044, 10467.649, 378.125, 52848.633 24/11/19,19:34:48,14,08,1, 12.0,1,1, 0.044, 10467.675, 378.124, 52848.651 24/11/19,19:34:48,15,08,1, 12.0,1,1, 0.044, 10467.667, 378.136, 52848.654 24/11/19,19:34:48,16,08,1, 12.0,1,1, 0.044, 10467.681, 378.138, 52848.727 24/11/19,19:34:48,17,08,1, 12.0,1,1, 0.044, 10467.680, 378.131, 52848.650 24/11/19,19:34:48,18,08,1, 12.0,1,1, 0.044, 10467.687, 378.138, 52848.712 24/11/19,19:34:48,19,08,1, 12.0,1,1, 0.044, 10467.681, 378.151, 52848.678 24/11/19,19:34:49,00,08,1, 11.8,1,1, 0.041, 10467.680, 378.151, 52848.678 24/11/19,19:34:49,01,08,1, 11.8,1,1, 0.041, 10467.699, 378.157, 52848.761 24/11/19,19:34:49,02,08,1, 11.8,1,1, 0.041, 10467.723, 378.125, 52848.845 24/11/19,19:34:49,03,08,1, 11.8,1,1, 0.041, 10467.728, 378.155, 52848.824 24/11/19,19:34:49,04,08,1, 11.8,1,1, 0.041, 10467.690, 378.155, 52848.817 24/11/19,19:34:49,05,08,1, 11.8,1,1, 0.041, 10467.700, 378.159, 52848.828 24/11/19,19:34:49,06,08,1, 11.8,1,1, 0.041, 10467.710, 378.174, 52848.795 24/11/19,19:34:49,07,08,1, 11.8,1,1, 0.041, 10467.704, 378.156, 52848.828 24/11/19,19:34:49,08,08,1, 11.8,1,1, 0.041, 10467.712, 378.177, 52848.876 24/11/19,19:34:49,09,08,1, 11.8,1,1, 0.041, 10467.713, 378.183, 52848.896 24/11/19,19:34:49,10,08,1, 11.8,1,1, 0.041, 10467.709, 378.195, 52848.852 24/11/19,19:34:49,11,08,1, 11.8,1,1, 0.041, 10467.721, 378.161, 52848.942 24/11/19,19:34:49,12,08,1, 11.8,1,1, 0.041, 10467.696, 378.209, 52848.981 24/11/19,19:34:49,13,08,1, 11.8,1,1, 0.041, 10467.740, 378.199, 52848.905 24/11/19,19:34:49,14,08,1, 11.8,1,1, 0.041, 10467.736, 378.217, 52848.889 24/11/19,19:34:49,15,08,1, 11.8,1,1, 0.041, 10467.733, 378.203, 52848.974 24/11/19,19:34:49,16,08,1, 11.8,1,1, 0.041, 10467.742, 378.228, 52848.988 24/11/19,19:34:49,17,08,1, 11.8,1,1, 0.041, 10467.738, 378.208, 52848.903 24/11/19,19:34:49,18,08,1, 11.8,1,1, 0.041, 10467.736, 378.232, 52848.962 24/11/19,19:34:49,19,08,1, 11.8,1,1, 0.041, 10467.739, 378.222, 52849.081 24/11/19,19:34:50,00,08,1, 11.9,1,1, 0.044, 10467.738, 378.222, 52849.081 24/11/19,19:34:50,01,08,1, 11.9,1,1, 0.044, 10467.769, 378.223, 52848.982 24/11/19,19:34:50,02,08,1, 11.9,1,1, 0.044, 10467.757, 378.245, 52849.084 24/11/19,19:34:50,03,08,1, 11.9,1,1, 0.044, 10467.755, 378.264, 52849.155 24/11/19,19:34:50,04,08,1, 11.9,1,1, 0.044, 10467.753, 378.262, 52849.115 24/11/19,19:34:50,05,08,1, 11.9,1,1, 0.044, 10467.787, 378.280, 52849.092 24/11/19,19:34:50,06,08,1, 11.9,1,1, 0.044, 10467.747, 378.284, 52849.067 24/11/19,19:34:50,07,08,1, 11.9,1,1, 0.044, 10467.759, 378.259, 52849.064 24/11/19,19:34:50,08,08,1, 11.9,1,1, 0.044, 10467.769, 378.283, 52849.178 24/11/19,19:34:50,09,08,1, 11.9,1,1, 0.044, 10467.776, 378.292, 52849.155 24/11/19,19:34:50,10,08,1, 11.9,1,1, 0.044, 10467.785, 378.294, 52849.165 24/11/19,19:34:50,11,08,1, 11.9,1,1, 0.044, 10467.752, 378.284, 52849.239 24/11/19,19:34:50,12,08,1, 11.9,1,1, 0.044, 10467.798, 378.309, 52849.232 24/11/19,19:34:50,13,08,1, 11.9,1,1, 0.044, 10467.795, 378.312, 52849.188 24/11/19,19:34:50,14,08,1, 11.9,1,1, 0.044, 10467.797, 378.340, 52849.287 24/11/19,19:34:50,15,08,1, 11.9,1,1, 0.044, 10467.790, 378.309, 52849.222 24/11/19,19:34:50,16,08,1, 11.9,1,1, 0.044, 10467.766, 378.330, 52849.221 24/11/19,19:34:50,17,08,1, 11.9,1,1, 0.044, 10467.800, 378.318, 52849.271 24/11/19,19:34:50,18,08,1, 11.9,1,1, 0.044, 10467.778, 378.335, 52849.301 24/11/19,19:34:50,19,08,1, 11.9,1,1, 0.044, 10467.792, 378.346, 52849.250 24/11/19,19:34:51,00,08,1, 11.9,1,1, 0.041, 10467.788, 378.346, 52849.250 24/11/19,19:34:51,01,08,1, 11.9,1,1, 0.041, 10467.801, 378.383, 52849.360 24/11/19,19:34:51,02,08,1, 11.9,1,1, 0.041, 10467.811, 378.357, 52849.360 24/11/19,19:34:51,03,08,1, 11.9,1,1, 0.041, 10467.817, 378.361, 52849.353 24/11/19,19:34:51,04,08,1, 11.9,1,1, 0.041, 10467.818, 378.366, 52849.432 24/11/19,19:34:51,05,08,1, 11.9,1,1, 0.041, 10467.825, 378.380, 52849.381 24/11/19,19:34:51,06,08,1, 11.9,1,1, 0.041, 10467.804, 378.358, 52849.370 24/11/19,19:34:51,07,08,1, 11.9,1,1, 0.041, 10467.809, 378.374, 52849.426 24/11/19,19:34:51,08,08,1, 11.9,1,1, 0.041, 10467.836, 378.382, 52849.400 24/11/19,19:34:51,09,08,1, 11.9,1,1, 0.041, 10467.828, 378.383, 52849.408 24/11/19,19:34:51,10,08,1, 11.9,1,1, 0.041, 10467.845, 378.383, 52849.442 24/11/19,19:34:51,11,08,1, 11.9,1,1, 0.041, 10467.836, 378.405, 52849.514 24/11/19,19:34:51,12,08,1, 11.9,1,1, 0.041, 10467.843, 378.401, 52849.437 24/11/19,19:34:51,13,08,1, 11.9,1,1, 0.041, 10467.844, 378.412, 52849.445 24/11/19,19:34:51,14,08,1, 11.9,1,1, 0.041, 10467.861, 378.425, 52849.501 24/11/19,19:34:51,15,08,1, 11.9,1,1, 0.041, 10467.851, 378.413, 52849.553 24/11/19,19:34:51,16,08,1, 11.9,1,1, 0.041, 10467.874, 378.424, 52849.540 24/11/19,19:34:51,17,08,1, 11.9,1,1, 0.041, 10467.860, 378.416, 52849.535 24/11/19,19:34:51,18,08,1, 11.9,1,1, 0.041, 10467.858, 378.430, 52849.501 24/11/19,19:34:51,19,08,1, 11.9,1,1, 0.041, 10467.869, 378.430, 52849.600 24/11/19,19:34:52,00,08,1, 11.9,1,1, 0.042, 10467.863, 378.430, 52849.600 24/11/19,19:34:52,01,08,1, 11.9,1,1, 0.042, 10467.892, 378.457, 52849.577 24/11/19,19:34:52,02,08,1, 11.9,1,1, 0.042, 10467.879, 378.467, 52849.649 24/11/19,19:34:52,03,08,1, 11.9,1,1, 0.042, 10467.864, 378.449, 52849.697 24/11/19,19:34:52,04,08,1, 11.9,1,1, 0.042, 10467.883, 378.476, 52849.638 24/11/19,19:34:52,05,08,1, 11.9,1,1, 0.042, 10467.893, 378.476, 52849.673 24/11/19,19:34:52,06,08,1, 11.9,1,1, 0.042, 10467.894, 378.472, 52849.688 24/11/19,19:34:52,07,08,1, 11.9,1,1, 0.042, 10467.887, 378.471, 52849.745 24/11/19,19:34:52,08,08,1, 11.9,1,1, 0.042, 10467.887, 378.488, 52849.717 24/11/19,19:34:52,09,08,1, 11.9,1,1, 0.042, 10467.889, 378.480, 52849.747 24/11/19,19:34:52,10,08,1, 11.9,1,1, 0.042, 10467.912, 378.490, 52849.729 24/11/19,19:34:52,11,08,1, 11.9,1,1, 0.042, 10467.907, 378.508, 52849.742 24/11/19,19:34:52,12,08,1, 11.9,1,1, 0.042, 10467.893, 378.497, 52849.800 24/11/19,19:34:52,13,08,1, 11.9,1,1, 0.042, 10467.911, 378.497, 52849.782 24/11/19,19:34:52,14,08,1, 11.9,1,1, 0.042, 10467.933, 378.526, 52849.802 24/11/19,19:34:52,15,08,1, 11.9,1,1, 0.042, 10467.905, 378.508, 52849.870 24/11/19,19:34:52,16,08,1, 11.9,1,1, 0.042, 10467.942, 378.534, 52849.827 24/11/19,19:34:52,17,08,1, 11.9,1,1, 0.042, 10467.936, 378.541, 52849.866 24/11/19,19:34:52,18,08,1, 11.9,1,1, 0.042, 10467.950, 378.509, 52849.849 24/11/19,19:34:52,19,08,1, 11.9,1,1, 0.042, 10467.941, 378.546, 52849.882 24/11/19,19:34:53,00,08,1, 11.9,1,1, 0.043, 10467.938, 378.546, 52849.882 24/11/19,19:34:53,01,08,1, 11.9,1,1, 0.043, 10467.933, 378.518, 52849.879 24/11/19,19:34:53,02,08,1, 11.9,1,1, 0.043, 10467.938, 378.560, 52849.925 24/11/19,19:34:53,03,08,1, 11.9,1,1, 0.043, 10467.957, 378.580, 52849.934 24/11/19,19:34:53,04,08,1, 11.9,1,1, 0.043, 10467.967, 378.571, 52849.914 24/11/19,19:34:53,05,08,1, 11.9,1,1, 0.043, 10467.973, 378.572, 52849.956 24/11/19,19:34:53,06,08,1, 11.9,1,1, 0.043, 10467.931, 378.566, 52849.944 24/11/19,19:34:53,07,08,1, 11.9,1,1, 0.043, 10467.963, 378.569, 52849.919 24/11/19,19:34:53,08,08,1, 11.9,1,1, 0.043, 10467.969, 378.567, 52849.990 24/11/19,19:34:53,09,08,1, 11.9,1,1, 0.043, 10467.959, 378.579, 52849.952 24/11/19,19:34:53,10,08,1, 11.9,1,1, 0.043, 10467.973, 378.581, 52850.036 24/11/19,19:34:53,11,08,1, 11.9,1,1, 0.043, 10467.987, 378.607, 52850.065 24/11/19,19:34:53,12,08,1, 11.9,1,1, 0.043, 10467.977, 378.601, 52849.983 24/11/19,19:34:53,13,08,1, 11.9,1,1, 0.043, 10467.987, 378.605, 52849.975 24/11/19,19:34:53,14,08,1, 11.9,1,1, 0.043, 10467.976, 378.608, 52850.014 24/11/19,19:34:53,15,08,1, 11.9,1,1, 0.043, 10467.996, 378.620, 52850.108 24/11/19,19:34:53,16,08,1, 11.9,1,1, 0.043, 10468.018, 378.614, 52850.076 24/11/19,19:34:53,17,08,1, 11.9,1,1, 0.043, 10467.995, 378.618, 52850.090 24/11/19,19:34:53,18,08,1, 11.9,1,1, 0.043, 10467.996, 378.613, 52850.176 24/11/19,19:34:53,19,08,1, 11.9,1,1, 0.043, 10468.022, 378.622, 52850.154 24/11/19,19:34:54,00,06,1, 11.8,1,1, 0.045, 10468.022, 378.622, 52850.154 24/11/19,19:34:54,01,06,1, 11.8,1,1, 0.045, 10467.992, 378.629, 52850.174 24/11/19,19:34:54,02,06,1, 11.8,1,1, 0.045, 10467.992, 378.620, 52850.189 24/11/19,19:34:54,03,06,1, 11.8,1,1, 0.045, 10467.992, 378.636, 52850.212 24/11/19,19:34:54,04,06,1, 11.8,1,1, 0.045, 10468.006, 378.635, 52850.212 24/11/19,19:34:54,05,06,1, 11.8,1,1, 0.045, 10468.016, 378.630, 52850.177 24/11/19,19:34:54,06,06,1, 11.8,1,1, 0.045, 10468.015, 378.657, 52850.258 24/11/19,19:34:54,07,06,1, 11.8,1,1, 0.045, 10468.027, 378.634, 52850.189 24/11/19,19:34:54,08,06,1, 11.8,1,1, 0.045, 10468.027, 378.688, 52850.255 24/11/19,19:34:54,09,06,1, 11.8,1,1, 0.045, 10468.040, 378.680, 52850.213 24/11/19,19:34:54,10,06,1, 11.8,1,1, 0.045, 10468.024, 378.670, 52850.291 24/11/19,19:34:54,11,06,1, 11.8,1,1, 0.045, 10468.011, 378.683, 52850.285 24/11/19,19:34:54,12,06,1, 11.8,1,1, 0.045, 10468.050, 378.692, 52850.356 24/11/19,19:34:54,13,06,1, 11.8,1,1, 0.045, 10468.027, 378.695, 52850.286 24/11/19,19:34:54,14,06,1, 11.8,1,1, 0.045, 10468.030, 378.692, 52850.346 24/11/19,19:34:54,15,06,1, 11.8,1,1, 0.045, 10468.045, 378.705, 52850.315 24/11/19,19:34:54,16,06,1, 11.8,1,1, 0.045, 10468.049, 378.707, 52850.337 24/11/19,19:34:54,17,06,1, 11.8,1,1, 0.045, 10468.031, 378.710, 52850.380 24/11/19,19:34:54,18,06,1, 11.8,1,1, 0.045, 10468.051, 378.744, 52850.332 24/11/19,19:34:54,19,06,1, 11.8,1,1, 0.045, 10468.062, 378.726, 52850.363 24/11/19,19:34:55,00,08,1, 11.9,1,1, 0.045, 10468.055, 378.726, 52850.363 24/11/19,19:34:55,01,08,1, 11.9,1,1, 0.045, 10468.070, 378.740, 52850.380 24/11/19,19:34:55,02,08,1, 11.9,1,1, 0.045, 10468.080, 378.723, 52850.387 24/11/19,19:34:55,03,08,1, 11.9,1,1, 0.045, 10468.045, 378.742, 52850.420 24/11/19,19:34:55,04,08,1, 11.9,1,1, 0.045, 10468.068, 378.746, 52850.503 24/11/19,19:34:55,05,08,1, 11.9,1,1, 0.045, 10468.070, 378.754, 52850.481 24/11/19,19:34:55,06,08,1, 11.9,1,1, 0.045, 10468.070, 378.728, 52850.454 24/11/19,19:34:55,07,08,1, 11.9,1,1, 0.045, 10468.067, 378.721, 52850.469 24/11/19,19:34:55,08,08,1, 11.9,1,1, 0.045, 10468.064, 378.723, 52850.509 24/11/19,19:34:55,09,08,1, 11.9,1,1, 0.045, 10468.058, 378.745, 52850.519 24/11/19,19:34:55,10,08,1, 11.9,1,1, 0.045, 10468.067, 378.738, 52850.551 24/11/19,19:34:55,11,08,1, 11.9,1,1, 0.045, 10468.077, 378.752, 52850.506 24/11/19,19:34:55,12,08,1, 11.9,1,1, 0.045, 10468.082, 378.756, 52850.607 24/11/19,19:34:55,13,08,1, 11.9,1,1, 0.045, 10468.093, 378.762, 52850.562 24/11/19,19:34:55,14,08,1, 11.9,1,1, 0.045, 10468.076, 378.788, 52850.630 24/11/19,19:34:55,15,08,1, 11.9,1,1, 0.045, 10468.093, 378.766, 52850.627 24/11/19,19:34:55,16,08,1, 11.9,1,1, 0.045, 10468.101, 378.756, 52850.678 24/11/19,19:34:55,17,08,1, 11.9,1,1, 0.045, 10468.104, 378.793, 52850.655 24/11/19,19:34:55,18,08,1, 11.9,1,1, 0.045, 10468.097, 378.793, 52850.670 24/11/19,19:34:55,19,08,1, 11.9,1,1, 0.045, 10468.109, 378.796, 52850.605 24/11/19,19:34:56,00,09,1, 12.0,1,1, 0.045, 10468.105, 378.796, 52850.605 24/11/19,19:34:56,01,09,1, 12.0,1,1, 0.045, 10468.101, 378.802, 52850.654 24/11/19,19:34:56,02,09,1, 12.0,1,1, 0.045, 10468.111, 378.798, 52850.650 24/11/19,19:34:56,03,09,1, 12.0,1,1, 0.045, 10468.072, 378.835, 52850.736 24/11/19,19:34:56,04,09,1, 12.0,1,1, 0.045, 10468.071, 378.814, 52850.737 24/11/19,19:34:56,05,09,1, 12.0,1,1, 0.045, 10468.092, 378.786, 52850.673 24/11/19,19:34:56,06,09,1, 12.0,1,1, 0.045, 10468.093, 378.834, 52850.759 24/11/19,19:34:56,07,09,1, 12.0,1,1, 0.045, 10468.085, 378.838, 52850.725 24/11/19,19:34:56,08,09,1, 12.0,1,1, 0.045, 10468.112, 378.835, 52850.739 24/11/19,19:34:56,09,09,1, 12.0,1,1, 0.045, 10468.105, 378.837, 52850.779 24/11/19,19:34:56,10,09,1, 12.0,1,1, 0.045, 10468.102, 378.827, 52850.746 24/11/19,19:34:56,11,09,1, 12.0,1,1, 0.045, 10468.085, 378.845, 52850.813 24/11/19,19:34:56,12,09,1, 12.0,1,1, 0.045, 10468.115, 378.837, 52850.823 24/11/19,19:34:56,13,09,1, 12.0,1,1, 0.045, 10468.100, 378.850, 52850.853 24/11/19,19:34:56,14,09,1, 12.0,1,1, 0.045, 10468.111, 378.851, 52850.779 24/11/19,19:34:56,15,09,1, 12.0,1,1, 0.045, 10468.101, 378.864, 52850.885 24/11/19,19:34:56,16,09,1, 12.0,1,1, 0.045, 10468.123, 378.869, 52850.861 24/11/19,19:34:56,17,09,1, 12.0,1,1, 0.045, 10468.098, 378.867, 52850.925 24/11/19,19:34:56,18,09,1, 12.0,1,1, 0.045, 10468.080, 378.872, 52850.877 24/11/19,19:34:56,19,09,1, 12.0,1,1, 0.045, 10468.127, 378.896, 52850.955 24/11/19,19:34:57,00,09,1, 11.9,1,1, 0.043, 10468.122, 378.896, 52850.955 24/11/19,19:34:57,01,09,1, 11.9,1,1, 0.043, 10468.126, 378.883, 52851.003 24/11/19,19:34:57,02,09,1, 11.9,1,1, 0.043, 10468.129, 378.915, 52851.136 24/11/19,19:34:57,03,09,1, 11.9,1,1, 0.043, 10468.116, 378.928, 52851.238 24/11/19,19:34:57,04,09,1, 11.9,1,1, 0.043, 10468.116, 378.944, 52851.242 24/11/19,19:34:57,05,09,1, 11.9,1,1, 0.043, 10468.119, 378.933, 52851.158 24/11/19,19:34:57,06,09,1, 11.9,1,1, 0.043, 10468.088, 378.938, 52851.021 24/11/19,19:34:57,07,09,1, 11.9,1,1, 0.043, 10468.151, 378.923, 52851.240 24/11/19,19:34:57,08,09,1, 11.9,1,1, 0.043, 10468.160, 378.943, 52851.168 24/11/19,19:34:57,09,09,1, 11.9,1,1, 0.043, 10468.122, 378.944, 52851.151 24/11/19,19:34:57,10,09,1, 11.9,1,1, 0.043, 10468.121, 378.954, 52851.281 24/11/19,19:34:57,11,09,1, 11.9,1,1, 0.043, 10468.123, 378.947, 52851.225 24/11/19,19:34:57,12,09,1, 11.9,1,1, 0.043, 10468.110, 378.943, 52851.216 24/11/19,19:34:57,13,09,1, 11.9,1,1, 0.043, 10468.121, 378.955, 52851.278 24/11/19,19:34:57,14,09,1, 11.9,1,1, 0.043, 10468.118, 378.972, 52851.279 24/11/19,19:34:57,15,09,1, 11.9,1,1, 0.043, 10468.116, 378.978, 52851.315 24/11/19,19:34:57,16,09,1, 11.9,1,1, 0.043, 10468.118, 378.959, 52851.365 24/11/19,19:34:57,17,09,1, 11.9,1,1, 0.043, 10468.127, 378.958, 52851.309 24/11/19,19:34:57,18,09,1, 11.9,1,1, 0.043, 10468.127, 378.971, 52851.337 24/11/19,19:34:57,19,09,1, 11.9,1,1, 0.043, 10468.130, 378.965, 52851.340 24/11/19,19:34:58,00,09,1, 11.9,1,1, 0.045, 10468.122, 378.965, 52851.340 24/11/19,19:34:58,01,09,1, 11.9,1,1, 0.045, 10468.094, 378.982, 52851.379 24/11/19,19:34:58,02,09,1, 11.9,1,1, 0.045, 10468.126, 379.018, 52851.322 24/11/19,19:34:58,03,09,1, 11.9,1,1, 0.045, 10468.126, 379.004, 52851.400 24/11/19,19:34:58,04,09,1, 11.9,1,1, 0.045, 10468.120, 378.986, 52851.414 24/11/19,19:34:58,05,09,1, 11.9,1,1, 0.045, 10468.105, 378.995, 52851.487 24/11/19,19:34:58,06,09,1, 11.9,1,1, 0.045, 10468.134, 378.989, 52851.427 24/11/19,19:34:58,07,09,1, 11.9,1,1, 0.045, 10468.133, 379.004, 52851.368 24/11/19,19:34:58,08,09,1, 11.9,1,1, 0.045, 10468.117, 379.010, 52851.492 24/11/19,19:34:58,09,09,1, 11.9,1,1, 0.045, 10468.156, 378.994, 52851.405 24/11/19,19:34:58,10,09,1, 11.9,1,1, 0.045, 10468.119, 379.018, 52851.504 24/11/19,19:34:58,11,09,1, 11.9,1,1, 0.045, 10468.133, 379.007, 52851.490 24/11/19,19:34:58,12,09,1, 11.9,1,1, 0.045, 10468.123, 379.025, 52851.510 24/11/19,19:34:58,13,09,1, 11.9,1,1, 0.045, 10468.151, 379.002, 52851.483 24/11/19,19:34:58,14,09,1, 11.9,1,1, 0.045, 10468.136, 379.029, 52851.485 24/11/19,19:34:58,15,09,1, 11.9,1,1, 0.045, 10468.144, 379.024, 52851.575 24/11/19,19:34:58,16,09,1, 11.9,1,1, 0.045, 10468.150, 379.027, 52851.523 24/11/19,19:34:58,17,09,1, 11.9,1,1, 0.045, 10468.157, 379.034, 52851.599 24/11/19,19:34:58,18,09,1, 11.9,1,1, 0.045, 10468.144, 379.023, 52851.638 24/11/19,19:34:58,19,09,1, 11.9,1,1, 0.045, 10468.163, 379.041, 52851.554 24/11/19,19:34:59,00,09,1, 11.9,1,1, 0.043, 10468.155, 379.041, 52851.554 24/11/19,19:34:59,01,09,1, 11.9,1,1, 0.043, 10468.148, 379.064, 52851.645 24/11/19,19:34:59,02,09,1, 11.9,1,1, 0.043, 10468.159, 379.039, 52851.570 24/11/19,19:34:59,03,09,1, 11.9,1,1, 0.043, 10468.161, 379.060, 52851.667 24/11/19,19:34:59,04,09,1, 11.9,1,1, 0.043, 10468.162, 379.046, 52851.643 24/11/19,19:34:59,05,09,1, 11.9,1,1, 0.043, 10468.178, 379.064, 52851.679 24/11/19,19:34:59,06,09,1, 11.9,1,1, 0.043, 10468.166, 379.061, 52851.677 24/11/19,19:34:59,07,09,1, 11.9,1,1, 0.043, 10468.184, 379.067, 52851.673 24/11/19,19:34:59,08,09,1, 11.9,1,1, 0.043, 10468.166, 379.063, 52851.705 24/11/19,19:34:59,09,09,1, 11.9,1,1, 0.043, 10468.165, 379.055, 52851.756 24/11/19,19:34:59,10,09,1, 11.9,1,1, 0.043, 10468.165, 379.085, 52851.767 24/11/19,19:34:59,11,09,1, 11.9,1,1, 0.043, 10468.180, 379.074, 52851.789 24/11/19,19:34:59,12,09,1, 11.9,1,1, 0.043, 10468.187, 379.064, 52851.763 24/11/19,19:34:59,13,09,1, 11.9,1,1, 0.043, 10468.197, 379.098, 52851.752 24/11/19,19:34:59,14,09,1, 11.9,1,1, 0.043, 10468.193, 379.084, 52851.784 24/11/19,19:34:59,15,09,1, 11.9,1,1, 0.043, 10468.196, 379.093, 52851.802 24/11/19,19:34:59,16,09,1, 11.9,1,1, 0.043, 10468.219, 379.070, 52851.790 24/11/19,19:34:59,17,09,1, 11.9,1,1, 0.043, 10468.191, 379.115, 52851.797 24/11/19,19:34:59,18,09,1, 11.9,1,1, 0.043, 10468.192, 379.100, 52851.811 24/11/19,19:34:59,19,09,1, 11.9,1,1, 0.043, 10468.222, 379.098, 52851.798 24/11/19,19:35:00,00,10,1, 11.8,1,1, 0.039, 10468.214, 379.098, 52851.798 24/11/19,19:35:00,01,10,1, 11.8,1,1, 0.039, 10468.205, 379.121, 52851.926 24/11/19,19:35:00,02,10,1, 11.8,1,1, 0.039, 10468.224, 379.069, 52851.687 24/11/19,19:35:00,03,10,1, 11.8,1,1, 0.039, 10468.219, 379.064, 52851.728 24/11/19,19:35:00,04,10,1, 11.8,1,1, 0.039, 10468.218, 379.073, 52851.687 24/11/19,19:35:00,05,10,1, 11.8,1,1, 0.039, 10468.210, 379.092, 52851.743 24/11/19,19:35:00,06,10,1, 11.8,1,1, 0.039, 10468.233, 379.093, 52851.809 24/11/19,19:35:00,07,10,1, 11.8,1,1, 0.039, 10468.227, 379.123, 52851.796 24/11/19,19:35:00,08,10,1, 11.8,1,1, 0.039, 10468.230, 379.131, 52851.850 24/11/19,19:35:00,09,10,1, 11.8,1,1, 0.039, 10468.246, 379.110, 52851.881 24/11/19,19:35:00,10,10,1, 11.8,1,1, 0.039, 10468.244, 379.117, 52851.891 24/11/19,19:35:00,11,10,1, 11.8,1,1, 0.039, 10468.253, 379.119, 52851.843 24/11/19,19:35:00,12,10,1, 11.8,1,1, 0.039, 10468.254, 379.135, 52851.866 24/11/19,19:35:00,13,10,1, 11.8,1,1, 0.039, 10468.252, 379.123, 52851.935 24/11/19,19:35:00,14,10,1, 11.8,1,1, 0.039, 10468.258, 379.136, 52851.915 24/11/19,19:35:00,15,10,1, 11.8,1,1, 0.039, 10468.283, 379.144, 52851.883 24/11/19,19:35:00,16,10,1, 11.8,1,1, 0.039, 10468.255, 379.125, 52851.956 24/11/19,19:35:00,17,10,1, 11.8,1,1, 0.039, 10468.247, 379.133, 52851.963 24/11/19,19:35:00,18,10,1, 11.8,1,1, 0.039, 10468.272, 379.139, 52851.953 24/11/19,19:35:00,19,10,1, 11.8,1,1, 0.039, 10468.302, 379.170, 52851.989 24/11/19,19:35:01,00,10,1, 12.0,1,1, 0.042, 10468.297, 379.170, 52851.989 24/11/19,19:35:01,01,10,1, 12.0,1,1, 0.042, 10468.281, 379.150, 52851.981 24/11/19,19:35:01,02,10,1, 12.0,1,1, 0.042, 10468.269, 379.162, 52851.954 24/11/19,19:35:01,03,10,1, 12.0,1,1, 0.042, 10468.296, 379.151, 52852.021 24/11/19,19:35:01,04,10,1, 12.0,1,1, 0.042, 10468.274, 379.192, 52852.005 24/11/19,19:35:01,05,10,1, 12.0,1,1, 0.042, 10468.283, 379.189, 52852.092 24/11/19,19:35:01,06,10,1, 12.0,1,1, 0.042, 10468.268, 379.202, 52852.085 24/11/19,19:35:01,07,10,1, 12.0,1,1, 0.042, 10468.287, 379.177, 52852.102 24/11/19,19:35:01,08,10,1, 12.0,1,1, 0.042, 10468.292, 379.166, 52852.091 24/11/19,19:35:01,09,10,1, 12.0,1,1, 0.042, 10468.287, 379.155, 52852.081 24/11/19,19:35:01,10,10,1, 12.0,1,1, 0.042, 10468.277, 379.191, 52852.126 24/11/19,19:35:01,11,10,1, 12.0,1,1, 0.042, 10468.308, 379.185, 52852.084 24/11/19,19:35:01,12,10,1, 12.0,1,1, 0.042, 10468.311, 379.215, 52852.138 24/11/19,19:35:01,13,10,1, 12.0,1,1, 0.042, 10468.317, 379.216, 52852.223 24/11/19,19:35:01,14,10,1, 12.0,1,1, 0.042, 10468.317, 379.196, 52852.126 24/11/19,19:35:01,15,10,1, 12.0,1,1, 0.042, 10468.321, 379.203, 52852.157 24/11/19,19:35:01,16,10,1, 12.0,1,1, 0.042, 10468.318, 379.213, 52852.247 24/11/19,19:35:01,17,10,1, 12.0,1,1, 0.042, 10468.323, 379.206, 52852.184 24/11/19,19:35:01,18,10,1, 12.0,1,1, 0.042, 10468.295, 379.216, 52852.190 24/11/19,19:35:01,19,10,1, 12.0,1,1, 0.042, 10468.320, 379.233, 52852.259 24/11/19,19:35:02,00,10,1, 11.9,1,1, 0.041, 10468.314, 379.233, 52852.259 24/11/19,19:35:02,01,10,1, 11.9,1,1, 0.041, 10468.316, 379.236, 52852.231 24/11/19,19:35:02,02,10,1, 11.9,1,1, 0.041, 10468.327, 379.233, 52852.250 24/11/19,19:35:02,03,10,1, 11.9,1,1, 0.041, 10468.338, 379.265, 52852.256 24/11/19,19:35:02,04,10,1, 11.9,1,1, 0.041, 10468.358, 379.232, 52852.329 24/11/19,19:35:02,05,10,1, 11.9,1,1, 0.041, 10468.346, 379.285, 52852.350 24/11/19,19:35:02,06,10,1, 11.9,1,1, 0.041, 10468.339, 379.255, 52852.315 24/11/19,19:35:02,07,10,1, 11.9,1,1, 0.041, 10468.366, 379.273, 52852.376 24/11/19,19:35:02,08,10,1, 11.9,1,1, 0.041, 10468.351, 379.275, 52852.431 24/11/19,19:35:02,09,10,1, 11.9,1,1, 0.041, 10468.374, 379.263, 52852.335 24/11/19,19:35:02,10,10,1, 11.9,1,1, 0.041, 10468.354, 379.270, 52852.431 24/11/19,19:35:02,11,10,1, 11.9,1,1, 0.041, 10468.351, 379.268, 52852.381 24/11/19,19:35:02,12,10,1, 11.9,1,1, 0.041, 10468.366, 379.289, 52852.363 24/11/19,19:35:02,13,10,1, 11.9,1,1, 0.041, 10468.362, 379.297, 52852.399 24/11/19,19:35:02,14,10,1, 11.9,1,1, 0.041, 10468.370, 379.324, 52852.502 24/11/19,19:35:02,15,10,1, 11.9,1,1, 0.041, 10468.362, 379.314, 52852.516 24/11/19,19:35:02,16,10,1, 11.9,1,1, 0.041, 10468.370, 379.324, 52852.434 24/11/19,19:35:02,17,10,1, 11.9,1,1, 0.041, 10468.377, 379.303, 52852.451 24/11/19,19:35:02,18,10,1, 11.9,1,1, 0.041, 10468.384, 379.323, 52852.562 24/11/19,19:35:02,19,10,1, 11.9,1,1, 0.041, 10468.393, 379.331, 52852.514 24/11/19,19:35:03,00,09,1, 11.9,1,1, 0.042, 10468.389, 379.331, 52852.514 24/11/19,19:35:03,01,09,1, 11.9,1,1, 0.042, 10468.404, 379.322, 52852.495 24/11/19,19:35:03,02,09,1, 11.9,1,1, 0.042, 10468.379, 379.327, 52852.575 24/11/19,19:35:03,03,09,1, 11.9,1,1, 0.042, 10468.368, 379.322, 52852.566 24/11/19,19:35:03,04,09,1, 11.9,1,1, 0.042, 10468.421, 379.337, 52852.603 24/11/19,19:35:03,05,09,1, 11.9,1,1, 0.042, 10468.406, 379.366, 52852.592 24/11/19,19:35:03,06,09,1, 11.9,1,1, 0.042, 10468.384, 379.363, 52852.663 24/11/19,19:35:03,07,09,1, 11.9,1,1, 0.042, 10468.410, 379.349, 52852.637 24/11/19,19:35:03,08,09,1, 11.9,1,1, 0.042, 10468.420, 379.358, 52852.586 24/11/19,19:35:03,09,09,1, 11.9,1,1, 0.042, 10468.406, 379.377, 52852.625 24/11/19,19:35:03,10,09,1, 11.9,1,1, 0.042, 10468.432, 379.355, 52852.686 24/11/19,19:35:03,11,09,1, 11.9,1,1, 0.042, 10468.437, 379.357, 52852.708 24/11/19,19:35:03,12,09,1, 11.9,1,1, 0.042, 10468.404, 379.358, 52852.721 24/11/19,19:35:03,13,09,1, 11.9,1,1, 0.042, 10468.412, 379.351, 52852.680 24/11/19,19:35:03,14,09,1, 11.9,1,1, 0.042, 10468.430, 379.394, 52852.680 24/11/19,19:35:03,15,09,1, 11.9,1,1, 0.042, 10468.447, 379.391, 52852.725 24/11/19,19:35:03,16,09,1, 11.9,1,1, 0.042, 10468.425, 379.380, 52852.728 24/11/19,19:35:03,17,09,1, 11.9,1,1, 0.042, 10468.460, 379.409, 52852.735 24/11/19,19:35:03,18,09,1, 11.9,1,1, 0.042, 10468.448, 379.410, 52852.764 24/11/19,19:35:03,19,09,1, 11.9,1,1, 0.042, 10468.465, 379.402, 52852.792 24/11/19,19:35:04,00,09,1, 11.9,1,1, 0.042, 10468.464, 379.402, 52852.792 24/11/19,19:35:04,01,09,1, 11.9,1,1, 0.042, 10468.466, 379.433, 52852.798 24/11/19,19:35:04,02,09,1, 11.9,1,1, 0.042, 10468.486, 379.417, 52852.821 24/11/19,19:35:04,03,09,1, 11.9,1,1, 0.042, 10468.475, 379.426, 52852.820 24/11/19,19:35:04,04,09,1, 11.9,1,1, 0.042, 10468.484, 379.440, 52852.799 24/11/19,19:35:04,05,09,1, 11.9,1,1, 0.042, 10468.477, 379.440, 52852.884 24/11/19,19:35:04,06,09,1, 11.9,1,1, 0.042, 10468.474, 379.401, 52852.702 24/11/19,19:35:04,07,09,1, 11.9,1,1, 0.042, 10468.478, 379.459, 52852.932 24/11/19,19:35:04,08,09,1, 11.9,1,1, 0.042, 10468.465, 379.451, 52852.915 24/11/19,19:35:04,09,09,1, 11.9,1,1, 0.042, 10468.486, 379.445, 52852.919 24/11/19,19:35:04,10,09,1, 11.9,1,1, 0.042, 10468.486, 379.451, 52852.945 24/11/19,19:35:04,11,09,1, 11.9,1,1, 0.042, 10468.490, 379.460, 52852.974 24/11/19,19:35:04,12,09,1, 11.9,1,1, 0.042, 10468.522, 379.458, 52852.966 24/11/19,19:35:04,13,09,1, 11.9,1,1, 0.042, 10468.512, 379.461, 52852.946 24/11/19,19:35:04,14,09,1, 11.9,1,1, 0.042, 10468.521, 379.473, 52852.983 24/11/19,19:35:04,15,09,1, 11.9,1,1, 0.042, 10468.547, 379.456, 52853.001 24/11/19,19:35:04,16,09,1, 11.9,1,1, 0.042, 10468.515, 379.472, 52852.993 24/11/19,19:35:04,17,09,1, 11.9,1,1, 0.042, 10468.521, 379.494, 52853.090 24/11/19,19:35:04,18,09,1, 11.9,1,1, 0.042, 10468.536, 379.472, 52853.099 24/11/19,19:35:04,19,09,1, 11.9,1,1, 0.042, 10468.517, 379.509, 52853.104 24/11/19,19:35:05,00,10,1, 11.9,1,1, 0.046, 10468.514, 379.509, 52853.104 24/11/19,19:35:05,01,10,1, 11.9,1,1, 0.046, 10468.529, 379.493, 52853.098 24/11/19,19:35:05,02,10,1, 11.9,1,1, 0.046, 10468.538, 379.489, 52853.128 24/11/19,19:35:05,03,10,1, 11.9,1,1, 0.046, 10468.545, 379.513, 52853.140 24/11/19,19:35:05,04,10,1, 11.9,1,1, 0.046, 10468.550, 379.492, 52853.140 24/11/19,19:35:05,05,10,1, 11.9,1,1, 0.046, 10468.552, 379.508, 52853.158 24/11/19,19:35:05,06,10,1, 11.9,1,1, 0.046, 10468.558, 379.491, 52853.121 24/11/19,19:35:05,07,10,1, 11.9,1,1, 0.046, 10468.580, 379.510, 52853.131 24/11/19,19:35:05,08,10,1, 11.9,1,1, 0.046, 10468.579, 379.504, 52853.200 24/11/19,19:35:05,09,10,1, 11.9,1,1, 0.046, 10468.566, 379.501, 52853.177 24/11/19,19:35:05,10,10,1, 11.9,1,1, 0.046, 10468.582, 379.503, 52853.195 24/11/19,19:35:05,11,10,1, 11.9,1,1, 0.046, 10468.583, 379.520, 52853.242 24/11/19,19:35:05,12,10,1, 11.9,1,1, 0.046, 10468.589, 379.537, 52853.283 24/11/19,19:35:05,13,10,1, 11.9,1,1, 0.046, 10468.612, 379.555, 52853.331 24/11/19,19:35:05,14,10,1, 11.9,1,1, 0.046, 10468.610, 379.554, 52853.269 24/11/19,19:35:05,15,10,1, 11.9,1,1, 0.046, 10468.623, 379.556, 52853.282 24/11/19,19:35:05,16,10,1, 11.9,1,1, 0.046, 10468.627, 379.569, 52853.318 24/11/19,19:35:05,17,10,1, 11.9,1,1, 0.046, 10468.633, 379.564, 52853.305 24/11/19,19:35:05,18,10,1, 11.9,1,1, 0.046, 10468.609, 379.574, 52853.279 24/11/19,19:35:05,19,10,1, 11.9,1,1, 0.046, 10468.627, 379.598, 52853.361 24/11/19,19:35:06,00,08,1, 11.9,1,1, 0.041, 10468.622, 379.598, 52853.361 24/11/19,19:35:06,01,08,1, 11.9,1,1, 0.041, 10468.627, 379.581, 52853.393 24/11/19,19:35:06,02,08,1, 11.9,1,1, 0.041, 10468.624, 379.576, 52853.412 24/11/19,19:35:06,03,08,1, 11.9,1,1, 0.041, 10468.651, 379.594, 52853.352 24/11/19,19:35:06,04,08,1, 11.9,1,1, 0.041, 10468.649, 379.584, 52853.384 24/11/19,19:35:06,05,08,1, 11.9,1,1, 0.041, 10468.623, 379.606, 52853.470 24/11/19,19:35:06,06,08,1, 11.9,1,1, 0.041, 10468.653, 379.605, 52853.427 24/11/19,19:35:06,07,08,1, 11.9,1,1, 0.041, 10468.629, 379.592, 52853.435 24/11/19,19:35:06,08,08,1, 11.9,1,1, 0.041, 10468.666, 379.606, 52853.466 24/11/19,19:35:06,09,08,1, 11.9,1,1, 0.041, 10468.667, 379.603, 52853.517 24/11/19,19:35:06,10,08,1, 11.9,1,1, 0.041, 10468.627, 379.612, 52853.570 24/11/19,19:35:06,11,08,1, 11.9,1,1, 0.041, 10468.686, 379.599, 52853.485 24/11/19,19:35:06,12,08,1, 11.9,1,1, 0.041, 10468.675, 379.629, 52853.512 24/11/19,19:35:06,13,08,1, 11.9,1,1, 0.041, 10468.685, 379.625, 52853.499 24/11/19,19:35:06,14,08,1, 11.9,1,1, 0.041, 10468.695, 379.632, 52853.562 24/11/19,19:35:06,15,08,1, 11.9,1,1, 0.041, 10468.696, 379.656, 52853.589 24/11/19,19:35:06,16,08,1, 11.9,1,1, 0.041, 10468.687, 379.657, 52853.588 24/11/19,19:35:06,17,08,1, 11.9,1,1, 0.041, 10468.733, 379.655, 52853.582 24/11/19,19:35:06,18,08,1, 11.9,1,1, 0.041, 10468.710, 379.637, 52853.623 24/11/19,19:35:06,19,08,1, 11.9,1,1, 0.041, 10468.730, 379.648, 52853.665 24/11/19,19:35:07,00,08,1, 11.9,1,1, 0.043, 10468.723, 379.648, 52853.665 24/11/19,19:35:07,01,08,1, 11.9,1,1, 0.043, 10468.714, 379.669, 52853.598 24/11/19,19:35:07,02,08,1, 11.9,1,1, 0.043, 10468.708, 379.669, 52853.703 24/11/19,19:35:07,03,08,1, 11.9,1,1, 0.043, 10468.709, 379.657, 52853.728 24/11/19,19:35:07,04,08,1, 11.9,1,1, 0.043, 10468.716, 379.674, 52853.693 24/11/19,19:35:07,05,08,1, 11.9,1,1, 0.043, 10468.710, 379.686, 52853.753 24/11/19,19:35:07,06,08,1, 11.9,1,1, 0.043, 10468.711, 379.695, 52853.678 24/11/19,19:35:07,07,08,1, 11.9,1,1, 0.043, 10468.735, 379.683, 52853.709 24/11/19,19:35:07,08,08,1, 11.9,1,1, 0.043, 10468.735, 379.705, 52853.774 24/11/19,19:35:07,09,08,1, 11.9,1,1, 0.043, 10468.752, 379.702, 52853.767 24/11/19,19:35:07,10,08,1, 11.9,1,1, 0.043, 10468.745, 379.687, 52853.807 24/11/19,19:35:07,11,08,1, 11.9,1,1, 0.043, 10468.763, 379.694, 52853.763 24/11/19,19:35:07,12,08,1, 11.9,1,1, 0.043, 10468.761, 379.702, 52853.773 24/11/19,19:35:07,13,08,1, 11.9,1,1, 0.043, 10468.746, 379.715, 52853.821 24/11/19,19:35:07,14,08,1, 11.9,1,1, 0.043, 10468.759, 379.692, 52853.776 24/11/19,19:35:07,15,08,1, 11.9,1,1, 0.043, 10468.768, 379.699, 52853.826 24/11/19,19:35:07,16,08,1, 11.9,1,1, 0.043, 10468.784, 379.707, 52853.878 24/11/19,19:35:07,17,08,1, 11.9,1,1, 0.043, 10468.768, 379.721, 52853.865 24/11/19,19:35:07,18,08,1, 11.9,1,1, 0.043, 10468.772, 379.724, 52853.952 24/11/19,19:35:07,19,08,1, 11.9,1,1, 0.043, 10468.783, 379.749, 52853.948 24/11/19,19:35:08,00,09,1, 11.9,1,1, 0.041, 10468.781, 379.749, 52853.948 24/11/19,19:35:08,01,09,1, 11.9,1,1, 0.041, 10468.786, 379.739, 52853.899 24/11/19,19:35:08,02,09,1, 11.9,1,1, 0.041, 10468.779, 379.736, 52853.986 24/11/19,19:35:08,03,09,1, 11.9,1,1, 0.041, 10468.792, 379.759, 52853.995 24/11/19,19:35:08,04,09,1, 11.9,1,1, 0.041, 10468.774, 379.751, 52853.965 24/11/19,19:35:08,05,09,1, 11.9,1,1, 0.041, 10468.787, 379.749, 52853.968 24/11/19,19:35:08,06,09,1, 11.9,1,1, 0.041, 10468.793, 379.758, 52853.975 24/11/19,19:35:08,07,09,1, 11.9,1,1, 0.041, 10468.802, 379.757, 52854.042 24/11/19,19:35:08,08,09,1, 11.9,1,1, 0.041, 10468.802, 379.782, 52854.019 24/11/19,19:35:08,09,09,1, 11.9,1,1, 0.041, 10468.806, 379.763, 52854.003 24/11/19,19:35:08,10,09,1, 11.9,1,1, 0.041, 10468.834, 379.789, 52854.090 24/11/19,19:35:08,11,09,1, 11.9,1,1, 0.041, 10468.808, 379.773, 52854.042 24/11/19,19:35:08,12,09,1, 11.9,1,1, 0.041, 10468.839, 379.786, 52854.041 24/11/19,19:35:08,13,09,1, 11.9,1,1, 0.041, 10468.820, 379.807, 52854.140 24/11/19,19:35:08,14,09,1, 11.9,1,1, 0.041, 10468.817, 379.796, 52854.148 24/11/19,19:35:08,15,09,1, 11.9,1,1, 0.041, 10468.845, 379.800, 52854.108 24/11/19,19:35:08,16,09,1, 11.9,1,1, 0.041, 10468.830, 379.796, 52854.191 24/11/19,19:35:08,17,09,1, 11.9,1,1, 0.041, 10468.860, 379.801, 52854.154 24/11/19,19:35:08,18,09,1, 11.9,1,1, 0.041, 10468.831, 379.827, 52854.260 24/11/19,19:35:08,19,09,1, 11.9,1,1, 0.041, 10468.851, 379.788, 52854.145 24/11/19,19:35:09,00,09,1, 11.9,1,1, 0.042, 10468.848, 379.788, 52854.145 24/11/19,19:35:09,01,09,1, 11.9,1,1, 0.042, 10468.853, 379.814, 52854.256 24/11/19,19:35:09,02,09,1, 11.9,1,1, 0.042, 10468.852, 379.818, 52854.222 24/11/19,19:35:09,03,09,1, 11.9,1,1, 0.042, 10468.868, 379.812, 52854.292 24/11/19,19:35:09,04,09,1, 11.9,1,1, 0.042, 10468.857, 379.835, 52854.335 24/11/19,19:35:09,05,09,1, 11.9,1,1, 0.042, 10468.866, 379.848, 52854.257 24/11/19,19:35:09,06,09,1, 11.9,1,1, 0.042, 10468.876, 379.839, 52854.239 24/11/19,19:35:09,07,09,1, 11.9,1,1, 0.042, 10468.856, 379.847, 52854.302 24/11/19,19:35:09,08,09,1, 11.9,1,1, 0.042, 10468.867, 379.848, 52854.360 24/11/19,19:35:09,09,09,1, 11.9,1,1, 0.042, 10468.882, 379.849, 52854.337 24/11/19,19:35:09,10,09,1, 11.9,1,1, 0.042, 10468.889, 379.855, 52854.380 24/11/19,19:35:09,11,09,1, 11.9,1,1, 0.042, 10468.881, 379.872, 52854.313 24/11/19,19:35:09,12,09,1, 11.9,1,1, 0.042, 10468.890, 379.865, 52854.447 24/11/19,19:35:09,13,09,1, 11.9,1,1, 0.042, 10468.877, 379.869, 52854.445 24/11/19,19:35:09,14,09,1, 11.9,1,1, 0.042, 10468.900, 379.864, 52854.465 24/11/19,19:35:09,15,09,1, 11.9,1,1, 0.042, 10468.901, 379.870, 52854.406 24/11/19,19:35:09,16,09,1, 11.9,1,1, 0.042, 10468.894, 379.890, 52854.426 24/11/19,19:35:09,17,09,1, 11.9,1,1, 0.042, 10468.929, 379.882, 52854.438 24/11/19,19:35:09,18,09,1, 11.9,1,1, 0.042, 10468.911, 379.898, 52854.439 24/11/19,19:35:09,19,09,1, 11.9,1,1, 0.042, 10468.924, 379.899, 52854.456 24/11/19,19:35:10,00,09,1, 12.0,1,1, 0.041, 10468.923, 379.899, 52854.456 24/11/19,19:35:10,01,09,1, 12.0,1,1, 0.041, 10468.922, 379.878, 52854.460 24/11/19,19:35:10,02,09,1, 12.0,1,1, 0.041, 10468.917, 379.893, 52854.542 24/11/19,19:35:10,03,09,1, 12.0,1,1, 0.041, 10468.910, 379.903, 52854.533 24/11/19,19:35:10,04,09,1, 12.0,1,1, 0.041, 10468.912, 379.910, 52854.485 24/11/19,19:35:10,05,09,1, 12.0,1,1, 0.041, 10468.939, 379.936, 52854.629 24/11/19,19:35:10,06,09,1, 12.0,1,1, 0.041, 10468.931, 379.904, 52854.571 24/11/19,19:35:10,07,09,1, 12.0,1,1, 0.041, 10468.925, 379.908, 52854.538 24/11/19,19:35:10,08,09,1, 12.0,1,1, 0.041, 10468.922, 379.918, 52854.617 24/11/19,19:35:10,09,09,1, 12.0,1,1, 0.041, 10468.939, 379.923, 52854.645 24/11/19,19:35:10,10,09,1, 12.0,1,1, 0.041, 10468.943, 379.930, 52854.644 24/11/19,19:35:10,11,09,1, 12.0,1,1, 0.041, 10468.974, 379.919, 52854.658 24/11/19,19:35:10,12,09,1, 12.0,1,1, 0.041, 10468.977, 379.937, 52854.642 24/11/19,19:35:10,13,09,1, 12.0,1,1, 0.041, 10468.976, 379.950, 52854.699 24/11/19,19:35:10,14,09,1, 12.0,1,1, 0.041, 10468.964, 379.953, 52854.648 24/11/19,19:35:10,15,09,1, 12.0,1,1, 0.041, 10468.977, 379.953, 52854.691 24/11/19,19:35:10,16,09,1, 12.0,1,1, 0.041, 10468.979, 379.963, 52854.689 24/11/19,19:35:10,17,09,1, 12.0,1,1, 0.041, 10468.974, 379.959, 52854.740 24/11/19,19:35:10,18,09,1, 12.0,1,1, 0.041, 10468.989, 379.959, 52854.733 24/11/19,19:35:10,19,09,1, 12.0,1,1, 0.041, 10468.978, 379.937, 52854.759 24/11/19,19:35:11,00,09,1, 11.9,1,1, 0.046, 10468.973, 379.937, 52854.759 24/11/19,19:35:11,01,09,1, 11.9,1,1, 0.046, 10468.990, 379.948, 52854.848 24/11/19,19:35:11,02,09,1, 11.9,1,1, 0.046, 10468.982, 379.942, 52854.842 24/11/19,19:35:11,03,09,1, 11.9,1,1, 0.046, 10469.006, 379.951, 52854.829 24/11/19,19:35:11,04,09,1, 11.9,1,1, 0.046, 10469.008, 379.973, 52854.872 24/11/19,19:35:11,05,09,1, 11.9,1,1, 0.046, 10468.993, 379.961, 52854.912 24/11/19,19:35:11,06,09,1, 11.9,1,1, 0.046, 10469.013, 379.977, 52854.875 24/11/19,19:35:11,07,09,1, 11.9,1,1, 0.046, 10469.016, 379.984, 52854.852 24/11/19,19:35:11,08,09,1, 11.9,1,1, 0.046, 10469.004, 379.978, 52854.877 24/11/19,19:35:11,09,09,1, 11.9,1,1, 0.046, 10469.007, 379.963, 52854.841 24/11/19,19:35:11,10,09,1, 11.9,1,1, 0.046, 10469.026, 379.990, 52854.954 24/11/19,19:35:11,11,09,1, 11.9,1,1, 0.046, 10469.035, 379.991, 52854.916 24/11/19,19:35:11,12,09,1, 11.9,1,1, 0.046, 10469.037, 380.028, 52854.960 24/11/19,19:35:11,13,09,1, 11.9,1,1, 0.046, 10469.043, 379.995, 52854.954 24/11/19,19:35:11,14,09,1, 11.9,1,1, 0.046, 10469.059, 380.024, 52855.052 24/11/19,19:35:11,15,09,1, 11.9,1,1, 0.046, 10469.018, 380.027, 52855.047 24/11/19,19:35:11,16,09,1, 11.9,1,1, 0.046, 10469.038, 380.030, 52855.060 24/11/19,19:35:11,17,09,1, 11.9,1,1, 0.046, 10469.051, 380.011, 52855.001 24/11/19,19:35:11,18,09,1, 11.9,1,1, 0.046, 10469.032, 380.023, 52855.094 24/11/19,19:35:11,19,09,1, 11.9,1,1, 0.046, 10469.062, 380.030, 52855.101 24/11/19,19:35:12,00,09,1, 11.9,1,1, 0.044, 10469.056, 380.030, 52855.101 24/11/19,19:35:12,01,09,1, 11.9,1,1, 0.044, 10469.060, 380.031, 52855.074 24/11/19,19:35:12,02,09,1, 11.9,1,1, 0.044, 10469.042, 380.046, 52855.109 24/11/19,19:35:12,03,09,1, 11.9,1,1, 0.044, 10469.066, 380.032, 52855.146 24/11/19,19:35:12,04,09,1, 11.9,1,1, 0.044, 10469.082, 380.023, 52855.195 24/11/19,19:35:12,05,09,1, 11.9,1,1, 0.044, 10469.072, 380.017, 52855.066 24/11/19,19:35:12,06,09,1, 11.9,1,1, 0.044, 10469.083, 380.039, 52855.146 24/11/19,19:35:12,07,09,1, 11.9,1,1, 0.044, 10469.076, 380.042, 52855.167 24/11/19,19:35:12,08,09,1, 11.9,1,1, 0.044, 10469.089, 380.047, 52855.204 24/11/19,19:35:12,09,09,1, 11.9,1,1, 0.044, 10469.071, 380.050, 52855.164 24/11/19,19:35:12,10,09,1, 11.9,1,1, 0.044, 10469.101, 380.040, 52855.180 24/11/19,19:35:12,11,09,1, 11.9,1,1, 0.044, 10469.079, 380.040, 52855.272 24/11/19,19:35:12,12,09,1, 11.9,1,1, 0.044, 10469.124, 380.069, 52855.200 24/11/19,19:35:12,13,09,1, 11.9,1,1, 0.044, 10469.102, 380.062, 52855.310 24/11/19,19:35:12,14,09,1, 11.9,1,1, 0.044, 10469.115, 380.065, 52855.296 24/11/19,19:35:12,15,09,1, 11.9,1,1, 0.044, 10469.126, 380.051, 52855.282 24/11/19,19:35:12,16,09,1, 11.9,1,1, 0.044, 10469.097, 380.062, 52855.255 24/11/19,19:35:12,17,09,1, 11.9,1,1, 0.044, 10469.121, 380.071, 52855.322 24/11/19,19:35:12,18,09,1, 11.9,1,1, 0.044, 10469.142, 380.067, 52855.305 24/11/19,19:35:12,19,09,1, 11.9,1,1, 0.044, 10469.126, 380.077, 52855.342 24/11/19,19:35:13,00,09,1, 11.9,1,1, 0.042, 10469.123, 380.077, 52855.342 24/11/19,19:35:13,01,09,1, 11.9,1,1, 0.042, 10469.140, 380.051, 52855.346 24/11/19,19:35:13,02,09,1, 11.9,1,1, 0.042, 10469.149, 380.083, 52855.364 24/11/19,19:35:13,03,09,1, 11.9,1,1, 0.042, 10469.142, 380.098, 52855.485 24/11/19,19:35:13,04,09,1, 11.9,1,1, 0.042, 10469.148, 380.122, 52855.456 24/11/19,19:35:13,05,09,1, 11.9,1,1, 0.042, 10469.146, 380.097, 52855.402 24/11/19,19:35:13,06,09,1, 11.9,1,1, 0.042, 10469.188, 380.115, 52855.417 24/11/19,19:35:13,07,09,1, 11.9,1,1, 0.042, 10469.173, 380.118, 52855.528 24/11/19,19:35:13,08,09,1, 11.9,1,1, 0.042, 10469.168, 380.123, 52855.512 24/11/19,19:35:13,09,09,1, 11.9,1,1, 0.042, 10469.157, 380.097, 52855.473 24/11/19,19:35:13,10,09,1, 11.9,1,1, 0.042, 10469.186, 380.114, 52855.492 24/11/19,19:35:13,11,09,1, 11.9,1,1, 0.042, 10469.142, 380.114, 52855.504 24/11/19,19:35:13,12,09,1, 11.9,1,1, 0.042, 10469.159, 380.112, 52855.514 24/11/19,19:35:13,13,09,1, 11.9,1,1, 0.042, 10469.188, 380.137, 52855.507 24/11/19,19:35:13,14,09,1, 11.9,1,1, 0.042, 10469.155, 380.123, 52855.551 24/11/19,19:35:13,15,09,1, 11.9,1,1, 0.042, 10469.165, 380.110, 52855.613 24/11/19,19:35:13,16,09,1, 11.9,1,1, 0.042, 10469.179, 380.134, 52855.626 24/11/19,19:35:13,17,09,1, 11.9,1,1, 0.042, 10469.194, 380.136, 52855.590 24/11/19,19:35:13,18,09,1, 11.9,1,1, 0.042, 10469.209, 380.124, 52855.667 24/11/19,19:35:13,19,09,1, 11.9,1,1, 0.042, 10469.183, 380.154, 52855.690 24/11/19,19:35:14,00,09,1, 11.9,1,1, 0.045, 10469.182, 380.154, 52855.690 24/11/19,19:35:14,01,09,1, 11.9,1,1, 0.045, 10469.212, 380.133, 52855.659 24/11/19,19:35:14,02,09,1, 11.9,1,1, 0.045, 10469.200, 380.157, 52855.692 24/11/19,19:35:14,03,09,1, 11.9,1,1, 0.045, 10469.209, 380.145, 52855.686 24/11/19,19:35:14,04,09,1, 11.9,1,1, 0.045, 10469.226, 380.175, 52855.717 24/11/19,19:35:14,05,09,1, 11.9,1,1, 0.045, 10469.205, 380.188, 52855.679 24/11/19,19:35:14,06,09,1, 11.9,1,1, 0.045, 10469.200, 380.157, 52855.676 24/11/19,19:35:14,07,09,1, 11.9,1,1, 0.045, 10469.215, 380.176, 52855.737 24/11/19,19:35:14,08,09,1, 11.9,1,1, 0.045, 10469.224, 380.172, 52855.697 24/11/19,19:35:14,09,09,1, 11.9,1,1, 0.045, 10469.224, 380.163, 52855.735 24/11/19,19:35:14,10,09,1, 11.9,1,1, 0.045, 10469.211, 380.187, 52855.727 24/11/19,19:35:14,11,09,1, 11.9,1,1, 0.045, 10469.221, 380.170, 52855.724 24/11/19,19:35:14,12,09,1, 11.9,1,1, 0.045, 10469.228, 380.178, 52855.752 24/11/19,19:35:14,13,09,1, 11.9,1,1, 0.045, 10469.221, 380.205, 52855.796 24/11/19,19:35:14,14,09,1, 11.9,1,1, 0.045, 10469.239, 380.198, 52855.863 24/11/19,19:35:14,15,09,1, 11.9,1,1, 0.045, 10469.229, 380.187, 52855.860 24/11/19,19:35:14,16,09,1, 11.9,1,1, 0.045, 10469.229, 380.181, 52855.783 24/11/19,19:35:14,17,09,1, 11.9,1,1, 0.045, 10469.250, 380.194, 52855.918 24/11/19,19:35:14,18,09,1, 11.9,1,1, 0.045, 10469.269, 380.190, 52855.726 24/11/19,19:35:14,19,09,1, 11.9,1,1, 0.045, 10469.249, 380.188, 52855.819 24/11/19,19:35:15,00,12,1, 11.9,1,1, 0.044, 10469.248, 380.188, 52855.819 24/11/19,19:35:15,01,12,1, 11.9,1,1, 0.044, 10469.271, 380.197, 52855.881 24/11/19,19:35:15,02,12,1, 11.9,1,1, 0.044, 10469.249, 380.214, 52855.954 24/11/19,19:35:15,03,12,1, 11.9,1,1, 0.044, 10469.266, 380.220, 52856.004 24/11/19,19:35:15,04,12,1, 11.9,1,1, 0.044, 10469.260, 380.226, 52856.056 24/11/19,19:35:15,05,12,1, 11.9,1,1, 0.044, 10469.257, 380.239, 52855.986 24/11/19,19:35:15,06,12,1, 11.9,1,1, 0.044, 10469.270, 380.241, 52856.042 24/11/19,19:35:15,07,12,1, 11.9,1,1, 0.044, 10469.283, 380.222, 52856.068 24/11/19,19:35:15,08,12,1, 11.9,1,1, 0.044, 10469.278, 380.213, 52856.024 24/11/19,19:35:15,09,12,1, 11.9,1,1, 0.044, 10469.283, 380.228, 52856.061 24/11/19,19:35:15,10,12,1, 11.9,1,1, 0.044, 10469.277, 380.213, 52856.110 24/11/19,19:35:15,11,12,1, 11.9,1,1, 0.044, 10469.287, 380.231, 52856.119 24/11/19,19:35:15,12,12,1, 11.9,1,1, 0.044, 10469.281, 380.264, 52856.126 24/11/19,19:35:15,13,12,1, 11.9,1,1, 0.044, 10469.298, 380.264, 52856.148 24/11/19,19:35:15,14,12,1, 11.9,1,1, 0.044, 10469.309, 380.237, 52856.128 24/11/19,19:35:15,15,12,1, 11.9,1,1, 0.044, 10469.296, 380.269, 52856.192 24/11/19,19:35:15,16,12,1, 11.9,1,1, 0.044, 10469.320, 380.256, 52856.209 24/11/19,19:35:15,17,12,1, 11.9,1,1, 0.044, 10469.301, 380.270, 52856.186 24/11/19,19:35:15,18,12,1, 11.9,1,1, 0.044, 10469.323, 380.272, 52856.218 24/11/19,19:35:15,19,12,1, 11.9,1,1, 0.044, 10469.300, 380.267, 52856.223 24/11/19,19:35:16,00,11,1, 11.9,1,1, 0.042, 10469.298, 380.267, 52856.223 24/11/19,19:35:16,01,11,1, 11.9,1,1, 0.042, 10469.334, 380.276, 52856.209 24/11/19,19:35:16,02,11,1, 11.9,1,1, 0.042, 10469.310, 380.294, 52856.298 24/11/19,19:35:16,03,11,1, 11.9,1,1, 0.042, 10469.333, 380.298, 52856.312 24/11/19,19:35:16,04,11,1, 11.9,1,1, 0.042, 10469.366, 380.285, 52856.266 24/11/19,19:35:16,05,11,1, 11.9,1,1, 0.042, 10469.328, 380.329, 52856.303 24/11/19,19:35:16,06,11,1, 11.9,1,1, 0.042, 10469.368, 380.313, 52856.367 24/11/19,19:35:16,07,11,1, 11.9,1,1, 0.042, 10469.325, 380.309, 52856.350 24/11/19,19:35:16,08,11,1, 11.9,1,1, 0.042, 10469.363, 380.314, 52856.387 24/11/19,19:35:16,09,11,1, 11.9,1,1, 0.042, 10469.347, 380.331, 52856.347 24/11/19,19:35:16,10,11,1, 11.9,1,1, 0.042, 10469.344, 380.319, 52856.411 24/11/19,19:35:16,11,11,1, 11.9,1,1, 0.042, 10469.361, 380.314, 52856.468 24/11/19,19:35:16,12,11,1, 11.9,1,1, 0.042, 10469.359, 380.329, 52856.386 24/11/19,19:35:16,13,11,1, 11.9,1,1, 0.042, 10469.349, 380.331, 52856.441 24/11/19,19:35:16,14,11,1, 11.9,1,1, 0.042, 10469.370, 380.343, 52856.416 24/11/19,19:35:16,15,11,1, 11.9,1,1, 0.042, 10469.375, 380.342, 52856.486 24/11/19,19:35:16,16,11,1, 11.9,1,1, 0.042, 10469.369, 380.355, 52856.557 24/11/19,19:35:16,17,11,1, 11.9,1,1, 0.042, 10469.372, 380.372, 52856.498 24/11/19,19:35:16,18,11,1, 11.9,1,1, 0.042, 10469.387, 380.315, 52856.534 24/11/19,19:35:16,19,11,1, 11.9,1,1, 0.042, 10469.411, 380.352, 52856.637 24/11/19,19:35:17,00,11,1, 11.9,1,1, 0.045, 10469.407, 380.352, 52856.637 24/11/19,19:35:17,01,11,1, 11.9,1,1, 0.045, 10469.416, 380.365, 52856.530 24/11/19,19:35:17,02,11,1, 11.9,1,1, 0.045, 10469.407, 380.372, 52856.595 24/11/19,19:35:17,03,11,1, 11.9,1,1, 0.045, 10469.428, 380.368, 52856.598 24/11/19,19:35:17,04,11,1, 11.9,1,1, 0.045, 10469.408, 380.399, 52856.680 24/11/19,19:35:17,05,11,1, 11.9,1,1, 0.045, 10469.423, 380.363, 52856.555 24/11/19,19:35:17,06,11,1, 11.9,1,1, 0.045, 10469.409, 380.393, 52856.588 24/11/19,19:35:17,07,11,1, 11.9,1,1, 0.045, 10469.422, 380.411, 52856.693 24/11/19,19:35:17,08,11,1, 11.9,1,1, 0.045, 10469.425, 380.409, 52856.681 24/11/19,19:35:17,09,11,1, 11.9,1,1, 0.045, 10469.437, 380.404, 52856.670 24/11/19,19:35:17,10,11,1, 11.9,1,1, 0.045, 10469.436, 380.407, 52856.645 24/11/19,19:35:17,11,11,1, 11.9,1,1, 0.045, 10469.435, 380.411, 52856.717 24/11/19,19:35:17,12,11,1, 11.9,1,1, 0.045, 10469.453, 380.424, 52856.768 24/11/19,19:35:17,13,11,1, 11.9,1,1, 0.045, 10469.461, 380.420, 52856.761 24/11/19,19:35:17,14,11,1, 11.9,1,1, 0.045, 10469.459, 380.407, 52856.737 24/11/19,19:35:17,15,11,1, 11.9,1,1, 0.045, 10469.459, 380.419, 52856.789 24/11/19,19:35:17,16,11,1, 11.9,1,1, 0.045, 10469.463, 380.430, 52856.791 24/11/19,19:35:17,17,11,1, 11.9,1,1, 0.045, 10469.472, 380.419, 52856.777 24/11/19,19:35:17,18,11,1, 11.9,1,1, 0.045, 10469.450, 380.443, 52856.905 24/11/19,19:35:17,19,11,1, 11.9,1,1, 0.045, 10469.467, 380.432, 52856.814 24/11/19,19:35:18,00,11,1, 12.0,1,1, 0.043, 10469.465, 380.432, 52856.814 24/11/19,19:35:18,01,11,1, 12.0,1,1, 0.043, 10469.493, 380.435, 52856.834 24/11/19,19:35:18,02,11,1, 12.0,1,1, 0.043, 10469.496, 380.434, 52856.830 24/11/19,19:35:18,03,11,1, 12.0,1,1, 0.043, 10469.465, 380.447, 52856.888 24/11/19,19:35:18,04,11,1, 12.0,1,1, 0.043, 10469.499, 380.453, 52856.892 24/11/19,19:35:18,05,11,1, 12.0,1,1, 0.043, 10469.511, 380.453, 52856.928 24/11/19,19:35:18,06,11,1, 12.0,1,1, 0.043, 10469.483, 380.458, 52856.996 24/11/19,19:35:18,07,11,1, 12.0,1,1, 0.043, 10469.516, 380.459, 52856.944 24/11/19,19:35:18,08,11,1, 12.0,1,1, 0.043, 10469.520, 380.496, 52857.019 24/11/19,19:35:18,09,11,1, 12.0,1,1, 0.043, 10469.511, 380.487, 52857.022 24/11/19,19:35:18,10,11,1, 12.0,1,1, 0.043, 10469.534, 380.488, 52857.009 24/11/19,19:35:18,11,11,1, 12.0,1,1, 0.043, 10469.525, 380.484, 52857.022 24/11/19,19:35:18,12,11,1, 12.0,1,1, 0.043, 10469.525, 380.482, 52857.019 24/11/19,19:35:18,13,11,1, 12.0,1,1, 0.043, 10469.541, 380.483, 52857.076 24/11/19,19:35:18,14,11,1, 12.0,1,1, 0.043, 10469.548, 380.490, 52857.046 24/11/19,19:35:18,15,11,1, 12.0,1,1, 0.043, 10469.549, 380.475, 52857.094 24/11/19,19:35:18,16,11,1, 12.0,1,1, 0.043, 10469.560, 380.500, 52857.154 24/11/19,19:35:18,17,11,1, 12.0,1,1, 0.043, 10469.538, 380.502, 52857.159 24/11/19,19:35:18,18,11,1, 12.0,1,1, 0.043, 10469.600, 380.514, 52857.306 24/11/19,19:35:18,19,11,1, 12.0,1,1, 0.043, 10469.547, 380.510, 52857.225 24/11/19,19:35:19,00,11,1, 11.9,1,1, 0.044, 10469.540, 380.510, 52857.225 24/11/19,19:35:19,01,11,1, 11.9,1,1, 0.044, 10469.580, 380.519, 52857.222 24/11/19,19:35:19,02,11,1, 11.9,1,1, 0.044, 10469.587, 380.532, 52857.250 24/11/19,19:35:19,03,11,1, 11.9,1,1, 0.044, 10469.556, 380.522, 52857.247 24/11/19,19:35:19,04,11,1, 11.9,1,1, 0.044, 10469.594, 380.532, 52857.342 24/11/19,19:35:19,05,11,1, 11.9,1,1, 0.044, 10469.593, 380.531, 52857.284 24/11/19,19:35:19,06,11,1, 11.9,1,1, 0.044, 10469.574, 380.528, 52857.279 24/11/19,19:35:19,07,11,1, 11.9,1,1, 0.044, 10469.607, 380.558, 52857.320 24/11/19,19:35:19,08,11,1, 11.9,1,1, 0.044, 10469.588, 380.529, 52857.318 24/11/19,19:35:19,09,11,1, 11.9,1,1, 0.044, 10469.608, 380.557, 52857.266 24/11/19,19:35:19,10,11,1, 11.9,1,1, 0.044, 10469.593, 380.546, 52857.278 24/11/19,19:35:19,11,11,1, 11.9,1,1, 0.044, 10469.593, 380.568, 52857.309 24/11/19,19:35:19,12,11,1, 11.9,1,1, 0.044, 10469.619, 380.559, 52857.350 24/11/19,19:35:19,13,11,1, 11.9,1,1, 0.044, 10469.644, 380.571, 52857.353 24/11/19,19:35:19,14,11,1, 11.9,1,1, 0.044, 10469.620, 380.567, 52857.393 24/11/19,19:35:19,15,11,1, 11.9,1,1, 0.044, 10469.637, 380.559, 52857.392 24/11/19,19:35:19,16,11,1, 11.9,1,1, 0.044, 10469.611, 380.544, 52857.401 24/11/19,19:35:19,17,11,1, 11.9,1,1, 0.044, 10469.639, 380.555, 52857.400 24/11/19,19:35:19,18,11,1, 11.9,1,1, 0.044, 10469.633, 380.588, 52857.444 24/11/19,19:35:19,19,11,1, 11.9,1,1, 0.044, 10469.628, 380.576, 52857.410 24/11/19,19:35:20,00,10,1, 11.9,1,1, 0.043, 10469.624, 380.576, 52857.410 24/11/19,19:35:20,01,10,1, 11.9,1,1, 0.043, 10469.682, 380.605, 52857.473 24/11/19,19:35:20,02,10,1, 11.9,1,1, 0.043, 10469.638, 380.594, 52857.480 24/11/19,19:35:20,03,10,1, 11.9,1,1, 0.043, 10469.613, 380.596, 52857.561 24/11/19,19:35:20,04,10,1, 11.9,1,1, 0.043, 10469.638, 380.600, 52857.538 24/11/19,19:35:20,05,10,1, 11.9,1,1, 0.043, 10469.650, 380.593, 52857.539 24/11/19,19:35:20,06,10,1, 11.9,1,1, 0.043, 10469.659, 380.593, 52857.551 24/11/19,19:35:20,07,10,1, 11.9,1,1, 0.043, 10469.667, 380.595, 52857.538 24/11/19,19:35:20,08,10,1, 11.9,1,1, 0.043, 10469.657, 380.614, 52857.572 24/11/19,19:35:20,09,10,1, 11.9,1,1, 0.043, 10469.673, 380.620, 52857.603 24/11/19,19:35:20,10,10,1, 11.9,1,1, 0.043, 10469.669, 380.627, 52857.556 24/11/19,19:35:20,11,10,1, 11.9,1,1, 0.043, 10469.671, 380.647, 52857.669 24/11/19,19:35:20,12,10,1, 11.9,1,1, 0.043, 10469.669, 380.633, 52857.678 24/11/19,19:35:20,13,10,1, 11.9,1,1, 0.043, 10469.678, 380.645, 52857.761 24/11/19,19:35:20,14,10,1, 11.9,1,1, 0.043, 10469.651, 380.640, 52857.625 24/11/19,19:35:20,15,10,1, 11.9,1,1, 0.043, 10469.669, 380.661, 52857.692 24/11/19,19:35:20,16,10,1, 11.9,1,1, 0.043, 10469.654, 380.660, 52857.691 24/11/19,19:35:20,17,10,1, 11.9,1,1, 0.043, 10469.692, 380.669, 52857.767 24/11/19,19:35:20,18,10,1, 11.9,1,1, 0.043, 10469.661, 380.662, 52857.790 24/11/19,19:35:20,19,10,1, 11.9,1,1, 0.043, 10469.708, 380.664, 52857.733 24/11/19,19:35:21,00,11,1, 11.9,1,1, 0.041, 10469.707, 380.664, 52857.733 24/11/19,19:35:21,01,11,1, 11.9,1,1, 0.041, 10469.685, 380.674, 52857.780 24/11/19,19:35:21,02,11,1, 11.9,1,1, 0.041, 10469.699, 380.691, 52857.846 24/11/19,19:35:21,03,11,1, 11.9,1,1, 0.041, 10469.716, 380.698, 52857.836 24/11/19,19:35:21,04,11,1, 11.9,1,1, 0.041, 10469.714, 380.673, 52857.821 24/11/19,19:35:21,05,11,1, 11.9,1,1, 0.041, 10469.720, 380.676, 52857.810 24/11/19,19:35:21,06,11,1, 11.9,1,1, 0.041, 10469.716, 380.727, 52857.860 24/11/19,19:35:21,07,11,1, 11.9,1,1, 0.041, 10469.707, 380.686, 52857.910 24/11/19,19:35:21,08,11,1, 11.9,1,1, 0.041, 10469.705, 380.686, 52857.839 24/11/19,19:35:21,09,11,1, 11.9,1,1, 0.041, 10469.751, 380.672, 52857.832 24/11/19,19:35:21,10,11,1, 11.9,1,1, 0.041, 10469.747, 380.679, 52857.904 24/11/19,19:35:21,11,11,1, 11.9,1,1, 0.041, 10469.754, 380.711, 52857.928 24/11/19,19:35:21,12,11,1, 11.9,1,1, 0.041, 10469.747, 380.724, 52857.996 24/11/19,19:35:21,13,11,1, 11.9,1,1, 0.041, 10469.777, 380.745, 52858.029 24/11/19,19:35:21,14,11,1, 11.9,1,1, 0.041, 10469.749, 380.718, 52858.037 24/11/19,19:35:21,15,11,1, 11.9,1,1, 0.041, 10469.777, 380.746, 52857.988 24/11/19,19:35:21,16,11,1, 11.9,1,1, 0.041, 10469.787, 380.714, 52858.009 24/11/19,19:35:21,17,11,1, 11.9,1,1, 0.041, 10469.773, 380.719, 52858.060 24/11/19,19:35:21,18,11,1, 11.9,1,1, 0.041, 10469.791, 380.749, 52858.099 24/11/19,19:35:21,19,11,1, 11.9,1,1, 0.041, 10469.790, 380.735, 52858.045 24/11/19,19:35:22,00,10,1, 11.9,1,1, 0.044, 10469.782, 380.735, 52858.045 24/11/19,19:35:22,01,10,1, 11.9,1,1, 0.044, 10469.808, 380.735, 52858.124 24/11/19,19:35:22,02,10,1, 11.9,1,1, 0.044, 10469.795, 380.741, 52858.122 24/11/19,19:35:22,03,10,1, 11.9,1,1, 0.044, 10469.787, 380.756, 52858.165 24/11/19,19:35:22,04,10,1, 11.9,1,1, 0.044, 10469.792, 380.750, 52858.104 24/11/19,19:35:22,05,10,1, 11.9,1,1, 0.044, 10469.784, 380.749, 52858.166 24/11/19,19:35:22,06,10,1, 11.9,1,1, 0.044, 10469.801, 380.756, 52858.117 24/11/19,19:35:22,07,10,1, 11.9,1,1, 0.044, 10469.821, 380.741, 52858.206 24/11/19,19:35:22,08,10,1, 11.9,1,1, 0.044, 10469.817, 380.773, 52858.215 24/11/19,19:35:22,09,10,1, 11.9,1,1, 0.044, 10469.814, 380.756, 52858.186 24/11/19,19:35:22,10,10,1, 11.9,1,1, 0.044, 10469.805, 380.776, 52858.174 24/11/19,19:35:22,11,10,1, 11.9,1,1, 0.044, 10469.821, 380.772, 52858.182 24/11/19,19:35:22,12,10,1, 11.9,1,1, 0.044, 10469.831, 380.784, 52858.295 24/11/19,19:35:22,13,10,1, 11.9,1,1, 0.044, 10469.820, 380.778, 52858.284 24/11/19,19:35:22,14,10,1, 11.9,1,1, 0.044, 10469.831, 380.790, 52858.242 24/11/19,19:35:22,15,10,1, 11.9,1,1, 0.044, 10469.829, 380.794, 52858.325 24/11/19,19:35:22,16,10,1, 11.9,1,1, 0.044, 10469.843, 380.800, 52858.314 24/11/19,19:35:22,17,10,1, 11.9,1,1, 0.044, 10469.843, 380.791, 52858.360 24/11/19,19:35:22,18,10,1, 11.9,1,1, 0.044, 10469.840, 380.801, 52858.397 24/11/19,19:35:22,19,10,1, 11.9,1,1, 0.044, 10469.846, 380.798, 52858.355 24/11/19,19:35:23,00,10,1, 11.9,1,1, 0.044, 10469.841, 380.798, 52858.355 24/11/19,19:35:23,01,10,1, 11.9,1,1, 0.044, 10469.879, 380.824, 52858.395 24/11/19,19:35:23,02,10,1, 11.9,1,1, 0.044, 10469.860, 380.797, 52858.359 24/11/19,19:35:23,03,10,1, 11.9,1,1, 0.044, 10469.871, 380.808, 52858.383 24/11/19,19:35:23,04,10,1, 11.9,1,1, 0.044, 10469.893, 380.815, 52858.470 24/11/19,19:35:23,05,10,1, 11.9,1,1, 0.044, 10469.861, 380.810, 52858.456 24/11/19,19:35:23,06,10,1, 11.9,1,1, 0.044, 10469.877, 380.802, 52858.436 24/11/19,19:35:23,07,10,1, 11.9,1,1, 0.044, 10469.876, 380.813, 52858.449 24/11/19,19:35:23,08,10,1, 11.9,1,1, 0.044, 10469.885, 380.824, 52858.519 24/11/19,19:35:23,09,10,1, 11.9,1,1, 0.044, 10469.901, 380.834, 52858.512 24/11/19,19:35:23,10,10,1, 11.9,1,1, 0.044, 10469.893, 380.814, 52858.556 24/11/19,19:35:23,11,10,1, 11.9,1,1, 0.044, 10469.924, 380.817, 52858.540 24/11/19,19:35:23,12,10,1, 11.9,1,1, 0.044, 10469.921, 380.843, 52858.566 24/11/19,19:35:23,13,10,1, 11.9,1,1, 0.044, 10469.923, 380.842, 52858.533 24/11/19,19:35:23,14,10,1, 11.9,1,1, 0.044, 10469.920, 380.829, 52858.591 24/11/19,19:35:23,15,10,1, 11.9,1,1, 0.044, 10469.947, 380.860, 52858.568 24/11/19,19:35:23,16,10,1, 11.9,1,1, 0.044, 10469.930, 380.860, 52858.670 24/11/19,19:35:23,17,10,1, 11.9,1,1, 0.044, 10469.954, 380.847, 52858.585 24/11/19,19:35:23,18,10,1, 11.9,1,1, 0.044, 10469.945, 380.862, 52858.594 24/11/19,19:35:23,19,10,1, 11.9,1,1, 0.044, 10469.927, 380.855, 52858.616 24/11/19,19:35:24,00,11,1, 11.9,1,1, 0.044, 10469.924, 380.855, 52858.616 24/11/19,19:35:24,01,11,1, 11.9,1,1, 0.044, 10469.958, 380.856, 52858.689 24/11/19,19:35:24,02,11,1, 11.9,1,1, 0.044, 10469.963, 380.842, 52858.708 24/11/19,19:35:24,03,11,1, 11.9,1,1, 0.044, 10469.962, 380.868, 52858.679 24/11/19,19:35:24,04,11,1, 11.9,1,1, 0.044, 10469.978, 380.877, 52858.762 24/11/19,19:35:24,05,11,1, 11.9,1,1, 0.044, 10469.977, 380.871, 52858.730 24/11/19,19:35:24,06,11,1, 11.9,1,1, 0.044, 10469.977, 380.884, 52858.720 24/11/19,19:35:24,07,11,1, 11.9,1,1, 0.044, 10469.973, 380.892, 52858.820 24/11/19,19:35:24,08,11,1, 11.9,1,1, 0.044, 10469.975, 380.906, 52858.792 24/11/19,19:35:24,09,11,1, 11.9,1,1, 0.044, 10469.981, 380.900, 52858.803 24/11/19,19:35:24,10,11,1, 11.9,1,1, 0.044, 10469.984, 380.923, 52858.828 24/11/19,19:35:24,11,11,1, 11.9,1,1, 0.044, 10470.015, 380.910, 52858.859 24/11/19,19:35:24,12,11,1, 11.9,1,1, 0.044, 10470.001, 380.892, 52858.891 24/11/19,19:35:24,13,11,1, 11.9,1,1, 0.044, 10469.994, 380.933, 52858.898 24/11/19,19:35:24,14,11,1, 11.9,1,1, 0.044, 10470.009, 380.920, 52858.936 24/11/19,19:35:24,15,11,1, 11.9,1,1, 0.044, 10470.008, 380.916, 52858.967 24/11/19,19:35:24,16,11,1, 11.9,1,1, 0.044, 10470.020, 380.918, 52858.956 24/11/19,19:35:24,17,11,1, 11.9,1,1, 0.044, 10470.008, 380.930, 52858.977 24/11/19,19:35:24,18,11,1, 11.9,1,1, 0.044, 10470.035, 380.929, 52858.997 24/11/19,19:35:24,19,11,1, 11.9,1,1, 0.044, 10470.025, 380.929, 52858.975 24/11/19,19:35:25,00,11,1, 11.9,1,1, 0.046, 10470.024, 380.929, 52858.975 24/11/19,19:35:25,01,11,1, 11.9,1,1, 0.046, 10470.053, 380.934, 52859.033 24/11/19,19:35:25,02,11,1, 11.9,1,1, 0.046, 10470.031, 380.937, 52859.003 24/11/19,19:35:25,03,11,1, 11.9,1,1, 0.046, 10470.024, 380.935, 52858.993 24/11/19,19:35:25,04,11,1, 11.9,1,1, 0.046, 10470.037, 380.951, 52859.089 24/11/19,19:35:25,05,11,1, 11.9,1,1, 0.046, 10470.038, 380.960, 52859.048 24/11/19,19:35:25,06,11,1, 11.9,1,1, 0.046, 10470.031, 380.946, 52859.119 24/11/19,19:35:25,07,11,1, 11.9,1,1, 0.046, 10470.059, 380.951, 52859.023 24/11/19,19:35:25,08,11,1, 11.9,1,1, 0.046, 10470.045, 380.953, 52859.045 24/11/19,19:35:25,09,11,1, 11.9,1,1, 0.046, 10470.052, 380.970, 52859.126 24/11/19,19:35:25,10,11,1, 11.9,1,1, 0.046, 10470.077, 380.981, 52859.193 24/11/19,19:35:25,11,11,1, 11.9,1,1, 0.046, 10470.064, 380.975, 52859.204 24/11/19,19:35:25,12,11,1, 11.9,1,1, 0.046, 10470.077, 380.999, 52859.189 24/11/19,19:35:25,13,11,1, 11.9,1,1, 0.046, 10470.092, 381.003, 52859.229 24/11/19,19:35:25,14,11,1, 11.9,1,1, 0.046, 10470.098, 381.005, 52859.193 24/11/19,19:35:25,15,11,1, 11.9,1,1, 0.046, 10470.098, 381.018, 52859.236 24/11/19,19:35:25,16,11,1, 11.9,1,1, 0.046, 10470.110, 380.990, 52859.234 24/11/19,19:35:25,17,11,1, 11.9,1,1, 0.046, 10470.104, 380.989, 52859.272 24/11/19,19:35:25,18,11,1, 11.9,1,1, 0.046, 10470.097, 380.991, 52859.267 24/11/19,19:35:25,19,11,1, 11.9,1,1, 0.046, 10470.108, 380.988, 52859.286 24/11/19,19:35:26,00,12,1, 11.9,1,1, 0.042, 10470.108, 380.988, 52859.286 24/11/19,19:35:26,01,12,1, 11.9,1,1, 0.042, 10470.130, 380.991, 52859.266 24/11/19,19:35:26,02,12,1, 11.9,1,1, 0.042, 10470.118, 380.993, 52859.298 24/11/19,19:35:26,03,12,1, 11.9,1,1, 0.042, 10470.110, 380.991, 52859.301 24/11/19,19:35:26,04,12,1, 11.9,1,1, 0.042, 10470.145, 381.004, 52859.339 24/11/19,19:35:26,05,12,1, 11.9,1,1, 0.042, 10470.146, 381.034, 52859.355 24/11/19,19:35:26,06,12,1, 11.9,1,1, 0.042, 10470.150, 380.998, 52859.374 24/11/19,19:35:26,07,12,1, 11.9,1,1, 0.042, 10470.147, 381.029, 52859.433 24/11/19,19:35:26,08,12,1, 11.9,1,1, 0.042, 10470.143, 381.037, 52859.370 24/11/19,19:35:26,09,12,1, 11.9,1,1, 0.042, 10470.135, 381.058, 52859.397 24/11/19,19:35:26,10,12,1, 11.9,1,1, 0.042, 10470.166, 381.058, 52859.483 24/11/19,19:35:26,11,12,1, 11.9,1,1, 0.042, 10470.158, 381.060, 52859.460 24/11/19,19:35:26,12,12,1, 11.9,1,1, 0.042, 10470.193, 381.065, 52859.537 24/11/19,19:35:26,13,12,1, 11.9,1,1, 0.042, 10470.181, 381.067, 52859.494 24/11/19,19:35:26,14,12,1, 11.9,1,1, 0.042, 10470.175, 381.081, 52859.499 24/11/19,19:35:26,15,12,1, 11.9,1,1, 0.042, 10470.194, 381.080, 52859.454 24/11/19,19:35:26,16,12,1, 11.9,1,1, 0.042, 10470.168, 381.052, 52859.509 24/11/19,19:35:26,17,12,1, 11.9,1,1, 0.042, 10470.176, 381.053, 52859.506 24/11/19,19:35:26,18,12,1, 11.9,1,1, 0.042, 10470.164, 381.067, 52859.592 24/11/19,19:35:26,19,12,1, 11.9,1,1, 0.042, 10470.202, 381.101, 52859.529 24/11/19,19:35:27,00,11,1, 11.8,1,1, 0.043, 10470.200, 381.101, 52859.529 24/11/19,19:35:27,01,11,1, 11.8,1,1, 0.043, 10470.214, 381.105, 52859.672 24/11/19,19:35:27,02,11,1, 11.8,1,1, 0.043, 10470.207, 381.116, 52859.731 24/11/19,19:35:27,03,11,1, 11.8,1,1, 0.043, 10470.190, 381.108, 52859.657 24/11/19,19:35:27,04,11,1, 11.8,1,1, 0.043, 10470.214, 381.126, 52859.662 24/11/19,19:35:27,05,11,1, 11.8,1,1, 0.043, 10470.213, 381.111, 52859.630 24/11/19,19:35:27,06,11,1, 11.8,1,1, 0.043, 10470.241, 381.118, 52859.650 24/11/19,19:35:27,07,11,1, 11.8,1,1, 0.043, 10470.226, 381.118, 52859.683 24/11/19,19:35:27,08,11,1, 11.8,1,1, 0.043, 10470.220, 381.133, 52859.802 24/11/19,19:35:27,09,11,1, 11.8,1,1, 0.043, 10470.246, 381.120, 52859.745 24/11/19,19:35:27,10,11,1, 11.8,1,1, 0.043, 10470.236, 381.105, 52859.736 24/11/19,19:35:27,11,11,1, 11.8,1,1, 0.043, 10470.247, 381.112, 52859.808 24/11/19,19:35:27,12,11,1, 11.8,1,1, 0.043, 10470.232, 381.127, 52859.649 24/11/19,19:35:27,13,11,1, 11.8,1,1, 0.043, 10470.255, 381.138, 52859.921 24/11/19,19:35:27,14,11,1, 11.8,1,1, 0.043, 10470.263, 381.129, 52859.847 24/11/19,19:35:27,15,11,1, 11.8,1,1, 0.043, 10470.296, 381.164, 52859.801 24/11/19,19:35:27,16,11,1, 11.8,1,1, 0.043, 10470.288, 381.161, 52859.911 24/11/19,19:35:27,17,11,1, 11.8,1,1, 0.043, 10470.262, 381.160, 52859.872 24/11/19,19:35:27,18,11,1, 11.8,1,1, 0.043, 10470.274, 381.173, 52859.861 24/11/19,19:35:27,19,11,1, 11.8,1,1, 0.043, 10470.304, 381.158, 52859.883 24/11/19,19:35:28,00,12,1, 11.9,1,1, 0.045, 10470.300, 381.158, 52859.883 24/11/19,19:35:28,01,12,1, 11.9,1,1, 0.045, 10470.304, 381.172, 52859.899 24/11/19,19:35:28,02,12,1, 11.9,1,1, 0.045, 10470.281, 381.159, 52859.921 24/11/19,19:35:28,03,12,1, 11.9,1,1, 0.045, 10470.285, 381.184, 52859.961 24/11/19,19:35:28,04,12,1, 11.9,1,1, 0.045, 10470.277, 381.181, 52859.968 24/11/19,19:35:28,05,12,1, 11.9,1,1, 0.045, 10470.283, 381.184, 52859.918 24/11/19,19:35:28,06,12,1, 11.9,1,1, 0.045, 10470.292, 381.179, 52860.003 24/11/19,19:35:28,07,12,1, 11.9,1,1, 0.045, 10470.288, 381.190, 52859.971 24/11/19,19:35:28,08,12,1, 11.9,1,1, 0.045, 10470.286, 381.205, 52860.005 24/11/19,19:35:28,09,12,1, 11.9,1,1, 0.045, 10470.302, 381.193, 52860.050 24/11/19,19:35:28,10,12,1, 11.9,1,1, 0.045, 10470.293, 381.202, 52860.042 24/11/19,19:35:28,11,12,1, 11.9,1,1, 0.045, 10470.313, 381.231, 52860.102 24/11/19,19:35:28,12,12,1, 11.9,1,1, 0.045, 10470.314, 381.202, 52860.119 24/11/19,19:35:28,13,12,1, 11.9,1,1, 0.045, 10470.321, 381.203, 52860.106 24/11/19,19:35:28,14,12,1, 11.9,1,1, 0.045, 10470.345, 381.218, 52860.090 24/11/19,19:35:28,15,12,1, 11.9,1,1, 0.045, 10470.329, 381.211, 52860.170 24/11/19,19:35:28,16,12,1, 11.9,1,1, 0.045, 10470.348, 381.227, 52860.190 24/11/19,19:35:28,17,12,1, 11.9,1,1, 0.045, 10470.358, 381.220, 52860.221 24/11/19,19:35:28,18,12,1, 11.9,1,1, 0.045, 10470.366, 381.242, 52860.177 24/11/19,19:35:28,19,12,1, 11.9,1,1, 0.045, 10470.362, 381.255, 52860.196 24/11/19,19:35:29,00,12,1, 12.0,1,1, 0.044, 10470.358, 381.255, 52860.196 24/11/19,19:35:29,01,12,1, 12.0,1,1, 0.044, 10470.389, 381.251, 52860.218 24/11/19,19:35:29,02,12,1, 12.0,1,1, 0.044, 10470.358, 381.241, 52860.236 24/11/19,19:35:29,03,12,1, 12.0,1,1, 0.044, 10470.367, 381.263, 52860.261 24/11/19,19:35:29,04,12,1, 12.0,1,1, 0.044, 10470.377, 381.253, 52860.225 24/11/19,19:35:29,05,12,1, 12.0,1,1, 0.044, 10470.370, 381.286, 52860.272 24/11/19,19:35:29,06,12,1, 12.0,1,1, 0.044, 10470.382, 381.255, 52860.333 24/11/19,19:35:29,07,12,1, 12.0,1,1, 0.044, 10470.405, 381.276, 52860.273 24/11/19,19:35:29,08,12,1, 12.0,1,1, 0.044, 10470.376, 381.298, 52860.388 24/11/19,19:35:29,09,12,1, 12.0,1,1, 0.044, 10470.422, 381.277, 52860.347 24/11/19,19:35:29,10,12,1, 12.0,1,1, 0.044, 10470.410, 381.279, 52860.431 24/11/19,19:35:29,11,12,1, 12.0,1,1, 0.044, 10470.402, 381.287, 52860.455 24/11/19,19:35:29,12,12,1, 12.0,1,1, 0.044, 10470.431, 381.309, 52860.420 24/11/19,19:35:29,13,12,1, 12.0,1,1, 0.044, 10470.405, 381.287, 52860.423 24/11/19,19:35:29,14,12,1, 12.0,1,1, 0.044, 10470.398, 381.310, 52860.457 24/11/19,19:35:29,15,12,1, 12.0,1,1, 0.044, 10470.437, 381.287, 52860.414 24/11/19,19:35:29,16,12,1, 12.0,1,1, 0.044, 10470.434, 381.310, 52860.458 24/11/19,19:35:29,17,12,1, 12.0,1,1, 0.044, 10470.448, 381.324, 52860.526 24/11/19,19:35:29,18,12,1, 12.0,1,1, 0.044, 10470.448, 381.325, 52860.565 24/11/19,19:35:29,19,12,1, 12.0,1,1, 0.044, 10470.454, 381.333, 52860.529 24/11/19,19:35:30,00,11,1, 12.0,1,1, 0.044, 10470.450, 381.333, 52860.529 24/11/19,19:35:30,01,11,1, 12.0,1,1, 0.044, 10470.442, 381.325, 52860.575 24/11/19,19:35:30,02,11,1, 12.0,1,1, 0.044, 10470.473, 381.336, 52860.566 24/11/19,19:35:30,03,11,1, 12.0,1,1, 0.044, 10470.462, 381.342, 52860.602 24/11/19,19:35:30,04,11,1, 12.0,1,1, 0.044, 10470.468, 381.358, 52860.530 24/11/19,19:35:30,05,11,1, 12.0,1,1, 0.044, 10470.459, 381.355, 52860.571 24/11/19,19:35:30,06,11,1, 12.0,1,1, 0.044, 10470.477, 381.359, 52860.651 24/11/19,19:35:30,07,11,1, 12.0,1,1, 0.044, 10470.484, 381.339, 52860.664 24/11/19,19:35:30,08,11,1, 12.0,1,1, 0.044, 10470.480, 381.370, 52860.691 24/11/19,19:35:30,09,11,1, 12.0,1,1, 0.044, 10470.479, 381.360, 52860.640 24/11/19,19:35:30,10,11,1, 12.0,1,1, 0.044, 10470.492, 381.377, 52860.719 24/11/19,19:35:30,11,11,1, 12.0,1,1, 0.044, 10470.490, 381.398, 52860.719 24/11/19,19:35:30,12,11,1, 12.0,1,1, 0.044, 10470.515, 381.391, 52860.683 24/11/19,19:35:30,13,11,1, 12.0,1,1, 0.044, 10470.516, 381.398, 52860.720 24/11/19,19:35:30,14,11,1, 12.0,1,1, 0.044, 10470.495, 381.386, 52860.707 24/11/19,19:35:30,15,11,1, 12.0,1,1, 0.044, 10470.504, 381.403, 52860.745 24/11/19,19:35:30,16,11,1, 12.0,1,1, 0.044, 10470.512, 381.408, 52860.824 24/11/19,19:35:30,17,11,1, 12.0,1,1, 0.044, 10470.513, 381.390, 52860.794 24/11/19,19:35:30,18,11,1, 12.0,1,1, 0.044, 10470.548, 381.408, 52860.780 24/11/19,19:35:30,19,11,1, 12.0,1,1, 0.044, 10470.525, 381.423, 52860.804 24/11/19,19:35:31,00,11,1, 11.8,1,1, 0.046, 10470.525, 381.423, 52860.804 24/11/19,19:35:31,01,11,1, 11.8,1,1, 0.046, 10470.537, 381.449, 52860.888 24/11/19,19:35:31,02,11,1, 11.8,1,1, 0.046, 10470.538, 381.410, 52860.921 24/11/19,19:35:31,03,11,1, 11.8,1,1, 0.046, 10470.546, 381.433, 52860.953 24/11/19,19:35:31,04,11,1, 11.8,1,1, 0.046, 10470.541, 381.428, 52860.941 24/11/19,19:35:31,05,11,1, 11.8,1,1, 0.046, 10470.532, 381.447, 52860.938 24/11/19,19:35:31,06,11,1, 11.8,1,1, 0.046, 10470.567, 381.460, 52860.880 24/11/19,19:35:31,07,11,1, 11.8,1,1, 0.046, 10470.564, 381.439, 52860.899 24/11/19,19:35:31,08,11,1, 11.8,1,1, 0.046, 10470.563, 381.447, 52860.914 24/11/19,19:35:31,09,11,1, 11.8,1,1, 0.046, 10470.568, 381.433, 52860.984 24/11/19,19:35:31,10,11,1, 11.8,1,1, 0.046, 10470.568, 381.470, 52860.983 24/11/19,19:35:31,11,11,1, 11.8,1,1, 0.046, 10470.597, 381.466, 52861.013 24/11/19,19:35:31,12,11,1, 11.8,1,1, 0.046, 10470.590, 381.474, 52861.044 24/11/19,19:35:31,13,11,1, 11.8,1,1, 0.046, 10470.605, 381.479, 52861.025 24/11/19,19:35:31,14,11,1, 11.8,1,1, 0.046, 10470.622, 381.473, 52860.993 24/11/19,19:35:31,15,11,1, 11.8,1,1, 0.046, 10470.601, 381.489, 52861.049 24/11/19,19:35:31,16,11,1, 11.8,1,1, 0.046, 10470.622, 381.478, 52861.121 24/11/19,19:35:31,17,11,1, 11.8,1,1, 0.046, 10470.593, 381.516, 52861.102 24/11/19,19:35:31,18,11,1, 11.8,1,1, 0.046, 10470.601, 381.515, 52861.109 24/11/19,19:35:31,19,11,1, 11.8,1,1, 0.046, 10470.612, 381.508, 52861.103 24/11/19,19:35:32,00,11,1, 12.0,1,1, 0.046, 10470.608, 381.508, 52861.103 24/11/19,19:35:32,01,11,1, 12.0,1,1, 0.046, 10470.627, 381.504, 52861.140 24/11/19,19:35:32,02,11,1, 12.0,1,1, 0.046, 10470.639, 381.523, 52861.163 24/11/19,19:35:32,03,11,1, 12.0,1,1, 0.046, 10470.637, 381.515, 52861.219 24/11/19,19:35:32,04,11,1, 12.0,1,1, 0.046, 10470.626, 381.518, 52861.284 24/11/19,19:35:32,05,11,1, 12.0,1,1, 0.046, 10470.638, 381.515, 52861.291 24/11/19,19:35:32,06,11,1, 12.0,1,1, 0.046, 10470.619, 381.520, 52861.233 24/11/19,19:35:32,07,11,1, 12.0,1,1, 0.046, 10470.649, 381.530, 52861.205 24/11/19,19:35:32,08,11,1, 12.0,1,1, 0.046, 10470.656, 381.524, 52861.310 24/11/19,19:35:32,09,11,1, 12.0,1,1, 0.046, 10470.653, 381.549, 52861.281 24/11/19,19:35:32,10,11,1, 12.0,1,1, 0.046, 10470.641, 381.580, 52861.270 24/11/19,19:35:32,11,11,1, 12.0,1,1, 0.046, 10470.665, 381.560, 52861.378 24/11/19,19:35:32,12,11,1, 12.0,1,1, 0.046, 10470.658, 381.572, 52861.408 24/11/19,19:35:32,13,11,1, 12.0,1,1, 0.046, 10470.679, 381.557, 52861.420 24/11/19,19:35:32,14,11,1, 12.0,1,1, 0.046, 10470.672, 381.566, 52861.445 24/11/19,19:35:32,15,11,1, 12.0,1,1, 0.046, 10470.668, 381.548, 52861.375 24/11/19,19:35:32,16,11,1, 12.0,1,1, 0.046, 10470.688, 381.562, 52861.403 24/11/19,19:35:32,17,11,1, 12.0,1,1, 0.046, 10470.691, 381.582, 52861.479 24/11/19,19:35:32,18,11,1, 12.0,1,1, 0.046, 10470.680, 381.582, 52861.436 24/11/19,19:35:32,19,11,1, 12.0,1,1, 0.046, 10470.693, 381.575, 52861.401 24/11/19,19:35:33,00,11,1, 11.9,1,1, 0.042, 10470.692, 381.575, 52861.401 24/11/19,19:35:33,01,11,1, 11.9,1,1, 0.042, 10470.699, 381.595, 52861.427 24/11/19,19:35:33,02,11,1, 11.9,1,1, 0.042, 10470.703, 381.618, 52861.539 24/11/19,19:35:33,03,11,1, 11.9,1,1, 0.042, 10470.709, 381.626, 52861.450 24/11/19,19:35:33,04,11,1, 11.9,1,1, 0.042, 10470.715, 381.584, 52861.486 24/11/19,19:35:33,05,11,1, 11.9,1,1, 0.042, 10470.733, 381.610, 52861.537 24/11/19,19:35:33,06,11,1, 11.9,1,1, 0.042, 10470.716, 381.629, 52861.567 24/11/19,19:35:33,07,11,1, 11.9,1,1, 0.042, 10470.739, 381.615, 52861.505 24/11/19,19:35:33,08,11,1, 11.9,1,1, 0.042, 10470.752, 381.614, 52861.546 24/11/19,19:35:33,09,11,1, 11.9,1,1, 0.042, 10470.745, 381.624, 52861.569 24/11/19,19:35:33,10,11,1, 11.9,1,1, 0.042, 10470.729, 381.621, 52861.571 24/11/19,19:35:33,11,11,1, 11.9,1,1, 0.042, 10470.755, 381.625, 52861.621 24/11/19,19:35:33,12,11,1, 11.9,1,1, 0.042, 10470.750, 381.647, 52861.664 24/11/19,19:35:33,13,11,1, 11.9,1,1, 0.042, 10470.740, 381.657, 52861.691 24/11/19,19:35:33,14,11,1, 11.9,1,1, 0.042, 10470.754, 381.663, 52861.655 24/11/19,19:35:33,15,11,1, 11.9,1,1, 0.042, 10470.747, 381.681, 52861.694 24/11/19,19:35:33,16,11,1, 11.9,1,1, 0.042, 10470.771, 381.664, 52861.686 24/11/19,19:35:33,17,11,1, 11.9,1,1, 0.042, 10470.784, 381.658, 52861.742 24/11/19,19:35:33,18,11,1, 11.9,1,1, 0.042, 10470.788, 381.663, 52861.696 24/11/19,19:35:33,19,11,1, 11.9,1,1, 0.042, 10470.792, 381.664, 52861.713 24/11/19,19:35:34,00,10,1, 11.9,1,1, 0.042, 10470.784, 381.664, 52861.713 24/11/19,19:35:34,01,10,1, 11.9,1,1, 0.042, 10470.810, 381.690, 52861.807 24/11/19,19:35:34,02,10,1, 11.9,1,1, 0.042, 10470.802, 381.704, 52861.764 24/11/19,19:35:34,03,10,1, 11.9,1,1, 0.042, 10470.802, 381.706, 52861.849 24/11/19,19:35:34,04,10,1, 11.9,1,1, 0.042, 10470.796, 381.718, 52861.776 24/11/19,19:35:34,05,10,1, 11.9,1,1, 0.042, 10470.803, 381.732, 52861.865 24/11/19,19:35:34,06,10,1, 11.9,1,1, 0.042, 10470.800, 381.703, 52861.855 24/11/19,19:35:34,07,10,1, 11.9,1,1, 0.042, 10470.808, 381.717, 52861.861 24/11/19,19:35:34,08,10,1, 11.9,1,1, 0.042, 10470.801, 381.714, 52861.922 24/11/19,19:35:34,09,10,1, 11.9,1,1, 0.042, 10470.827, 381.710, 52861.900 24/11/19,19:35:34,10,10,1, 11.9,1,1, 0.042, 10470.815, 381.760, 52861.895 24/11/19,19:35:34,11,10,1, 11.9,1,1, 0.042, 10470.839, 381.739, 52861.886 24/11/19,19:35:34,12,10,1, 11.9,1,1, 0.042, 10470.845, 381.751, 52861.939 24/11/19,19:35:34,13,10,1, 11.9,1,1, 0.042, 10470.838, 381.739, 52861.924 24/11/19,19:35:34,14,10,1, 11.9,1,1, 0.042, 10470.850, 381.750, 52861.954 24/11/19,19:35:34,15,10,1, 11.9,1,1, 0.042, 10470.830, 381.757, 52862.053 24/11/19,19:35:34,16,10,1, 11.9,1,1, 0.042, 10470.849, 381.790, 52862.078 24/11/19,19:35:34,17,10,1, 11.9,1,1, 0.042, 10470.862, 381.764, 52861.962 24/11/19,19:35:34,18,10,1, 11.9,1,1, 0.042, 10470.872, 381.775, 52862.113 24/11/19,19:35:34,19,10,1, 11.9,1,1, 0.042, 10470.858, 381.786, 52862.092 24/11/19,19:35:35,00,09,1, 11.9,1,1, 0.043, 10470.850, 381.786, 52862.092 24/11/19,19:35:35,01,09,1, 11.9,1,1, 0.043, 10470.861, 381.747, 52861.992 24/11/19,19:35:35,02,09,1, 11.9,1,1, 0.043, 10470.854, 381.791, 52862.054 24/11/19,19:35:35,03,09,1, 11.9,1,1, 0.043, 10470.870, 381.800, 52862.151 24/11/19,19:35:35,04,09,1, 11.9,1,1, 0.043, 10470.854, 381.784, 52862.063 24/11/19,19:35:35,05,09,1, 11.9,1,1, 0.043, 10470.878, 381.799, 52862.097 24/11/19,19:35:35,06,09,1, 11.9,1,1, 0.043, 10470.885, 381.790, 52862.114 24/11/19,19:35:35,07,09,1, 11.9,1,1, 0.043, 10470.887, 381.786, 52862.145 24/11/19,19:35:35,08,09,1, 11.9,1,1, 0.043, 10470.869, 381.799, 52862.169 24/11/19,19:35:35,09,09,1, 11.9,1,1, 0.043, 10470.890, 381.810, 52862.190 24/11/19,19:35:35,10,09,1, 11.9,1,1, 0.043, 10470.900, 381.802, 52862.235 24/11/19,19:35:35,11,09,1, 11.9,1,1, 0.043, 10470.905, 381.826, 52862.234 24/11/19,19:35:35,12,09,1, 11.9,1,1, 0.043, 10470.883, 381.827, 52862.241 24/11/19,19:35:35,13,09,1, 11.9,1,1, 0.043, 10470.905, 381.826, 52862.256 24/11/19,19:35:35,14,09,1, 11.9,1,1, 0.043, 10470.910, 381.844, 52862.249 24/11/19,19:35:35,15,09,1, 11.9,1,1, 0.043, 10470.904, 381.834, 52862.270 24/11/19,19:35:35,16,09,1, 11.9,1,1, 0.043, 10470.911, 381.849, 52862.352 24/11/19,19:35:35,17,09,1, 11.9,1,1, 0.043, 10470.914, 381.853, 52862.374 24/11/19,19:35:35,18,09,1, 11.9,1,1, 0.043, 10470.939, 381.875, 52862.314 24/11/19,19:35:35,19,09,1, 11.9,1,1, 0.043, 10470.926, 381.853, 52862.305 24/11/19,19:35:36,00,09,1, 11.9,1,1, 0.042, 10470.926, 381.853, 52862.305 24/11/19,19:35:36,01,09,1, 11.9,1,1, 0.042, 10470.950, 381.854, 52862.325 24/11/19,19:35:36,02,09,1, 11.9,1,1, 0.042, 10470.907, 381.872, 52862.399 24/11/19,19:35:36,03,09,1, 11.9,1,1, 0.042, 10470.943, 381.876, 52862.379 24/11/19,19:35:36,04,09,1, 11.9,1,1, 0.042, 10470.936, 381.877, 52862.472 24/11/19,19:35:36,05,09,1, 11.9,1,1, 0.042, 10470.952, 381.860, 52862.391 24/11/19,19:35:36,06,09,1, 11.9,1,1, 0.042, 10470.948, 381.903, 52862.398 24/11/19,19:35:36,07,09,1, 11.9,1,1, 0.042, 10470.955, 381.887, 52862.458 24/11/19,19:35:36,08,09,1, 11.9,1,1, 0.042, 10470.968, 381.904, 52862.519 24/11/19,19:35:36,09,09,1, 11.9,1,1, 0.042, 10470.946, 381.888, 52862.429 24/11/19,19:35:36,10,09,1, 11.9,1,1, 0.042, 10470.958, 381.910, 52862.437 24/11/19,19:35:36,11,09,1, 11.9,1,1, 0.042, 10470.970, 381.904, 52862.518 24/11/19,19:35:36,12,09,1, 11.9,1,1, 0.042, 10470.962, 381.913, 52862.519 24/11/19,19:35:36,13,09,1, 11.9,1,1, 0.042, 10470.970, 381.930, 52862.518 24/11/19,19:35:36,14,09,1, 11.9,1,1, 0.042, 10470.974, 381.935, 52862.579 24/11/19,19:35:36,15,09,1, 11.9,1,1, 0.042, 10470.976, 381.943, 52862.585 24/11/19,19:35:36,16,09,1, 11.9,1,1, 0.042, 10470.995, 381.963, 52862.587 24/11/19,19:35:36,17,09,1, 11.9,1,1, 0.042, 10470.980, 381.960, 52862.634 24/11/19,19:35:36,18,09,1, 11.9,1,1, 0.042, 10470.966, 381.940, 52862.581 24/11/19,19:35:36,19,09,1, 11.9,1,1, 0.042, 10470.974, 381.950, 52862.627 24/11/19,19:35:37,00,10,1, 11.9,1,1, 0.042, 10470.967, 381.950, 52862.627 24/11/19,19:35:37,01,10,1, 11.9,1,1, 0.042, 10471.008, 381.949, 52862.632 24/11/19,19:35:37,02,10,1, 11.9,1,1, 0.042, 10471.008, 381.947, 52862.634 24/11/19,19:35:37,03,10,1, 11.9,1,1, 0.042, 10471.010, 381.980, 52862.732 24/11/19,19:35:37,04,10,1, 11.9,1,1, 0.042, 10471.005, 381.965, 52862.659 24/11/19,19:35:37,05,10,1, 11.9,1,1, 0.042, 10471.011, 381.978, 52862.720 24/11/19,19:35:37,06,10,1, 11.9,1,1, 0.042, 10471.025, 381.980, 52862.768 24/11/19,19:35:37,07,10,1, 11.9,1,1, 0.042, 10471.047, 381.967, 52862.724 24/11/19,19:35:37,08,10,1, 11.9,1,1, 0.042, 10471.009, 381.966, 52862.729 24/11/19,19:35:37,09,10,1, 11.9,1,1, 0.042, 10471.028, 381.976, 52862.768 24/11/19,19:35:37,10,10,1, 11.9,1,1, 0.042, 10471.019, 381.977, 52862.750 24/11/19,19:35:37,11,10,1, 11.9,1,1, 0.042, 10471.008, 381.976, 52862.810 24/11/19,19:35:37,12,10,1, 11.9,1,1, 0.042, 10471.055, 382.002, 52862.876 24/11/19,19:35:37,13,10,1, 11.9,1,1, 0.042, 10471.056, 382.005, 52862.844 24/11/19,19:35:37,14,10,1, 11.9,1,1, 0.042, 10471.054, 382.010, 52862.874 24/11/19,19:35:37,15,10,1, 11.9,1,1, 0.042, 10471.025, 382.000, 52862.833 24/11/19,19:35:37,16,10,1, 11.9,1,1, 0.042, 10471.036, 382.003, 52862.855 24/11/19,19:35:37,17,10,1, 11.9,1,1, 0.042, 10471.062, 382.005, 52862.885 24/11/19,19:35:37,18,10,1, 11.9,1,1, 0.042, 10471.061, 382.001, 52862.945 24/11/19,19:35:37,19,10,1, 11.9,1,1, 0.042, 10471.050, 382.032, 52862.891 24/11/19,19:35:38,00,10,1, 11.9,1,1, 0.043, 10471.042, 382.032, 52862.891 24/11/19,19:35:38,01,10,1, 11.9,1,1, 0.043, 10471.078, 382.039, 52862.893 24/11/19,19:35:38,02,10,1, 11.9,1,1, 0.043, 10471.075, 382.038, 52863.022 24/11/19,19:35:38,03,10,1, 11.9,1,1, 0.043, 10471.077, 382.018, 52862.940 24/11/19,19:35:38,04,10,1, 11.9,1,1, 0.043, 10471.098, 382.027, 52862.986 24/11/19,19:35:38,05,10,1, 11.9,1,1, 0.043, 10471.096, 382.046, 52863.003 24/11/19,19:35:38,06,10,1, 11.9,1,1, 0.043, 10471.080, 382.034, 52863.019 24/11/19,19:35:38,07,10,1, 11.9,1,1, 0.043, 10471.083, 382.040, 52863.020 24/11/19,19:35:38,08,10,1, 11.9,1,1, 0.043, 10471.098, 382.055, 52863.031 24/11/19,19:35:38,09,10,1, 11.9,1,1, 0.043, 10471.108, 382.051, 52863.050 24/11/19,19:35:38,10,10,1, 11.9,1,1, 0.043, 10471.110, 382.075, 52863.063 24/11/19,19:35:38,11,10,1, 11.9,1,1, 0.043, 10471.071, 382.069, 52863.124 24/11/19,19:35:38,12,10,1, 11.9,1,1, 0.043, 10471.106, 382.065, 52863.053 24/11/19,19:35:38,13,10,1, 11.9,1,1, 0.043, 10471.095, 382.069, 52863.086 24/11/19,19:35:38,14,10,1, 11.9,1,1, 0.043, 10471.105, 382.073, 52863.088 24/11/19,19:35:38,15,10,1, 11.9,1,1, 0.043, 10471.124, 382.072, 52863.154 24/11/19,19:35:38,16,10,1, 11.9,1,1, 0.043, 10471.130, 382.086, 52863.212 24/11/19,19:35:38,17,10,1, 11.9,1,1, 0.043, 10471.112, 382.087, 52863.216 24/11/19,19:35:38,18,10,1, 11.9,1,1, 0.043, 10471.124, 382.090, 52863.243 24/11/19,19:35:38,19,10,1, 11.9,1,1, 0.043, 10471.128, 382.111, 52863.274 24/11/19,19:35:39,00,09,1, 11.9,1,1, 0.040, 10471.126, 382.111, 52863.274 24/11/19,19:35:39,01,09,1, 11.9,1,1, 0.040, 10471.128, 382.129, 52863.255 24/11/19,19:35:39,02,09,1, 11.9,1,1, 0.040, 10471.162, 382.103, 52863.275 24/11/19,19:35:39,03,09,1, 11.9,1,1, 0.040, 10471.139, 382.100, 52863.249 24/11/19,19:35:39,04,09,1, 11.9,1,1, 0.040, 10471.127, 382.116, 52863.310 24/11/19,19:35:39,05,09,1, 11.9,1,1, 0.040, 10471.139, 382.099, 52863.260 24/11/19,19:35:39,06,09,1, 11.9,1,1, 0.040, 10471.147, 382.132, 52863.304 24/11/19,19:35:39,07,09,1, 11.9,1,1, 0.040, 10471.137, 382.156, 52863.328 24/11/19,19:35:39,08,09,1, 11.9,1,1, 0.040, 10471.174, 382.121, 52863.380 24/11/19,19:35:39,09,09,1, 11.9,1,1, 0.040, 10471.164, 382.137, 52863.388 24/11/19,19:35:39,10,09,1, 11.9,1,1, 0.040, 10471.171, 382.141, 52863.410 24/11/19,19:35:39,11,09,1, 11.9,1,1, 0.040, 10471.179, 382.157, 52863.419 24/11/19,19:35:39,12,09,1, 11.9,1,1, 0.040, 10471.180, 382.139, 52863.414 24/11/19,19:35:39,13,09,1, 11.9,1,1, 0.040, 10471.189, 382.154, 52863.423 24/11/19,19:35:39,14,09,1, 11.9,1,1, 0.040, 10471.191, 382.153, 52863.409 24/11/19,19:35:39,15,09,1, 11.9,1,1, 0.040, 10471.186, 382.161, 52863.472 24/11/19,19:35:39,16,09,1, 11.9,1,1, 0.040, 10471.219, 382.183, 52863.469 24/11/19,19:35:39,17,09,1, 11.9,1,1, 0.040, 10471.205, 382.174, 52863.470 24/11/19,19:35:39,18,09,1, 11.9,1,1, 0.040, 10471.208, 382.177, 52863.513 24/11/19,19:35:39,19,09,1, 11.9,1,1, 0.040, 10471.216, 382.192, 52863.504 24/11/19,19:35:40,00,10,1, 11.9,1,1, 0.044, 10471.209, 382.192, 52863.504 24/11/19,19:35:40,01,10,1, 11.9,1,1, 0.044, 10471.226, 382.197, 52863.604 24/11/19,19:35:40,02,10,1, 11.9,1,1, 0.044, 10471.205, 382.177, 52863.613 24/11/19,19:35:40,03,10,1, 11.9,1,1, 0.044, 10471.210, 382.175, 52863.572 24/11/19,19:35:40,04,10,1, 11.9,1,1, 0.044, 10471.219, 382.184, 52863.649 24/11/19,19:35:40,05,10,1, 11.9,1,1, 0.044, 10471.198, 382.206, 52863.628 24/11/19,19:35:40,06,10,1, 11.9,1,1, 0.044, 10471.232, 382.193, 52863.609 24/11/19,19:35:40,07,10,1, 11.9,1,1, 0.044, 10471.232, 382.210, 52863.695 24/11/19,19:35:40,08,10,1, 11.9,1,1, 0.044, 10471.251, 382.218, 52863.638 24/11/19,19:35:40,09,10,1, 11.9,1,1, 0.044, 10471.254, 382.207, 52863.684 24/11/19,19:35:40,10,10,1, 11.9,1,1, 0.044, 10471.249, 382.228, 52863.659 24/11/19,19:35:40,11,10,1, 11.9,1,1, 0.044, 10471.262, 382.233, 52863.715 24/11/19,19:35:40,12,10,1, 11.9,1,1, 0.044, 10471.281, 382.222, 52863.729 24/11/19,19:35:40,13,10,1, 11.9,1,1, 0.044, 10471.295, 382.237, 52863.693 24/11/19,19:35:40,14,10,1, 11.9,1,1, 0.044, 10471.244, 382.240, 52863.780 24/11/19,19:35:40,15,10,1, 11.9,1,1, 0.044, 10471.239, 382.228, 52863.786 24/11/19,19:35:40,16,10,1, 11.9,1,1, 0.044, 10471.278, 382.256, 52863.798 24/11/19,19:35:40,17,10,1, 11.9,1,1, 0.044, 10471.253, 382.267, 52863.858 24/11/19,19:35:40,18,10,1, 11.9,1,1, 0.044, 10471.302, 382.249, 52863.762 24/11/19,19:35:40,19,10,1, 11.9,1,1, 0.044, 10471.295, 382.278, 52863.822 24/11/19,19:35:41,00,10,1, 12.0,1,1, 0.042, 10471.293, 382.278, 52863.822 24/11/19,19:35:41,01,10,1, 12.0,1,1, 0.042, 10471.315, 382.259, 52863.859 24/11/19,19:35:41,02,10,1, 12.0,1,1, 0.042, 10471.298, 382.254, 52863.880 24/11/19,19:35:41,03,10,1, 12.0,1,1, 0.042, 10471.314, 382.260, 52863.827 24/11/19,19:35:41,04,10,1, 12.0,1,1, 0.042, 10471.327, 382.284, 52863.963 24/11/19,19:35:41,05,10,1, 12.0,1,1, 0.042, 10471.321, 382.282, 52863.912 24/11/19,19:35:41,06,10,1, 12.0,1,1, 0.042, 10471.335, 382.300, 52863.882 24/11/19,19:35:41,07,10,1, 12.0,1,1, 0.042, 10471.338, 382.288, 52864.000 24/11/19,19:35:41,08,10,1, 12.0,1,1, 0.042, 10471.336, 382.284, 52863.996 24/11/19,19:35:41,09,10,1, 12.0,1,1, 0.042, 10471.334, 382.306, 52863.959 24/11/19,19:35:41,10,10,1, 12.0,1,1, 0.042, 10471.343, 382.303, 52863.983 24/11/19,19:35:41,11,10,1, 12.0,1,1, 0.042, 10471.331, 382.313, 52863.904 24/11/19,19:35:41,12,10,1, 12.0,1,1, 0.042, 10471.377, 382.307, 52864.001 24/11/19,19:35:41,13,10,1, 12.0,1,1, 0.042, 10471.352, 382.322, 52863.995 24/11/19,19:35:41,14,10,1, 12.0,1,1, 0.042, 10471.373, 382.330, 52864.080 24/11/19,19:35:41,15,10,1, 12.0,1,1, 0.042, 10471.367, 382.351, 52864.117 24/11/19,19:35:41,16,10,1, 12.0,1,1, 0.042, 10471.360, 382.326, 52864.032 24/11/19,19:35:41,17,10,1, 12.0,1,1, 0.042, 10471.389, 382.333, 52864.056 24/11/19,19:35:41,18,10,1, 12.0,1,1, 0.042, 10471.381, 382.348, 52864.079 24/11/19,19:35:41,19,10,1, 12.0,1,1, 0.042, 10471.392, 382.332, 52864.083 24/11/19,19:35:42,00,11,1, 12.0,1,1, 0.045, 10471.385, 382.332, 52864.083 24/11/19,19:35:42,01,11,1, 12.0,1,1, 0.045, 10471.410, 382.357, 52864.088 24/11/19,19:35:42,02,11,1, 12.0,1,1, 0.045, 10471.418, 382.350, 52864.138 24/11/19,19:35:42,03,11,1, 12.0,1,1, 0.045, 10471.374, 382.370, 52864.210 24/11/19,19:35:42,04,11,1, 12.0,1,1, 0.045, 10471.386, 382.361, 52864.224 24/11/19,19:35:42,05,11,1, 12.0,1,1, 0.045, 10471.411, 382.363, 52864.178 24/11/19,19:35:42,06,11,1, 12.0,1,1, 0.045, 10471.432, 382.365, 52864.209 24/11/19,19:35:42,07,11,1, 12.0,1,1, 0.045, 10471.415, 382.385, 52864.227 24/11/19,19:35:42,08,11,1, 12.0,1,1, 0.045, 10471.417, 382.373, 52864.245 24/11/19,19:35:42,09,11,1, 12.0,1,1, 0.045, 10471.432, 382.358, 52864.198 24/11/19,19:35:42,10,11,1, 12.0,1,1, 0.045, 10471.410, 382.402, 52864.251 24/11/19,19:35:42,11,11,1, 12.0,1,1, 0.045, 10471.437, 382.392, 52864.256 24/11/19,19:35:42,12,11,1, 12.0,1,1, 0.045, 10471.428, 382.398, 52864.318 24/11/19,19:35:42,13,11,1, 12.0,1,1, 0.045, 10471.419, 382.438, 52864.273 24/11/19,19:35:42,14,11,1, 12.0,1,1, 0.045, 10471.448, 382.409, 52864.290 24/11/19,19:35:42,15,11,1, 12.0,1,1, 0.045, 10471.441, 382.420, 52864.350 24/11/19,19:35:42,16,11,1, 12.0,1,1, 0.045, 10471.473, 382.421, 52864.361 24/11/19,19:35:42,17,11,1, 12.0,1,1, 0.045, 10471.468, 382.427, 52864.421 24/11/19,19:35:42,18,11,1, 12.0,1,1, 0.045, 10471.464, 382.445, 52864.377 24/11/19,19:35:42,19,11,1, 12.0,1,1, 0.045, 10471.467, 382.426, 52864.400 24/11/19,19:35:43,00,10,1, 11.9,1,1, 0.044, 10471.460, 382.426, 52864.400 24/11/19,19:35:43,01,10,1, 11.9,1,1, 0.044, 10471.483, 382.449, 52864.442 24/11/19,19:35:43,02,10,1, 11.9,1,1, 0.044, 10471.472, 382.470, 52864.450 24/11/19,19:35:43,03,10,1, 11.9,1,1, 0.044, 10471.478, 382.459, 52864.458 24/11/19,19:35:43,04,10,1, 11.9,1,1, 0.044, 10471.498, 382.476, 52864.448 24/11/19,19:35:43,05,10,1, 11.9,1,1, 0.044, 10471.496, 382.464, 52864.541 24/11/19,19:35:43,06,10,1, 11.9,1,1, 0.044, 10471.503, 382.474, 52864.582 24/11/19,19:35:43,07,10,1, 11.9,1,1, 0.044, 10471.518, 382.470, 52864.596 24/11/19,19:35:43,08,10,1, 11.9,1,1, 0.044, 10471.517, 382.512, 52864.547 24/11/19,19:35:43,09,10,1, 11.9,1,1, 0.044, 10471.519, 382.486, 52864.529 24/11/19,19:35:43,10,10,1, 11.9,1,1, 0.044, 10471.543, 382.488, 52864.496 24/11/19,19:35:43,11,10,1, 11.9,1,1, 0.044, 10471.518, 382.499, 52864.651 24/11/19,19:35:43,12,10,1, 11.9,1,1, 0.044, 10471.544, 382.501, 52864.553 24/11/19,19:35:43,13,10,1, 11.9,1,1, 0.044, 10471.545, 382.516, 52864.685 24/11/19,19:35:43,14,10,1, 11.9,1,1, 0.044, 10471.542, 382.542, 52864.606 24/11/19,19:35:43,15,10,1, 11.9,1,1, 0.044, 10471.555, 382.521, 52864.638 24/11/19,19:35:43,16,10,1, 11.9,1,1, 0.044, 10471.541, 382.510, 52864.663 24/11/19,19:35:43,17,10,1, 11.9,1,1, 0.044, 10471.558, 382.518, 52864.768 24/11/19,19:35:43,18,10,1, 11.9,1,1, 0.044, 10471.562, 382.547, 52864.734 24/11/19,19:35:43,19,10,1, 11.9,1,1, 0.044, 10471.579, 382.535, 52864.736 24/11/19,19:35:44,00,11,1, 11.9,1,1, 0.042, 10471.576, 382.535, 52864.736 24/11/19,19:35:44,01,11,1, 11.9,1,1, 0.042, 10471.582, 382.553, 52864.710 24/11/19,19:35:44,02,11,1, 11.9,1,1, 0.042, 10471.578, 382.570, 52864.732 24/11/19,19:35:44,03,11,1, 11.9,1,1, 0.042, 10471.597, 382.573, 52864.748 24/11/19,19:35:44,04,11,1, 11.9,1,1, 0.042, 10471.565, 382.586, 52864.750 24/11/19,19:35:44,05,11,1, 11.9,1,1, 0.042, 10471.600, 382.575, 52864.746 24/11/19,19:35:44,06,11,1, 11.9,1,1, 0.042, 10471.572, 382.595, 52864.788 24/11/19,19:35:44,07,11,1, 11.9,1,1, 0.042, 10471.607, 382.588, 52864.778 24/11/19,19:35:44,08,11,1, 11.9,1,1, 0.042, 10471.593, 382.574, 52864.764 24/11/19,19:35:44,09,11,1, 11.9,1,1, 0.042, 10471.600, 382.580, 52864.784 24/11/19,19:35:44,10,11,1, 11.9,1,1, 0.042, 10471.605, 382.598, 52864.811 24/11/19,19:35:44,11,11,1, 11.9,1,1, 0.042, 10471.613, 382.608, 52864.873 24/11/19,19:35:44,12,11,1, 11.9,1,1, 0.042, 10471.631, 382.592, 52864.943 24/11/19,19:35:44,13,11,1, 11.9,1,1, 0.042, 10471.646, 382.602, 52864.902 24/11/19,19:35:44,14,11,1, 11.9,1,1, 0.042, 10471.645, 382.615, 52864.882 24/11/19,19:35:44,15,11,1, 11.9,1,1, 0.042, 10471.604, 382.624, 52864.933 24/11/19,19:35:44,16,11,1, 11.9,1,1, 0.042, 10471.624, 382.625, 52864.975 24/11/19,19:35:44,17,11,1, 11.9,1,1, 0.042, 10471.625, 382.634, 52864.955 24/11/19,19:35:44,18,11,1, 11.9,1,1, 0.042, 10471.644, 382.642, 52864.940 24/11/19,19:35:44,19,11,1, 11.9,1,1, 0.042, 10471.658, 382.629, 52865.017 24/11/19,19:35:45,00,09,1, 12.0,1,1, 0.043, 10471.652, 382.629, 52865.017 24/11/19,19:35:45,01,09,1, 12.0,1,1, 0.043, 10471.648, 382.635, 52865.028 24/11/19,19:35:45,02,09,1, 12.0,1,1, 0.043, 10471.643, 382.643, 52865.017 24/11/19,19:35:45,03,09,1, 12.0,1,1, 0.043, 10471.671, 382.658, 52865.089 24/11/19,19:35:45,04,09,1, 12.0,1,1, 0.043, 10471.653, 382.684, 52865.063 24/11/19,19:35:45,05,09,1, 12.0,1,1, 0.043, 10471.671, 382.657, 52865.062 24/11/19,19:35:45,06,09,1, 12.0,1,1, 0.043, 10471.684, 382.689, 52865.075 24/11/19,19:35:45,07,09,1, 12.0,1,1, 0.043, 10471.694, 382.669, 52865.088 24/11/19,19:35:45,08,09,1, 12.0,1,1, 0.043, 10471.693, 382.666, 52865.101 24/11/19,19:35:45,09,09,1, 12.0,1,1, 0.043, 10471.693, 382.689, 52865.072 24/11/19,19:35:45,10,09,1, 12.0,1,1, 0.043, 10471.702, 382.682, 52865.066 24/11/19,19:35:45,11,09,1, 12.0,1,1, 0.043, 10471.711, 382.686, 52865.113 24/11/19,19:35:45,12,09,1, 12.0,1,1, 0.043, 10471.733, 382.690, 52865.178 24/11/19,19:35:45,13,09,1, 12.0,1,1, 0.043, 10471.737, 382.707, 52865.113 24/11/19,19:35:45,14,09,1, 12.0,1,1, 0.043, 10471.700, 382.686, 52865.119 24/11/19,19:35:45,15,09,1, 12.0,1,1, 0.043, 10471.737, 382.707, 52865.167 24/11/19,19:35:45,16,09,1, 12.0,1,1, 0.043, 10471.721, 382.701, 52865.146 24/11/19,19:35:45,17,09,1, 12.0,1,1, 0.043, 10471.708, 382.717, 52865.251 24/11/19,19:35:45,18,09,1, 12.0,1,1, 0.043, 10471.733, 382.736, 52865.299 24/11/19,19:35:45,19,09,1, 12.0,1,1, 0.043, 10471.725, 382.704, 52865.266 24/11/19,19:35:46,00,08,1, 11.9,1,1, 0.042, 10471.718, 382.704, 52865.266 24/11/19,19:35:46,01,08,1, 11.9,1,1, 0.042, 10471.743, 382.736, 52865.309 24/11/19,19:35:46,02,08,1, 11.9,1,1, 0.042, 10471.767, 382.732, 52865.233 24/11/19,19:35:46,03,08,1, 11.9,1,1, 0.042, 10471.757, 382.725, 52865.341 24/11/19,19:35:46,04,08,1, 11.9,1,1, 0.042, 10471.772, 382.758, 52865.290 24/11/19,19:35:46,05,08,1, 11.9,1,1, 0.042, 10471.775, 382.733, 52865.313 24/11/19,19:35:46,06,08,1, 11.9,1,1, 0.042, 10471.765, 382.761, 52865.297 24/11/19,19:35:46,07,08,1, 11.9,1,1, 0.042, 10471.774, 382.754, 52865.339 24/11/19,19:35:46,08,08,1, 11.9,1,1, 0.042, 10471.797, 382.775, 52865.359 24/11/19,19:35:46,09,08,1, 11.9,1,1, 0.042, 10471.777, 382.775, 52865.363 24/11/19,19:35:46,10,08,1, 11.9,1,1, 0.042, 10471.790, 382.758, 52865.388 24/11/19,19:35:46,11,08,1, 11.9,1,1, 0.042, 10471.795, 382.786, 52865.402 24/11/19,19:35:46,12,08,1, 11.9,1,1, 0.042, 10471.806, 382.797, 52865.431 24/11/19,19:35:46,13,08,1, 11.9,1,1, 0.042, 10471.815, 382.793, 52865.474 24/11/19,19:35:46,14,08,1, 11.9,1,1, 0.042, 10471.819, 382.776, 52865.457 24/11/19,19:35:46,15,08,1, 11.9,1,1, 0.042, 10471.822, 382.794, 52865.449 24/11/19,19:35:46,16,08,1, 11.9,1,1, 0.042, 10471.826, 382.785, 52865.421 24/11/19,19:35:46,17,08,1, 11.9,1,1, 0.042, 10471.837, 382.789, 52865.470 24/11/19,19:35:46,18,08,1, 11.9,1,1, 0.042, 10471.822, 382.806, 52865.465 24/11/19,19:35:46,19,08,1, 11.9,1,1, 0.042, 10471.836, 382.803, 52865.554 24/11/19,19:35:47,00,09,1, 11.9,1,1, 0.043, 10471.835, 382.803, 52865.554 24/11/19,19:35:47,01,09,1, 11.9,1,1, 0.043, 10471.833, 382.796, 52865.486 24/11/19,19:35:47,02,09,1, 11.9,1,1, 0.043, 10471.861, 382.816, 52865.650 24/11/19,19:35:47,03,09,1, 11.9,1,1, 0.043, 10471.830, 382.833, 52865.576 24/11/19,19:35:47,04,09,1, 11.9,1,1, 0.043, 10471.866, 382.813, 52865.568 24/11/19,19:35:47,05,09,1, 11.9,1,1, 0.043, 10471.869, 382.816, 52865.623 24/11/19,19:35:47,06,09,1, 11.9,1,1, 0.043, 10471.891, 382.832, 52865.614 24/11/19,19:35:47,07,09,1, 11.9,1,1, 0.043, 10471.830, 382.834, 52865.681 24/11/19,19:35:47,08,09,1, 11.9,1,1, 0.043, 10471.862, 382.863, 52865.738 24/11/19,19:35:47,09,09,1, 11.9,1,1, 0.043, 10471.873, 382.855, 52865.624 24/11/19,19:35:47,10,09,1, 11.9,1,1, 0.043, 10471.883, 382.829, 52865.654 24/11/19,19:35:47,11,09,1, 11.9,1,1, 0.043, 10471.855, 382.882, 52865.697 24/11/19,19:35:47,12,09,1, 11.9,1,1, 0.043, 10471.895, 382.853, 52865.680 24/11/19,19:35:47,13,09,1, 11.9,1,1, 0.043, 10471.891, 382.874, 52865.758 24/11/19,19:35:47,14,09,1, 11.9,1,1, 0.043, 10471.910, 382.853, 52865.795 24/11/19,19:35:47,15,09,1, 11.9,1,1, 0.043, 10471.916, 382.905, 52865.692 24/11/19,19:35:47,16,09,1, 11.9,1,1, 0.043, 10471.913, 382.897, 52865.774 24/11/19,19:35:47,17,09,1, 11.9,1,1, 0.043, 10471.912, 382.895, 52865.763 24/11/19,19:35:47,18,09,1, 11.9,1,1, 0.043, 10471.904, 382.895, 52865.765 24/11/19,19:35:47,19,09,1, 11.9,1,1, 0.043, 10471.902, 382.910, 52865.780 24/11/19,19:35:48,00,09,1, 11.9,1,1, 0.044, 10471.894, 382.910, 52865.780 24/11/19,19:35:48,01,09,1, 11.9,1,1, 0.044, 10471.955, 382.904, 52865.856 24/11/19,19:35:48,02,09,1, 11.9,1,1, 0.044, 10471.935, 382.909, 52865.898 24/11/19,19:35:48,03,09,1, 11.9,1,1, 0.044, 10471.949, 382.910, 52865.863 24/11/19,19:35:48,04,09,1, 11.9,1,1, 0.044, 10471.934, 382.918, 52865.915 24/11/19,19:35:48,05,09,1, 11.9,1,1, 0.044, 10471.940, 382.893, 52865.873 24/11/19,19:35:48,06,09,1, 11.9,1,1, 0.044, 10471.960, 382.906, 52865.864 24/11/19,19:35:48,07,09,1, 11.9,1,1, 0.044, 10471.948, 382.923, 52865.899 24/11/19,19:35:48,08,09,1, 11.9,1,1, 0.044, 10471.972, 382.937, 52865.920 24/11/19,19:35:48,09,09,1, 11.9,1,1, 0.044, 10471.954, 382.946, 52865.907 24/11/19,19:35:48,10,09,1, 11.9,1,1, 0.044, 10471.973, 382.941, 52865.934 24/11/19,19:35:48,11,09,1, 11.9,1,1, 0.044, 10471.985, 382.944, 52865.947 24/11/19,19:35:48,12,09,1, 11.9,1,1, 0.044, 10471.978, 382.961, 52866.006 24/11/19,19:35:48,13,09,1, 11.9,1,1, 0.044, 10471.964, 382.954, 52865.964 24/11/19,19:35:48,14,09,1, 11.9,1,1, 0.044, 10471.980, 382.966, 52866.075 24/11/19,19:35:48,15,09,1, 11.9,1,1, 0.044, 10472.000, 382.957, 52866.088 24/11/19,19:35:48,16,09,1, 11.9,1,1, 0.044, 10472.007, 382.995, 52866.030 24/11/19,19:35:48,17,09,1, 11.9,1,1, 0.044, 10472.014, 382.994, 52866.084 24/11/19,19:35:48,18,09,1, 11.9,1,1, 0.044, 10471.994, 382.959, 52866.101 24/11/19,19:35:48,19,09,1, 11.9,1,1, 0.044, 10472.015, 382.990, 52866.041 24/11/19,19:35:49,00,09,1, 11.9,1,1, 0.041, 10472.010, 382.990, 52866.041 24/11/19,19:35:49,01,09,1, 11.9,1,1, 0.041, 10472.009, 383.002, 52866.118 24/11/19,19:35:49,02,09,1, 11.9,1,1, 0.041, 10472.041, 383.013, 52866.106 24/11/19,19:35:49,03,09,1, 11.9,1,1, 0.041, 10472.032, 383.007, 52866.148 24/11/19,19:35:49,04,09,1, 11.9,1,1, 0.041, 10472.025, 383.025, 52866.181 24/11/19,19:35:49,05,09,1, 11.9,1,1, 0.041, 10472.037, 383.000, 52866.188 24/11/19,19:35:49,06,09,1, 11.9,1,1, 0.041, 10472.031, 383.002, 52866.152 24/11/19,19:35:49,07,09,1, 11.9,1,1, 0.041, 10472.053, 383.023, 52866.169 24/11/19,19:35:49,08,09,1, 11.9,1,1, 0.041, 10472.046, 383.026, 52866.169 24/11/19,19:35:49,09,09,1, 11.9,1,1, 0.041, 10472.077, 383.017, 52866.223 24/11/19,19:35:49,10,09,1, 11.9,1,1, 0.041, 10471.999, 383.019, 52866.261 24/11/19,19:35:49,11,09,1, 11.9,1,1, 0.041, 10472.079, 383.017, 52866.303 24/11/19,19:35:49,12,09,1, 11.9,1,1, 0.041, 10472.012, 383.051, 52866.345 24/11/19,19:35:49,13,09,1, 11.9,1,1, 0.041, 10472.077, 383.017, 52866.279 24/11/19,19:35:49,14,09,1, 11.9,1,1, 0.041, 10472.094, 383.028, 52866.333 24/11/19,19:35:49,15,09,1, 11.9,1,1, 0.041, 10472.077, 383.037, 52866.312 24/11/19,19:35:49,16,09,1, 11.9,1,1, 0.041, 10472.109, 383.039, 52866.312 24/11/19,19:35:49,17,09,1, 11.9,1,1, 0.041, 10472.104, 383.067, 52866.356 24/11/19,19:35:49,18,09,1, 11.9,1,1, 0.041, 10472.090, 383.059, 52866.285 24/11/19,19:35:49,19,09,1, 11.9,1,1, 0.041, 10472.107, 383.062, 52866.332 24/11/19,19:35:50,00,11,1, 11.9,1,1, 0.043, 10472.102, 383.062, 52866.332 24/11/19,19:35:50,01,11,1, 11.9,1,1, 0.043, 10472.121, 383.063, 52866.390 24/11/19,19:35:50,02,11,1, 11.9,1,1, 0.043, 10472.134, 383.080, 52866.400 24/11/19,19:35:50,03,11,1, 11.9,1,1, 0.043, 10472.127, 383.073, 52866.403 24/11/19,19:35:50,04,11,1, 11.9,1,1, 0.043, 10472.113, 383.085, 52866.403 24/11/19,19:35:50,05,11,1, 11.9,1,1, 0.043, 10472.116, 383.081, 52866.462 24/11/19,19:35:50,06,11,1, 11.9,1,1, 0.043, 10472.139, 383.111, 52866.463 24/11/19,19:35:50,07,11,1, 11.9,1,1, 0.043, 10472.158, 383.104, 52866.567 24/11/19,19:35:50,08,11,1, 11.9,1,1, 0.043, 10472.153, 383.070, 52866.349 24/11/19,19:35:50,09,11,1, 11.9,1,1, 0.043, 10472.138, 383.113, 52866.346 24/11/19,19:35:50,10,11,1, 11.9,1,1, 0.043, 10472.165, 383.090, 52866.407 24/11/19,19:35:50,11,11,1, 11.9,1,1, 0.043, 10472.169, 383.103, 52866.475 24/11/19,19:35:50,12,11,1, 11.9,1,1, 0.043, 10472.199, 383.122, 52866.448 24/11/19,19:35:50,13,11,1, 11.9,1,1, 0.043, 10472.192, 383.141, 52866.572 24/11/19,19:35:50,14,11,1, 11.9,1,1, 0.043, 10472.193, 383.122, 52866.600 24/11/19,19:35:50,15,11,1, 11.9,1,1, 0.043, 10472.188, 383.124, 52866.496 24/11/19,19:35:50,16,11,1, 11.9,1,1, 0.043, 10472.175, 383.130, 52866.517 24/11/19,19:35:50,17,11,1, 11.9,1,1, 0.043, 10472.187, 383.138, 52866.562 24/11/19,19:35:50,18,11,1, 11.9,1,1, 0.043, 10472.193, 383.143, 52866.526 24/11/19,19:35:50,19,11,1, 11.9,1,1, 0.043, 10472.212, 383.126, 52866.595 24/11/19,19:35:51,00,11,1, 11.9,1,1, 0.046, 10472.211, 383.126, 52866.595 24/11/19,19:35:51,01,11,1, 11.9,1,1, 0.046, 10472.197, 383.140, 52866.607 24/11/19,19:35:51,02,11,1, 11.9,1,1, 0.046, 10472.216, 383.156, 52866.615 24/11/19,19:35:51,03,11,1, 11.9,1,1, 0.046, 10472.240, 383.141, 52866.664 24/11/19,19:35:51,04,11,1, 11.9,1,1, 0.046, 10472.204, 383.136, 52866.535 24/11/19,19:35:51,05,11,1, 11.9,1,1, 0.046, 10472.230, 383.171, 52866.696 24/11/19,19:35:51,06,11,1, 11.9,1,1, 0.046, 10472.225, 383.174, 52866.674 24/11/19,19:35:51,07,11,1, 11.9,1,1, 0.046, 10472.226, 383.148, 52866.729 24/11/19,19:35:51,08,11,1, 11.9,1,1, 0.046, 10472.241, 383.179, 52866.705 24/11/19,19:35:51,09,11,1, 11.9,1,1, 0.046, 10472.241, 383.182, 52866.747 24/11/19,19:35:51,10,11,1, 11.9,1,1, 0.046, 10472.249, 383.188, 52866.777 24/11/19,19:35:51,11,11,1, 11.9,1,1, 0.046, 10472.246, 383.184, 52866.797 24/11/19,19:35:51,12,11,1, 11.9,1,1, 0.046, 10472.284, 383.168, 52866.745 24/11/19,19:35:51,13,11,1, 11.9,1,1, 0.046, 10472.274, 383.201, 52866.765 24/11/19,19:35:51,14,11,1, 11.9,1,1, 0.046, 10472.278, 383.226, 52866.852 24/11/19,19:35:51,15,11,1, 11.9,1,1, 0.046, 10472.300, 383.203, 52866.869 24/11/19,19:35:51,16,11,1, 11.9,1,1, 0.046, 10472.282, 383.221, 52866.792 24/11/19,19:35:51,17,11,1, 11.9,1,1, 0.046, 10472.295, 383.239, 52866.879 24/11/19,19:35:51,18,11,1, 11.9,1,1, 0.046, 10472.299, 383.262, 52866.926 24/11/19,19:35:51,19,11,1, 11.9,1,1, 0.046, 10472.290, 383.244, 52866.866 24/11/19,19:35:52,00,11,1, 11.9,1,1, 0.046, 10472.286, 383.244, 52866.866 24/11/19,19:35:52,01,11,1, 11.9,1,1, 0.046, 10472.311, 383.254, 52866.931 24/11/19,19:35:52,02,11,1, 11.9,1,1, 0.046, 10472.306, 383.258, 52866.877 24/11/19,19:35:52,03,11,1, 11.9,1,1, 0.046, 10472.332, 383.261, 52866.928 24/11/19,19:35:52,04,11,1, 11.9,1,1, 0.046, 10472.343, 383.235, 52866.986 24/11/19,19:35:52,05,11,1, 11.9,1,1, 0.046, 10472.344, 383.269, 52866.966 24/11/19,19:35:52,06,11,1, 11.9,1,1, 0.046, 10472.326, 383.278, 52866.962 24/11/19,19:35:52,07,11,1, 11.9,1,1, 0.046, 10472.340, 383.282, 52867.043 24/11/19,19:35:52,08,11,1, 11.9,1,1, 0.046, 10472.311, 383.291, 52867.010 24/11/19,19:35:52,09,11,1, 11.9,1,1, 0.046, 10472.348, 383.288, 52867.017 24/11/19,19:35:52,10,11,1, 11.9,1,1, 0.046, 10472.357, 383.292, 52867.035 24/11/19,19:35:52,11,11,1, 11.9,1,1, 0.046, 10472.365, 383.278, 52867.007 24/11/19,19:35:52,12,11,1, 11.9,1,1, 0.046, 10472.390, 383.270, 52867.023 24/11/19,19:35:52,13,11,1, 11.9,1,1, 0.046, 10472.372, 383.305, 52867.057 24/11/19,19:35:52,14,11,1, 11.9,1,1, 0.046, 10472.387, 383.290, 52867.077 24/11/19,19:35:52,15,11,1, 11.9,1,1, 0.046, 10472.389, 383.289, 52867.105 24/11/19,19:35:52,16,11,1, 11.9,1,1, 0.046, 10472.409, 383.307, 52867.076 24/11/19,19:35:52,17,11,1, 11.9,1,1, 0.046, 10472.392, 383.327, 52867.162 24/11/19,19:35:52,18,11,1, 11.9,1,1, 0.046, 10472.399, 383.325, 52867.173 24/11/19,19:35:52,19,11,1, 11.9,1,1, 0.046, 10472.392, 383.362, 52867.118 24/11/19,19:35:53,00,11,1, 11.9,1,1, 0.042, 10472.386, 383.362, 52867.118 24/11/19,19:35:53,01,11,1, 11.9,1,1, 0.042, 10472.416, 383.316, 52867.229 24/11/19,19:35:53,02,11,1, 11.9,1,1, 0.042, 10472.433, 383.326, 52867.147 24/11/19,19:35:53,03,11,1, 11.9,1,1, 0.042, 10472.428, 383.352, 52867.211 24/11/19,19:35:53,04,11,1, 11.9,1,1, 0.042, 10472.437, 383.350, 52867.231 24/11/19,19:35:53,05,11,1, 11.9,1,1, 0.042, 10472.447, 383.362, 52867.213 24/11/19,19:35:53,06,11,1, 11.9,1,1, 0.042, 10472.451, 383.353, 52867.259 24/11/19,19:35:53,07,11,1, 11.9,1,1, 0.042, 10472.458, 383.365, 52867.262 24/11/19,19:35:53,08,11,1, 11.9,1,1, 0.042, 10472.452, 383.369, 52867.262 24/11/19,19:35:53,09,11,1, 11.9,1,1, 0.042, 10472.472, 383.375, 52867.276 24/11/19,19:35:53,10,11,1, 11.9,1,1, 0.042, 10472.476, 383.372, 52867.314 24/11/19,19:35:53,11,11,1, 11.9,1,1, 0.042, 10472.475, 383.422, 52867.345 24/11/19,19:35:53,12,11,1, 11.9,1,1, 0.042, 10472.492, 383.372, 52867.328 24/11/19,19:35:53,13,11,1, 11.9,1,1, 0.042, 10472.467, 383.372, 52867.372 24/11/19,19:35:53,14,11,1, 11.9,1,1, 0.042, 10472.493, 383.396, 52867.337 24/11/19,19:35:53,15,11,1, 11.9,1,1, 0.042, 10472.499, 383.379, 52867.359 24/11/19,19:35:53,16,11,1, 11.9,1,1, 0.042, 10472.495, 383.392, 52867.364 24/11/19,19:35:53,17,11,1, 11.9,1,1, 0.042, 10472.521, 383.430, 52867.407 24/11/19,19:35:53,18,11,1, 11.9,1,1, 0.042, 10472.517, 383.402, 52867.336 24/11/19,19:35:53,19,11,1, 11.9,1,1, 0.042, 10472.496, 383.422, 52867.440 24/11/19,19:35:54,00,11,1, 11.9,1,1, 0.042, 10472.494, 383.422, 52867.440 24/11/19,19:35:54,01,11,1, 11.9,1,1, 0.042, 10472.530, 383.421, 52867.505 24/11/19,19:35:54,02,11,1, 11.9,1,1, 0.042, 10472.525, 383.423, 52867.454 24/11/19,19:35:54,03,11,1, 11.9,1,1, 0.042, 10472.527, 383.439, 52867.426 24/11/19,19:35:54,04,11,1, 11.9,1,1, 0.042, 10472.522, 383.461, 52867.546 24/11/19,19:35:54,05,11,1, 11.9,1,1, 0.042, 10472.528, 383.460, 52867.434 24/11/19,19:35:54,06,11,1, 11.9,1,1, 0.042, 10472.541, 383.442, 52867.439 24/11/19,19:35:54,07,11,1, 11.9,1,1, 0.042, 10472.546, 383.467, 52867.458 24/11/19,19:35:54,08,11,1, 11.9,1,1, 0.042, 10472.568, 383.470, 52867.475 24/11/19,19:35:54,09,11,1, 11.9,1,1, 0.042, 10472.578, 383.470, 52867.504 24/11/19,19:35:54,10,11,1, 11.9,1,1, 0.042, 10472.584, 383.469, 52867.576 24/11/19,19:35:54,11,11,1, 11.9,1,1, 0.042, 10472.584, 383.450, 52867.598 24/11/19,19:35:54,12,11,1, 11.9,1,1, 0.042, 10472.584, 383.487, 52867.508 24/11/19,19:35:54,13,11,1, 11.9,1,1, 0.042, 10472.600, 383.511, 52867.634 24/11/19,19:35:54,14,11,1, 11.9,1,1, 0.042, 10472.587, 383.493, 52867.624 24/11/19,19:35:54,15,11,1, 11.9,1,1, 0.042, 10472.593, 383.497, 52867.687 24/11/19,19:35:54,16,11,1, 11.9,1,1, 0.042, 10472.618, 383.508, 52867.695 24/11/19,19:35:54,17,11,1, 11.9,1,1, 0.042, 10472.629, 383.504, 52867.634 24/11/19,19:35:54,18,11,1, 11.9,1,1, 0.042, 10472.624, 383.493, 52867.680 24/11/19,19:35:54,19,11,1, 11.9,1,1, 0.042, 10472.634, 383.507, 52867.714 24/11/19,19:35:55,00,10,1, 11.9,1,1, 0.045, 10472.628, 383.507, 52867.714 24/11/19,19:35:55,01,10,1, 11.9,1,1, 0.045, 10472.652, 383.495, 52867.742 24/11/19,19:35:55,02,10,1, 11.9,1,1, 0.045, 10472.667, 383.515, 52867.761 24/11/19,19:35:55,03,10,1, 11.9,1,1, 0.045, 10472.657, 383.546, 52867.783 24/11/19,19:35:55,04,10,1, 11.9,1,1, 0.045, 10472.666, 383.529, 52867.805 24/11/19,19:35:55,05,10,1, 11.9,1,1, 0.045, 10472.673, 383.508, 52867.732 24/11/19,19:35:55,06,10,1, 11.9,1,1, 0.045, 10472.663, 383.530, 52867.755 24/11/19,19:35:55,07,10,1, 11.9,1,1, 0.045, 10472.663, 383.520, 52867.797 24/11/19,19:35:55,08,10,1, 11.9,1,1, 0.045, 10472.664, 383.548, 52867.788 24/11/19,19:35:55,09,10,1, 11.9,1,1, 0.045, 10472.667, 383.546, 52867.835 24/11/19,19:35:55,10,10,1, 11.9,1,1, 0.045, 10472.703, 383.521, 52867.840 24/11/19,19:35:55,11,10,1, 11.9,1,1, 0.045, 10472.702, 383.543, 52867.809 24/11/19,19:35:55,12,10,1, 11.9,1,1, 0.045, 10472.707, 383.567, 52867.860 24/11/19,19:35:55,13,10,1, 11.9,1,1, 0.045, 10472.685, 383.566, 52867.877 24/11/19,19:35:55,14,10,1, 11.9,1,1, 0.045, 10472.723, 383.571, 52867.937 24/11/19,19:35:55,15,10,1, 11.9,1,1, 0.045, 10472.714, 383.567, 52867.861 24/11/19,19:35:55,16,10,1, 11.9,1,1, 0.045, 10472.704, 383.579, 52867.912 24/11/19,19:35:55,17,10,1, 11.9,1,1, 0.045, 10472.738, 383.585, 52867.966 24/11/19,19:35:55,18,10,1, 11.9,1,1, 0.045, 10472.742, 383.595, 52867.914 24/11/19,19:35:55,19,10,1, 11.9,1,1, 0.045, 10472.733, 383.582, 52867.873 24/11/19,19:35:56,00,11,1, 11.9,1,1, 0.043, 10472.728, 383.582, 52867.873 24/11/19,19:35:56,01,11,1, 11.9,1,1, 0.043, 10472.757, 383.584, 52867.897 24/11/19,19:35:56,02,11,1, 11.9,1,1, 0.043, 10472.751, 383.627, 52868.036 24/11/19,19:35:56,03,11,1, 11.9,1,1, 0.043, 10472.752, 383.593, 52867.989 24/11/19,19:35:56,04,11,1, 11.9,1,1, 0.043, 10472.760, 383.616, 52868.027 24/11/19,19:35:56,05,11,1, 11.9,1,1, 0.043, 10472.763, 383.624, 52867.998 24/11/19,19:35:56,06,11,1, 11.9,1,1, 0.043, 10472.786, 383.630, 52868.058 24/11/19,19:35:56,07,11,1, 11.9,1,1, 0.043, 10472.782, 383.645, 52868.056 24/11/19,19:35:56,08,11,1, 11.9,1,1, 0.043, 10472.786, 383.646, 52868.065 24/11/19,19:35:56,09,11,1, 11.9,1,1, 0.043, 10472.782, 383.632, 52868.042 24/11/19,19:35:56,10,11,1, 11.9,1,1, 0.043, 10472.787, 383.641, 52868.106 24/11/19,19:35:56,11,11,1, 11.9,1,1, 0.043, 10472.796, 383.657, 52868.034 24/11/19,19:35:56,12,11,1, 11.9,1,1, 0.043, 10472.802, 383.652, 52868.086 24/11/19,19:35:56,13,11,1, 11.9,1,1, 0.043, 10472.811, 383.644, 52868.095 24/11/19,19:35:56,14,11,1, 11.9,1,1, 0.043, 10472.845, 383.666, 52868.139 24/11/19,19:35:56,15,11,1, 11.9,1,1, 0.043, 10472.833, 383.676, 52868.149 24/11/19,19:35:56,16,11,1, 11.9,1,1, 0.043, 10472.837, 383.677, 52868.166 24/11/19,19:35:56,17,11,1, 11.9,1,1, 0.043, 10472.838, 383.669, 52868.181 24/11/19,19:35:56,18,11,1, 11.9,1,1, 0.043, 10472.849, 383.680, 52868.152 24/11/19,19:35:56,19,11,1, 11.9,1,1, 0.043, 10472.849, 383.691, 52868.172 24/11/19,19:35:57,00,10,1, 12.0,1,1, 0.045, 10472.845, 383.691, 52868.172 24/11/19,19:35:57,01,10,1, 12.0,1,1, 0.045, 10472.846, 383.711, 52868.201 24/11/19,19:35:57,02,10,1, 12.0,1,1, 0.045, 10472.871, 383.719, 52868.378 24/11/19,19:35:57,03,10,1, 12.0,1,1, 0.045, 10472.892, 383.762, 52868.382 24/11/19,19:35:57,04,10,1, 12.0,1,1, 0.045, 10472.883, 383.772, 52868.495 24/11/19,19:35:57,05,10,1, 12.0,1,1, 0.045, 10472.898, 383.758, 52868.377 24/11/19,19:35:57,06,10,1, 12.0,1,1, 0.045, 10472.892, 383.789, 52868.483 24/11/19,19:35:57,07,10,1, 12.0,1,1, 0.045, 10472.890, 383.779, 52868.487 24/11/19,19:35:57,08,10,1, 12.0,1,1, 0.045, 10472.880, 383.792, 52868.511 24/11/19,19:35:57,09,10,1, 12.0,1,1, 0.045, 10472.899, 383.824, 52868.528 24/11/19,19:35:57,10,10,1, 12.0,1,1, 0.045, 10472.886, 383.794, 52868.563 24/11/19,19:35:57,11,10,1, 12.0,1,1, 0.045, 10472.918, 383.817, 52868.490 24/11/19,19:35:57,12,10,1, 12.0,1,1, 0.045, 10472.936, 383.797, 52868.473 24/11/19,19:35:57,13,10,1, 12.0,1,1, 0.045, 10472.900, 383.821, 52868.516 24/11/19,19:35:57,14,10,1, 12.0,1,1, 0.045, 10472.945, 383.837, 52868.537 24/11/19,19:35:57,15,10,1, 12.0,1,1, 0.045, 10472.950, 383.825, 52868.553 24/11/19,19:35:57,16,10,1, 12.0,1,1, 0.045, 10472.934, 383.819, 52868.614 24/11/19,19:35:57,17,10,1, 12.0,1,1, 0.045, 10472.928, 383.827, 52868.512 24/11/19,19:35:57,18,10,1, 12.0,1,1, 0.045, 10472.992, 383.846, 52868.625 24/11/19,19:35:57,19,10,1, 12.0,1,1, 0.045, 10472.985, 383.830, 52868.631 24/11/19,19:35:58,00,10,1, 11.9,1,1, 0.047, 10472.978, 383.830, 52868.631 24/11/19,19:35:58,01,10,1, 11.9,1,1, 0.047, 10472.975, 383.858, 52868.656 24/11/19,19:35:58,02,10,1, 11.9,1,1, 0.047, 10472.994, 383.866, 52868.665 24/11/19,19:35:58,03,10,1, 11.9,1,1, 0.047, 10473.002, 383.883, 52868.744 24/11/19,19:35:58,04,10,1, 11.9,1,1, 0.047, 10473.008, 383.867, 52868.704 24/11/19,19:35:58,05,10,1, 11.9,1,1, 0.047, 10473.015, 383.892, 52868.686 24/11/19,19:35:58,06,10,1, 11.9,1,1, 0.047, 10473.010, 383.887, 52868.690 24/11/19,19:35:58,07,10,1, 11.9,1,1, 0.047, 10473.023, 383.870, 52868.782 24/11/19,19:35:58,08,10,1, 11.9,1,1, 0.047, 10473.022, 383.896, 52868.788 24/11/19,19:35:58,09,10,1, 11.9,1,1, 0.047, 10473.059, 383.883, 52868.782 24/11/19,19:35:58,10,10,1, 11.9,1,1, 0.047, 10473.018, 383.902, 52868.810 24/11/19,19:35:58,11,10,1, 11.9,1,1, 0.047, 10473.050, 383.885, 52868.804 24/11/19,19:35:58,12,10,1, 11.9,1,1, 0.047, 10473.043, 383.917, 52868.801 24/11/19,19:35:58,13,10,1, 11.9,1,1, 0.047, 10473.059, 383.914, 52868.859 24/11/19,19:35:58,14,10,1, 11.9,1,1, 0.047, 10473.074, 383.917, 52868.778 24/11/19,19:35:58,15,10,1, 11.9,1,1, 0.047, 10473.083, 383.930, 52868.920 24/11/19,19:35:58,16,10,1, 11.9,1,1, 0.047, 10473.058, 383.945, 52868.909 24/11/19,19:35:58,17,10,1, 11.9,1,1, 0.047, 10473.086, 383.943, 52868.923 24/11/19,19:35:58,18,10,1, 11.9,1,1, 0.047, 10473.080, 383.937, 52868.959 24/11/19,19:35:58,19,10,1, 11.9,1,1, 0.047, 10473.097, 383.944, 52868.955 24/11/19,19:35:59,00,10,1, 11.9,1,1, 0.047, 10473.095, 383.944, 52868.955 24/11/19,19:35:59,01,10,1, 11.9,1,1, 0.047, 10473.081, 383.976, 52868.987 24/11/19,19:35:59,02,10,1, 11.9,1,1, 0.047, 10473.107, 383.971, 52868.936 24/11/19,19:35:59,03,10,1, 11.9,1,1, 0.047, 10473.092, 383.961, 52868.933 24/11/19,19:35:59,04,10,1, 11.9,1,1, 0.047, 10473.113, 383.980, 52868.972 24/11/19,19:35:59,05,10,1, 11.9,1,1, 0.047, 10473.145, 383.969, 52868.910 24/11/19,19:35:59,06,10,1, 11.9,1,1, 0.047, 10473.142, 383.970, 52869.013 24/11/19,19:35:59,07,10,1, 11.9,1,1, 0.047, 10473.129, 383.992, 52869.049 24/11/19,19:35:59,08,10,1, 11.9,1,1, 0.047, 10473.136, 383.996, 52868.961 24/11/19,19:35:59,09,10,1, 11.9,1,1, 0.047, 10473.139, 384.007, 52869.016 24/11/19,19:35:59,10,10,1, 11.9,1,1, 0.047, 10473.143, 383.991, 52869.017 24/11/19,19:35:59,11,10,1, 11.9,1,1, 0.047, 10473.154, 384.025, 52869.098 24/11/19,19:35:59,12,10,1, 11.9,1,1, 0.047, 10473.152, 384.038, 52869.068 24/11/19,19:35:59,13,10,1, 11.9,1,1, 0.047, 10473.171, 384.005, 52869.017 24/11/19,19:35:59,14,10,1, 11.9,1,1, 0.047, 10473.177, 384.030, 52869.078 24/11/19,19:35:59,15,10,1, 11.9,1,1, 0.047, 10473.168, 384.010, 52869.051 24/11/19,19:35:59,16,10,1, 11.9,1,1, 0.047, 10473.175, 384.046, 52869.135 24/11/19,19:35:59,17,10,1, 11.9,1,1, 0.047, 10473.194, 384.047, 52869.108 24/11/19,19:35:59,18,10,1, 11.9,1,1, 0.047, 10473.178, 384.045, 52869.119 24/11/19,19:35:59,19,10,1, 11.9,1,1, 0.047, 10473.206, 384.043, 52869.205 24/11/19,19:36:00,00,11,1, 11.9,1,1, 0.046, 10473.204, 384.043, 52869.205 24/11/19,19:36:00,01,11,1, 11.9,1,1, 0.046, 10473.211, 384.071, 52869.149 24/11/19,19:36:00,02,11,1, 11.9,1,1, 0.046, 10473.203, 384.045, 52869.126 24/11/19,19:36:00,03,11,1, 11.9,1,1, 0.046, 10473.216, 384.049, 52869.043 24/11/19,19:36:00,04,11,1, 11.9,1,1, 0.046, 10473.232, 384.031, 52869.060 24/11/19,19:36:00,05,11,1, 11.9,1,1, 0.046, 10473.205, 384.033, 52869.033 24/11/19,19:36:00,06,11,1, 11.9,1,1, 0.046, 10473.230, 384.042, 52869.047 24/11/19,19:36:00,07,11,1, 11.9,1,1, 0.046, 10473.256, 384.055, 52869.125 24/11/19,19:36:00,08,11,1, 11.9,1,1, 0.046, 10473.234, 384.065, 52869.063 24/11/19,19:36:00,09,11,1, 11.9,1,1, 0.046, 10473.271, 384.050, 52869.098 24/11/19,19:36:00,10,11,1, 11.9,1,1, 0.046, 10473.275, 384.060, 52869.055 24/11/19,19:36:00,11,11,1, 11.9,1,1, 0.046, 10473.269, 384.068, 52869.167 24/11/19,19:36:00,12,11,1, 11.9,1,1, 0.046, 10473.289, 384.066, 52869.081 24/11/19,19:36:00,13,11,1, 11.9,1,1, 0.046, 10473.294, 384.075, 52869.166 24/11/19,19:36:00,14,11,1, 11.9,1,1, 0.046, 10473.301, 384.069, 52869.209 24/11/19,19:36:00,15,11,1, 11.9,1,1, 0.046, 10473.306, 384.084, 52869.156 24/11/19,19:36:00,16,11,1, 11.9,1,1, 0.046, 10473.322, 384.081, 52869.193 24/11/19,19:36:00,17,11,1, 11.9,1,1, 0.046, 10473.311, 384.097, 52869.172 24/11/19,19:36:00,18,11,1, 11.9,1,1, 0.046, 10473.326, 384.112, 52869.275 24/11/19,19:36:00,19,11,1, 11.9,1,1, 0.046, 10473.330, 384.093, 52869.178 24/11/19,19:36:01,00,10,1, 12.0,1,1, 0.039, 10473.329, 384.093, 52869.178 24/11/19,19:36:01,01,10,1, 12.0,1,1, 0.039, 10473.329, 384.121, 52869.281 24/11/19,19:36:01,02,10,1, 12.0,1,1, 0.039, 10473.336, 384.122, 52869.329 24/11/19,19:36:01,03,10,1, 12.0,1,1, 0.039, 10473.383, 384.127, 52869.259 24/11/19,19:36:01,04,10,1, 12.0,1,1, 0.039, 10473.350, 384.132, 52869.315 24/11/19,19:36:01,05,10,1, 12.0,1,1, 0.039, 10473.365, 384.137, 52869.340 24/11/19,19:36:01,06,10,1, 12.0,1,1, 0.039, 10473.390, 384.138, 52869.308 24/11/19,19:36:01,07,10,1, 12.0,1,1, 0.039, 10473.360, 384.146, 52869.322 24/11/19,19:36:01,08,10,1, 12.0,1,1, 0.039, 10473.367, 384.154, 52869.339 24/11/19,19:36:01,09,10,1, 12.0,1,1, 0.039, 10473.390, 384.145, 52869.365 24/11/19,19:36:01,10,10,1, 12.0,1,1, 0.039, 10473.398, 384.154, 52869.374 24/11/19,19:36:01,11,10,1, 12.0,1,1, 0.039, 10473.428, 384.164, 52869.382 24/11/19,19:36:01,12,10,1, 12.0,1,1, 0.039, 10473.414, 384.165, 52869.414 24/11/19,19:36:01,13,10,1, 12.0,1,1, 0.039, 10473.415, 384.173, 52869.334 24/11/19,19:36:01,14,10,1, 12.0,1,1, 0.039, 10473.425, 384.193, 52869.447 24/11/19,19:36:01,15,10,1, 12.0,1,1, 0.039, 10473.440, 384.204, 52869.458 24/11/19,19:36:01,16,10,1, 12.0,1,1, 0.039, 10473.437, 384.211, 52869.375 24/11/19,19:36:01,17,10,1, 12.0,1,1, 0.039, 10473.457, 384.226, 52869.412 24/11/19,19:36:01,18,10,1, 12.0,1,1, 0.039, 10473.474, 384.213, 52869.459 24/11/19,19:36:01,19,10,1, 12.0,1,1, 0.039, 10473.442, 384.206, 52869.449 24/11/19,19:36:02,00,11,1, 11.9,1,1, 0.044, 10473.437, 384.206, 52869.449 24/11/19,19:36:02,01,11,1, 11.9,1,1, 0.044, 10473.479, 384.226, 52869.506 24/11/19,19:36:02,02,11,1, 11.9,1,1, 0.044, 10473.478, 384.240, 52869.515 24/11/19,19:36:02,03,11,1, 11.9,1,1, 0.044, 10473.500, 384.252, 52869.515 24/11/19,19:36:02,04,11,1, 11.9,1,1, 0.044, 10473.489, 384.249, 52869.512 24/11/19,19:36:02,05,11,1, 11.9,1,1, 0.044, 10473.485, 384.257, 52869.542 24/11/19,19:36:02,06,11,1, 11.9,1,1, 0.044, 10473.524, 384.256, 52869.552 24/11/19,19:36:02,07,11,1, 11.9,1,1, 0.044, 10473.528, 384.254, 52869.573 24/11/19,19:36:02,08,11,1, 11.9,1,1, 0.044, 10473.550, 384.280, 52869.585 24/11/19,19:36:02,09,11,1, 11.9,1,1, 0.044, 10473.527, 384.290, 52869.539 24/11/19,19:36:02,10,11,1, 11.9,1,1, 0.044, 10473.536, 384.292, 52869.606 24/11/19,19:36:02,11,11,1, 11.9,1,1, 0.044, 10473.547, 384.265, 52869.614 24/11/19,19:36:02,12,11,1, 11.9,1,1, 0.044, 10473.554, 384.278, 52869.675 24/11/19,19:36:02,13,11,1, 11.9,1,1, 0.044, 10473.563, 384.303, 52869.654 24/11/19,19:36:02,14,11,1, 11.9,1,1, 0.044, 10473.584, 384.282, 52869.599 24/11/19,19:36:02,15,11,1, 11.9,1,1, 0.044, 10473.578, 384.292, 52869.630 24/11/19,19:36:02,16,11,1, 11.9,1,1, 0.044, 10473.594, 384.305, 52869.683 24/11/19,19:36:02,17,11,1, 11.9,1,1, 0.044, 10473.592, 384.317, 52869.704 24/11/19,19:36:02,18,11,1, 11.9,1,1, 0.044, 10473.603, 384.308, 52869.737 24/11/19,19:36:02,19,11,1, 11.9,1,1, 0.044, 10473.595, 384.311, 52869.706 24/11/19,19:36:03,00,10,1, 11.9,1,1, 0.041, 10473.588, 384.311, 52869.706 24/11/19,19:36:03,01,10,1, 11.9,1,1, 0.041, 10473.598, 384.319, 52869.685 24/11/19,19:36:03,02,10,1, 11.9,1,1, 0.041, 10473.619, 384.329, 52869.718 24/11/19,19:36:03,03,10,1, 11.9,1,1, 0.041, 10473.639, 384.336, 52869.727 24/11/19,19:36:03,04,10,1, 11.9,1,1, 0.041, 10473.614, 384.344, 52869.796 24/11/19,19:36:03,05,10,1, 11.9,1,1, 0.041, 10473.607, 384.340, 52869.771 24/11/19,19:36:03,06,10,1, 11.9,1,1, 0.041, 10473.656, 384.349, 52869.782 24/11/19,19:36:03,07,10,1, 11.9,1,1, 0.041, 10473.700, 384.373, 52869.840 24/11/19,19:36:03,08,10,1, 11.9,1,1, 0.041, 10473.703, 384.374, 52869.857 24/11/19,19:36:03,09,10,1, 11.9,1,1, 0.041, 10473.690, 384.369, 52869.865 24/11/19,19:36:03,10,10,1, 11.9,1,1, 0.041, 10473.709, 384.386, 52869.864 24/11/19,19:36:03,11,10,1, 11.9,1,1, 0.041, 10473.717, 384.384, 52869.877 24/11/19,19:36:03,12,10,1, 11.9,1,1, 0.041, 10473.710, 384.378, 52869.907 24/11/19,19:36:03,13,10,1, 11.9,1,1, 0.041, 10473.719, 384.385, 52869.887 24/11/19,19:36:03,14,10,1, 11.9,1,1, 0.041, 10473.749, 384.376, 52869.908 24/11/19,19:36:03,15,10,1, 11.9,1,1, 0.041, 10473.742, 384.417, 52869.915 24/11/19,19:36:03,16,10,1, 11.9,1,1, 0.041, 10473.742, 384.412, 52869.955 24/11/19,19:36:03,17,10,1, 11.9,1,1, 0.041, 10473.766, 384.424, 52869.939 24/11/19,19:36:03,18,10,1, 11.9,1,1, 0.041, 10473.754, 384.401, 52869.938 24/11/19,19:36:03,19,10,1, 11.9,1,1, 0.041, 10473.765, 384.398, 52869.989 24/11/19,19:36:04,00,12,1, 11.9,1,1, 0.046, 10473.763, 384.398, 52869.989 24/11/19,19:36:04,01,12,1, 11.9,1,1, 0.046, 10473.812, 384.450, 52869.961 24/11/19,19:36:04,02,12,1, 11.9,1,1, 0.046, 10473.784, 384.420, 52869.970 24/11/19,19:36:04,03,12,1, 11.9,1,1, 0.046, 10473.783, 384.442, 52869.997 24/11/19,19:36:04,04,12,1, 11.9,1,1, 0.046, 10473.799, 384.477, 52869.994 24/11/19,19:36:04,05,12,1, 11.9,1,1, 0.046, 10473.811, 384.476, 52870.059 24/11/19,19:36:04,06,12,1, 11.9,1,1, 0.046, 10473.808, 384.475, 52870.077 24/11/19,19:36:04,07,12,1, 11.9,1,1, 0.046, 10473.817, 384.476, 52869.993 24/11/19,19:36:04,08,12,1, 11.9,1,1, 0.046, 10473.827, 384.496, 52870.091 24/11/19,19:36:04,09,12,1, 11.9,1,1, 0.046, 10473.849, 384.475, 52870.096 24/11/19,19:36:04,10,12,1, 11.9,1,1, 0.046, 10473.867, 384.486, 52870.116 24/11/19,19:36:04,11,12,1, 11.9,1,1, 0.046, 10473.846, 384.520, 52870.115 24/11/19,19:36:04,12,12,1, 11.9,1,1, 0.046, 10473.860, 384.488, 52870.111 24/11/19,19:36:04,13,12,1, 11.9,1,1, 0.046, 10473.846, 384.506, 52870.071 24/11/19,19:36:04,14,12,1, 11.9,1,1, 0.046, 10473.855, 384.516, 52870.154 24/11/19,19:36:04,15,12,1, 11.9,1,1, 0.046, 10473.886, 384.512, 52870.085 24/11/19,19:36:04,16,12,1, 11.9,1,1, 0.046, 10473.896, 384.524, 52870.193 24/11/19,19:36:04,17,12,1, 11.9,1,1, 0.046, 10473.899, 384.518, 52870.201 24/11/19,19:36:04,18,12,1, 11.9,1,1, 0.046, 10473.899, 384.539, 52870.232 24/11/19,19:36:04,19,12,1, 11.9,1,1, 0.046, 10473.910, 384.528, 52870.158 24/11/19,19:36:05,00,11,1, 11.9,1,1, 0.045, 10473.905, 384.528, 52870.158 24/11/19,19:36:05,01,11,1, 11.9,1,1, 0.045, 10473.933, 384.545, 52870.221 24/11/19,19:36:05,02,11,1, 11.9,1,1, 0.045, 10473.937, 384.539, 52870.211 24/11/19,19:36:05,03,11,1, 11.9,1,1, 0.045, 10473.950, 384.551, 52870.214 24/11/19,19:36:05,04,11,1, 11.9,1,1, 0.045, 10473.952, 384.547, 52870.291 24/11/19,19:36:05,05,11,1, 11.9,1,1, 0.045, 10473.968, 384.575, 52870.276 24/11/19,19:36:05,06,11,1, 11.9,1,1, 0.045, 10473.970, 384.568, 52870.242 24/11/19,19:36:05,07,11,1, 11.9,1,1, 0.045, 10473.989, 384.579, 52870.293 24/11/19,19:36:05,08,11,1, 11.9,1,1, 0.045, 10473.973, 384.602, 52870.363 24/11/19,19:36:05,09,11,1, 11.9,1,1, 0.045, 10473.986, 384.582, 52870.318 24/11/19,19:36:05,10,11,1, 11.9,1,1, 0.045, 10473.997, 384.594, 52870.329 24/11/19,19:36:05,11,11,1, 11.9,1,1, 0.045, 10474.014, 384.622, 52870.354 24/11/19,19:36:05,12,11,1, 11.9,1,1, 0.045, 10474.031, 384.581, 52870.233 24/11/19,19:36:05,13,11,1, 11.9,1,1, 0.045, 10473.994, 384.647, 52870.462 24/11/19,19:36:05,14,11,1, 11.9,1,1, 0.045, 10474.029, 384.630, 52870.431 24/11/19,19:36:05,15,11,1, 11.9,1,1, 0.045, 10474.013, 384.612, 52870.427 24/11/19,19:36:05,16,11,1, 11.9,1,1, 0.045, 10474.037, 384.599, 52870.365 24/11/19,19:36:05,17,11,1, 11.9,1,1, 0.045, 10474.035, 384.633, 52870.445 24/11/19,19:36:05,18,11,1, 11.9,1,1, 0.045, 10474.077, 384.641, 52870.366 24/11/19,19:36:05,19,11,1, 11.9,1,1, 0.045, 10474.074, 384.654, 52870.401 24/11/19,19:36:06,00,12,1, 12.0,1,1, 0.043, 10474.072, 384.654, 52870.401 24/11/19,19:36:06,01,12,1, 12.0,1,1, 0.043, 10474.092, 384.654, 52870.442 24/11/19,19:36:06,02,12,1, 12.0,1,1, 0.043, 10474.082, 384.639, 52870.413 24/11/19,19:36:06,03,12,1, 12.0,1,1, 0.043, 10474.104, 384.645, 52870.477 24/11/19,19:36:06,04,12,1, 12.0,1,1, 0.043, 10474.114, 384.638, 52870.494 24/11/19,19:36:06,05,12,1, 12.0,1,1, 0.043, 10474.101, 384.676, 52870.493 24/11/19,19:36:06,06,12,1, 12.0,1,1, 0.043, 10474.128, 384.681, 52870.517 24/11/19,19:36:06,07,12,1, 12.0,1,1, 0.043, 10474.097, 384.680, 52870.560 24/11/19,19:36:06,08,12,1, 12.0,1,1, 0.043, 10474.100, 384.676, 52870.517 24/11/19,19:36:06,09,12,1, 12.0,1,1, 0.043, 10474.119, 384.706, 52870.556 24/11/19,19:36:06,10,12,1, 12.0,1,1, 0.043, 10474.142, 384.701, 52870.568 24/11/19,19:36:06,11,12,1, 12.0,1,1, 0.043, 10474.116, 384.693, 52870.587 24/11/19,19:36:06,12,12,1, 12.0,1,1, 0.043, 10474.147, 384.712, 52870.584 24/11/19,19:36:06,13,12,1, 12.0,1,1, 0.043, 10474.138, 384.719, 52870.619 24/11/19,19:36:06,14,12,1, 12.0,1,1, 0.043, 10474.161, 384.711, 52870.647 24/11/19,19:36:06,15,12,1, 12.0,1,1, 0.043, 10474.171, 384.727, 52870.609 24/11/19,19:36:06,16,12,1, 12.0,1,1, 0.043, 10474.173, 384.747, 52870.648 24/11/19,19:36:06,17,12,1, 12.0,1,1, 0.043, 10474.205, 384.726, 52870.580 24/11/19,19:36:06,18,12,1, 12.0,1,1, 0.043, 10474.183, 384.745, 52870.566 24/11/19,19:36:06,19,12,1, 12.0,1,1, 0.043, 10474.211, 384.746, 52870.620 24/11/19,19:36:07,00,11,1, 11.9,1,1, 0.042, 10474.205, 384.746, 52870.620 24/11/19,19:36:07,01,11,1, 11.9,1,1, 0.042, 10474.212, 384.735, 52870.736 24/11/19,19:36:07,02,11,1, 11.9,1,1, 0.042, 10474.230, 384.773, 52870.712 24/11/19,19:36:07,03,11,1, 11.9,1,1, 0.042, 10474.244, 384.774, 52870.715 24/11/19,19:36:07,04,11,1, 11.9,1,1, 0.042, 10474.224, 384.784, 52870.705 24/11/19,19:36:07,05,11,1, 11.9,1,1, 0.042, 10474.251, 384.764, 52870.740 24/11/19,19:36:07,06,11,1, 11.9,1,1, 0.042, 10474.240, 384.792, 52870.768 24/11/19,19:36:07,07,11,1, 11.9,1,1, 0.042, 10474.271, 384.783, 52870.726 24/11/19,19:36:07,08,11,1, 11.9,1,1, 0.042, 10474.293, 384.812, 52870.762 24/11/19,19:36:07,09,11,1, 11.9,1,1, 0.042, 10474.277, 384.801, 52870.770 24/11/19,19:36:07,10,11,1, 11.9,1,1, 0.042, 10474.280, 384.808, 52870.724 24/11/19,19:36:07,11,11,1, 11.9,1,1, 0.042, 10474.301, 384.785, 52870.790 24/11/19,19:36:07,12,11,1, 11.9,1,1, 0.042, 10474.307, 384.826, 52870.757 24/11/19,19:36:07,13,11,1, 11.9,1,1, 0.042, 10474.297, 384.823, 52870.855 24/11/19,19:36:07,14,11,1, 11.9,1,1, 0.042, 10474.307, 384.819, 52870.822 24/11/19,19:36:07,15,11,1, 11.9,1,1, 0.042, 10474.331, 384.834, 52870.856 24/11/19,19:36:07,16,11,1, 11.9,1,1, 0.042, 10474.322, 384.841, 52870.876 24/11/19,19:36:07,17,11,1, 11.9,1,1, 0.042, 10474.319, 384.848, 52870.839 24/11/19,19:36:07,18,11,1, 11.9,1,1, 0.042, 10474.336, 384.817, 52870.752 24/11/19,19:36:07,19,11,1, 11.9,1,1, 0.042, 10474.361, 384.834, 52870.970 24/11/19,19:36:08,00,11,1, 11.9,1,1, 0.044, 10474.355, 384.834, 52870.970 24/11/19,19:36:08,01,11,1, 11.9,1,1, 0.044, 10474.362, 384.846, 52870.949 24/11/19,19:36:08,02,11,1, 11.9,1,1, 0.044, 10474.343, 384.818, 52870.886 24/11/19,19:36:08,03,11,1, 11.9,1,1, 0.044, 10474.358, 384.843, 52870.978 24/11/19,19:36:08,04,11,1, 11.9,1,1, 0.044, 10474.374, 384.845, 52870.899 24/11/19,19:36:08,05,11,1, 11.9,1,1, 0.044, 10474.368, 384.853, 52870.873 24/11/19,19:36:08,06,11,1, 11.9,1,1, 0.044, 10474.399, 384.854, 52870.928 24/11/19,19:36:08,07,11,1, 11.9,1,1, 0.044, 10474.409, 384.849, 52870.957 24/11/19,19:36:08,08,11,1, 11.9,1,1, 0.044, 10474.418, 384.876, 52870.994 24/11/19,19:36:08,09,11,1, 11.9,1,1, 0.044, 10474.412, 384.875, 52870.973 24/11/19,19:36:08,10,11,1, 11.9,1,1, 0.044, 10474.416, 384.861, 52870.984 24/11/19,19:36:08,11,11,1, 11.9,1,1, 0.044, 10474.414, 384.865, 52871.003 24/11/19,19:36:08,12,11,1, 11.9,1,1, 0.044, 10474.439, 384.884, 52870.999 24/11/19,19:36:08,13,11,1, 11.9,1,1, 0.044, 10474.423, 384.888, 52871.063 24/11/19,19:36:08,14,11,1, 11.9,1,1, 0.044, 10474.452, 384.876, 52871.058 24/11/19,19:36:08,15,11,1, 11.9,1,1, 0.044, 10474.441, 384.886, 52871.054 24/11/19,19:36:08,16,11,1, 11.9,1,1, 0.044, 10474.457, 384.881, 52871.080 24/11/19,19:36:08,17,11,1, 11.9,1,1, 0.044, 10474.477, 384.890, 52871.081 24/11/19,19:36:08,18,11,1, 11.9,1,1, 0.044, 10474.473, 384.901, 52871.134 24/11/19,19:36:08,19,11,1, 11.9,1,1, 0.044, 10474.493, 384.904, 52871.105 24/11/19,19:36:09,00,11,1, 11.9,1,1, 0.047, 10474.489, 384.904, 52871.105 24/11/19,19:36:09,01,11,1, 11.9,1,1, 0.047, 10474.517, 384.909, 52871.141 24/11/19,19:36:09,02,11,1, 11.9,1,1, 0.047, 10474.515, 384.900, 52871.168 24/11/19,19:36:09,03,11,1, 11.9,1,1, 0.047, 10474.484, 384.939, 52871.156 24/11/19,19:36:09,04,11,1, 11.9,1,1, 0.047, 10474.490, 384.914, 52871.183 24/11/19,19:36:09,05,11,1, 11.9,1,1, 0.047, 10474.493, 384.943, 52871.310 24/11/19,19:36:09,06,11,1, 11.9,1,1, 0.047, 10474.535, 384.926, 52871.162 24/11/19,19:36:09,07,11,1, 11.9,1,1, 0.047, 10474.548, 384.926, 52871.183 24/11/19,19:36:09,08,11,1, 11.9,1,1, 0.047, 10474.533, 384.929, 52871.196 24/11/19,19:36:09,09,11,1, 11.9,1,1, 0.047, 10474.521, 384.949, 52871.233 24/11/19,19:36:09,10,11,1, 11.9,1,1, 0.047, 10474.554, 384.952, 52871.204 24/11/19,19:36:09,11,11,1, 11.9,1,1, 0.047, 10474.523, 384.968, 52871.245 24/11/19,19:36:09,12,11,1, 11.9,1,1, 0.047, 10474.549, 384.955, 52871.273 24/11/19,19:36:09,13,11,1, 11.9,1,1, 0.047, 10474.556, 384.979, 52871.272 24/11/19,19:36:09,14,11,1, 11.9,1,1, 0.047, 10474.570, 384.973, 52871.329 24/11/19,19:36:09,15,11,1, 11.9,1,1, 0.047, 10474.558, 384.971, 52871.329 24/11/19,19:36:09,16,11,1, 11.9,1,1, 0.047, 10474.564, 384.989, 52871.270 24/11/19,19:36:09,17,11,1, 11.9,1,1, 0.047, 10474.571, 385.000, 52871.301 24/11/19,19:36:09,18,11,1, 11.9,1,1, 0.047, 10474.577, 384.996, 52871.356 24/11/19,19:36:09,19,11,1, 11.9,1,1, 0.047, 10474.586, 385.014, 52871.360 24/11/19,19:36:10,00,11,1, 11.9,1,1, 0.043, 10474.581, 385.014, 52871.360 24/11/19,19:36:10,01,11,1, 11.9,1,1, 0.043, 10474.610, 385.004, 52871.288 24/11/19,19:36:10,02,11,1, 11.9,1,1, 0.043, 10474.593, 385.001, 52871.371 24/11/19,19:36:10,03,11,1, 11.9,1,1, 0.043, 10474.619, 385.021, 52871.371 24/11/19,19:36:10,04,11,1, 11.9,1,1, 0.043, 10474.613, 385.029, 52871.394 24/11/19,19:36:10,05,11,1, 11.9,1,1, 0.043, 10474.622, 385.035, 52871.337 24/11/19,19:36:10,06,11,1, 11.9,1,1, 0.043, 10474.638, 385.026, 52871.417 24/11/19,19:36:10,07,11,1, 11.9,1,1, 0.043, 10474.657, 385.033, 52871.439 24/11/19,19:36:10,08,11,1, 11.9,1,1, 0.043, 10474.635, 385.036, 52871.395 24/11/19,19:36:10,09,11,1, 11.9,1,1, 0.043, 10474.672, 385.056, 52871.408 24/11/19,19:36:10,10,11,1, 11.9,1,1, 0.043, 10474.658, 385.053, 52871.511 24/11/19,19:36:10,11,11,1, 11.9,1,1, 0.043, 10474.680, 385.034, 52871.493 24/11/19,19:36:10,12,11,1, 11.9,1,1, 0.043, 10474.685, 385.055, 52871.504 24/11/19,19:36:10,13,11,1, 11.9,1,1, 0.043, 10474.660, 385.061, 52871.506 24/11/19,19:36:10,14,11,1, 11.9,1,1, 0.043, 10474.674, 385.047, 52871.522 24/11/19,19:36:10,15,11,1, 11.9,1,1, 0.043, 10474.690, 385.058, 52871.529 24/11/19,19:36:10,16,11,1, 11.9,1,1, 0.043, 10474.697, 385.084, 52871.555 24/11/19,19:36:10,17,11,1, 11.9,1,1, 0.043, 10474.693, 385.067, 52871.518 24/11/19,19:36:10,18,11,1, 11.9,1,1, 0.043, 10474.716, 385.110, 52871.557 24/11/19,19:36:10,19,11,1, 11.9,1,1, 0.043, 10474.724, 385.075, 52871.586 24/11/19,19:36:11,00,11,1, 12.0,1,1, 0.042, 10474.722, 385.075, 52871.586 24/11/19,19:36:11,01,11,1, 12.0,1,1, 0.042, 10474.733, 385.098, 52871.588 24/11/19,19:36:11,02,11,1, 12.0,1,1, 0.042, 10474.722, 385.091, 52871.599 24/11/19,19:36:11,03,11,1, 12.0,1,1, 0.042, 10474.755, 385.090, 52871.587 24/11/19,19:36:11,04,11,1, 12.0,1,1, 0.042, 10474.759, 385.104, 52871.649 24/11/19,19:36:11,05,11,1, 12.0,1,1, 0.042, 10474.766, 385.089, 52871.650 24/11/19,19:36:11,06,11,1, 12.0,1,1, 0.042, 10474.746, 385.102, 52871.616 24/11/19,19:36:11,07,11,1, 12.0,1,1, 0.042, 10474.770, 385.082, 52871.585 24/11/19,19:36:11,08,11,1, 12.0,1,1, 0.042, 10474.788, 385.094, 52871.624 24/11/19,19:36:11,09,11,1, 12.0,1,1, 0.042, 10474.795, 385.112, 52871.659 24/11/19,19:36:11,10,11,1, 12.0,1,1, 0.042, 10474.800, 385.148, 52871.659 24/11/19,19:36:11,11,11,1, 12.0,1,1, 0.042, 10474.805, 385.136, 52871.734 24/11/19,19:36:11,12,11,1, 12.0,1,1, 0.042, 10474.812, 385.137, 52871.649 24/11/19,19:36:11,13,11,1, 12.0,1,1, 0.042, 10474.824, 385.120, 52871.692 24/11/19,19:36:11,14,11,1, 12.0,1,1, 0.042, 10474.825, 385.132, 52871.746 24/11/19,19:36:11,15,11,1, 12.0,1,1, 0.042, 10474.842, 385.145, 52871.755 24/11/19,19:36:11,16,11,1, 12.0,1,1, 0.042, 10474.871, 385.145, 52871.726 24/11/19,19:36:11,17,11,1, 12.0,1,1, 0.042, 10474.849, 385.139, 52871.725 24/11/19,19:36:11,18,11,1, 12.0,1,1, 0.042, 10474.864, 385.160, 52871.720 24/11/19,19:36:11,19,11,1, 12.0,1,1, 0.042, 10474.868, 385.151, 52871.758 24/11/19,19:36:12,00,11,1, 12.0,1,1, 0.046, 10474.864, 385.151, 52871.758 24/11/19,19:36:12,01,11,1, 12.0,1,1, 0.046, 10474.886, 385.164, 52871.788 24/11/19,19:36:12,02,11,1, 12.0,1,1, 0.046, 10474.887, 385.168, 52871.797 24/11/19,19:36:12,03,11,1, 12.0,1,1, 0.046, 10474.905, 385.172, 52871.804 24/11/19,19:36:12,04,11,1, 12.0,1,1, 0.046, 10474.899, 385.177, 52871.776 24/11/19,19:36:12,05,11,1, 12.0,1,1, 0.046, 10474.899, 385.174, 52871.800 24/11/19,19:36:12,06,11,1, 12.0,1,1, 0.046, 10474.913, 385.164, 52871.826 24/11/19,19:36:12,07,11,1, 12.0,1,1, 0.046, 10474.934, 385.185, 52871.893 24/11/19,19:36:12,08,11,1, 12.0,1,1, 0.046, 10474.935, 385.185, 52871.821 24/11/19,19:36:12,09,11,1, 12.0,1,1, 0.046, 10474.947, 385.181, 52871.805 24/11/19,19:36:12,10,11,1, 12.0,1,1, 0.046, 10474.964, 385.188, 52871.855 24/11/19,19:36:12,11,11,1, 12.0,1,1, 0.046, 10474.940, 385.190, 52871.917 24/11/19,19:36:12,12,11,1, 12.0,1,1, 0.046, 10474.967, 385.186, 52871.853 24/11/19,19:36:12,13,11,1, 12.0,1,1, 0.046, 10474.973, 385.203, 52871.861 24/11/19,19:36:12,14,11,1, 12.0,1,1, 0.046, 10474.987, 385.221, 52871.924 24/11/19,19:36:12,15,11,1, 12.0,1,1, 0.046, 10474.983, 385.238, 52871.904 24/11/19,19:36:12,16,11,1, 12.0,1,1, 0.046, 10474.987, 385.223, 52871.927 24/11/19,19:36:12,17,11,1, 12.0,1,1, 0.046, 10474.992, 385.221, 52871.966 24/11/19,19:36:12,18,11,1, 12.0,1,1, 0.046, 10475.009, 385.238, 52871.922 24/11/19,19:36:12,19,11,1, 12.0,1,1, 0.046, 10475.022, 385.225, 52871.960 24/11/19,19:36:13,00,12,1, 12.0,1,1, 0.045, 10475.014, 385.225, 52871.960 24/11/19,19:36:13,01,12,1, 12.0,1,1, 0.045, 10475.027, 385.254, 52872.025 24/11/19,19:36:13,02,12,1, 12.0,1,1, 0.045, 10475.048, 385.231, 52872.003 24/11/19,19:36:13,03,12,1, 12.0,1,1, 0.045, 10475.024, 385.242, 52872.036 24/11/19,19:36:13,04,12,1, 12.0,1,1, 0.045, 10475.047, 385.253, 52872.023 24/11/19,19:36:13,05,12,1, 12.0,1,1, 0.045, 10475.031, 385.268, 52872.032 24/11/19,19:36:13,06,12,1, 12.0,1,1, 0.045, 10475.062, 385.251, 52872.017 24/11/19,19:36:13,07,12,1, 12.0,1,1, 0.045, 10475.044, 385.267, 52872.116 24/11/19,19:36:13,08,12,1, 12.0,1,1, 0.045, 10475.078, 385.255, 52872.143 24/11/19,19:36:13,09,12,1, 12.0,1,1, 0.045, 10475.076, 385.259, 52872.120 24/11/19,19:36:13,10,12,1, 12.0,1,1, 0.045, 10475.072, 385.260, 52872.128 24/11/19,19:36:13,11,12,1, 12.0,1,1, 0.045, 10475.091, 385.278, 52872.189 24/11/19,19:36:13,12,12,1, 12.0,1,1, 0.045, 10475.098, 385.262, 52872.166 24/11/19,19:36:13,13,12,1, 12.0,1,1, 0.045, 10475.101, 385.252, 52872.156 24/11/19,19:36:13,14,12,1, 12.0,1,1, 0.045, 10475.106, 385.279, 52872.159 24/11/19,19:36:13,15,12,1, 12.0,1,1, 0.045, 10475.135, 385.274, 52872.193 24/11/19,19:36:13,16,12,1, 12.0,1,1, 0.045, 10475.146, 385.264, 52872.158 24/11/19,19:36:13,17,12,1, 12.0,1,1, 0.045, 10475.128, 385.286, 52872.156 24/11/19,19:36:13,18,12,1, 12.0,1,1, 0.045, 10475.159, 385.278, 52872.202 24/11/19,19:36:13,19,12,1, 12.0,1,1, 0.045, 10475.152, 385.298, 52872.252 24/11/19,19:36:14,00,11,1, 11.9,1,1, 0.046, 10475.148, 385.298, 52872.252 24/11/19,19:36:14,01,11,1, 11.9,1,1, 0.046, 10475.163, 385.325, 52872.257 24/11/19,19:36:14,02,11,1, 11.9,1,1, 0.046, 10475.145, 385.318, 52872.199 24/11/19,19:36:14,03,11,1, 11.9,1,1, 0.046, 10475.173, 385.289, 52872.253 24/11/19,19:36:14,04,11,1, 11.9,1,1, 0.046, 10475.179, 385.301, 52872.195 24/11/19,19:36:14,05,11,1, 11.9,1,1, 0.046, 10475.192, 385.336, 52872.242 24/11/19,19:36:14,06,11,1, 11.9,1,1, 0.046, 10475.181, 385.310, 52872.176 24/11/19,19:36:14,07,11,1, 11.9,1,1, 0.046, 10475.202, 385.334, 52872.247 24/11/19,19:36:14,08,11,1, 11.9,1,1, 0.046, 10475.181, 385.346, 52872.373 24/11/19,19:36:14,09,11,1, 11.9,1,1, 0.046, 10475.211, 385.332, 52872.339 24/11/19,19:36:14,10,11,1, 11.9,1,1, 0.046, 10475.198, 385.330, 52872.340 24/11/19,19:36:14,11,11,1, 11.9,1,1, 0.046, 10475.223, 385.342, 52872.360 24/11/19,19:36:14,12,11,1, 11.9,1,1, 0.046, 10475.254, 385.354, 52872.332 24/11/19,19:36:14,13,11,1, 11.9,1,1, 0.046, 10475.269, 385.344, 52872.338 24/11/19,19:36:14,14,11,1, 11.9,1,1, 0.046, 10475.240, 385.372, 52872.332 24/11/19,19:36:14,15,11,1, 11.9,1,1, 0.046, 10475.275, 385.373, 52872.356 24/11/19,19:36:14,16,11,1, 11.9,1,1, 0.046, 10475.270, 385.379, 52872.350 24/11/19,19:36:14,17,11,1, 11.9,1,1, 0.046, 10475.298, 385.374, 52872.404 24/11/19,19:36:14,18,11,1, 11.9,1,1, 0.046, 10475.312, 385.370, 52872.414 24/11/19,19:36:14,19,11,1, 11.9,1,1, 0.046, 10475.304, 385.390, 52872.446 24/11/19,19:36:15,00,11,1, 11.9,1,1, 0.044, 10475.298, 385.390, 52872.446 24/11/19,19:36:15,01,11,1, 11.9,1,1, 0.044, 10475.275, 385.367, 52872.419 24/11/19,19:36:15,02,11,1, 11.9,1,1, 0.044, 10475.312, 385.375, 52872.383 24/11/19,19:36:15,03,11,1, 11.9,1,1, 0.044, 10475.312, 385.373, 52872.468 24/11/19,19:36:15,04,11,1, 11.9,1,1, 0.044, 10475.322, 385.390, 52872.428 24/11/19,19:36:15,05,11,1, 11.9,1,1, 0.044, 10475.326, 385.389, 52872.432 24/11/19,19:36:15,06,11,1, 11.9,1,1, 0.044, 10475.336, 385.395, 52872.414 24/11/19,19:36:15,07,11,1, 11.9,1,1, 0.044, 10475.337, 385.401, 52872.506 24/11/19,19:36:15,08,11,1, 11.9,1,1, 0.044, 10475.331, 385.407, 52872.569 24/11/19,19:36:15,09,11,1, 11.9,1,1, 0.044, 10475.351, 385.420, 52872.573 24/11/19,19:36:15,10,11,1, 11.9,1,1, 0.044, 10475.351, 385.413, 52872.560 24/11/19,19:36:15,11,11,1, 11.9,1,1, 0.044, 10475.363, 385.416, 52872.578 24/11/19,19:36:15,12,11,1, 11.9,1,1, 0.044, 10475.379, 385.418, 52872.534 24/11/19,19:36:15,13,11,1, 11.9,1,1, 0.044, 10475.386, 385.423, 52872.530 24/11/19,19:36:15,14,11,1, 11.9,1,1, 0.044, 10475.396, 385.443, 52872.536 24/11/19,19:36:15,15,11,1, 11.9,1,1, 0.044, 10475.404, 385.458, 52872.575 24/11/19,19:36:15,16,11,1, 11.9,1,1, 0.044, 10475.380, 385.435, 52872.541 24/11/19,19:36:15,17,11,1, 11.9,1,1, 0.044, 10475.390, 385.427, 52872.567 24/11/19,19:36:15,18,11,1, 11.9,1,1, 0.044, 10475.412, 385.434, 52872.661 24/11/19,19:36:15,19,11,1, 11.9,1,1, 0.044, 10475.400, 385.436, 52872.633 24/11/19,19:36:16,00,11,1, 11.9,1,1, 0.042, 10475.398, 385.436, 52872.633 24/11/19,19:36:16,01,11,1, 11.9,1,1, 0.042, 10475.434, 385.426, 52872.638 24/11/19,19:36:16,02,11,1, 11.9,1,1, 0.042, 10475.420, 385.452, 52872.679 24/11/19,19:36:16,03,11,1, 11.9,1,1, 0.042, 10475.445, 385.445, 52872.654 24/11/19,19:36:16,04,11,1, 11.9,1,1, 0.042, 10475.459, 385.454, 52872.705 24/11/19,19:36:16,05,11,1, 11.9,1,1, 0.042, 10475.465, 385.448, 52872.650 24/11/19,19:36:16,06,11,1, 11.9,1,1, 0.042, 10475.453, 385.462, 52872.736 24/11/19,19:36:16,07,11,1, 11.9,1,1, 0.042, 10475.457, 385.457, 52872.726 24/11/19,19:36:16,08,11,1, 11.9,1,1, 0.042, 10475.460, 385.467, 52872.758 24/11/19,19:36:16,09,11,1, 11.9,1,1, 0.042, 10475.488, 385.475, 52872.731 24/11/19,19:36:16,10,11,1, 11.9,1,1, 0.042, 10475.469, 385.453, 52872.757 24/11/19,19:36:16,11,11,1, 11.9,1,1, 0.042, 10475.492, 385.479, 52872.717 24/11/19,19:36:16,12,11,1, 11.9,1,1, 0.042, 10475.488, 385.475, 52872.734 24/11/19,19:36:16,13,11,1, 11.9,1,1, 0.042, 10475.515, 385.467, 52872.830 24/11/19,19:36:16,14,11,1, 11.9,1,1, 0.042, 10475.505, 385.490, 52872.806 24/11/19,19:36:16,15,11,1, 11.9,1,1, 0.042, 10475.515, 385.465, 52872.742 24/11/19,19:36:16,16,11,1, 11.9,1,1, 0.042, 10475.531, 385.467, 52872.818 24/11/19,19:36:16,17,11,1, 11.9,1,1, 0.042, 10475.530, 385.483, 52872.821 24/11/19,19:36:16,18,11,1, 11.9,1,1, 0.042, 10475.517, 385.477, 52872.833 24/11/19,19:36:16,19,11,1, 11.9,1,1, 0.042, 10475.540, 385.480, 52872.773 24/11/19,19:36:17,00,11,1, 12.0,1,1, 0.043, 10475.540, 385.480, 52872.773 24/11/19,19:36:17,01,11,1, 12.0,1,1, 0.043, 10475.566, 385.490, 52872.897 24/11/19,19:36:17,02,11,1, 12.0,1,1, 0.043, 10475.562, 385.484, 52872.858 24/11/19,19:36:17,03,11,1, 12.0,1,1, 0.043, 10475.540, 385.500, 52872.980 24/11/19,19:36:17,04,11,1, 12.0,1,1, 0.043, 10475.563, 385.500, 52872.889 24/11/19,19:36:17,05,11,1, 12.0,1,1, 0.043, 10475.585, 385.501, 52872.886 24/11/19,19:36:17,06,11,1, 12.0,1,1, 0.043, 10475.552, 385.519, 52872.876 24/11/19,19:36:17,07,11,1, 12.0,1,1, 0.043, 10475.559, 385.487, 52872.864 24/11/19,19:36:17,08,11,1, 12.0,1,1, 0.043, 10475.599, 385.509, 52872.887 24/11/19,19:36:17,09,11,1, 12.0,1,1, 0.043, 10475.591, 385.517, 52872.916 24/11/19,19:36:17,10,11,1, 12.0,1,1, 0.043, 10475.590, 385.532, 52872.946 24/11/19,19:36:17,11,11,1, 12.0,1,1, 0.043, 10475.623, 385.535, 52872.964 24/11/19,19:36:17,12,11,1, 12.0,1,1, 0.043, 10475.616, 385.559, 52873.007 24/11/19,19:36:17,13,11,1, 12.0,1,1, 0.043, 10475.642, 385.525, 52872.960 24/11/19,19:36:17,14,11,1, 12.0,1,1, 0.043, 10475.642, 385.538, 52873.010 24/11/19,19:36:17,15,11,1, 12.0,1,1, 0.043, 10475.655, 385.545, 52873.010 24/11/19,19:36:17,16,11,1, 12.0,1,1, 0.043, 10475.638, 385.534, 52873.007 24/11/19,19:36:17,17,11,1, 12.0,1,1, 0.043, 10475.676, 385.554, 52872.994 24/11/19,19:36:17,18,11,1, 12.0,1,1, 0.043, 10475.651, 385.548, 52873.047 24/11/19,19:36:17,19,11,1, 12.0,1,1, 0.043, 10475.670, 385.564, 52873.060 24/11/19,19:36:18,00,11,1, 12.0,1,1, 0.047, 10475.665, 385.564, 52873.060 24/11/19,19:36:18,01,11,1, 12.0,1,1, 0.047, 10475.705, 385.552, 52873.096 24/11/19,19:36:18,02,11,1, 12.0,1,1, 0.047, 10475.681, 385.567, 52873.052 24/11/19,19:36:18,03,11,1, 12.0,1,1, 0.047, 10475.696, 385.574, 52873.061 24/11/19,19:36:18,04,11,1, 12.0,1,1, 0.047, 10475.706, 385.573, 52873.128 24/11/19,19:36:18,05,11,1, 12.0,1,1, 0.047, 10475.699, 385.588, 52873.104 24/11/19,19:36:18,06,11,1, 12.0,1,1, 0.047, 10475.717, 385.561, 52873.114 24/11/19,19:36:18,07,11,1, 12.0,1,1, 0.047, 10475.714, 385.611, 52873.178 24/11/19,19:36:18,08,11,1, 12.0,1,1, 0.047, 10475.713, 385.586, 52873.139 24/11/19,19:36:18,09,11,1, 12.0,1,1, 0.047, 10475.728, 385.578, 52873.191 24/11/19,19:36:18,10,11,1, 12.0,1,1, 0.047, 10475.751, 385.594, 52873.194 24/11/19,19:36:18,11,11,1, 12.0,1,1, 0.047, 10475.750, 385.603, 52873.191 24/11/19,19:36:18,12,11,1, 12.0,1,1, 0.047, 10475.741, 385.613, 52873.201 24/11/19,19:36:18,13,11,1, 12.0,1,1, 0.047, 10475.777, 385.597, 52873.199 24/11/19,19:36:18,14,11,1, 12.0,1,1, 0.047, 10475.760, 385.601, 52873.199 24/11/19,19:36:18,15,11,1, 12.0,1,1, 0.047, 10475.787, 385.625, 52873.168 24/11/19,19:36:18,16,11,1, 12.0,1,1, 0.047, 10475.761, 385.610, 52873.270 24/11/19,19:36:18,17,11,1, 12.0,1,1, 0.047, 10475.768, 385.627, 52873.222 24/11/19,19:36:18,18,11,1, 12.0,1,1, 0.047, 10475.785, 385.618, 52873.233 24/11/19,19:36:18,19,11,1, 12.0,1,1, 0.047, 10475.801, 385.620, 52873.238 24/11/19,19:36:19,00,11,1, 11.8,1,1, 0.047, 10475.799, 385.620, 52873.238 24/11/19,19:36:19,01,11,1, 11.8,1,1, 0.047, 10475.818, 385.645, 52873.231 24/11/19,19:36:19,02,11,1, 11.8,1,1, 0.047, 10475.809, 385.640, 52873.274 24/11/19,19:36:19,03,11,1, 11.8,1,1, 0.047, 10475.821, 385.632, 52873.301 24/11/19,19:36:19,04,11,1, 11.8,1,1, 0.047, 10475.833, 385.662, 52873.268 24/11/19,19:36:19,05,11,1, 11.8,1,1, 0.047, 10475.838, 385.654, 52873.296 24/11/19,19:36:19,06,11,1, 11.8,1,1, 0.047, 10475.832, 385.643, 52873.302 24/11/19,19:36:19,07,11,1, 11.8,1,1, 0.047, 10475.840, 385.661, 52873.304 24/11/19,19:36:19,08,11,1, 11.8,1,1, 0.047, 10475.855, 385.684, 52873.406 24/11/19,19:36:19,09,11,1, 11.8,1,1, 0.047, 10475.845, 385.679, 52873.342 24/11/19,19:36:19,10,11,1, 11.8,1,1, 0.047, 10475.864, 385.676, 52873.374 24/11/19,19:36:19,11,11,1, 11.8,1,1, 0.047, 10475.878, 385.677, 52873.385 24/11/19,19:36:19,12,11,1, 11.8,1,1, 0.047, 10475.888, 385.678, 52873.392 24/11/19,19:36:19,13,11,1, 11.8,1,1, 0.047, 10475.863, 385.687, 52873.589 24/11/19,19:36:19,14,11,1, 11.8,1,1, 0.047, 10475.885, 385.677, 52873.428 24/11/19,19:36:19,15,11,1, 11.8,1,1, 0.047, 10475.873, 385.703, 52873.431 24/11/19,19:36:19,16,11,1, 11.8,1,1, 0.047, 10475.912, 385.690, 52873.439 24/11/19,19:36:19,17,11,1, 11.8,1,1, 0.047, 10475.916, 385.707, 52873.475 24/11/19,19:36:19,18,11,1, 11.8,1,1, 0.047, 10475.905, 385.716, 52873.438 24/11/19,19:36:19,19,11,1, 11.8,1,1, 0.047, 10475.915, 385.690, 52873.484 24/11/19,19:36:20,00,12,1, 12.0,1,1, 0.044, 10475.907, 385.690, 52873.484 24/11/19,19:36:20,01,12,1, 12.0,1,1, 0.044, 10475.929, 385.709, 52873.515 24/11/19,19:36:20,02,12,1, 12.0,1,1, 0.044, 10475.912, 385.694, 52873.504 24/11/19,19:36:20,03,12,1, 12.0,1,1, 0.044, 10475.938, 385.711, 52873.517 24/11/19,19:36:20,04,12,1, 12.0,1,1, 0.044, 10475.958, 385.718, 52873.519 24/11/19,19:36:20,05,12,1, 12.0,1,1, 0.044, 10475.945, 385.715, 52873.569 24/11/19,19:36:20,06,12,1, 12.0,1,1, 0.044, 10475.969, 385.735, 52873.491 24/11/19,19:36:20,07,12,1, 12.0,1,1, 0.044, 10476.000, 385.717, 52873.498 24/11/19,19:36:20,08,12,1, 12.0,1,1, 0.044, 10475.984, 385.735, 52873.529 24/11/19,19:36:20,09,12,1, 12.0,1,1, 0.044, 10476.014, 385.763, 52873.579 24/11/19,19:36:20,10,12,1, 12.0,1,1, 0.044, 10476.003, 385.768, 52873.608 24/11/19,19:36:20,11,12,1, 12.0,1,1, 0.044, 10475.999, 385.733, 52873.652 24/11/19,19:36:20,12,12,1, 12.0,1,1, 0.044, 10476.027, 385.744, 52873.583 24/11/19,19:36:20,13,12,1, 12.0,1,1, 0.044, 10476.016, 385.780, 52873.602 24/11/19,19:36:20,14,12,1, 12.0,1,1, 0.044, 10476.022, 385.754, 52873.631 24/11/19,19:36:20,15,12,1, 12.0,1,1, 0.044, 10476.036, 385.747, 52873.626 24/11/19,19:36:20,16,12,1, 12.0,1,1, 0.044, 10476.031, 385.757, 52873.589 24/11/19,19:36:20,17,12,1, 12.0,1,1, 0.044, 10476.051, 385.763, 52873.639 24/11/19,19:36:20,18,12,1, 12.0,1,1, 0.044, 10476.041, 385.761, 52873.681 24/11/19,19:36:20,19,12,1, 12.0,1,1, 0.044, 10476.045, 385.760, 52873.639 24/11/19,19:36:21,00,11,1, 11.9,1,1, 0.044, 10476.041, 385.760, 52873.639 24/11/19,19:36:21,01,11,1, 11.9,1,1, 0.044, 10476.060, 385.784, 52873.671 24/11/19,19:36:21,02,11,1, 11.9,1,1, 0.044, 10476.062, 385.774, 52873.715 24/11/19,19:36:21,03,11,1, 11.9,1,1, 0.044, 10476.083, 385.763, 52873.737 24/11/19,19:36:21,04,11,1, 11.9,1,1, 0.044, 10476.069, 385.793, 52873.710 24/11/19,19:36:21,05,11,1, 11.9,1,1, 0.044, 10476.075, 385.771, 52873.750 24/11/19,19:36:21,06,11,1, 11.9,1,1, 0.044, 10476.094, 385.793, 52873.756 24/11/19,19:36:21,07,11,1, 11.9,1,1, 0.044, 10476.096, 385.767, 52873.790 24/11/19,19:36:21,08,11,1, 11.9,1,1, 0.044, 10476.105, 385.780, 52873.811 24/11/19,19:36:21,09,11,1, 11.9,1,1, 0.044, 10476.122, 385.799, 52873.836 24/11/19,19:36:21,10,11,1, 11.9,1,1, 0.044, 10476.111, 385.787, 52873.855 24/11/19,19:36:21,11,11,1, 11.9,1,1, 0.044, 10476.117, 385.784, 52873.832 24/11/19,19:36:21,12,11,1, 11.9,1,1, 0.044, 10476.130, 385.813, 52873.866 24/11/19,19:36:21,13,11,1, 11.9,1,1, 0.044, 10476.134, 385.823, 52873.811 24/11/19,19:36:21,14,11,1, 11.9,1,1, 0.044, 10476.152, 385.814, 52873.918 24/11/19,19:36:21,15,11,1, 11.9,1,1, 0.044, 10476.140, 385.823, 52873.854 24/11/19,19:36:21,16,11,1, 11.9,1,1, 0.044, 10476.138, 385.833, 52873.789 24/11/19,19:36:21,17,11,1, 11.9,1,1, 0.044, 10476.172, 385.834, 52873.924 24/11/19,19:36:21,18,11,1, 11.9,1,1, 0.044, 10476.138, 385.822, 52873.896 24/11/19,19:36:21,19,11,1, 11.9,1,1, 0.044, 10476.181, 385.829, 52873.864 24/11/19,19:36:22,00,10,1, 12.0,1,1, 0.043, 10476.174, 385.829, 52873.864 24/11/19,19:36:22,01,10,1, 12.0,1,1, 0.043, 10476.205, 385.841, 52873.957 24/11/19,19:36:22,02,10,1, 12.0,1,1, 0.043, 10476.203, 385.846, 52873.879 24/11/19,19:36:22,03,10,1, 12.0,1,1, 0.043, 10476.205, 385.847, 52873.930 24/11/19,19:36:22,04,10,1, 12.0,1,1, 0.043, 10476.222, 385.844, 52873.961 24/11/19,19:36:22,05,10,1, 12.0,1,1, 0.043, 10476.211, 385.839, 52873.995 24/11/19,19:36:22,06,10,1, 12.0,1,1, 0.043, 10476.224, 385.854, 52874.039 24/11/19,19:36:22,07,10,1, 12.0,1,1, 0.043, 10476.225, 385.856, 52873.974 24/11/19,19:36:22,08,10,1, 12.0,1,1, 0.043, 10476.219, 385.869, 52874.025 24/11/19,19:36:22,09,10,1, 12.0,1,1, 0.043, 10476.228, 385.872, 52873.983 24/11/19,19:36:22,10,10,1, 12.0,1,1, 0.043, 10476.251, 385.866, 52873.996 24/11/19,19:36:22,11,10,1, 12.0,1,1, 0.043, 10476.250, 385.843, 52873.999 24/11/19,19:36:22,12,10,1, 12.0,1,1, 0.043, 10476.264, 385.885, 52874.007 24/11/19,19:36:22,13,10,1, 12.0,1,1, 0.043, 10476.294, 385.883, 52874.039 24/11/19,19:36:22,14,10,1, 12.0,1,1, 0.043, 10476.262, 385.869, 52874.109 24/11/19,19:36:22,15,10,1, 12.0,1,1, 0.043, 10476.286, 385.859, 52874.076 24/11/19,19:36:22,16,10,1, 12.0,1,1, 0.043, 10476.288, 385.892, 52874.068 24/11/19,19:36:22,17,10,1, 12.0,1,1, 0.043, 10476.291, 385.882, 52874.079 24/11/19,19:36:22,18,10,1, 12.0,1,1, 0.043, 10476.313, 385.879, 52874.122 24/11/19,19:36:22,19,10,1, 12.0,1,1, 0.043, 10476.316, 385.877, 52874.136 24/11/19,19:36:23,00,12,1, 11.9,1,1, 0.044, 10476.308, 385.877, 52874.136 24/11/19,19:36:23,01,12,1, 11.9,1,1, 0.044, 10476.348, 385.883, 52874.106 24/11/19,19:36:23,02,12,1, 11.9,1,1, 0.044, 10476.350, 385.891, 52874.129 24/11/19,19:36:23,03,12,1, 11.9,1,1, 0.044, 10476.334, 385.899, 52874.160 24/11/19,19:36:23,04,12,1, 11.9,1,1, 0.044, 10476.354, 385.891, 52874.159 24/11/19,19:36:23,05,12,1, 11.9,1,1, 0.044, 10476.342, 385.900, 52874.151 24/11/19,19:36:23,06,12,1, 11.9,1,1, 0.044, 10476.337, 385.909, 52874.168 24/11/19,19:36:23,07,12,1, 11.9,1,1, 0.044, 10476.359, 385.925, 52874.181 24/11/19,19:36:23,08,12,1, 11.9,1,1, 0.044, 10476.375, 385.890, 52874.165 24/11/19,19:36:23,09,12,1, 11.9,1,1, 0.044, 10476.373, 385.915, 52874.199 24/11/19,19:36:23,10,12,1, 11.9,1,1, 0.044, 10476.384, 385.910, 52874.226 24/11/19,19:36:23,11,12,1, 11.9,1,1, 0.044, 10476.374, 385.934, 52874.277 24/11/19,19:36:23,12,12,1, 11.9,1,1, 0.044, 10476.377, 385.907, 52874.212 24/11/19,19:36:23,13,12,1, 11.9,1,1, 0.044, 10476.413, 385.937, 52874.242 24/11/19,19:36:23,14,12,1, 11.9,1,1, 0.044, 10476.409, 385.947, 52874.279 24/11/19,19:36:23,15,12,1, 11.9,1,1, 0.044, 10476.420, 385.925, 52874.229 24/11/19,19:36:23,16,12,1, 11.9,1,1, 0.044, 10476.469, 385.916, 52874.298 24/11/19,19:36:23,17,12,1, 11.9,1,1, 0.044, 10476.430, 385.934, 52874.318 24/11/19,19:36:23,18,12,1, 11.9,1,1, 0.044, 10476.423, 385.927, 52874.232 24/11/19,19:36:23,19,12,1, 11.9,1,1, 0.044, 10476.454, 385.920, 52874.327 24/11/19,19:36:24,00,11,1, 11.9,1,1, 0.044, 10476.450, 385.920, 52874.327 24/11/19,19:36:24,01,11,1, 11.9,1,1, 0.044, 10476.474, 385.958, 52874.258 24/11/19,19:36:24,02,11,1, 11.9,1,1, 0.044, 10476.480, 385.944, 52874.331 24/11/19,19:36:24,03,11,1, 11.9,1,1, 0.044, 10476.477, 385.947, 52874.322 24/11/19,19:36:24,04,11,1, 11.9,1,1, 0.044, 10476.507, 385.935, 52874.317 24/11/19,19:36:24,05,11,1, 11.9,1,1, 0.044, 10476.490, 385.941, 52874.323 24/11/19,19:36:24,06,11,1, 11.9,1,1, 0.044, 10476.500, 385.932, 52874.345 24/11/19,19:36:24,07,11,1, 11.9,1,1, 0.044, 10476.493, 385.962, 52874.365 24/11/19,19:36:24,08,11,1, 11.9,1,1, 0.044, 10476.506, 385.946, 52874.438 24/11/19,19:36:24,09,11,1, 11.9,1,1, 0.044, 10476.507, 385.949, 52874.334 24/11/19,19:36:24,10,11,1, 11.9,1,1, 0.044, 10476.509, 385.936, 52874.341 24/11/19,19:36:24,11,11,1, 11.9,1,1, 0.044, 10476.554, 385.958, 52874.396 24/11/19,19:36:24,12,11,1, 11.9,1,1, 0.044, 10476.533, 385.967, 52874.440 24/11/19,19:36:24,13,11,1, 11.9,1,1, 0.044, 10476.549, 385.977, 52874.347 24/11/19,19:36:24,14,11,1, 11.9,1,1, 0.044, 10476.546, 385.966, 52874.392 24/11/19,19:36:24,15,11,1, 11.9,1,1, 0.044, 10476.571, 385.965, 52874.370 24/11/19,19:36:24,16,11,1, 11.9,1,1, 0.044, 10476.562, 385.975, 52874.451 24/11/19,19:36:24,17,11,1, 11.9,1,1, 0.044, 10476.583, 385.957, 52874.472 24/11/19,19:36:24,18,11,1, 11.9,1,1, 0.044, 10476.559, 385.993, 52874.620 24/11/19,19:36:24,19,11,1, 11.9,1,1, 0.044, 10476.590, 385.979, 52874.480 24/11/19,19:36:25,00,12,1, 11.9,1,1, 0.044, 10476.583, 385.979, 52874.480 24/11/19,19:36:25,01,12,1, 11.9,1,1, 0.044, 10476.610, 386.002, 52874.507 24/11/19,19:36:25,02,12,1, 11.9,1,1, 0.044, 10476.602, 385.987, 52874.471 24/11/19,19:36:25,03,12,1, 11.9,1,1, 0.044, 10476.597, 385.976, 52874.474 24/11/19,19:36:25,04,12,1, 11.9,1,1, 0.044, 10476.629, 386.022, 52874.565 24/11/19,19:36:25,05,12,1, 11.9,1,1, 0.044, 10476.629, 385.999, 52874.514 24/11/19,19:36:25,06,12,1, 11.9,1,1, 0.044, 10476.630, 386.004, 52874.535 24/11/19,19:36:25,07,12,1, 11.9,1,1, 0.044, 10476.630, 386.014, 52874.544 24/11/19,19:36:25,08,12,1, 11.9,1,1, 0.044, 10476.641, 386.020, 52874.623 24/11/19,19:36:25,09,12,1, 11.9,1,1, 0.044, 10476.661, 386.013, 52874.542 24/11/19,19:36:25,10,12,1, 11.9,1,1, 0.044, 10476.678, 386.016, 52874.622 24/11/19,19:36:25,11,12,1, 11.9,1,1, 0.044, 10476.673, 386.018, 52874.577 24/11/19,19:36:25,12,12,1, 11.9,1,1, 0.044, 10476.697, 386.042, 52874.579 24/11/19,19:36:25,13,12,1, 11.9,1,1, 0.044, 10476.687, 386.017, 52874.675 24/11/19,19:36:25,14,12,1, 11.9,1,1, 0.044, 10476.702, 386.031, 52874.679 24/11/19,19:36:25,15,12,1, 11.9,1,1, 0.044, 10476.698, 386.040, 52874.624 24/11/19,19:36:25,16,12,1, 11.9,1,1, 0.044, 10476.686, 386.073, 52874.705 24/11/19,19:36:25,17,12,1, 11.9,1,1, 0.044, 10476.715, 386.052, 52874.615 24/11/19,19:36:25,18,12,1, 11.9,1,1, 0.044, 10476.728, 386.051, 52874.623 24/11/19,19:36:25,19,12,1, 11.9,1,1, 0.044, 10476.726, 386.042, 52874.705 24/11/19,19:36:26,00,11,1, 12.0,1,1, 0.046, 10476.725, 386.042, 52874.705 24/11/19,19:36:26,01,11,1, 12.0,1,1, 0.046, 10476.720, 386.050, 52874.742 24/11/19,19:36:26,02,11,1, 12.0,1,1, 0.046, 10476.735, 386.061, 52874.783 24/11/19,19:36:26,03,11,1, 12.0,1,1, 0.046, 10476.737, 386.052, 52874.765 24/11/19,19:36:26,04,11,1, 12.0,1,1, 0.046, 10476.740, 386.070, 52874.811 24/11/19,19:36:26,05,11,1, 12.0,1,1, 0.046, 10476.751, 386.058, 52874.775 24/11/19,19:36:26,06,11,1, 12.0,1,1, 0.046, 10476.773, 386.078, 52874.790 24/11/19,19:36:26,07,11,1, 12.0,1,1, 0.046, 10476.784, 386.081, 52874.852 24/11/19,19:36:26,08,11,1, 12.0,1,1, 0.046, 10476.782, 386.065, 52874.770 24/11/19,19:36:26,09,11,1, 12.0,1,1, 0.046, 10476.787, 386.055, 52874.787 24/11/19,19:36:26,10,11,1, 12.0,1,1, 0.046, 10476.828, 386.061, 52874.799 24/11/19,19:36:26,11,11,1, 12.0,1,1, 0.046, 10476.782, 386.063, 52874.889 24/11/19,19:36:26,12,11,1, 12.0,1,1, 0.046, 10476.808, 386.081, 52874.901 24/11/19,19:36:26,13,11,1, 12.0,1,1, 0.046, 10476.810, 386.067, 52874.841 24/11/19,19:36:26,14,11,1, 12.0,1,1, 0.046, 10476.804, 386.067, 52874.863 24/11/19,19:36:26,15,11,1, 12.0,1,1, 0.046, 10476.808, 386.085, 52874.892 24/11/19,19:36:26,16,11,1, 12.0,1,1, 0.046, 10476.826, 386.080, 52874.875 24/11/19,19:36:26,17,11,1, 12.0,1,1, 0.046, 10476.854, 386.085, 52874.888 24/11/19,19:36:26,18,11,1, 12.0,1,1, 0.046, 10476.863, 386.080, 52874.905 24/11/19,19:36:26,19,11,1, 12.0,1,1, 0.046, 10476.852, 386.086, 52874.897 24/11/19,19:36:27,00,11,1, 11.9,1,1, 0.044, 10476.850, 386.086, 52874.897 24/11/19,19:36:27,01,11,1, 11.9,1,1, 0.044, 10476.886, 386.088, 52874.942 24/11/19,19:36:27,02,11,1, 11.9,1,1, 0.044, 10476.865, 386.085, 52874.892 24/11/19,19:36:27,03,11,1, 11.9,1,1, 0.044, 10476.872, 386.089, 52874.948 24/11/19,19:36:27,04,11,1, 11.9,1,1, 0.044, 10476.891, 386.108, 52874.959 24/11/19,19:36:27,05,11,1, 11.9,1,1, 0.044, 10476.876, 386.135, 52874.970 24/11/19,19:36:27,06,11,1, 11.9,1,1, 0.044, 10476.901, 386.130, 52874.982 24/11/19,19:36:27,07,11,1, 11.9,1,1, 0.044, 10476.921, 386.109, 52875.010 24/11/19,19:36:27,08,11,1, 11.9,1,1, 0.044, 10476.922, 386.122, 52875.034 24/11/19,19:36:27,09,11,1, 11.9,1,1, 0.044, 10476.911, 386.134, 52875.038 24/11/19,19:36:27,10,11,1, 11.9,1,1, 0.044, 10476.911, 386.147, 52875.080 24/11/19,19:36:27,11,11,1, 11.9,1,1, 0.044, 10476.925, 386.135, 52874.988 24/11/19,19:36:27,12,11,1, 11.9,1,1, 0.044, 10476.922, 386.133, 52875.016 24/11/19,19:36:27,13,11,1, 11.9,1,1, 0.044, 10476.937, 386.152, 52875.033 24/11/19,19:36:27,14,11,1, 11.9,1,1, 0.044, 10476.908, 386.144, 52875.051 24/11/19,19:36:27,15,11,1, 11.9,1,1, 0.044, 10476.951, 386.144, 52875.058 24/11/19,19:36:27,16,11,1, 11.9,1,1, 0.044, 10476.958, 386.124, 52875.075 24/11/19,19:36:27,17,11,1, 11.9,1,1, 0.044, 10476.969, 386.125, 52875.072 24/11/19,19:36:27,18,11,1, 11.9,1,1, 0.044, 10476.956, 386.160, 52875.100 24/11/19,19:36:27,19,11,1, 11.9,1,1, 0.044, 10476.990, 386.136, 52875.092 24/11/19,19:36:28,00,10,1, 11.9,1,1, 0.045, 10476.984, 386.136, 52875.092 24/11/19,19:36:28,01,10,1, 11.9,1,1, 0.045, 10477.002, 386.151, 52875.134 24/11/19,19:36:28,02,10,1, 11.9,1,1, 0.045, 10476.986, 386.164, 52875.155 24/11/19,19:36:28,03,10,1, 11.9,1,1, 0.045, 10476.968, 386.158, 52874.870 24/11/19,19:36:28,04,10,1, 11.9,1,1, 0.045, 10476.966, 386.172, 52875.277 24/11/19,19:36:28,05,10,1, 11.9,1,1, 0.045, 10477.038, 386.157, 52875.218 24/11/19,19:36:28,06,10,1, 11.9,1,1, 0.045, 10477.043, 386.186, 52875.213 24/11/19,19:36:28,07,10,1, 11.9,1,1, 0.045, 10477.035, 386.186, 52875.224 24/11/19,19:36:28,08,10,1, 11.9,1,1, 0.045, 10477.033, 386.188, 52875.223 24/11/19,19:36:28,09,10,1, 11.9,1,1, 0.045, 10477.067, 386.158, 52875.207 24/11/19,19:36:28,10,10,1, 11.9,1,1, 0.045, 10477.067, 386.176, 52875.192 24/11/19,19:36:28,11,10,1, 11.9,1,1, 0.045, 10477.048, 386.188, 52875.144 24/11/19,19:36:28,12,10,1, 11.9,1,1, 0.045, 10477.041, 386.192, 52875.220 24/11/19,19:36:28,13,10,1, 11.9,1,1, 0.045, 10477.071, 386.165, 52875.213 24/11/19,19:36:28,14,10,1, 11.9,1,1, 0.045, 10477.086, 386.208, 52875.192 24/11/19,19:36:28,15,10,1, 11.9,1,1, 0.045, 10477.094, 386.188, 52875.234 24/11/19,19:36:28,16,10,1, 11.9,1,1, 0.045, 10477.086, 386.214, 52875.247 24/11/19,19:36:28,17,10,1, 11.9,1,1, 0.045, 10477.074, 386.217, 52875.251 24/11/19,19:36:28,18,10,1, 11.9,1,1, 0.045, 10477.120, 386.190, 52875.283 24/11/19,19:36:28,19,10,1, 11.9,1,1, 0.045, 10477.107, 386.219, 52875.282 24/11/19,19:36:29,00,10,1, 11.9,1,1, 0.044, 10477.101, 386.219, 52875.282 24/11/19,19:36:29,01,10,1, 11.9,1,1, 0.044, 10477.129, 386.216, 52875.357 24/11/19,19:36:29,02,10,1, 11.9,1,1, 0.044, 10477.113, 386.214, 52875.299 24/11/19,19:36:29,03,10,1, 11.9,1,1, 0.044, 10477.118, 386.202, 52875.346 24/11/19,19:36:29,04,10,1, 11.9,1,1, 0.044, 10477.145, 386.218, 52875.298 24/11/19,19:36:29,05,10,1, 11.9,1,1, 0.044, 10477.161, 386.206, 52875.354 24/11/19,19:36:29,06,10,1, 11.9,1,1, 0.044, 10477.133, 386.205, 52875.313 24/11/19,19:36:29,07,10,1, 11.9,1,1, 0.044, 10477.183, 386.213, 52875.340 24/11/19,19:36:29,08,10,1, 11.9,1,1, 0.044, 10477.161, 386.223, 52875.420 24/11/19,19:36:29,09,10,1, 11.9,1,1, 0.044, 10477.164, 386.225, 52875.443 24/11/19,19:36:29,10,10,1, 11.9,1,1, 0.044, 10477.177, 386.254, 52875.408 24/11/19,19:36:29,11,10,1, 11.9,1,1, 0.044, 10477.178, 386.236, 52875.424 24/11/19,19:36:29,12,10,1, 11.9,1,1, 0.044, 10477.184, 386.256, 52875.491 24/11/19,19:36:29,13,10,1, 11.9,1,1, 0.044, 10477.205, 386.253, 52875.435 24/11/19,19:36:29,14,10,1, 11.9,1,1, 0.044, 10477.203, 386.262, 52875.430 24/11/19,19:36:29,15,10,1, 11.9,1,1, 0.044, 10477.203, 386.260, 52875.487 24/11/19,19:36:29,16,10,1, 11.9,1,1, 0.044, 10477.214, 386.261, 52875.541 24/11/19,19:36:29,17,10,1, 11.9,1,1, 0.044, 10477.198, 386.269, 52875.551 24/11/19,19:36:29,18,10,1, 11.9,1,1, 0.044, 10477.200, 386.262, 52875.476 24/11/19,19:36:29,19,10,1, 11.9,1,1, 0.044, 10477.229, 386.228, 52875.517 24/11/19,19:36:30,00,10,1, 11.9,1,1, 0.043, 10477.226, 386.228, 52875.517 24/11/19,19:36:30,01,10,1, 11.9,1,1, 0.043, 10477.260, 386.251, 52875.602 24/11/19,19:36:30,02,10,1, 11.9,1,1, 0.043, 10477.241, 386.259, 52875.606 24/11/19,19:36:30,03,10,1, 11.9,1,1, 0.043, 10477.237, 386.274, 52875.613 24/11/19,19:36:30,04,10,1, 11.9,1,1, 0.043, 10477.278, 386.253, 52875.609 24/11/19,19:36:30,05,10,1, 11.9,1,1, 0.043, 10477.244, 386.283, 52875.565 24/11/19,19:36:30,06,10,1, 11.9,1,1, 0.043, 10477.261, 386.269, 52875.561 24/11/19,19:36:30,07,10,1, 11.9,1,1, 0.043, 10477.285, 386.269, 52875.537 24/11/19,19:36:30,08,10,1, 11.9,1,1, 0.043, 10477.264, 386.290, 52875.569 24/11/19,19:36:30,09,10,1, 11.9,1,1, 0.043, 10477.292, 386.268, 52875.630 24/11/19,19:36:30,10,10,1, 11.9,1,1, 0.043, 10477.287, 386.276, 52875.672 24/11/19,19:36:30,11,10,1, 11.9,1,1, 0.043, 10477.277, 386.264, 52875.621 24/11/19,19:36:30,12,10,1, 11.9,1,1, 0.043, 10477.312, 386.284, 52875.626 24/11/19,19:36:30,13,10,1, 11.9,1,1, 0.043, 10477.322, 386.317, 52875.679 24/11/19,19:36:30,14,10,1, 11.9,1,1, 0.043, 10477.319, 386.277, 52875.620 24/11/19,19:36:30,15,10,1, 11.9,1,1, 0.043, 10477.311, 386.309, 52875.695 24/11/19,19:36:30,16,10,1, 11.9,1,1, 0.043, 10477.346, 386.321, 52875.677 24/11/19,19:36:30,17,10,1, 11.9,1,1, 0.043, 10477.331, 386.327, 52875.692 24/11/19,19:36:30,18,10,1, 11.9,1,1, 0.043, 10477.338, 386.315, 52875.650 24/11/19,19:36:30,19,10,1, 11.9,1,1, 0.043, 10477.337, 386.294, 52875.723 24/11/19,19:36:31,00,10,1, 12.0,1,1, 0.042, 10477.334, 386.294, 52875.723 24/11/19,19:36:31,01,10,1, 12.0,1,1, 0.042, 10477.374, 386.329, 52875.692 24/11/19,19:36:31,02,10,1, 12.0,1,1, 0.042, 10477.363, 386.320, 52875.730 24/11/19,19:36:31,03,10,1, 12.0,1,1, 0.042, 10477.369, 386.300, 52875.698 24/11/19,19:36:31,04,10,1, 12.0,1,1, 0.042, 10477.387, 386.327, 52875.742 24/11/19,19:36:31,05,10,1, 12.0,1,1, 0.042, 10477.362, 386.333, 52875.727 24/11/19,19:36:31,06,10,1, 12.0,1,1, 0.042, 10477.386, 386.302, 52875.795 24/11/19,19:36:31,07,10,1, 12.0,1,1, 0.042, 10477.384, 386.318, 52875.829 24/11/19,19:36:31,08,10,1, 12.0,1,1, 0.042, 10477.379, 386.305, 52875.772 24/11/19,19:36:31,09,10,1, 12.0,1,1, 0.042, 10477.396, 386.315, 52875.739 24/11/19,19:36:31,10,10,1, 12.0,1,1, 0.042, 10477.403, 386.315, 52875.871 24/11/19,19:36:31,11,10,1, 12.0,1,1, 0.042, 10477.427, 386.327, 52875.819 24/11/19,19:36:31,12,10,1, 12.0,1,1, 0.042, 10477.432, 386.355, 52875.879 24/11/19,19:36:31,13,10,1, 12.0,1,1, 0.042, 10477.432, 386.331, 52875.805 24/11/19,19:36:31,14,10,1, 12.0,1,1, 0.042, 10477.438, 386.325, 52875.934 24/11/19,19:36:31,15,10,1, 12.0,1,1, 0.042, 10477.437, 386.334, 52875.897 24/11/19,19:36:31,16,10,1, 12.0,1,1, 0.042, 10477.455, 386.335, 52875.838 24/11/19,19:36:31,17,10,1, 12.0,1,1, 0.042, 10477.454, 386.333, 52875.898 24/11/19,19:36:31,18,10,1, 12.0,1,1, 0.042, 10477.444, 386.340, 52875.916 24/11/19,19:36:31,19,10,1, 12.0,1,1, 0.042, 10477.465, 386.334, 52875.838 24/11/19,19:36:32,00,11,1, 11.9,1,1, 0.046, 10477.459, 386.334, 52875.838 24/11/19,19:36:32,01,11,1, 11.9,1,1, 0.046, 10477.452, 386.342, 52875.969 24/11/19,19:36:32,02,11,1, 11.9,1,1, 0.046, 10477.478, 386.333, 52875.953 24/11/19,19:36:32,03,11,1, 11.9,1,1, 0.046, 10477.464, 386.339, 52875.892 24/11/19,19:36:32,04,11,1, 11.9,1,1, 0.046, 10477.471, 386.361, 52875.960 24/11/19,19:36:32,05,11,1, 11.9,1,1, 0.046, 10477.494, 386.354, 52876.006 24/11/19,19:36:32,06,11,1, 11.9,1,1, 0.046, 10477.493, 386.353, 52875.966 24/11/19,19:36:32,07,11,1, 11.9,1,1, 0.046, 10477.510, 386.349, 52875.975 24/11/19,19:36:32,08,11,1, 11.9,1,1, 0.046, 10477.513, 386.346, 52876.035 24/11/19,19:36:32,09,11,1, 11.9,1,1, 0.046, 10477.536, 386.359, 52876.047 24/11/19,19:36:32,10,11,1, 11.9,1,1, 0.046, 10477.503, 386.357, 52876.058 24/11/19,19:36:32,11,11,1, 11.9,1,1, 0.046, 10477.528, 386.338, 52876.025 24/11/19,19:36:32,12,11,1, 11.9,1,1, 0.046, 10477.536, 386.381, 52876.053 24/11/19,19:36:32,13,11,1, 11.9,1,1, 0.046, 10477.554, 386.372, 52876.030 24/11/19,19:36:32,14,11,1, 11.9,1,1, 0.046, 10477.572, 386.376, 52876.111 24/11/19,19:36:32,15,11,1, 11.9,1,1, 0.046, 10477.559, 386.373, 52876.106 24/11/19,19:36:32,16,11,1, 11.9,1,1, 0.046, 10477.562, 386.365, 52876.028 24/11/19,19:36:32,17,11,1, 11.9,1,1, 0.046, 10477.584, 386.387, 52876.117 24/11/19,19:36:32,18,11,1, 11.9,1,1, 0.046, 10477.573, 386.370, 52876.125 24/11/19,19:36:32,19,11,1, 11.9,1,1, 0.046, 10477.600, 386.393, 52876.157 24/11/19,19:36:33,00,09,1, 11.9,1,1, 0.043, 10477.593, 386.393, 52876.157 24/11/19,19:36:33,01,09,1, 11.9,1,1, 0.043, 10477.605, 386.368, 52876.072 24/11/19,19:36:33,02,09,1, 11.9,1,1, 0.043, 10477.595, 386.368, 52876.106 24/11/19,19:36:33,03,09,1, 11.9,1,1, 0.043, 10477.600, 386.382, 52876.135 24/11/19,19:36:33,04,09,1, 11.9,1,1, 0.043, 10477.614, 386.372, 52876.102 24/11/19,19:36:33,05,09,1, 11.9,1,1, 0.043, 10477.616, 386.386, 52876.140 24/11/19,19:36:33,06,09,1, 11.9,1,1, 0.043, 10477.631, 386.393, 52876.152 24/11/19,19:36:33,07,09,1, 11.9,1,1, 0.043, 10477.612, 386.400, 52876.130 24/11/19,19:36:33,08,09,1, 11.9,1,1, 0.043, 10477.638, 386.397, 52876.210 24/11/19,19:36:33,09,09,1, 11.9,1,1, 0.043, 10477.636, 386.391, 52876.224 24/11/19,19:36:33,10,09,1, 11.9,1,1, 0.043, 10477.641, 386.391, 52876.195 24/11/19,19:36:33,11,09,1, 11.9,1,1, 0.043, 10477.674, 386.390, 52876.179 24/11/19,19:36:33,12,09,1, 11.9,1,1, 0.043, 10477.664, 386.397, 52876.163 24/11/19,19:36:33,13,09,1, 11.9,1,1, 0.043, 10477.688, 386.390, 52876.246 24/11/19,19:36:33,14,09,1, 11.9,1,1, 0.043, 10477.694, 386.419, 52876.205 24/11/19,19:36:33,15,09,1, 11.9,1,1, 0.043, 10477.668, 386.405, 52876.234 24/11/19,19:36:33,16,09,1, 11.9,1,1, 0.043, 10477.692, 386.392, 52876.223 24/11/19,19:36:33,17,09,1, 11.9,1,1, 0.043, 10477.673, 386.376, 52876.252 24/11/19,19:36:33,18,09,1, 11.9,1,1, 0.043, 10477.666, 386.412, 52876.334 24/11/19,19:36:33,19,09,1, 11.9,1,1, 0.043, 10477.703, 386.396, 52876.244 24/11/19,19:36:34,00,10,1, 11.9,1,1, 0.046, 10477.701, 386.396, 52876.244 24/11/19,19:36:34,01,10,1, 11.9,1,1, 0.046, 10477.713, 386.432, 52876.323 24/11/19,19:36:34,02,10,1, 11.9,1,1, 0.046, 10477.738, 386.415, 52876.264 24/11/19,19:36:34,03,10,1, 11.9,1,1, 0.046, 10477.737, 386.416, 52876.345 24/11/19,19:36:34,04,10,1, 11.9,1,1, 0.046, 10477.748, 386.420, 52876.257 24/11/19,19:36:34,05,10,1, 11.9,1,1, 0.046, 10477.739, 386.414, 52876.276 24/11/19,19:36:34,06,10,1, 11.9,1,1, 0.046, 10477.735, 386.427, 52876.281 24/11/19,19:36:34,07,10,1, 11.9,1,1, 0.046, 10477.719, 386.425, 52876.394 24/11/19,19:36:34,08,10,1, 11.9,1,1, 0.046, 10477.752, 386.433, 52876.403 24/11/19,19:36:34,09,10,1, 11.9,1,1, 0.046, 10477.770, 386.428, 52876.413 24/11/19,19:36:34,10,10,1, 11.9,1,1, 0.046, 10477.771, 386.432, 52876.371 24/11/19,19:36:34,11,10,1, 11.9,1,1, 0.046, 10477.792, 386.475, 52876.439 24/11/19,19:36:34,12,10,1, 11.9,1,1, 0.046, 10477.789, 386.432, 52876.198 24/11/19,19:36:34,13,10,1, 11.9,1,1, 0.046, 10477.763, 386.443, 52876.405 24/11/19,19:36:34,14,10,1, 11.9,1,1, 0.046, 10477.774, 386.443, 52876.424 24/11/19,19:36:34,15,10,1, 11.9,1,1, 0.046, 10477.795, 386.433, 52876.444 24/11/19,19:36:34,16,10,1, 11.9,1,1, 0.046, 10477.791, 386.462, 52876.430 24/11/19,19:36:34,17,10,1, 11.9,1,1, 0.046, 10477.817, 386.444, 52876.421 24/11/19,19:36:34,18,10,1, 11.9,1,1, 0.046, 10477.822, 386.458, 52876.450 24/11/19,19:36:34,19,10,1, 11.9,1,1, 0.046, 10477.845, 386.465, 52876.454 24/11/19,19:36:35,00,11,1, 12.0,1,1, 0.045, 10477.843, 386.465, 52876.454 24/11/19,19:36:35,01,11,1, 12.0,1,1, 0.045, 10477.835, 386.472, 52876.549 24/11/19,19:36:35,02,11,1, 12.0,1,1, 0.045, 10477.852, 386.465, 52876.544 24/11/19,19:36:35,03,11,1, 12.0,1,1, 0.045, 10477.821, 386.475, 52876.522 24/11/19,19:36:35,04,11,1, 12.0,1,1, 0.045, 10477.875, 386.469, 52876.597 24/11/19,19:36:35,05,11,1, 12.0,1,1, 0.045, 10477.878, 386.454, 52876.583 24/11/19,19:36:35,06,11,1, 12.0,1,1, 0.045, 10477.874, 386.461, 52876.503 24/11/19,19:36:35,07,11,1, 12.0,1,1, 0.045, 10477.894, 386.464, 52876.544 24/11/19,19:36:35,08,11,1, 12.0,1,1, 0.045, 10477.883, 386.482, 52876.564 24/11/19,19:36:35,09,11,1, 12.0,1,1, 0.045, 10477.883, 386.484, 52876.589 24/11/19,19:36:35,10,11,1, 12.0,1,1, 0.045, 10477.884, 386.490, 52876.586 24/11/19,19:36:35,11,11,1, 12.0,1,1, 0.045, 10477.914, 386.487, 52876.574 24/11/19,19:36:35,12,11,1, 12.0,1,1, 0.045, 10477.896, 386.496, 52876.662 24/11/19,19:36:35,13,11,1, 12.0,1,1, 0.045, 10477.901, 386.476, 52876.555 24/11/19,19:36:35,14,11,1, 12.0,1,1, 0.045, 10477.903, 386.507, 52876.681 24/11/19,19:36:35,15,11,1, 12.0,1,1, 0.045, 10477.906, 386.494, 52876.663 24/11/19,19:36:35,16,11,1, 12.0,1,1, 0.045, 10477.924, 386.499, 52876.613 24/11/19,19:36:35,17,11,1, 12.0,1,1, 0.045, 10477.944, 386.499, 52876.613 24/11/19,19:36:35,18,11,1, 12.0,1,1, 0.045, 10477.948, 386.519, 52876.638 24/11/19,19:36:35,19,11,1, 12.0,1,1, 0.045, 10477.924, 386.507, 52876.649 24/11/19,19:36:36,00,11,1, 11.9,1,1, 0.047, 10477.918, 386.507, 52876.649 24/11/19,19:36:36,01,11,1, 11.9,1,1, 0.047, 10477.960, 386.529, 52876.645 24/11/19,19:36:36,02,11,1, 11.9,1,1, 0.047, 10477.962, 386.517, 52876.693 24/11/19,19:36:36,03,11,1, 11.9,1,1, 0.047, 10477.969, 386.515, 52876.703 24/11/19,19:36:36,04,11,1, 11.9,1,1, 0.047, 10477.949, 386.492, 52876.679 24/11/19,19:36:36,05,11,1, 11.9,1,1, 0.047, 10477.979, 386.501, 52876.723 24/11/19,19:36:36,06,11,1, 11.9,1,1, 0.047, 10477.966, 386.527, 52876.698 24/11/19,19:36:36,07,11,1, 11.9,1,1, 0.047, 10477.987, 386.518, 52876.741 24/11/19,19:36:36,08,11,1, 11.9,1,1, 0.047, 10477.977, 386.517, 52876.763 24/11/19,19:36:36,09,11,1, 11.9,1,1, 0.047, 10477.991, 386.489, 52876.705 24/11/19,19:36:36,10,11,1, 11.9,1,1, 0.047, 10478.004, 386.513, 52876.793 24/11/19,19:36:36,11,11,1, 11.9,1,1, 0.047, 10478.008, 386.507, 52876.736 24/11/19,19:36:36,12,11,1, 11.9,1,1, 0.047, 10478.027, 386.530, 52876.710 24/11/19,19:36:36,13,11,1, 11.9,1,1, 0.047, 10478.007, 386.533, 52876.774 24/11/19,19:36:36,14,11,1, 11.9,1,1, 0.047, 10478.039, 386.518, 52876.740 24/11/19,19:36:36,15,11,1, 11.9,1,1, 0.047, 10478.023, 386.527, 52876.743 24/11/19,19:36:36,16,11,1, 11.9,1,1, 0.047, 10478.045, 386.529, 52876.815 24/11/19,19:36:36,17,11,1, 11.9,1,1, 0.047, 10478.038, 386.539, 52876.819 24/11/19,19:36:36,18,11,1, 11.9,1,1, 0.047, 10478.056, 386.533, 52876.833 24/11/19,19:36:36,19,11,1, 11.9,1,1, 0.047, 10478.047, 386.540, 52876.842 24/11/19,19:36:37,00,11,1, 11.9,1,1, 0.041, 10478.044, 386.540, 52876.842 24/11/19,19:36:37,01,11,1, 11.9,1,1, 0.041, 10478.078, 386.529, 52876.852 24/11/19,19:36:37,02,11,1, 11.9,1,1, 0.041, 10478.053, 386.537, 52876.876 24/11/19,19:36:37,03,11,1, 11.9,1,1, 0.041, 10478.072, 386.563, 52876.837 24/11/19,19:36:37,04,11,1, 11.9,1,1, 0.041, 10478.078, 386.538, 52876.900 24/11/19,19:36:37,05,11,1, 11.9,1,1, 0.041, 10478.101, 386.534, 52876.905 24/11/19,19:36:37,06,11,1, 11.9,1,1, 0.041, 10478.073, 386.542, 52876.938 24/11/19,19:36:37,07,11,1, 11.9,1,1, 0.041, 10478.094, 386.560, 52876.910 24/11/19,19:36:37,08,11,1, 11.9,1,1, 0.041, 10478.102, 386.533, 52876.915 24/11/19,19:36:37,09,11,1, 11.9,1,1, 0.041, 10478.128, 386.530, 52876.950 24/11/19,19:36:37,10,11,1, 11.9,1,1, 0.041, 10478.129, 386.551, 52876.959 24/11/19,19:36:37,11,11,1, 11.9,1,1, 0.041, 10478.110, 386.553, 52876.974 24/11/19,19:36:37,12,11,1, 11.9,1,1, 0.041, 10478.145, 386.538, 52876.831 24/11/19,19:36:37,13,11,1, 11.9,1,1, 0.041, 10478.149, 386.541, 52877.001 24/11/19,19:36:37,14,11,1, 11.9,1,1, 0.041, 10478.144, 386.559, 52876.971 24/11/19,19:36:37,15,11,1, 11.9,1,1, 0.041, 10478.127, 386.578, 52876.982 24/11/19,19:36:37,16,11,1, 11.9,1,1, 0.041, 10478.143, 386.581, 52876.999 24/11/19,19:36:37,17,11,1, 11.9,1,1, 0.041, 10478.165, 386.593, 52877.047 24/11/19,19:36:37,18,11,1, 11.9,1,1, 0.041, 10478.159, 386.589, 52877.066 24/11/19,19:36:37,19,11,1, 11.9,1,1, 0.041, 10478.154, 386.591, 52877.045 24/11/19,19:36:38,00,10,1, 11.9,1,1, 0.042, 10478.152, 386.591, 52877.045 24/11/19,19:36:38,01,10,1, 11.9,1,1, 0.042, 10478.185, 386.566, 52877.075 24/11/19,19:36:38,02,10,1, 11.9,1,1, 0.042, 10478.195, 386.587, 52877.071 24/11/19,19:36:38,03,10,1, 11.9,1,1, 0.042, 10478.182, 386.602, 52877.052 24/11/19,19:36:38,04,10,1, 11.9,1,1, 0.042, 10478.218, 386.603, 52877.057 24/11/19,19:36:38,05,10,1, 11.9,1,1, 0.042, 10478.213, 386.597, 52877.048 24/11/19,19:36:38,06,10,1, 11.9,1,1, 0.042, 10478.218, 386.582, 52877.061 24/11/19,19:36:38,07,10,1, 11.9,1,1, 0.042, 10478.200, 386.600, 52877.106 24/11/19,19:36:38,08,10,1, 11.9,1,1, 0.042, 10478.238, 386.594, 52877.143 24/11/19,19:36:38,09,10,1, 11.9,1,1, 0.042, 10478.226, 386.612, 52877.168 24/11/19,19:36:38,10,10,1, 11.9,1,1, 0.042, 10478.210, 386.596, 52877.181 24/11/19,19:36:38,11,10,1, 11.9,1,1, 0.042, 10478.227, 386.599, 52877.122 24/11/19,19:36:38,12,10,1, 11.9,1,1, 0.042, 10478.224, 386.614, 52877.128 24/11/19,19:36:38,13,10,1, 11.9,1,1, 0.042, 10478.226, 386.613, 52877.218 24/11/19,19:36:38,14,10,1, 11.9,1,1, 0.042, 10478.255, 386.604, 52877.159 24/11/19,19:36:38,15,10,1, 11.9,1,1, 0.042, 10478.256, 386.636, 52877.247 24/11/19,19:36:38,16,10,1, 11.9,1,1, 0.042, 10478.253, 386.607, 52877.244 24/11/19,19:36:38,17,10,1, 11.9,1,1, 0.042, 10478.266, 386.620, 52877.210 24/11/19,19:36:38,18,10,1, 11.9,1,1, 0.042, 10478.271, 386.616, 52877.191 24/11/19,19:36:38,19,10,1, 11.9,1,1, 0.042, 10478.279, 386.638, 52877.290 24/11/19,19:36:39,00,11,1, 12.0,1,1, 0.047, 10478.277, 386.638, 52877.290 24/11/19,19:36:39,01,11,1, 12.0,1,1, 0.047, 10478.300, 386.622, 52877.248 24/11/19,19:36:39,02,11,1, 12.0,1,1, 0.047, 10478.300, 386.622, 52877.272 24/11/19,19:36:39,03,11,1, 12.0,1,1, 0.047, 10478.306, 386.627, 52877.337 24/11/19,19:36:39,04,11,1, 12.0,1,1, 0.047, 10478.302, 386.646, 52877.311 24/11/19,19:36:39,05,11,1, 12.0,1,1, 0.047, 10478.332, 386.665, 52877.270 24/11/19,19:36:39,06,11,1, 12.0,1,1, 0.047, 10478.320, 386.641, 52877.251 24/11/19,19:36:39,07,11,1, 12.0,1,1, 0.047, 10478.320, 386.656, 52877.327 24/11/19,19:36:39,08,11,1, 12.0,1,1, 0.047, 10478.343, 386.664, 52877.303 24/11/19,19:36:39,09,11,1, 12.0,1,1, 0.047, 10478.335, 386.658, 52877.306 24/11/19,19:36:39,10,11,1, 12.0,1,1, 0.047, 10478.353, 386.659, 52877.334 24/11/19,19:36:39,11,11,1, 12.0,1,1, 0.047, 10478.339, 386.646, 52877.412 24/11/19,19:36:39,12,11,1, 12.0,1,1, 0.047, 10478.356, 386.657, 52877.390 24/11/19,19:36:39,13,11,1, 12.0,1,1, 0.047, 10478.353, 386.673, 52877.370 24/11/19,19:36:39,14,11,1, 12.0,1,1, 0.047, 10478.389, 386.670, 52877.406 24/11/19,19:36:39,15,11,1, 12.0,1,1, 0.047, 10478.378, 386.668, 52877.359 24/11/19,19:36:39,16,11,1, 12.0,1,1, 0.047, 10478.375, 386.689, 52877.507 24/11/19,19:36:39,17,11,1, 12.0,1,1, 0.047, 10478.365, 386.682, 52877.445 24/11/19,19:36:39,18,11,1, 12.0,1,1, 0.047, 10478.380, 386.652, 52877.453 24/11/19,19:36:39,19,11,1, 12.0,1,1, 0.047, 10478.421, 386.674, 52877.462 24/11/19,19:36:40,00,11,1, 11.9,1,1, 0.043, 10478.419, 386.674, 52877.462 24/11/19,19:36:40,01,11,1, 11.9,1,1, 0.043, 10478.417, 386.682, 52877.463 24/11/19,19:36:40,02,11,1, 11.9,1,1, 0.043, 10478.404, 386.670, 52877.536 24/11/19,19:36:40,03,11,1, 11.9,1,1, 0.043, 10478.402, 386.682, 52877.530 24/11/19,19:36:40,04,11,1, 11.9,1,1, 0.043, 10478.414, 386.685, 52877.477 24/11/19,19:36:40,05,11,1, 11.9,1,1, 0.043, 10478.439, 386.668, 52877.513 24/11/19,19:36:40,06,11,1, 11.9,1,1, 0.043, 10478.432, 386.691, 52877.468 24/11/19,19:36:40,07,11,1, 11.9,1,1, 0.043, 10478.441, 386.658, 52877.487 24/11/19,19:36:40,08,11,1, 11.9,1,1, 0.043, 10478.442, 386.668, 52877.577 24/11/19,19:36:40,09,11,1, 11.9,1,1, 0.043, 10478.443, 386.689, 52877.534 24/11/19,19:36:40,10,11,1, 11.9,1,1, 0.043, 10478.466, 386.667, 52877.588 24/11/19,19:36:40,11,11,1, 11.9,1,1, 0.043, 10478.459, 386.669, 52877.557 24/11/19,19:36:40,12,11,1, 11.9,1,1, 0.043, 10478.466, 386.681, 52877.597 24/11/19,19:36:40,13,11,1, 11.9,1,1, 0.043, 10478.478, 386.685, 52877.599 24/11/19,19:36:40,14,11,1, 11.9,1,1, 0.043, 10478.501, 386.671, 52877.599 24/11/19,19:36:40,15,11,1, 11.9,1,1, 0.043, 10478.483, 386.685, 52877.648 24/11/19,19:36:40,16,11,1, 11.9,1,1, 0.043, 10478.498, 386.685, 52877.622 24/11/19,19:36:40,17,11,1, 11.9,1,1, 0.043, 10478.536, 386.674, 52877.662 24/11/19,19:36:40,18,11,1, 11.9,1,1, 0.043, 10478.513, 386.684, 52877.740 24/11/19,19:36:40,19,11,1, 11.9,1,1, 0.043, 10478.523, 386.682, 52877.613 24/11/19,19:36:41,00,10,1, 11.9,1,1, 0.045, 10478.519, 386.682, 52877.613 24/11/19,19:36:41,01,10,1, 11.9,1,1, 0.045, 10478.510, 386.720, 52877.675 24/11/19,19:36:41,02,10,1, 11.9,1,1, 0.045, 10478.526, 386.708, 52877.710 24/11/19,19:36:41,03,10,1, 11.9,1,1, 0.045, 10478.548, 386.699, 52877.642 24/11/19,19:36:41,04,10,1, 11.9,1,1, 0.045, 10478.560, 386.708, 52877.672 24/11/19,19:36:41,05,10,1, 11.9,1,1, 0.045, 10478.534, 386.716, 52877.681 24/11/19,19:36:41,06,10,1, 11.9,1,1, 0.045, 10478.563, 386.706, 52877.693 24/11/19,19:36:41,07,10,1, 11.9,1,1, 0.045, 10478.558, 386.710, 52877.710 24/11/19,19:36:41,08,10,1, 11.9,1,1, 0.045, 10478.572, 386.733, 52877.731 24/11/19,19:36:41,09,10,1, 11.9,1,1, 0.045, 10478.557, 386.711, 52877.678 24/11/19,19:36:41,10,10,1, 11.9,1,1, 0.045, 10478.575, 386.714, 52877.743 24/11/19,19:36:41,11,10,1, 11.9,1,1, 0.045, 10478.560, 386.725, 52877.743 24/11/19,19:36:41,12,10,1, 11.9,1,1, 0.045, 10478.582, 386.720, 52877.779 24/11/19,19:36:41,13,10,1, 11.9,1,1, 0.045, 10478.620, 386.711, 52877.792 24/11/19,19:36:41,14,10,1, 11.9,1,1, 0.045, 10478.601, 386.720, 52877.810 24/11/19,19:36:41,15,10,1, 11.9,1,1, 0.045, 10478.611, 386.734, 52877.794 24/11/19,19:36:41,16,10,1, 11.9,1,1, 0.045, 10478.617, 386.744, 52877.884 24/11/19,19:36:41,17,10,1, 11.9,1,1, 0.045, 10478.605, 386.752, 52877.890 24/11/19,19:36:41,18,10,1, 11.9,1,1, 0.045, 10478.587, 386.745, 52877.785 24/11/19,19:36:41,19,10,1, 11.9,1,1, 0.045, 10478.612, 386.746, 52877.819 24/11/19,19:36:42,00,10,1, 12.0,1,1, 0.043, 10478.611, 386.746, 52877.819 24/11/19,19:36:42,01,10,1, 12.0,1,1, 0.043, 10478.636, 386.744, 52877.793 24/11/19,19:36:42,02,10,1, 12.0,1,1, 0.043, 10478.651, 386.767, 52877.896 24/11/19,19:36:42,03,10,1, 12.0,1,1, 0.043, 10478.629, 386.743, 52877.848 24/11/19,19:36:42,04,10,1, 12.0,1,1, 0.043, 10478.638, 386.765, 52877.833 24/11/19,19:36:42,05,10,1, 12.0,1,1, 0.043, 10478.651, 386.759, 52877.892 24/11/19,19:36:42,06,10,1, 12.0,1,1, 0.043, 10478.668, 386.765, 52877.923 24/11/19,19:36:42,07,10,1, 12.0,1,1, 0.043, 10478.674, 386.766, 52877.886 24/11/19,19:36:42,08,10,1, 12.0,1,1, 0.043, 10478.671, 386.770, 52877.893 24/11/19,19:36:42,09,10,1, 12.0,1,1, 0.043, 10478.674, 386.768, 52877.940 24/11/19,19:36:42,10,10,1, 12.0,1,1, 0.043, 10478.671, 386.767, 52877.886 24/11/19,19:36:42,11,10,1, 12.0,1,1, 0.043, 10478.695, 386.779, 52877.913 24/11/19,19:36:42,12,10,1, 12.0,1,1, 0.043, 10478.696, 386.777, 52877.929 24/11/19,19:36:42,13,10,1, 12.0,1,1, 0.043, 10478.714, 386.775, 52877.957 24/11/19,19:36:42,14,10,1, 12.0,1,1, 0.043, 10478.696, 386.768, 52877.980 24/11/19,19:36:42,15,10,1, 12.0,1,1, 0.043, 10478.730, 386.795, 52878.002 24/11/19,19:36:42,16,10,1, 12.0,1,1, 0.043, 10478.701, 386.780, 52878.005 24/11/19,19:36:42,17,10,1, 12.0,1,1, 0.043, 10478.725, 386.801, 52877.961 24/11/19,19:36:42,18,10,1, 12.0,1,1, 0.043, 10478.716, 386.774, 52878.005 24/11/19,19:36:42,19,10,1, 12.0,1,1, 0.043, 10478.728, 386.824, 52878.053 24/11/19,19:36:43,00,11,1, 11.9,1,1, 0.044, 10478.728, 386.824, 52878.053 24/11/19,19:36:43,01,11,1, 11.9,1,1, 0.044, 10478.700, 386.838, 52878.081 24/11/19,19:36:43,02,11,1, 11.9,1,1, 0.044, 10478.758, 386.811, 52878.019 24/11/19,19:36:43,03,11,1, 11.9,1,1, 0.044, 10478.756, 386.837, 52878.074 24/11/19,19:36:43,04,11,1, 11.9,1,1, 0.044, 10478.755, 386.814, 52878.118 24/11/19,19:36:43,05,11,1, 11.9,1,1, 0.044, 10478.756, 386.811, 52878.134 24/11/19,19:36:43,06,11,1, 11.9,1,1, 0.044, 10478.769, 386.816, 52878.099 24/11/19,19:36:43,07,11,1, 11.9,1,1, 0.044, 10478.780, 386.840, 52878.100 24/11/19,19:36:43,08,11,1, 11.9,1,1, 0.044, 10478.779, 386.816, 52878.142 24/11/19,19:36:43,09,11,1, 11.9,1,1, 0.044, 10478.792, 386.802, 52878.093 24/11/19,19:36:43,10,11,1, 11.9,1,1, 0.044, 10478.798, 386.821, 52878.061 24/11/19,19:36:43,11,11,1, 11.9,1,1, 0.044, 10478.787, 386.815, 52878.172 24/11/19,19:36:43,12,11,1, 11.9,1,1, 0.044, 10478.786, 386.815, 52878.100 24/11/19,19:36:43,13,11,1, 11.9,1,1, 0.044, 10478.794, 386.845, 52878.103 24/11/19,19:36:43,14,11,1, 11.9,1,1, 0.044, 10478.817, 386.833, 52878.124 24/11/19,19:36:43,15,11,1, 11.9,1,1, 0.044, 10478.810, 386.844, 52878.203 24/11/19,19:36:43,16,11,1, 11.9,1,1, 0.044, 10478.831, 386.830, 52878.102 24/11/19,19:36:43,17,11,1, 11.9,1,1, 0.044, 10478.843, 386.865, 52878.226 24/11/19,19:36:43,18,11,1, 11.9,1,1, 0.044, 10478.845, 386.847, 52878.258 24/11/19,19:36:43,19,11,1, 11.9,1,1, 0.044, 10478.823, 386.857, 52878.267 24/11/19,19:36:44,00,11,1, 11.9,1,1, 0.044, 10478.820, 386.857, 52878.267 24/11/19,19:36:44,01,11,1, 11.9,1,1, 0.044, 10478.835, 386.853, 52878.259 24/11/19,19:36:44,02,11,1, 11.9,1,1, 0.044, 10478.847, 386.873, 52878.218 24/11/19,19:36:44,03,11,1, 11.9,1,1, 0.044, 10478.861, 386.885, 52878.262 24/11/19,19:36:44,04,11,1, 11.9,1,1, 0.044, 10478.850, 386.871, 52878.216 24/11/19,19:36:44,05,11,1, 11.9,1,1, 0.044, 10478.851, 386.877, 52878.210 24/11/19,19:36:44,06,11,1, 11.9,1,1, 0.044, 10478.864, 386.881, 52878.256 24/11/19,19:36:44,07,11,1, 11.9,1,1, 0.044, 10478.861, 386.887, 52878.274 24/11/19,19:36:44,08,11,1, 11.9,1,1, 0.044, 10478.886, 386.893, 52878.300 24/11/19,19:36:44,09,11,1, 11.9,1,1, 0.044, 10478.870, 386.898, 52878.352 24/11/19,19:36:44,10,11,1, 11.9,1,1, 0.044, 10478.884, 386.900, 52878.265 24/11/19,19:36:44,11,11,1, 11.9,1,1, 0.044, 10478.912, 386.887, 52878.302 24/11/19,19:36:44,12,11,1, 11.9,1,1, 0.044, 10478.902, 386.904, 52878.330 24/11/19,19:36:44,13,11,1, 11.9,1,1, 0.044, 10478.899, 386.905, 52878.321 24/11/19,19:36:44,14,11,1, 11.9,1,1, 0.044, 10478.912, 386.906, 52878.372 24/11/19,19:36:44,15,11,1, 11.9,1,1, 0.044, 10478.928, 386.903, 52878.342 24/11/19,19:36:44,16,11,1, 11.9,1,1, 0.044, 10478.916, 386.897, 52878.364 24/11/19,19:36:44,17,11,1, 11.9,1,1, 0.044, 10478.944, 386.908, 52878.352 24/11/19,19:36:44,18,11,1, 11.9,1,1, 0.044, 10478.944, 386.910, 52878.412 24/11/19,19:36:44,19,11,1, 11.9,1,1, 0.044, 10478.948, 386.960, 52878.414 24/11/19,19:36:45,00,11,1, 11.9,1,1, 0.042, 10478.945, 386.960, 52878.414 24/11/19,19:36:45,01,11,1, 11.9,1,1, 0.042, 10478.919, 386.934, 52878.504 24/11/19,19:36:45,02,11,1, 11.9,1,1, 0.042, 10478.948, 386.917, 52878.456 24/11/19,19:36:45,03,11,1, 11.9,1,1, 0.042, 10478.970, 386.934, 52878.483 24/11/19,19:36:45,04,11,1, 11.9,1,1, 0.042, 10478.961, 386.931, 52878.525 24/11/19,19:36:45,05,11,1, 11.9,1,1, 0.042, 10478.980, 386.943, 52878.503 24/11/19,19:36:45,06,11,1, 11.9,1,1, 0.042, 10478.986, 386.943, 52878.513 24/11/19,19:36:45,07,11,1, 11.9,1,1, 0.042, 10478.977, 386.944, 52878.540 24/11/19,19:36:45,08,11,1, 11.9,1,1, 0.042, 10479.009, 386.945, 52878.454 24/11/19,19:36:45,09,11,1, 11.9,1,1, 0.042, 10478.989, 386.946, 52878.470 24/11/19,19:36:45,10,11,1, 11.9,1,1, 0.042, 10479.001, 386.933, 52878.480 24/11/19,19:36:45,11,11,1, 11.9,1,1, 0.042, 10478.996, 386.920, 52878.583 24/11/19,19:36:45,12,11,1, 11.9,1,1, 0.042, 10479.007, 386.949, 52878.590 24/11/19,19:36:45,13,11,1, 11.9,1,1, 0.042, 10479.016, 386.941, 52878.562 24/11/19,19:36:45,14,11,1, 11.9,1,1, 0.042, 10479.017, 386.954, 52878.642 24/11/19,19:36:45,15,11,1, 11.9,1,1, 0.042, 10479.046, 386.958, 52878.596 24/11/19,19:36:45,16,11,1, 11.9,1,1, 0.042, 10479.033, 386.975, 52878.593 24/11/19,19:36:45,17,11,1, 11.9,1,1, 0.042, 10479.037, 386.973, 52878.585 24/11/19,19:36:45,18,11,1, 11.9,1,1, 0.042, 10479.004, 386.976, 52878.632 24/11/19,19:36:45,19,11,1, 11.9,1,1, 0.042, 10479.037, 386.987, 52878.595 24/11/19,19:36:46,00,11,1, 11.9,1,1, 0.044, 10479.037, 386.987, 52878.595 24/11/19,19:36:46,01,11,1, 11.9,1,1, 0.044, 10479.052, 386.972, 52878.616 24/11/19,19:36:46,02,11,1, 11.9,1,1, 0.044, 10479.064, 386.972, 52878.610 24/11/19,19:36:46,03,11,1, 11.9,1,1, 0.044, 10479.063, 386.966, 52878.698 24/11/19,19:36:46,04,11,1, 11.9,1,1, 0.044, 10479.055, 386.951, 52878.667 24/11/19,19:36:46,05,11,1, 11.9,1,1, 0.044, 10479.060, 386.966, 52878.677 24/11/19,19:36:46,06,11,1, 11.9,1,1, 0.044, 10479.110, 386.998, 52878.733 24/11/19,19:36:46,07,11,1, 11.9,1,1, 0.044, 10479.070, 386.982, 52878.709 24/11/19,19:36:46,08,11,1, 11.9,1,1, 0.044, 10479.091, 387.008, 52878.744 24/11/19,19:36:46,09,11,1, 11.9,1,1, 0.044, 10479.081, 387.003, 52878.680 24/11/19,19:36:46,10,11,1, 11.9,1,1, 0.044, 10479.089, 386.986, 52878.725 24/11/19,19:36:46,11,11,1, 11.9,1,1, 0.044, 10479.094, 387.019, 52878.744 24/11/19,19:36:46,12,11,1, 11.9,1,1, 0.044, 10479.112, 387.005, 52878.669 24/11/19,19:36:46,13,11,1, 11.9,1,1, 0.044, 10479.109, 387.036, 52878.775 24/11/19,19:36:46,14,11,1, 11.9,1,1, 0.044, 10479.108, 387.021, 52878.767 24/11/19,19:36:46,15,11,1, 11.9,1,1, 0.044, 10479.116, 387.025, 52878.771 24/11/19,19:36:46,16,11,1, 11.9,1,1, 0.044, 10479.141, 387.006, 52878.772 24/11/19,19:36:46,17,11,1, 11.9,1,1, 0.044, 10479.104, 387.028, 52878.839 24/11/19,19:36:46,18,11,1, 11.9,1,1, 0.044, 10479.151, 387.028, 52878.793 24/11/19,19:36:46,19,11,1, 11.9,1,1, 0.044, 10479.131, 387.018, 52878.817 24/11/19,19:36:47,00,11,1, 11.9,1,1, 0.043, 10479.128, 387.018, 52878.817 24/11/19,19:36:47,01,11,1, 11.9,1,1, 0.043, 10479.157, 387.043, 52878.807 24/11/19,19:36:47,02,11,1, 11.9,1,1, 0.043, 10479.136, 387.029, 52878.864 24/11/19,19:36:47,03,11,1, 11.9,1,1, 0.043, 10479.149, 387.044, 52878.857 24/11/19,19:36:47,04,11,1, 11.9,1,1, 0.043, 10479.147, 387.051, 52878.885 24/11/19,19:36:47,05,11,1, 11.9,1,1, 0.043, 10479.144, 387.034, 52878.819 24/11/19,19:36:47,06,11,1, 11.9,1,1, 0.043, 10479.176, 387.044, 52878.874 24/11/19,19:36:47,07,11,1, 11.9,1,1, 0.043, 10479.165, 387.038, 52878.851 24/11/19,19:36:47,08,11,1, 11.9,1,1, 0.043, 10479.166, 387.046, 52878.944 24/11/19,19:36:47,09,11,1, 11.9,1,1, 0.043, 10479.188, 387.040, 52878.883 24/11/19,19:36:47,10,11,1, 11.9,1,1, 0.043, 10479.177, 387.043, 52878.881 24/11/19,19:36:47,11,11,1, 11.9,1,1, 0.043, 10479.182, 387.055, 52878.897 24/11/19,19:36:47,12,11,1, 11.9,1,1, 0.043, 10479.203, 387.050, 52878.906 24/11/19,19:36:47,13,11,1, 11.9,1,1, 0.043, 10479.192, 387.062, 52878.959 24/11/19,19:36:47,14,11,1, 11.9,1,1, 0.043, 10479.199, 387.075, 52879.013 24/11/19,19:36:47,15,11,1, 11.9,1,1, 0.043, 10479.199, 387.086, 52878.930 24/11/19,19:36:47,16,11,1, 11.9,1,1, 0.043, 10479.224, 387.081, 52878.979 24/11/19,19:36:47,17,11,1, 11.9,1,1, 0.043, 10479.212, 387.080, 52878.973 24/11/19,19:36:47,18,11,1, 11.9,1,1, 0.043, 10479.219, 387.103, 52878.985 24/11/19,19:36:47,19,11,1, 11.9,1,1, 0.043, 10479.238, 387.078, 52879.010 24/11/19,19:36:48,00,11,1, 11.9,1,1, 0.043, 10479.237, 387.078, 52879.010 24/11/19,19:36:48,01,11,1, 11.9,1,1, 0.043, 10479.220, 387.124, 52879.008 24/11/19,19:36:48,02,11,1, 11.9,1,1, 0.043, 10479.257, 387.096, 52878.979 24/11/19,19:36:48,03,11,1, 11.9,1,1, 0.043, 10479.270, 387.111, 52879.004 24/11/19,19:36:48,04,11,1, 11.9,1,1, 0.043, 10479.253, 387.115, 52879.014 24/11/19,19:36:48,05,11,1, 11.9,1,1, 0.043, 10479.244, 387.099, 52879.049 24/11/19,19:36:48,06,11,1, 11.9,1,1, 0.043, 10479.272, 387.112, 52879.064 24/11/19,19:36:48,07,11,1, 11.9,1,1, 0.043, 10479.250, 387.101, 52879.072 24/11/19,19:36:48,08,11,1, 11.9,1,1, 0.043, 10479.278, 387.102, 52879.008 24/11/19,19:36:48,09,11,1, 11.9,1,1, 0.043, 10479.294, 387.108, 52879.063 24/11/19,19:36:48,10,11,1, 11.9,1,1, 0.043, 10479.271, 387.108, 52879.146 24/11/19,19:36:48,11,11,1, 11.9,1,1, 0.043, 10479.308, 387.108, 52879.096 24/11/19,19:36:48,12,11,1, 11.9,1,1, 0.043, 10479.306, 387.135, 52879.083 24/11/19,19:36:48,13,11,1, 11.9,1,1, 0.043, 10479.299, 387.155, 52879.143 24/11/19,19:36:48,14,11,1, 11.9,1,1, 0.043, 10479.298, 387.125, 52879.158 24/11/19,19:36:48,15,11,1, 11.9,1,1, 0.043, 10479.299, 387.142, 52879.163 24/11/19,19:36:48,16,11,1, 11.9,1,1, 0.043, 10479.317, 387.132, 52879.182 24/11/19,19:36:48,17,11,1, 11.9,1,1, 0.043, 10479.321, 387.154, 52879.174 24/11/19,19:36:48,18,11,1, 11.9,1,1, 0.043, 10479.329, 387.136, 52879.259 24/11/19,19:36:48,19,11,1, 11.9,1,1, 0.043, 10479.313, 387.166, 52879.184 24/11/19,19:36:49,00,10,1, 11.9,1,1, 0.045, 10479.312, 387.166, 52879.184 24/11/19,19:36:49,01,10,1, 11.9,1,1, 0.045, 10479.316, 387.179, 52879.278 24/11/19,19:36:49,02,10,1, 11.9,1,1, 0.045, 10479.321, 387.165, 52879.308 24/11/19,19:36:49,03,10,1, 11.9,1,1, 0.045, 10479.360, 387.130, 52879.181 24/11/19,19:36:49,04,10,1, 11.9,1,1, 0.045, 10479.352, 387.144, 52879.200 24/11/19,19:36:49,05,10,1, 11.9,1,1, 0.045, 10479.384, 387.155, 52879.216 24/11/19,19:36:49,06,10,1, 11.9,1,1, 0.045, 10479.361, 387.149, 52879.254 24/11/19,19:36:49,07,10,1, 11.9,1,1, 0.045, 10479.375, 387.164, 52879.287 24/11/19,19:36:49,08,10,1, 11.9,1,1, 0.045, 10479.360, 387.173, 52879.266 24/11/19,19:36:49,09,10,1, 11.9,1,1, 0.045, 10479.358, 387.179, 52879.326 24/11/19,19:36:49,10,10,1, 11.9,1,1, 0.045, 10479.373, 387.184, 52879.331 24/11/19,19:36:49,11,10,1, 11.9,1,1, 0.045, 10479.374, 387.182, 52879.335 24/11/19,19:36:49,12,10,1, 11.9,1,1, 0.045, 10479.371, 387.199, 52879.340 24/11/19,19:36:49,13,10,1, 11.9,1,1, 0.045, 10479.382, 387.224, 52879.550 24/11/19,19:36:49,14,10,1, 11.9,1,1, 0.045, 10479.413, 387.180, 52879.430 24/11/19,19:36:49,15,10,1, 11.9,1,1, 0.045, 10479.370, 387.194, 52879.337 24/11/19,19:36:49,16,10,1, 11.9,1,1, 0.045, 10479.385, 387.186, 52879.290 24/11/19,19:36:49,17,10,1, 11.9,1,1, 0.045, 10479.393, 387.188, 52879.356 24/11/19,19:36:49,18,10,1, 11.9,1,1, 0.045, 10479.416, 387.172, 52879.383 24/11/19,19:36:49,19,10,1, 11.9,1,1, 0.045, 10479.407, 387.188, 52879.355 24/11/19,19:36:50,00,11,1, 11.9,1,1, 0.045, 10479.404, 387.188, 52879.355 24/11/19,19:36:50,01,11,1, 11.9,1,1, 0.045, 10479.428, 387.193, 52879.378 24/11/19,19:36:50,02,11,1, 11.9,1,1, 0.045, 10479.418, 387.184, 52879.402 24/11/19,19:36:50,03,11,1, 11.9,1,1, 0.045, 10479.425, 387.218, 52879.388 24/11/19,19:36:50,04,11,1, 11.9,1,1, 0.045, 10479.423, 387.208, 52879.442 24/11/19,19:36:50,05,11,1, 11.9,1,1, 0.045, 10479.425, 387.202, 52879.413 24/11/19,19:36:50,06,11,1, 11.9,1,1, 0.045, 10479.446, 387.216, 52879.463 24/11/19,19:36:50,07,11,1, 11.9,1,1, 0.045, 10479.435, 387.226, 52879.434 24/11/19,19:36:50,08,11,1, 11.9,1,1, 0.045, 10479.415, 387.224, 52879.448 24/11/19,19:36:50,09,11,1, 11.9,1,1, 0.045, 10479.478, 387.234, 52879.501 24/11/19,19:36:50,10,11,1, 11.9,1,1, 0.045, 10479.449, 387.213, 52879.504 24/11/19,19:36:50,11,11,1, 11.9,1,1, 0.045, 10479.442, 387.252, 52879.429 24/11/19,19:36:50,12,11,1, 11.9,1,1, 0.045, 10479.479, 387.225, 52879.479 24/11/19,19:36:50,13,11,1, 11.9,1,1, 0.045, 10479.450, 387.245, 52879.530 24/11/19,19:36:50,14,11,1, 11.9,1,1, 0.045, 10479.463, 387.233, 52879.449 24/11/19,19:36:50,15,11,1, 11.9,1,1, 0.045, 10479.476, 387.243, 52879.467 24/11/19,19:36:50,16,11,1, 11.9,1,1, 0.045, 10479.471, 387.236, 52879.554 24/11/19,19:36:50,17,11,1, 11.9,1,1, 0.045, 10479.471, 387.238, 52879.473 24/11/19,19:36:50,18,11,1, 11.9,1,1, 0.045, 10479.480, 387.269, 52879.569 24/11/19,19:36:50,19,11,1, 11.9,1,1, 0.045, 10479.499, 387.253, 52879.588 24/11/19,19:36:51,00,11,1, 11.9,1,1, 0.044, 10479.496, 387.253, 52879.588 24/11/19,19:36:51,01,11,1, 11.9,1,1, 0.044, 10479.493, 387.241, 52879.531 24/11/19,19:36:51,02,11,1, 11.9,1,1, 0.044, 10479.502, 387.239, 52879.553 24/11/19,19:36:51,03,11,1, 11.9,1,1, 0.044, 10479.487, 387.231, 52879.742 24/11/19,19:36:51,04,11,1, 11.9,1,1, 0.044, 10479.455, 387.262, 52879.616 24/11/19,19:36:51,05,11,1, 11.9,1,1, 0.044, 10479.495, 387.261, 52879.585 24/11/19,19:36:51,06,11,1, 11.9,1,1, 0.044, 10479.510, 387.237, 52879.587 24/11/19,19:36:51,07,11,1, 11.9,1,1, 0.044, 10479.521, 387.285, 52879.642 24/11/19,19:36:51,08,11,1, 11.9,1,1, 0.044, 10479.548, 387.253, 52879.565 24/11/19,19:36:51,09,11,1, 11.9,1,1, 0.044, 10479.531, 387.281, 52879.704 24/11/19,19:36:51,10,11,1, 11.9,1,1, 0.044, 10479.539, 387.289, 52879.685 24/11/19,19:36:51,11,11,1, 11.9,1,1, 0.044, 10479.529, 387.296, 52879.582 24/11/19,19:36:51,12,11,1, 11.9,1,1, 0.044, 10479.563, 387.287, 52879.643 24/11/19,19:36:51,13,11,1, 11.9,1,1, 0.044, 10479.534, 387.289, 52879.741 24/11/19,19:36:51,14,11,1, 11.9,1,1, 0.044, 10479.533, 387.294, 52879.737 24/11/19,19:36:51,15,11,1, 11.9,1,1, 0.044, 10479.574, 387.287, 52879.677 24/11/19,19:36:51,16,11,1, 11.9,1,1, 0.044, 10479.538, 387.317, 52879.694 24/11/19,19:36:51,17,11,1, 11.9,1,1, 0.044, 10479.576, 387.313, 52879.716 24/11/19,19:36:51,18,11,1, 11.9,1,1, 0.044, 10479.570, 387.291, 52879.727 24/11/19,19:36:51,19,11,1, 11.9,1,1, 0.044, 10479.587, 387.294, 52879.753 24/11/19,19:36:52,00,11,1, 11.9,1,1, 0.045, 10479.579, 387.294, 52879.753 24/11/19,19:36:52,01,11,1, 11.9,1,1, 0.045, 10479.565, 387.283, 52879.721 24/11/19,19:36:52,02,11,1, 11.9,1,1, 0.045, 10479.571, 387.289, 52879.755 24/11/19,19:36:52,03,11,1, 11.9,1,1, 0.045, 10479.583, 387.315, 52879.808 24/11/19,19:36:52,04,11,1, 11.9,1,1, 0.045, 10479.572, 387.303, 52879.743 24/11/19,19:36:52,05,11,1, 11.9,1,1, 0.045, 10479.559, 387.335, 52879.761 24/11/19,19:36:52,06,11,1, 11.9,1,1, 0.045, 10479.620, 387.309, 52879.776 24/11/19,19:36:52,07,11,1, 11.9,1,1, 0.045, 10479.589, 387.320, 52879.783 24/11/19,19:36:52,08,11,1, 11.9,1,1, 0.045, 10479.605, 387.312, 52879.766 24/11/19,19:36:52,09,11,1, 11.9,1,1, 0.045, 10479.622, 387.319, 52879.854 24/11/19,19:36:52,10,11,1, 11.9,1,1, 0.045, 10479.622, 387.324, 52879.808 24/11/19,19:36:52,11,11,1, 11.9,1,1, 0.045, 10479.613, 387.320, 52879.826 24/11/19,19:36:52,12,11,1, 11.9,1,1, 0.045, 10479.619, 387.316, 52879.832 24/11/19,19:36:52,13,11,1, 11.9,1,1, 0.045, 10479.619, 387.326, 52879.884 24/11/19,19:36:52,14,11,1, 11.9,1,1, 0.045, 10479.620, 387.311, 52879.819 24/11/19,19:36:52,15,11,1, 11.9,1,1, 0.045, 10479.642, 387.330, 52879.874 24/11/19,19:36:52,16,11,1, 11.9,1,1, 0.045, 10479.635, 387.321, 52879.861 24/11/19,19:36:52,17,11,1, 11.9,1,1, 0.045, 10479.633, 387.331, 52879.897 24/11/19,19:36:52,18,11,1, 11.9,1,1, 0.045, 10479.628, 387.341, 52879.940 24/11/19,19:36:52,19,11,1, 11.9,1,1, 0.045, 10479.651, 387.337, 52879.894 24/11/19,19:36:53,00,11,1, 11.9,1,1, 0.043, 10479.646, 387.337, 52879.894 24/11/19,19:36:53,01,11,1, 11.9,1,1, 0.043, 10479.668, 387.343, 52879.951 24/11/19,19:36:53,02,11,1, 11.9,1,1, 0.043, 10479.665, 387.335, 52880.025 24/11/19,19:36:53,03,11,1, 11.9,1,1, 0.043, 10479.666, 387.357, 52879.949 24/11/19,19:36:53,04,11,1, 11.9,1,1, 0.043, 10479.673, 387.338, 52879.763 24/11/19,19:36:53,05,11,1, 11.9,1,1, 0.043, 10479.652, 387.346, 52879.941 24/11/19,19:36:53,06,11,1, 11.9,1,1, 0.043, 10479.670, 387.380, 52880.042 24/11/19,19:36:53,07,11,1, 11.9,1,1, 0.043, 10479.671, 387.355, 52880.038 24/11/19,19:36:53,08,11,1, 11.9,1,1, 0.043, 10479.666, 387.356, 52880.028 24/11/19,19:36:53,09,11,1, 11.9,1,1, 0.043, 10479.673, 387.353, 52880.042 24/11/19,19:36:53,10,11,1, 11.9,1,1, 0.043, 10479.682, 387.350, 52879.993 24/11/19,19:36:53,11,11,1, 11.9,1,1, 0.043, 10479.683, 387.363, 52880.006 24/11/19,19:36:53,12,11,1, 11.9,1,1, 0.043, 10479.681, 387.367, 52880.027 24/11/19,19:36:53,13,11,1, 11.9,1,1, 0.043, 10479.669, 387.357, 52880.063 24/11/19,19:36:53,14,11,1, 11.9,1,1, 0.043, 10479.692, 387.361, 52880.082 24/11/19,19:36:53,15,11,1, 11.9,1,1, 0.043, 10479.697, 387.361, 52880.126 24/11/19,19:36:53,16,11,1, 11.9,1,1, 0.043, 10479.704, 387.373, 52880.097 24/11/19,19:36:53,17,11,1, 11.9,1,1, 0.043, 10479.720, 387.375, 52880.126 24/11/19,19:36:53,18,11,1, 11.9,1,1, 0.043, 10479.716, 387.393, 52880.088 24/11/19,19:36:53,19,11,1, 11.9,1,1, 0.043, 10479.718, 387.383, 52880.183 24/11/19,19:36:54,00,11,1, 11.9,1,1, 0.045, 10479.712, 387.383, 52880.183 24/11/19,19:36:54,01,11,1, 11.9,1,1, 0.045, 10479.718, 387.385, 52880.141 24/11/19,19:36:54,02,11,1, 11.9,1,1, 0.045, 10479.755, 387.388, 52880.156 24/11/19,19:36:54,03,11,1, 11.9,1,1, 0.045, 10479.733, 387.373, 52880.193 24/11/19,19:36:54,04,11,1, 11.9,1,1, 0.045, 10479.734, 387.399, 52880.182 24/11/19,19:36:54,05,11,1, 11.9,1,1, 0.045, 10479.756, 387.367, 52880.164 24/11/19,19:36:54,06,11,1, 11.9,1,1, 0.045, 10479.743, 387.389, 52880.184 24/11/19,19:36:54,07,11,1, 11.9,1,1, 0.045, 10479.755, 387.414, 52880.193 24/11/19,19:36:54,08,11,1, 11.9,1,1, 0.045, 10479.756, 387.363, 52880.192 24/11/19,19:36:54,09,11,1, 11.9,1,1, 0.045, 10479.753, 387.405, 52880.228 24/11/19,19:36:54,10,11,1, 11.9,1,1, 0.045, 10479.773, 387.388, 52880.229 24/11/19,19:36:54,11,11,1, 11.9,1,1, 0.045, 10479.770, 387.397, 52880.220 24/11/19,19:36:54,12,11,1, 11.9,1,1, 0.045, 10479.788, 387.422, 52880.219 24/11/19,19:36:54,13,11,1, 11.9,1,1, 0.045, 10479.776, 387.422, 52880.250 24/11/19,19:36:54,14,11,1, 11.9,1,1, 0.045, 10479.804, 387.413, 52880.249 24/11/19,19:36:54,15,11,1, 11.9,1,1, 0.045, 10479.808, 387.403, 52880.300 24/11/19,19:36:54,16,11,1, 11.9,1,1, 0.045, 10479.797, 387.418, 52880.217 24/11/19,19:36:54,17,11,1, 11.9,1,1, 0.045, 10479.774, 387.409, 52880.288 24/11/19,19:36:54,18,11,1, 11.9,1,1, 0.045, 10479.786, 387.409, 52880.291 24/11/19,19:36:54,19,11,1, 11.9,1,1, 0.045, 10479.802, 387.424, 52880.341 24/11/19,19:36:55,00,12,1, 11.9,1,1, 0.044, 10479.796, 387.424, 52880.341 24/11/19,19:36:55,01,12,1, 11.9,1,1, 0.044, 10479.836, 387.406, 52880.297 24/11/19,19:36:55,02,12,1, 11.9,1,1, 0.044, 10479.806, 387.418, 52880.377 24/11/19,19:36:55,03,12,1, 11.9,1,1, 0.044, 10479.806, 387.427, 52880.369 24/11/19,19:36:55,04,12,1, 11.9,1,1, 0.044, 10479.815, 387.412, 52880.420 24/11/19,19:36:55,05,12,1, 11.9,1,1, 0.044, 10479.816, 387.426, 52880.371 24/11/19,19:36:55,06,12,1, 11.9,1,1, 0.044, 10479.834, 387.434, 52880.414 24/11/19,19:36:55,07,12,1, 11.9,1,1, 0.044, 10479.826, 387.425, 52880.341 24/11/19,19:36:55,08,12,1, 11.9,1,1, 0.044, 10479.827, 387.464, 52880.387 24/11/19,19:36:55,09,12,1, 11.9,1,1, 0.044, 10479.845, 387.440, 52880.417 24/11/19,19:36:55,10,12,1, 11.9,1,1, 0.044, 10479.838, 387.443, 52880.370 24/11/19,19:36:55,11,12,1, 11.9,1,1, 0.044, 10479.866, 387.436, 52880.456 24/11/19,19:36:55,12,12,1, 11.9,1,1, 0.044, 10479.840, 387.431, 52880.421 24/11/19,19:36:55,13,12,1, 11.9,1,1, 0.044, 10479.851, 387.437, 52880.439 24/11/19,19:36:55,14,12,1, 11.9,1,1, 0.044, 10479.863, 387.452, 52880.456 24/11/19,19:36:55,15,12,1, 11.9,1,1, 0.044, 10479.876, 387.460, 52880.467 24/11/19,19:36:55,16,12,1, 11.9,1,1, 0.044, 10479.862, 387.464, 52880.395 24/11/19,19:36:55,17,12,1, 11.9,1,1, 0.044, 10479.904, 387.466, 52880.478 24/11/19,19:36:55,18,12,1, 11.9,1,1, 0.044, 10479.877, 387.466, 52880.526 24/11/19,19:36:55,19,12,1, 11.9,1,1, 0.044, 10479.866, 387.454, 52880.508 24/11/19,19:36:56,00,12,1, 11.9,1,1, 0.046, 10479.863, 387.454, 52880.508 24/11/19,19:36:56,01,12,1, 11.9,1,1, 0.046, 10479.884, 387.467, 52880.522 24/11/19,19:36:56,02,12,1, 11.9,1,1, 0.046, 10479.882, 387.469, 52880.513 24/11/19,19:36:56,03,12,1, 11.9,1,1, 0.046, 10479.901, 387.480, 52880.535 24/11/19,19:36:56,04,12,1, 11.9,1,1, 0.046, 10479.911, 387.472, 52880.535 24/11/19,19:36:56,05,12,1, 11.9,1,1, 0.046, 10479.879, 387.448, 52880.492 24/11/19,19:36:56,06,12,1, 11.9,1,1, 0.046, 10479.897, 387.461, 52880.596 24/11/19,19:36:56,07,12,1, 11.9,1,1, 0.046, 10479.899, 387.490, 52880.610 24/11/19,19:36:56,08,12,1, 11.9,1,1, 0.046, 10479.906, 387.476, 52880.536 24/11/19,19:36:56,09,12,1, 11.9,1,1, 0.046, 10479.922, 387.452, 52880.587 24/11/19,19:36:56,10,12,1, 11.9,1,1, 0.046, 10479.925, 387.469, 52880.625 24/11/19,19:36:56,11,12,1, 11.9,1,1, 0.046, 10479.922, 387.472, 52880.666 24/11/19,19:36:56,12,12,1, 11.9,1,1, 0.046, 10479.941, 387.487, 52880.627 24/11/19,19:36:56,13,12,1, 11.9,1,1, 0.046, 10479.926, 387.483, 52880.609 24/11/19,19:36:56,14,12,1, 11.9,1,1, 0.046, 10479.925, 387.493, 52880.691 24/11/19,19:36:56,15,12,1, 11.9,1,1, 0.046, 10479.919, 387.513, 52880.663 24/11/19,19:36:56,16,12,1, 11.9,1,1, 0.046, 10479.945, 387.484, 52880.657 24/11/19,19:36:56,17,12,1, 11.9,1,1, 0.046, 10479.949, 387.488, 52880.645 24/11/19,19:36:56,18,12,1, 11.9,1,1, 0.046, 10479.954, 387.482, 52880.647 24/11/19,19:36:56,19,12,1, 11.9,1,1, 0.046, 10479.949, 387.489, 52880.659 24/11/19,19:36:57,00,12,1, 11.9,1,1, 0.048, 10479.946, 387.489, 52880.659 24/11/19,19:36:57,01,12,1, 11.9,1,1, 0.048, 10479.963, 387.498, 52880.681 24/11/19,19:36:57,02,12,1, 11.9,1,1, 0.048, 10479.947, 387.538, 52880.910 24/11/19,19:36:57,03,12,1, 11.9,1,1, 0.048, 10479.966, 387.547, 52880.921 24/11/19,19:36:57,04,12,1, 11.9,1,1, 0.048, 10479.966, 387.558, 52880.973 24/11/19,19:36:57,05,12,1, 11.9,1,1, 0.048, 10479.989, 387.556, 52880.895 24/11/19,19:36:57,06,12,1, 11.9,1,1, 0.048, 10479.996, 387.558, 52880.950 24/11/19,19:36:57,07,12,1, 11.9,1,1, 0.048, 10479.987, 387.562, 52880.908 24/11/19,19:36:57,08,12,1, 11.9,1,1, 0.048, 10479.997, 387.559, 52880.982 24/11/19,19:36:57,09,12,1, 11.9,1,1, 0.048, 10480.005, 387.556, 52880.951 24/11/19,19:36:57,10,12,1, 11.9,1,1, 0.048, 10480.006, 387.548, 52880.942 24/11/19,19:36:57,11,12,1, 11.9,1,1, 0.048, 10480.004, 387.568, 52880.962 24/11/19,19:36:57,12,12,1, 11.9,1,1, 0.048, 10480.023, 387.564, 52881.010 24/11/19,19:36:57,13,12,1, 11.9,1,1, 0.048, 10480.034, 387.583, 52881.014 24/11/19,19:36:57,14,12,1, 11.9,1,1, 0.048, 10480.037, 387.585, 52881.018 24/11/19,19:36:57,15,12,1, 11.9,1,1, 0.048, 10480.043, 387.568, 52881.016 24/11/19,19:36:57,16,12,1, 11.9,1,1, 0.048, 10480.041, 387.594, 52881.085 24/11/19,19:36:57,17,12,1, 11.9,1,1, 0.048, 10480.045, 387.594, 52880.986 24/11/19,19:36:57,18,12,1, 11.9,1,1, 0.048, 10480.026, 387.584, 52881.048 24/11/19,19:36:57,19,12,1, 11.9,1,1, 0.048, 10480.048, 387.583, 52880.986 24/11/19,19:36:58,00,11,1, 12.0,1,1, 0.046, 10480.046, 387.583, 52880.986 24/11/19,19:36:58,01,11,1, 12.0,1,1, 0.046, 10480.058, 387.566, 52881.020 24/11/19,19:36:58,02,11,1, 12.0,1,1, 0.046, 10480.061, 387.587, 52881.117 24/11/19,19:36:58,03,11,1, 12.0,1,1, 0.046, 10480.063, 387.613, 52881.137 24/11/19,19:36:58,04,11,1, 12.0,1,1, 0.046, 10480.041, 387.620, 52881.104 24/11/19,19:36:58,05,11,1, 12.0,1,1, 0.046, 10480.059, 387.614, 52881.122 24/11/19,19:36:58,06,11,1, 12.0,1,1, 0.046, 10480.052, 387.624, 52881.100 24/11/19,19:36:58,07,11,1, 12.0,1,1, 0.046, 10480.048, 387.612, 52881.108 24/11/19,19:36:58,08,11,1, 12.0,1,1, 0.046, 10480.068, 387.627, 52881.176 24/11/19,19:36:58,09,11,1, 12.0,1,1, 0.046, 10480.067, 387.602, 52880.900 24/11/19,19:36:58,10,11,1, 12.0,1,1, 0.046, 10480.048, 387.624, 52881.119 24/11/19,19:36:58,11,11,1, 12.0,1,1, 0.046, 10480.068, 387.623, 52881.146 24/11/19,19:36:58,12,11,1, 12.0,1,1, 0.046, 10480.074, 387.633, 52881.208 24/11/19,19:36:58,13,11,1, 12.0,1,1, 0.046, 10480.109, 387.640, 52881.148 24/11/19,19:36:58,14,11,1, 12.0,1,1, 0.046, 10480.093, 387.628, 52881.228 24/11/19,19:36:58,15,11,1, 12.0,1,1, 0.046, 10480.116, 387.630, 52881.127 24/11/19,19:36:58,16,11,1, 12.0,1,1, 0.046, 10480.123, 387.614, 52881.165 24/11/19,19:36:58,17,11,1, 12.0,1,1, 0.046, 10480.131, 387.629, 52881.242 24/11/19,19:36:58,18,11,1, 12.0,1,1, 0.046, 10480.130, 387.663, 52881.311 24/11/19,19:36:58,19,11,1, 12.0,1,1, 0.046, 10480.145, 387.660, 52881.187 24/11/19,19:36:59,00,12,1, 11.9,1,1, 0.045, 10480.138, 387.660, 52881.187 24/11/19,19:36:59,01,12,1, 11.9,1,1, 0.045, 10480.127, 387.639, 52881.195 24/11/19,19:36:59,02,12,1, 11.9,1,1, 0.045, 10480.137, 387.687, 52881.188 24/11/19,19:36:59,03,12,1, 11.9,1,1, 0.045, 10480.141, 387.670, 52881.347 24/11/19,19:36:59,04,12,1, 11.9,1,1, 0.045, 10480.145, 387.656, 52881.225 24/11/19,19:36:59,05,12,1, 11.9,1,1, 0.045, 10480.170, 387.670, 52881.299 24/11/19,19:36:59,06,12,1, 11.9,1,1, 0.045, 10480.149, 387.660, 52881.251 24/11/19,19:36:59,07,12,1, 11.9,1,1, 0.045, 10480.161, 387.684, 52881.325 24/11/19,19:36:59,08,12,1, 11.9,1,1, 0.045, 10480.159, 387.674, 52881.350 24/11/19,19:36:59,09,12,1, 11.9,1,1, 0.045, 10480.167, 387.665, 52881.266 24/11/19,19:36:59,10,12,1, 11.9,1,1, 0.045, 10480.155, 387.679, 52881.335 24/11/19,19:36:59,11,12,1, 11.9,1,1, 0.045, 10480.163, 387.663, 52881.308 24/11/19,19:36:59,12,12,1, 11.9,1,1, 0.045, 10480.185, 387.680, 52881.320 24/11/19,19:36:59,13,12,1, 11.9,1,1, 0.045, 10480.191, 387.686, 52881.321 24/11/19,19:36:59,14,12,1, 11.9,1,1, 0.045, 10480.162, 387.678, 52881.347 24/11/19,19:36:59,15,12,1, 11.9,1,1, 0.045, 10480.178, 387.693, 52881.444 24/11/19,19:36:59,16,12,1, 11.9,1,1, 0.045, 10480.179, 387.690, 52881.424 24/11/19,19:36:59,17,12,1, 11.9,1,1, 0.045, 10480.183, 387.690, 52881.366 24/11/19,19:36:59,18,12,1, 11.9,1,1, 0.045, 10480.221, 387.700, 52881.364 24/11/19,19:36:59,19,12,1, 11.9,1,1, 0.045, 10480.205, 387.700, 52881.446 24/11/19,19:37:00,00,12,1, 11.9,1,1, 0.047, 10480.205, 387.700, 52881.446 24/11/19,19:37:00,01,12,1, 11.9,1,1, 0.047, 10480.206, 387.693, 52881.409 24/11/19,19:37:00,02,12,1, 11.9,1,1, 0.047, 10480.219, 387.677, 52881.202 24/11/19,19:37:00,03,12,1, 11.9,1,1, 0.047, 10480.212, 387.619, 52881.236 24/11/19,19:37:00,04,12,1, 11.9,1,1, 0.047, 10480.243, 387.645, 52881.299 24/11/19,19:37:00,05,12,1, 11.9,1,1, 0.047, 10480.232, 387.657, 52881.303 24/11/19,19:37:00,06,12,1, 11.9,1,1, 0.047, 10480.248, 387.663, 52881.339 24/11/19,19:37:00,07,12,1, 11.9,1,1, 0.047, 10480.232, 387.646, 52881.259 24/11/19,19:37:00,08,12,1, 11.9,1,1, 0.047, 10480.239, 387.659, 52881.332 24/11/19,19:37:00,09,12,1, 11.9,1,1, 0.047, 10480.243, 387.642, 52881.245 24/11/19,19:37:00,10,12,1, 11.9,1,1, 0.047, 10480.230, 387.656, 52881.262 24/11/19,19:37:00,11,12,1, 11.9,1,1, 0.047, 10480.255, 387.678, 52881.343 24/11/19,19:37:00,12,12,1, 11.9,1,1, 0.047, 10480.263, 387.666, 52881.313 24/11/19,19:37:00,13,12,1, 11.9,1,1, 0.047, 10480.275, 387.682, 52881.386 24/11/19,19:37:00,14,12,1, 11.9,1,1, 0.047, 10480.278, 387.668, 52881.349 24/11/19,19:37:00,15,12,1, 11.9,1,1, 0.047, 10480.285, 387.669, 52881.343 24/11/19,19:37:00,16,12,1, 11.9,1,1, 0.047, 10480.279, 387.673, 52881.380 24/11/19,19:37:00,17,12,1, 11.9,1,1, 0.047, 10480.282, 387.677, 52881.377 24/11/19,19:37:00,18,12,1, 11.9,1,1, 0.047, 10480.277, 387.697, 52881.443 24/11/19,19:37:00,19,12,1, 11.9,1,1, 0.047, 10480.314, 387.689, 52881.382 24/11/19,19:37:01,00,11,1, 11.9,1,1, 0.045, 10480.313, 387.689, 52881.382 24/11/19,19:37:01,01,11,1, 11.9,1,1, 0.045, 10480.314, 387.696, 52881.365 24/11/19,19:37:01,02,11,1, 11.9,1,1, 0.045, 10480.292, 387.693, 52881.438 24/11/19,19:37:01,03,11,1, 11.9,1,1, 0.045, 10480.288, 387.708, 52881.408 24/11/19,19:37:01,04,11,1, 11.9,1,1, 0.045, 10480.330, 387.697, 52881.427 24/11/19,19:37:01,05,11,1, 11.9,1,1, 0.045, 10480.309, 387.684, 52881.489 24/11/19,19:37:01,06,11,1, 11.9,1,1, 0.045, 10480.311, 387.704, 52881.454 24/11/19,19:37:01,07,11,1, 11.9,1,1, 0.045, 10480.344, 387.693, 52881.387 24/11/19,19:37:01,08,11,1, 11.9,1,1, 0.045, 10480.333, 387.702, 52881.552 24/11/19,19:37:01,09,11,1, 11.9,1,1, 0.045, 10480.357, 387.723, 52881.536 24/11/19,19:37:01,10,11,1, 11.9,1,1, 0.045, 10480.367, 387.700, 52881.482 24/11/19,19:37:01,11,11,1, 11.9,1,1, 0.045, 10480.346, 387.703, 52881.557 24/11/19,19:37:01,12,11,1, 11.9,1,1, 0.045, 10480.330, 387.743, 52881.577 24/11/19,19:37:01,13,11,1, 11.9,1,1, 0.045, 10480.346, 387.753, 52881.604 24/11/19,19:37:01,14,11,1, 11.9,1,1, 0.045, 10480.337, 387.731, 52881.646 24/11/19,19:37:01,15,11,1, 11.9,1,1, 0.045, 10480.347, 387.752, 52881.516 24/11/19,19:37:01,16,11,1, 11.9,1,1, 0.045, 10480.371, 387.737, 52881.559 24/11/19,19:37:01,17,11,1, 11.9,1,1, 0.045, 10480.383, 387.725, 52881.620 24/11/19,19:37:01,18,11,1, 11.9,1,1, 0.045, 10480.385, 387.742, 52881.592 24/11/19,19:37:01,19,11,1, 11.9,1,1, 0.045, 10480.367, 387.698, 52881.589 24/11/19,19:37:02,00,12,1, 11.8,1,1, 0.045, 10480.363, 387.698, 52881.589 24/11/19,19:37:02,01,12,1, 11.8,1,1, 0.045, 10480.415, 387.745, 52881.654 24/11/19,19:37:02,02,12,1, 11.8,1,1, 0.045, 10480.375, 387.723, 52881.602 24/11/19,19:37:02,03,12,1, 11.8,1,1, 0.045, 10480.405, 387.744, 52881.602 24/11/19,19:37:02,04,12,1, 11.8,1,1, 0.045, 10480.408, 387.754, 52881.678 24/11/19,19:37:02,05,12,1, 11.8,1,1, 0.045, 10480.425, 387.751, 52881.625 24/11/19,19:37:02,06,12,1, 11.8,1,1, 0.045, 10480.446, 387.750, 52881.670 24/11/19,19:37:02,07,12,1, 11.8,1,1, 0.045, 10480.416, 387.726, 52881.670 24/11/19,19:37:02,08,12,1, 11.8,1,1, 0.045, 10480.420, 387.762, 52881.686 24/11/19,19:37:02,09,12,1, 11.8,1,1, 0.045, 10480.432, 387.763, 52881.742 24/11/19,19:37:02,10,12,1, 11.8,1,1, 0.045, 10480.431, 387.751, 52881.788 24/11/19,19:37:02,11,12,1, 11.8,1,1, 0.045, 10480.437, 387.768, 52881.657 24/11/19,19:37:02,12,12,1, 11.8,1,1, 0.045, 10480.440, 387.751, 52881.751 24/11/19,19:37:02,13,12,1, 11.8,1,1, 0.045, 10480.425, 387.767, 52881.757 24/11/19,19:37:02,14,12,1, 11.8,1,1, 0.045, 10480.454, 387.765, 52881.710 24/11/19,19:37:02,15,12,1, 11.8,1,1, 0.045, 10480.480, 387.755, 52881.681 24/11/19,19:37:02,16,12,1, 11.8,1,1, 0.045, 10480.453, 387.768, 52881.710 24/11/19,19:37:02,17,12,1, 11.8,1,1, 0.045, 10480.459, 387.788, 52881.778 24/11/19,19:37:02,18,12,1, 11.8,1,1, 0.045, 10480.468, 387.794, 52881.780 24/11/19,19:37:02,19,12,1, 11.8,1,1, 0.045, 10480.467, 387.783, 52881.770 24/11/19,19:37:03,00,11,1, 11.9,1,1, 0.045, 10480.464, 387.783, 52881.770 24/11/19,19:37:03,01,11,1, 11.9,1,1, 0.045, 10480.464, 387.785, 52881.776 24/11/19,19:37:03,02,11,1, 11.9,1,1, 0.045, 10480.490, 387.791, 52881.765 24/11/19,19:37:03,03,11,1, 11.9,1,1, 0.045, 10480.477, 387.776, 52881.749 24/11/19,19:37:03,04,11,1, 11.9,1,1, 0.045, 10480.504, 387.801, 52881.841 24/11/19,19:37:03,05,11,1, 11.9,1,1, 0.045, 10480.513, 387.788, 52881.778 24/11/19,19:37:03,06,11,1, 11.9,1,1, 0.045, 10480.525, 387.791, 52881.871 24/11/19,19:37:03,07,11,1, 11.9,1,1, 0.045, 10480.500, 387.789, 52881.907 24/11/19,19:37:03,08,11,1, 11.9,1,1, 0.045, 10480.518, 387.806, 52881.880 24/11/19,19:37:03,09,11,1, 11.9,1,1, 0.045, 10480.520, 387.815, 52881.826 24/11/19,19:37:03,10,11,1, 11.9,1,1, 0.045, 10480.518, 387.815, 52881.928 24/11/19,19:37:03,11,11,1, 11.9,1,1, 0.045, 10480.535, 387.797, 52881.919 24/11/19,19:37:03,12,11,1, 11.9,1,1, 0.045, 10480.543, 387.811, 52881.883 24/11/19,19:37:03,13,11,1, 11.9,1,1, 0.045, 10480.551, 387.819, 52881.916 24/11/19,19:37:03,14,11,1, 11.9,1,1, 0.045, 10480.544, 387.794, 52881.877 24/11/19,19:37:03,15,11,1, 11.9,1,1, 0.045, 10480.552, 387.825, 52881.919 24/11/19,19:37:03,16,11,1, 11.9,1,1, 0.045, 10480.532, 387.811, 52881.936 24/11/19,19:37:03,17,11,1, 11.9,1,1, 0.045, 10480.555, 387.808, 52881.972 24/11/19,19:37:03,18,11,1, 11.9,1,1, 0.045, 10480.577, 387.834, 52881.989 24/11/19,19:37:03,19,11,1, 11.9,1,1, 0.045, 10480.589, 387.847, 52882.014 24/11/19,19:37:04,00,11,1, 11.9,1,1, 0.046, 10480.589, 387.847, 52882.014 24/11/19,19:37:04,01,11,1, 11.9,1,1, 0.046, 10480.604, 387.826, 52881.997 24/11/19,19:37:04,02,11,1, 11.9,1,1, 0.046, 10480.590, 387.828, 52881.973 24/11/19,19:37:04,03,11,1, 11.9,1,1, 0.046, 10480.578, 387.814, 52882.006 24/11/19,19:37:04,04,11,1, 11.9,1,1, 0.046, 10480.593, 387.825, 52882.013 24/11/19,19:37:04,05,11,1, 11.9,1,1, 0.046, 10480.595, 387.845, 52882.002 24/11/19,19:37:04,06,11,1, 11.9,1,1, 0.046, 10480.580, 387.857, 52882.049 24/11/19,19:37:04,07,11,1, 11.9,1,1, 0.046, 10480.592, 387.844, 52881.964 24/11/19,19:37:04,08,11,1, 11.9,1,1, 0.046, 10480.608, 387.820, 52882.020 24/11/19,19:37:04,09,11,1, 11.9,1,1, 0.046, 10480.621, 387.846, 52882.070 24/11/19,19:37:04,10,11,1, 11.9,1,1, 0.046, 10480.641, 387.856, 52882.021 24/11/19,19:37:04,11,11,1, 11.9,1,1, 0.046, 10480.627, 387.847, 52882.053 24/11/19,19:37:04,12,11,1, 11.9,1,1, 0.046, 10480.624, 387.868, 52882.063 24/11/19,19:37:04,13,11,1, 11.9,1,1, 0.046, 10480.634, 387.859, 52882.059 24/11/19,19:37:04,14,11,1, 11.9,1,1, 0.046, 10480.656, 387.854, 52882.044 24/11/19,19:37:04,15,11,1, 11.9,1,1, 0.046, 10480.652, 387.855, 52882.135 24/11/19,19:37:04,16,11,1, 11.9,1,1, 0.046, 10480.648, 387.862, 52882.069 24/11/19,19:37:04,17,11,1, 11.9,1,1, 0.046, 10480.651, 387.864, 52882.174 24/11/19,19:37:04,18,11,1, 11.9,1,1, 0.046, 10480.665, 387.881, 52882.170 24/11/19,19:37:04,19,11,1, 11.9,1,1, 0.046, 10480.642, 387.870, 52882.097 24/11/19,19:37:05,00,12,1, 12.0,1,1, 0.046, 10480.639, 387.870, 52882.097 24/11/19,19:37:05,01,12,1, 12.0,1,1, 0.046, 10480.684, 387.864, 52882.225 24/11/19,19:37:05,02,12,1, 12.0,1,1, 0.046, 10480.664, 387.886, 52882.150 24/11/19,19:37:05,03,12,1, 12.0,1,1, 0.046, 10480.679, 387.840, 52882.120 24/11/19,19:37:05,04,12,1, 12.0,1,1, 0.046, 10480.688, 387.863, 52882.145 24/11/19,19:37:05,05,12,1, 12.0,1,1, 0.046, 10480.696, 387.874, 52882.159 24/11/19,19:37:05,06,12,1, 12.0,1,1, 0.046, 10480.711, 387.868, 52882.193 24/11/19,19:37:05,07,12,1, 12.0,1,1, 0.046, 10480.710, 387.873, 52882.212 24/11/19,19:37:05,08,12,1, 12.0,1,1, 0.046, 10480.700, 387.861, 52882.176 24/11/19,19:37:05,09,12,1, 12.0,1,1, 0.046, 10480.691, 387.858, 52882.261 24/11/19,19:37:05,10,12,1, 12.0,1,1, 0.046, 10480.712, 387.885, 52882.275 24/11/19,19:37:05,11,12,1, 12.0,1,1, 0.046, 10480.706, 387.871, 52882.231 24/11/19,19:37:05,12,12,1, 12.0,1,1, 0.046, 10480.732, 387.879, 52882.230 24/11/19,19:37:05,13,12,1, 12.0,1,1, 0.046, 10480.712, 387.857, 52882.281 24/11/19,19:37:05,14,12,1, 12.0,1,1, 0.046, 10480.731, 387.874, 52882.275 24/11/19,19:37:05,15,12,1, 12.0,1,1, 0.046, 10480.731, 387.889, 52882.323 24/11/19,19:37:05,16,12,1, 12.0,1,1, 0.046, 10480.718, 387.878, 52882.345 24/11/19,19:37:05,17,12,1, 12.0,1,1, 0.046, 10480.745, 387.875, 52882.303 24/11/19,19:37:05,18,12,1, 12.0,1,1, 0.046, 10480.750, 387.883, 52882.319 24/11/19,19:37:05,19,12,1, 12.0,1,1, 0.046, 10480.741, 387.867, 52882.268 24/11/19,19:37:06,00,12,1, 11.9,1,1, 0.046, 10480.739, 387.867, 52882.268 24/11/19,19:37:06,01,12,1, 11.9,1,1, 0.046, 10480.778, 387.897, 52882.307 24/11/19,19:37:06,02,12,1, 11.9,1,1, 0.046, 10480.788, 387.893, 52882.329 24/11/19,19:37:06,03,12,1, 11.9,1,1, 0.046, 10480.766, 387.885, 52882.414 24/11/19,19:37:06,04,12,1, 11.9,1,1, 0.046, 10480.775, 387.892, 52882.294 24/11/19,19:37:06,05,12,1, 11.9,1,1, 0.046, 10480.781, 387.909, 52882.383 24/11/19,19:37:06,06,12,1, 11.9,1,1, 0.046, 10480.772, 387.907, 52882.392 24/11/19,19:37:06,07,12,1, 11.9,1,1, 0.046, 10480.798, 387.895, 52882.366 24/11/19,19:37:06,08,12,1, 11.9,1,1, 0.046, 10480.805, 387.901, 52882.464 24/11/19,19:37:06,09,12,1, 11.9,1,1, 0.046, 10480.798, 387.903, 52882.391 24/11/19,19:37:06,10,12,1, 11.9,1,1, 0.046, 10480.800, 387.914, 52882.410 24/11/19,19:37:06,11,12,1, 11.9,1,1, 0.046, 10480.816, 387.901, 52882.421 24/11/19,19:37:06,12,12,1, 11.9,1,1, 0.046, 10480.823, 387.908, 52882.440 24/11/19,19:37:06,13,12,1, 11.9,1,1, 0.046, 10480.845, 387.929, 52882.452 24/11/19,19:37:06,14,12,1, 11.9,1,1, 0.046, 10480.809, 387.904, 52882.457 24/11/19,19:37:06,15,12,1, 11.9,1,1, 0.046, 10480.841, 387.910, 52882.423 24/11/19,19:37:06,16,12,1, 11.9,1,1, 0.046, 10480.851, 387.932, 52882.484 24/11/19,19:37:06,17,12,1, 11.9,1,1, 0.046, 10480.839, 387.955, 52882.510 24/11/19,19:37:06,18,12,1, 11.9,1,1, 0.046, 10480.825, 387.932, 52882.428 24/11/19,19:37:06,19,12,1, 11.9,1,1, 0.046, 10480.853, 387.930, 52882.505 24/11/19,19:37:07,00,11,1, 11.9,1,1, 0.047, 10480.847, 387.930, 52882.505 24/11/19,19:37:07,01,11,1, 11.9,1,1, 0.047, 10480.873, 387.923, 52882.462 24/11/19,19:37:07,02,11,1, 11.9,1,1, 0.047, 10480.861, 387.937, 52882.586 24/11/19,19:37:07,03,11,1, 11.9,1,1, 0.047, 10480.872, 387.942, 52882.536 24/11/19,19:37:07,04,11,1, 11.9,1,1, 0.047, 10480.882, 387.934, 52882.524 24/11/19,19:37:07,05,11,1, 11.9,1,1, 0.047, 10480.878, 387.937, 52882.543 24/11/19,19:37:07,06,11,1, 11.9,1,1, 0.047, 10480.859, 387.940, 52882.526 24/11/19,19:37:07,07,11,1, 11.9,1,1, 0.047, 10480.893, 387.936, 52882.484 24/11/19,19:37:07,08,11,1, 11.9,1,1, 0.047, 10480.876, 387.935, 52882.523 24/11/19,19:37:07,09,11,1, 11.9,1,1, 0.047, 10480.887, 387.955, 52882.524 24/11/19,19:37:07,10,11,1, 11.9,1,1, 0.047, 10480.886, 387.971, 52882.610 24/11/19,19:37:07,11,11,1, 11.9,1,1, 0.047, 10480.904, 387.942, 52882.585 24/11/19,19:37:07,12,11,1, 11.9,1,1, 0.047, 10480.911, 387.955, 52882.666 24/11/19,19:37:07,13,11,1, 11.9,1,1, 0.047, 10480.914, 387.963, 52882.609 24/11/19,19:37:07,14,11,1, 11.9,1,1, 0.047, 10480.903, 387.980, 52882.636 24/11/19,19:37:07,15,11,1, 11.9,1,1, 0.047, 10480.899, 387.983, 52882.622 24/11/19,19:37:07,16,11,1, 11.9,1,1, 0.047, 10480.938, 387.971, 52882.600 24/11/19,19:37:07,17,11,1, 11.9,1,1, 0.047, 10480.948, 387.985, 52882.706 24/11/19,19:37:07,18,11,1, 11.9,1,1, 0.047, 10480.927, 387.979, 52882.679 24/11/19,19:37:07,19,11,1, 11.9,1,1, 0.047, 10480.945, 387.986, 52882.675 24/11/19,19:37:08,00,12,1, 11.9,1,1, 0.042, 10480.939, 387.986, 52882.675 24/11/19,19:37:08,01,12,1, 11.9,1,1, 0.042, 10480.973, 387.998, 52882.674 24/11/19,19:37:08,02,12,1, 11.9,1,1, 0.042, 10480.979, 387.982, 52882.690 24/11/19,19:37:08,03,12,1, 11.9,1,1, 0.042, 10480.959, 387.974, 52882.715 24/11/19,19:37:08,04,12,1, 11.9,1,1, 0.042, 10480.984, 387.997, 52882.746 24/11/19,19:37:08,05,12,1, 11.9,1,1, 0.042, 10480.996, 387.995, 52882.698 24/11/19,19:37:08,06,12,1, 11.9,1,1, 0.042, 10480.983, 387.995, 52882.679 24/11/19,19:37:08,07,12,1, 11.9,1,1, 0.042, 10480.990, 387.994, 52882.799 24/11/19,19:37:08,08,12,1, 11.9,1,1, 0.042, 10480.966, 387.990, 52882.784 24/11/19,19:37:08,09,12,1, 11.9,1,1, 0.042, 10481.003, 388.005, 52882.742 24/11/19,19:37:08,10,12,1, 11.9,1,1, 0.042, 10481.010, 388.024, 52882.816 24/11/19,19:37:08,11,12,1, 11.9,1,1, 0.042, 10481.002, 388.025, 52882.756 24/11/19,19:37:08,12,12,1, 11.9,1,1, 0.042, 10481.010, 388.024, 52882.781 24/11/19,19:37:08,13,12,1, 11.9,1,1, 0.042, 10481.008, 388.041, 52882.767 24/11/19,19:37:08,14,12,1, 11.9,1,1, 0.042, 10481.026, 388.034, 52882.819 24/11/19,19:37:08,15,12,1, 11.9,1,1, 0.042, 10481.032, 388.036, 52882.826 24/11/19,19:37:08,16,12,1, 11.9,1,1, 0.042, 10481.029, 388.026, 52882.894 24/11/19,19:37:08,17,12,1, 11.9,1,1, 0.042, 10481.030, 388.024, 52882.793 24/11/19,19:37:08,18,12,1, 11.9,1,1, 0.042, 10481.037, 387.999, 52882.794 24/11/19,19:37:08,19,12,1, 11.9,1,1, 0.042, 10481.071, 388.038, 52882.843 24/11/19,19:37:09,00,12,1, 11.9,1,1, 0.046, 10481.064, 388.038, 52882.843 24/11/19,19:37:09,01,12,1, 11.9,1,1, 0.046, 10481.082, 388.037, 52882.888 24/11/19,19:37:09,02,12,1, 11.9,1,1, 0.046, 10481.065, 388.032, 52882.923 24/11/19,19:37:09,03,12,1, 11.9,1,1, 0.046, 10481.084, 388.043, 52882.869 24/11/19,19:37:09,04,12,1, 11.9,1,1, 0.046, 10481.076, 388.038, 52882.888 24/11/19,19:37:09,05,12,1, 11.9,1,1, 0.046, 10481.081, 388.029, 52882.903 24/11/19,19:37:09,06,12,1, 11.9,1,1, 0.046, 10481.090, 388.016, 52882.975 24/11/19,19:37:09,07,12,1, 11.9,1,1, 0.046, 10481.084, 388.063, 52882.984 24/11/19,19:37:09,08,12,1, 11.9,1,1, 0.046, 10481.103, 388.039, 52882.911 24/11/19,19:37:09,09,12,1, 11.9,1,1, 0.046, 10481.063, 388.063, 52882.965 24/11/19,19:37:09,10,12,1, 11.9,1,1, 0.046, 10481.091, 388.068, 52882.914 24/11/19,19:37:09,11,12,1, 11.9,1,1, 0.046, 10481.112, 388.056, 52882.885 24/11/19,19:37:09,12,12,1, 11.9,1,1, 0.046, 10481.116, 388.057, 52882.948 24/11/19,19:37:09,13,12,1, 11.9,1,1, 0.046, 10481.136, 388.059, 52882.984 24/11/19,19:37:09,14,12,1, 11.9,1,1, 0.046, 10481.111, 388.050, 52882.992 24/11/19,19:37:09,15,12,1, 11.9,1,1, 0.046, 10481.144, 388.060, 52882.997 24/11/19,19:37:09,16,12,1, 11.9,1,1, 0.046, 10481.156, 388.091, 52883.002 24/11/19,19:37:09,17,12,1, 11.9,1,1, 0.046, 10481.146, 388.075, 52883.004 24/11/19,19:37:09,18,12,1, 11.9,1,1, 0.046, 10481.168, 388.072, 52883.053 24/11/19,19:37:09,19,12,1, 11.9,1,1, 0.046, 10481.170, 388.063, 52883.021 24/11/19,19:37:10,00,12,1, 11.9,1,1, 0.043, 10481.164, 388.063, 52883.021 24/11/19,19:37:10,01,12,1, 11.9,1,1, 0.043, 10481.161, 388.082, 52883.019 24/11/19,19:37:10,02,12,1, 11.9,1,1, 0.043, 10481.192, 388.072, 52883.077 24/11/19,19:37:10,03,12,1, 11.9,1,1, 0.043, 10481.184, 388.091, 52883.121 24/11/19,19:37:10,04,12,1, 11.9,1,1, 0.043, 10481.206, 388.080, 52883.109 24/11/19,19:37:10,05,12,1, 11.9,1,1, 0.043, 10481.198, 388.084, 52883.035 24/11/19,19:37:10,06,12,1, 11.9,1,1, 0.043, 10481.182, 388.094, 52883.128 24/11/19,19:37:10,07,12,1, 11.9,1,1, 0.043, 10481.223, 388.081, 52883.084 24/11/19,19:37:10,08,12,1, 11.9,1,1, 0.043, 10481.209, 388.077, 52883.118 24/11/19,19:37:10,09,12,1, 11.9,1,1, 0.043, 10481.209, 388.091, 52883.139 24/11/19,19:37:10,10,12,1, 11.9,1,1, 0.043, 10481.202, 388.097, 52883.139 24/11/19,19:37:10,11,12,1, 11.9,1,1, 0.043, 10481.223, 388.088, 52883.108 24/11/19,19:37:10,12,12,1, 11.9,1,1, 0.043, 10481.221, 388.110, 52883.166 24/11/19,19:37:10,13,12,1, 11.9,1,1, 0.043, 10481.233, 388.101, 52883.130 24/11/19,19:37:10,14,12,1, 11.9,1,1, 0.043, 10481.225, 388.091, 52883.172 24/11/19,19:37:10,15,12,1, 11.9,1,1, 0.043, 10481.263, 388.090, 52883.161 24/11/19,19:37:10,16,12,1, 11.9,1,1, 0.043, 10481.225, 388.094, 52883.187 24/11/19,19:37:10,17,12,1, 11.9,1,1, 0.043, 10481.252, 388.112, 52883.182 24/11/19,19:37:10,18,12,1, 11.9,1,1, 0.043, 10481.266, 388.124, 52883.271 24/11/19,19:37:10,19,12,1, 11.9,1,1, 0.043, 10481.258, 388.119, 52883.307 24/11/19,19:37:11,00,12,1, 11.9,1,1, 0.040, 10481.256, 388.119, 52883.307 24/11/19,19:37:11,01,12,1, 11.9,1,1, 0.040, 10481.275, 388.132, 52883.236 24/11/19,19:37:11,02,12,1, 11.9,1,1, 0.040, 10481.252, 388.109, 52883.217 24/11/19,19:37:11,03,12,1, 11.9,1,1, 0.040, 10481.291, 388.127, 52883.259 24/11/19,19:37:11,04,12,1, 11.9,1,1, 0.040, 10481.269, 388.114, 52883.206 24/11/19,19:37:11,05,12,1, 11.9,1,1, 0.040, 10481.275, 388.120, 52883.240 24/11/19,19:37:11,06,12,1, 11.9,1,1, 0.040, 10481.291, 388.114, 52883.318 24/11/19,19:37:11,07,12,1, 11.9,1,1, 0.040, 10481.295, 388.122, 52883.235 24/11/19,19:37:11,08,12,1, 11.9,1,1, 0.040, 10481.314, 388.129, 52883.316 24/11/19,19:37:11,09,12,1, 11.9,1,1, 0.040, 10481.311, 388.124, 52883.332 24/11/19,19:37:11,10,12,1, 11.9,1,1, 0.040, 10481.321, 388.112, 52883.243 24/11/19,19:37:11,11,12,1, 11.9,1,1, 0.040, 10481.334, 388.139, 52883.369 24/11/19,19:37:11,12,12,1, 11.9,1,1, 0.040, 10481.351, 388.144, 52883.321 24/11/19,19:37:11,13,12,1, 11.9,1,1, 0.040, 10481.343, 388.114, 52883.371 24/11/19,19:37:11,14,12,1, 11.9,1,1, 0.040, 10481.340, 388.130, 52883.358 24/11/19,19:37:11,15,12,1, 11.9,1,1, 0.040, 10481.357, 388.138, 52883.333 24/11/19,19:37:11,16,12,1, 11.9,1,1, 0.040, 10481.360, 388.115, 52883.317 24/11/19,19:37:11,17,12,1, 11.9,1,1, 0.040, 10481.340, 388.131, 52883.382 24/11/19,19:37:11,18,12,1, 11.9,1,1, 0.040, 10481.362, 388.145, 52883.330 24/11/19,19:37:11,19,12,1, 11.9,1,1, 0.040, 10481.384, 388.143, 52883.443 24/11/19,19:37:12,00,12,1, 12.0,1,1, 0.044, 10481.381, 388.143, 52883.443 24/11/19,19:37:12,01,12,1, 12.0,1,1, 0.044, 10481.377, 388.149, 52883.480 24/11/19,19:37:12,02,12,1, 12.0,1,1, 0.044, 10481.383, 388.140, 52883.448 24/11/19,19:37:12,03,12,1, 12.0,1,1, 0.044, 10481.378, 388.116, 52883.401 24/11/19,19:37:12,04,12,1, 12.0,1,1, 0.044, 10481.408, 388.131, 52883.432 24/11/19,19:37:12,05,12,1, 12.0,1,1, 0.044, 10481.416, 388.154, 52883.454 24/11/19,19:37:12,06,12,1, 12.0,1,1, 0.044, 10481.420, 388.150, 52883.446 24/11/19,19:37:12,07,12,1, 12.0,1,1, 0.044, 10481.407, 388.145, 52883.522 24/11/19,19:37:12,08,12,1, 12.0,1,1, 0.044, 10481.411, 388.171, 52883.504 24/11/19,19:37:12,09,12,1, 12.0,1,1, 0.044, 10481.385, 388.160, 52883.477 24/11/19,19:37:12,10,12,1, 12.0,1,1, 0.044, 10481.411, 388.139, 52883.519 24/11/19,19:37:12,11,12,1, 12.0,1,1, 0.044, 10481.433, 388.142, 52883.483 24/11/19,19:37:12,12,12,1, 12.0,1,1, 0.044, 10481.433, 388.160, 52883.539 24/11/19,19:37:12,13,12,1, 12.0,1,1, 0.044, 10481.455, 388.148, 52883.550 24/11/19,19:37:12,14,12,1, 12.0,1,1, 0.044, 10481.442, 388.178, 52883.566 24/11/19,19:37:12,15,12,1, 12.0,1,1, 0.044, 10481.474, 388.141, 52883.511 24/11/19,19:37:12,16,12,1, 12.0,1,1, 0.044, 10481.455, 388.183, 52883.591 24/11/19,19:37:12,17,12,1, 12.0,1,1, 0.044, 10481.470, 388.152, 52883.527 24/11/19,19:37:12,18,12,1, 12.0,1,1, 0.044, 10481.489, 388.162, 52883.561 24/11/19,19:37:12,19,12,1, 12.0,1,1, 0.044, 10481.473, 388.169, 52883.586 24/11/19,19:37:13,00,12,1, 11.9,1,1, 0.044, 10481.465, 388.169, 52883.586 24/11/19,19:37:13,01,12,1, 11.9,1,1, 0.044, 10481.468, 388.180, 52883.576 24/11/19,19:37:13,02,12,1, 11.9,1,1, 0.044, 10481.515, 388.178, 52883.552 24/11/19,19:37:13,03,12,1, 11.9,1,1, 0.044, 10481.506, 388.188, 52883.595 24/11/19,19:37:13,04,12,1, 11.9,1,1, 0.044, 10481.486, 388.194, 52883.624 24/11/19,19:37:13,05,12,1, 11.9,1,1, 0.044, 10481.512, 388.183, 52883.625 24/11/19,19:37:13,06,12,1, 11.9,1,1, 0.044, 10481.516, 388.174, 52883.605 24/11/19,19:37:13,07,12,1, 11.9,1,1, 0.044, 10481.521, 388.188, 52883.670 24/11/19,19:37:13,08,12,1, 11.9,1,1, 0.044, 10481.559, 388.179, 52883.586 24/11/19,19:37:13,09,12,1, 11.9,1,1, 0.044, 10481.540, 388.181, 52883.673 24/11/19,19:37:13,10,12,1, 11.9,1,1, 0.044, 10481.548, 388.185, 52883.680 24/11/19,19:37:13,11,12,1, 11.9,1,1, 0.044, 10481.536, 388.206, 52883.605 24/11/19,19:37:13,12,12,1, 11.9,1,1, 0.044, 10481.541, 388.197, 52883.626 24/11/19,19:37:13,13,12,1, 11.9,1,1, 0.044, 10481.580, 388.192, 52883.658 24/11/19,19:37:13,14,12,1, 11.9,1,1, 0.044, 10481.571, 388.214, 52883.695 24/11/19,19:37:13,15,12,1, 11.9,1,1, 0.044, 10481.594, 388.220, 52883.666 24/11/19,19:37:13,16,12,1, 11.9,1,1, 0.044, 10481.580, 388.212, 52883.739 24/11/19,19:37:13,17,12,1, 11.9,1,1, 0.044, 10481.594, 388.211, 52883.719 24/11/19,19:37:13,18,12,1, 11.9,1,1, 0.044, 10481.541, 388.193, 52883.704 24/11/19,19:37:13,19,12,1, 11.9,1,1, 0.044, 10481.583, 388.222, 52883.721 24/11/19,19:37:14,00,12,1, 11.9,1,1, 0.044, 10481.582, 388.222, 52883.721 24/11/19,19:37:14,01,12,1, 11.9,1,1, 0.044, 10481.581, 388.216, 52883.768 24/11/19,19:37:14,02,12,1, 11.9,1,1, 0.044, 10481.609, 388.222, 52883.713 24/11/19,19:37:14,03,12,1, 11.9,1,1, 0.044, 10481.593, 388.218, 52883.700 24/11/19,19:37:14,04,12,1, 11.9,1,1, 0.044, 10481.623, 388.207, 52883.744 24/11/19,19:37:14,05,12,1, 11.9,1,1, 0.044, 10481.625, 388.202, 52883.800 24/11/19,19:37:14,06,12,1, 11.9,1,1, 0.044, 10481.617, 388.235, 52883.797 24/11/19,19:37:14,07,12,1, 11.9,1,1, 0.044, 10481.620, 388.229, 52883.796 24/11/19,19:37:14,08,12,1, 11.9,1,1, 0.044, 10481.626, 388.199, 52883.815 24/11/19,19:37:14,09,12,1, 11.9,1,1, 0.044, 10481.620, 388.200, 52883.768 24/11/19,19:37:14,10,12,1, 11.9,1,1, 0.044, 10481.646, 388.214, 52883.857 24/11/19,19:37:14,11,12,1, 11.9,1,1, 0.044, 10481.620, 388.191, 52883.838 24/11/19,19:37:14,12,12,1, 11.9,1,1, 0.044, 10481.661, 388.206, 52883.860 24/11/19,19:37:14,13,12,1, 11.9,1,1, 0.044, 10481.650, 388.212, 52883.885 24/11/19,19:37:14,14,12,1, 11.9,1,1, 0.044, 10481.669, 388.209, 52883.835 24/11/19,19:37:14,15,12,1, 11.9,1,1, 0.044, 10481.667, 388.212, 52883.858 24/11/19,19:37:14,16,12,1, 11.9,1,1, 0.044, 10481.669, 388.218, 52883.915 24/11/19,19:37:14,17,12,1, 11.9,1,1, 0.044, 10481.652, 388.215, 52883.931 24/11/19,19:37:14,18,12,1, 11.9,1,1, 0.044, 10481.679, 388.228, 52883.962 24/11/19,19:37:14,19,12,1, 11.9,1,1, 0.044, 10481.710, 388.208, 52883.890 24/11/19,19:37:15,00,12,1, 12.0,1,1, 0.043, 10481.707, 388.208, 52883.890 24/11/19,19:37:15,01,12,1, 12.0,1,1, 0.043, 10481.713, 388.220, 52883.896 24/11/19,19:37:15,02,12,1, 12.0,1,1, 0.043, 10481.718, 388.221, 52883.894 24/11/19,19:37:15,03,12,1, 12.0,1,1, 0.043, 10481.710, 388.236, 52883.994 24/11/19,19:37:15,04,12,1, 12.0,1,1, 0.043, 10481.711, 388.197, 52883.993 24/11/19,19:37:15,05,12,1, 12.0,1,1, 0.043, 10481.723, 388.197, 52884.024 24/11/19,19:37:15,06,12,1, 12.0,1,1, 0.043, 10481.709, 388.205, 52883.964 24/11/19,19:37:15,07,12,1, 12.0,1,1, 0.043, 10481.760, 388.233, 52883.952 24/11/19,19:37:15,08,12,1, 12.0,1,1, 0.043, 10481.716, 388.207, 52883.938 24/11/19,19:37:15,09,12,1, 12.0,1,1, 0.043, 10481.759, 388.213, 52884.000 24/11/19,19:37:15,10,12,1, 12.0,1,1, 0.043, 10481.732, 388.219, 52883.975 24/11/19,19:37:15,11,12,1, 12.0,1,1, 0.043, 10481.787, 388.231, 52884.002 24/11/19,19:37:15,12,12,1, 12.0,1,1, 0.043, 10481.755, 388.225, 52884.044 24/11/19,19:37:15,13,12,1, 12.0,1,1, 0.043, 10481.758, 388.231, 52883.956 24/11/19,19:37:15,14,12,1, 12.0,1,1, 0.043, 10481.778, 388.209, 52883.968 24/11/19,19:37:15,15,12,1, 12.0,1,1, 0.043, 10481.767, 388.237, 52884.022 24/11/19,19:37:15,16,12,1, 12.0,1,1, 0.043, 10481.783, 388.245, 52884.013 24/11/19,19:37:15,17,12,1, 12.0,1,1, 0.043, 10481.792, 388.206, 52884.061 24/11/19,19:37:15,18,12,1, 12.0,1,1, 0.043, 10481.795, 388.218, 52884.022 24/11/19,19:37:15,19,12,1, 12.0,1,1, 0.043, 10481.785, 388.238, 52884.073 24/11/19,19:37:16,00,12,1, 12.0,1,1, 0.045, 10481.782, 388.238, 52884.073 24/11/19,19:37:16,01,12,1, 12.0,1,1, 0.045, 10481.809, 388.233, 52884.047 24/11/19,19:37:16,02,12,1, 12.0,1,1, 0.045, 10481.800, 388.220, 52884.044 24/11/19,19:37:16,03,12,1, 12.0,1,1, 0.045, 10481.830, 388.241, 52884.142 24/11/19,19:37:16,04,12,1, 12.0,1,1, 0.045, 10481.814, 388.215, 52884.113 24/11/19,19:37:16,05,12,1, 12.0,1,1, 0.045, 10481.828, 388.210, 52884.029 24/11/19,19:37:16,06,12,1, 12.0,1,1, 0.045, 10481.813, 388.220, 52884.102 24/11/19,19:37:16,07,12,1, 12.0,1,1, 0.045, 10481.854, 388.242, 52884.111 24/11/19,19:37:16,08,12,1, 12.0,1,1, 0.045, 10481.860, 388.235, 52884.135 24/11/19,19:37:16,09,12,1, 12.0,1,1, 0.045, 10481.846, 388.240, 52884.145 24/11/19,19:37:16,10,12,1, 12.0,1,1, 0.045, 10481.828, 388.266, 52884.164 24/11/19,19:37:16,11,12,1, 12.0,1,1, 0.045, 10481.832, 388.244, 52884.206 24/11/19,19:37:16,12,12,1, 12.0,1,1, 0.045, 10481.876, 388.254, 52884.214 24/11/19,19:37:16,13,12,1, 12.0,1,1, 0.045, 10481.875, 388.231, 52884.241 24/11/19,19:37:16,14,12,1, 12.0,1,1, 0.045, 10481.879, 388.227, 52884.190 24/11/19,19:37:16,15,12,1, 12.0,1,1, 0.045, 10481.883, 388.239, 52884.231 24/11/19,19:37:16,16,12,1, 12.0,1,1, 0.045, 10481.919, 388.233, 52884.264 24/11/19,19:37:16,17,12,1, 12.0,1,1, 0.045, 10481.895, 388.240, 52884.197 24/11/19,19:37:16,18,12,1, 12.0,1,1, 0.045, 10481.893, 388.239, 52884.209 24/11/19,19:37:16,19,12,1, 12.0,1,1, 0.045, 10481.913, 388.232, 52884.285 24/11/19,19:37:17,00,11,1, 11.9,1,1, 0.047, 10481.907, 388.232, 52884.285 24/11/19,19:37:17,01,11,1, 11.9,1,1, 0.047, 10481.901, 388.259, 52884.324 24/11/19,19:37:17,02,11,1, 11.9,1,1, 0.047, 10481.903, 388.249, 52884.288 24/11/19,19:37:17,03,11,1, 11.9,1,1, 0.047, 10481.942, 388.224, 52884.327 24/11/19,19:37:17,04,11,1, 11.9,1,1, 0.047, 10481.933, 388.224, 52884.290 24/11/19,19:37:17,05,11,1, 11.9,1,1, 0.047, 10481.949, 388.248, 52884.245 24/11/19,19:37:17,06,11,1, 11.9,1,1, 0.047, 10481.939, 388.237, 52884.342 24/11/19,19:37:17,07,11,1, 11.9,1,1, 0.047, 10481.949, 388.244, 52884.381 24/11/19,19:37:17,08,11,1, 11.9,1,1, 0.047, 10481.900, 388.260, 52884.355 24/11/19,19:37:17,09,11,1, 11.9,1,1, 0.047, 10481.941, 388.236, 52884.412 24/11/19,19:37:17,10,11,1, 11.9,1,1, 0.047, 10481.954, 388.229, 52884.331 24/11/19,19:37:17,11,11,1, 11.9,1,1, 0.047, 10481.958, 388.241, 52884.368 24/11/19,19:37:17,12,11,1, 11.9,1,1, 0.047, 10481.956, 388.243, 52884.413 24/11/19,19:37:17,13,11,1, 11.9,1,1, 0.047, 10481.986, 388.246, 52884.394 24/11/19,19:37:17,14,11,1, 11.9,1,1, 0.047, 10482.007, 388.264, 52884.415 24/11/19,19:37:17,15,11,1, 11.9,1,1, 0.047, 10481.975, 388.258, 52884.432 24/11/19,19:37:17,16,11,1, 11.9,1,1, 0.047, 10481.977, 388.259, 52884.428 24/11/19,19:37:17,17,11,1, 11.9,1,1, 0.047, 10482.008, 388.264, 52884.351 24/11/19,19:37:17,18,11,1, 11.9,1,1, 0.047, 10482.012, 388.274, 52884.429 24/11/19,19:37:17,19,11,1, 11.9,1,1, 0.047, 10482.038, 388.256, 52884.377 24/11/19,19:37:18,00,11,1, 11.9,1,1, 0.047, 10482.032, 388.256, 52884.377 24/11/19,19:37:18,01,11,1, 11.9,1,1, 0.047, 10482.022, 388.264, 52884.403 24/11/19,19:37:18,02,11,1, 11.9,1,1, 0.047, 10482.044, 388.268, 52884.486 24/11/19,19:37:18,03,11,1, 11.9,1,1, 0.047, 10482.029, 388.263, 52884.469 24/11/19,19:37:18,04,11,1, 11.9,1,1, 0.047, 10482.052, 388.255, 52884.444 24/11/19,19:37:18,05,11,1, 11.9,1,1, 0.047, 10482.042, 388.284, 52884.480 24/11/19,19:37:18,06,11,1, 11.9,1,1, 0.047, 10482.059, 388.257, 52884.457 24/11/19,19:37:18,07,11,1, 11.9,1,1, 0.047, 10482.039, 388.282, 52884.500 24/11/19,19:37:18,08,11,1, 11.9,1,1, 0.047, 10482.065, 388.274, 52884.526 24/11/19,19:37:18,09,11,1, 11.9,1,1, 0.047, 10482.063, 388.255, 52884.561 24/11/19,19:37:18,10,11,1, 11.9,1,1, 0.047, 10482.071, 388.268, 52884.475 24/11/19,19:37:18,11,11,1, 11.9,1,1, 0.047, 10482.078, 388.289, 52884.502 24/11/19,19:37:18,12,11,1, 11.9,1,1, 0.047, 10482.070, 388.265, 52884.524 24/11/19,19:37:18,13,11,1, 11.9,1,1, 0.047, 10482.090, 388.281, 52884.538 24/11/19,19:37:18,14,11,1, 11.9,1,1, 0.047, 10482.100, 388.289, 52884.558 24/11/19,19:37:18,15,11,1, 11.9,1,1, 0.047, 10482.090, 388.265, 52884.543 24/11/19,19:37:18,16,11,1, 11.9,1,1, 0.047, 10482.124, 388.270, 52884.563 24/11/19,19:37:18,17,11,1, 11.9,1,1, 0.047, 10482.119, 388.282, 52884.582 24/11/19,19:37:18,18,11,1, 11.9,1,1, 0.047, 10482.121, 388.274, 52884.556 24/11/19,19:37:18,19,11,1, 11.9,1,1, 0.047, 10482.121, 388.274, 52884.584 24/11/19,19:37:19,00,11,1, 11.9,1,1, 0.043, 10482.116, 388.274, 52884.584 24/11/19,19:37:19,01,11,1, 11.9,1,1, 0.043, 10482.139, 388.264, 52884.587 24/11/19,19:37:19,02,11,1, 11.9,1,1, 0.043, 10482.141, 388.271, 52884.621 24/11/19,19:37:19,03,11,1, 11.9,1,1, 0.043, 10482.162, 388.275, 52884.644 24/11/19,19:37:19,04,11,1, 11.9,1,1, 0.043, 10482.150, 388.283, 52884.673 24/11/19,19:37:19,05,11,1, 11.9,1,1, 0.043, 10482.163, 388.279, 52884.651 24/11/19,19:37:19,06,11,1, 11.9,1,1, 0.043, 10482.174, 388.306, 52884.662 24/11/19,19:37:19,07,11,1, 11.9,1,1, 0.043, 10482.157, 388.280, 52884.727 24/11/19,19:37:19,08,11,1, 11.9,1,1, 0.043, 10482.184, 388.287, 52884.644 24/11/19,19:37:19,09,11,1, 11.9,1,1, 0.043, 10482.189, 388.273, 52884.711 24/11/19,19:37:19,10,11,1, 11.9,1,1, 0.043, 10482.181, 388.300, 52884.718 24/11/19,19:37:19,11,11,1, 11.9,1,1, 0.043, 10482.199, 388.291, 52884.662 24/11/19,19:37:19,12,11,1, 11.9,1,1, 0.043, 10482.194, 388.275, 52884.694 24/11/19,19:37:19,13,11,1, 11.9,1,1, 0.043, 10482.214, 388.316, 52884.737 24/11/19,19:37:19,14,11,1, 11.9,1,1, 0.043, 10482.226, 388.283, 52884.703 24/11/19,19:37:19,15,11,1, 11.9,1,1, 0.043, 10482.237, 388.294, 52884.739 24/11/19,19:37:19,16,11,1, 11.9,1,1, 0.043, 10482.248, 388.300, 52884.735 24/11/19,19:37:19,17,11,1, 11.9,1,1, 0.043, 10482.218, 388.294, 52884.748 24/11/19,19:37:19,18,11,1, 11.9,1,1, 0.043, 10482.253, 388.301, 52884.751 24/11/19,19:37:19,19,11,1, 11.9,1,1, 0.043, 10482.246, 388.312, 52884.835 24/11/19,19:37:20,00,11,1, 11.9,1,1, 0.047, 10482.241, 388.312, 52884.835 24/11/19,19:37:20,01,11,1, 11.9,1,1, 0.047, 10482.298, 388.309, 52884.911 24/11/19,19:37:20,02,11,1, 11.9,1,1, 0.047, 10482.256, 388.304, 52884.774 24/11/19,19:37:20,03,11,1, 11.9,1,1, 0.047, 10482.247, 388.316, 52884.821 24/11/19,19:37:20,04,11,1, 11.9,1,1, 0.047, 10482.263, 388.290, 52884.816 24/11/19,19:37:20,05,11,1, 11.9,1,1, 0.047, 10482.280, 388.321, 52884.869 24/11/19,19:37:20,06,11,1, 11.9,1,1, 0.047, 10482.285, 388.295, 52884.882 24/11/19,19:37:20,07,11,1, 11.9,1,1, 0.047, 10482.289, 388.283, 52884.859 24/11/19,19:37:20,08,11,1, 11.9,1,1, 0.047, 10482.298, 388.314, 52884.843 24/11/19,19:37:20,09,11,1, 11.9,1,1, 0.047, 10482.292, 388.312, 52884.833 24/11/19,19:37:20,10,11,1, 11.9,1,1, 0.047, 10482.303, 388.315, 52884.899 24/11/19,19:37:20,11,11,1, 11.9,1,1, 0.047, 10482.316, 388.320, 52884.848 24/11/19,19:37:20,12,11,1, 11.9,1,1, 0.047, 10482.347, 388.308, 52884.882 24/11/19,19:37:20,13,11,1, 11.9,1,1, 0.047, 10482.334, 388.310, 52884.831 24/11/19,19:37:20,14,11,1, 11.9,1,1, 0.047, 10482.332, 388.313, 52884.832 24/11/19,19:37:20,15,11,1, 11.9,1,1, 0.047, 10482.358, 388.298, 52884.892 24/11/19,19:37:20,16,11,1, 11.9,1,1, 0.047, 10482.340, 388.321, 52884.920 24/11/19,19:37:20,17,11,1, 11.9,1,1, 0.047, 10482.348, 388.314, 52884.936 24/11/19,19:37:20,18,11,1, 11.9,1,1, 0.047, 10482.336, 388.293, 52884.994 24/11/19,19:37:20,19,11,1, 11.9,1,1, 0.047, 10482.368, 388.305, 52884.917 24/11/19,19:37:21,00,11,1, 11.9,1,1, 0.045, 10482.366, 388.305, 52884.917 24/11/19,19:37:21,01,11,1, 11.9,1,1, 0.045, 10482.357, 388.291, 52884.913 24/11/19,19:37:21,02,11,1, 11.9,1,1, 0.045, 10482.399, 388.296, 52884.943 24/11/19,19:37:21,03,11,1, 11.9,1,1, 0.045, 10482.401, 388.340, 52884.963 24/11/19,19:37:21,04,11,1, 11.9,1,1, 0.045, 10482.407, 388.320, 52884.996 24/11/19,19:37:21,05,11,1, 11.9,1,1, 0.045, 10482.372, 388.320, 52884.955 24/11/19,19:37:21,06,11,1, 11.9,1,1, 0.045, 10482.385, 388.335, 52884.994 24/11/19,19:37:21,07,11,1, 11.9,1,1, 0.045, 10482.389, 388.336, 52884.955 24/11/19,19:37:21,08,11,1, 11.9,1,1, 0.045, 10482.416, 388.346, 52884.973 24/11/19,19:37:21,09,11,1, 11.9,1,1, 0.045, 10482.412, 388.335, 52885.029 24/11/19,19:37:21,10,11,1, 11.9,1,1, 0.045, 10482.433, 388.322, 52885.015 24/11/19,19:37:21,11,11,1, 11.9,1,1, 0.045, 10482.446, 388.329, 52885.011 24/11/19,19:37:21,12,11,1, 11.9,1,1, 0.045, 10482.435, 388.358, 52885.070 24/11/19,19:37:21,13,11,1, 11.9,1,1, 0.045, 10482.432, 388.336, 52885.071 24/11/19,19:37:21,14,11,1, 11.9,1,1, 0.045, 10482.435, 388.349, 52885.055 24/11/19,19:37:21,15,11,1, 11.9,1,1, 0.045, 10482.452, 388.338, 52885.101 24/11/19,19:37:21,16,11,1, 11.9,1,1, 0.045, 10482.493, 388.342, 52885.040 24/11/19,19:37:21,17,11,1, 11.9,1,1, 0.045, 10482.472, 388.360, 52885.086 24/11/19,19:37:21,18,11,1, 11.9,1,1, 0.045, 10482.453, 388.356, 52885.125 24/11/19,19:37:21,19,11,1, 11.9,1,1, 0.045, 10482.496, 388.323, 52885.158 24/11/19,19:37:22,00,12,1, 11.9,1,1, 0.043, 10482.491, 388.323, 52885.158 24/11/19,19:37:22,01,12,1, 11.9,1,1, 0.043, 10482.495, 388.349, 52885.121 24/11/19,19:37:22,02,12,1, 11.9,1,1, 0.043, 10482.504, 388.349, 52885.197 24/11/19,19:37:22,03,12,1, 11.9,1,1, 0.043, 10482.498, 388.358, 52885.237 24/11/19,19:37:22,04,12,1, 11.9,1,1, 0.043, 10482.509, 388.350, 52885.156 24/11/19,19:37:22,05,12,1, 11.9,1,1, 0.043, 10482.540, 388.352, 52885.155 24/11/19,19:37:22,06,12,1, 11.9,1,1, 0.043, 10482.529, 388.359, 52885.144 24/11/19,19:37:22,07,12,1, 11.9,1,1, 0.043, 10482.559, 388.365, 52885.142 24/11/19,19:37:22,08,12,1, 11.9,1,1, 0.043, 10482.542, 388.359, 52885.229 24/11/19,19:37:22,09,12,1, 11.9,1,1, 0.043, 10482.554, 388.361, 52885.132 24/11/19,19:37:22,10,12,1, 11.9,1,1, 0.043, 10482.581, 388.381, 52885.236 24/11/19,19:37:22,11,12,1, 11.9,1,1, 0.043, 10482.592, 388.359, 52885.212 24/11/19,19:37:22,12,12,1, 11.9,1,1, 0.043, 10482.582, 388.379, 52885.298 24/11/19,19:37:22,13,12,1, 11.9,1,1, 0.043, 10482.571, 388.375, 52885.260 24/11/19,19:37:22,14,12,1, 11.9,1,1, 0.043, 10482.583, 388.393, 52885.307 24/11/19,19:37:22,15,12,1, 11.9,1,1, 0.043, 10482.602, 388.383, 52885.251 24/11/19,19:37:22,16,12,1, 11.9,1,1, 0.043, 10482.605, 388.392, 52885.304 24/11/19,19:37:22,17,12,1, 11.9,1,1, 0.043, 10482.622, 388.391, 52885.275 24/11/19,19:37:22,18,12,1, 11.9,1,1, 0.043, 10482.607, 388.406, 52885.271 24/11/19,19:37:22,19,12,1, 11.9,1,1, 0.043, 10482.635, 388.404, 52885.316 24/11/19,19:37:23,00,11,1, 11.9,1,1, 0.040, 10482.633, 388.404, 52885.316 24/11/19,19:37:23,01,11,1, 11.9,1,1, 0.040, 10482.648, 388.389, 52885.390 24/11/19,19:37:23,02,11,1, 11.9,1,1, 0.040, 10482.655, 388.399, 52885.330 24/11/19,19:37:23,03,11,1, 11.9,1,1, 0.040, 10482.656, 388.386, 52885.330 24/11/19,19:37:23,04,11,1, 11.9,1,1, 0.040, 10482.669, 388.396, 52885.302 24/11/19,19:37:23,05,11,1, 11.9,1,1, 0.040, 10482.647, 388.391, 52885.408 24/11/19,19:37:23,06,11,1, 11.9,1,1, 0.040, 10482.690, 388.406, 52885.403 24/11/19,19:37:23,07,11,1, 11.9,1,1, 0.040, 10482.696, 388.393, 52885.297 24/11/19,19:37:23,08,11,1, 11.9,1,1, 0.040, 10482.708, 388.392, 52885.363 24/11/19,19:37:23,09,11,1, 11.9,1,1, 0.040, 10482.703, 388.393, 52885.318 24/11/19,19:37:23,10,11,1, 11.9,1,1, 0.040, 10482.716, 388.398, 52885.352 24/11/19,19:37:23,11,11,1, 11.9,1,1, 0.040, 10482.738, 388.393, 52885.475 24/11/19,19:37:23,12,11,1, 11.9,1,1, 0.040, 10482.732, 388.405, 52885.355 24/11/19,19:37:23,13,11,1, 11.9,1,1, 0.040, 10482.720, 388.416, 52885.353 24/11/19,19:37:23,14,11,1, 11.9,1,1, 0.040, 10482.744, 388.411, 52885.492 24/11/19,19:37:23,15,11,1, 11.9,1,1, 0.040, 10482.767, 388.398, 52885.408 24/11/19,19:37:23,16,11,1, 11.9,1,1, 0.040, 10482.753, 388.414, 52885.420 24/11/19,19:37:23,17,11,1, 11.9,1,1, 0.040, 10482.778, 388.426, 52885.463 24/11/19,19:37:23,18,11,1, 11.9,1,1, 0.040, 10482.784, 388.420, 52885.502 24/11/19,19:37:23,19,11,1, 11.9,1,1, 0.040, 10482.796, 388.420, 52885.452 24/11/19,19:37:24,00,11,1, 11.9,1,1, 0.045, 10482.792, 388.420, 52885.452 24/11/19,19:37:24,01,11,1, 11.9,1,1, 0.045, 10482.793, 388.427, 52885.556 24/11/19,19:37:24,02,11,1, 11.9,1,1, 0.045, 10482.838, 388.415, 52885.478 24/11/19,19:37:24,03,11,1, 11.9,1,1, 0.045, 10482.835, 388.432, 52885.535 24/11/19,19:37:24,04,11,1, 11.9,1,1, 0.045, 10482.837, 388.428, 52885.498 24/11/19,19:37:24,05,11,1, 11.9,1,1, 0.045, 10482.831, 388.431, 52885.566 24/11/19,19:37:24,06,11,1, 11.9,1,1, 0.045, 10482.843, 388.420, 52885.592 24/11/19,19:37:24,07,11,1, 11.9,1,1, 0.045, 10482.852, 388.437, 52885.593 24/11/19,19:37:24,08,11,1, 11.9,1,1, 0.045, 10482.852, 388.413, 52885.532 24/11/19,19:37:24,09,11,1, 11.9,1,1, 0.045, 10482.869, 388.426, 52885.534 24/11/19,19:37:24,10,11,1, 11.9,1,1, 0.045, 10482.868, 388.440, 52885.589 24/11/19,19:37:24,11,11,1, 11.9,1,1, 0.045, 10482.871, 388.423, 52885.562 24/11/19,19:37:24,12,11,1, 11.9,1,1, 0.045, 10482.884, 388.445, 52885.547 24/11/19,19:37:24,13,11,1, 11.9,1,1, 0.045, 10482.921, 388.458, 52885.598 24/11/19,19:37:24,14,11,1, 11.9,1,1, 0.045, 10482.911, 388.473, 52885.564 24/11/19,19:37:24,15,11,1, 11.9,1,1, 0.045, 10482.923, 388.441, 52885.647 24/11/19,19:37:24,16,11,1, 11.9,1,1, 0.045, 10482.922, 388.463, 52885.649 24/11/19,19:37:24,17,11,1, 11.9,1,1, 0.045, 10482.947, 388.472, 52885.659 24/11/19,19:37:24,18,11,1, 11.9,1,1, 0.045, 10482.933, 388.458, 52885.635 24/11/19,19:37:24,19,11,1, 11.9,1,1, 0.045, 10482.948, 388.471, 52885.633 24/11/19,19:37:25,00,11,1, 11.9,1,1, 0.043, 10482.942, 388.471, 52885.633 24/11/19,19:37:25,01,11,1, 11.9,1,1, 0.043, 10482.960, 388.471, 52885.623 24/11/19,19:37:25,02,11,1, 11.9,1,1, 0.043, 10482.978, 388.439, 52885.642 24/11/19,19:37:25,03,11,1, 11.9,1,1, 0.043, 10482.976, 388.461, 52885.657 24/11/19,19:37:25,04,11,1, 11.9,1,1, 0.043, 10482.976, 388.462, 52885.658 24/11/19,19:37:25,05,11,1, 11.9,1,1, 0.043, 10482.991, 388.463, 52885.694 24/11/19,19:37:25,06,11,1, 11.9,1,1, 0.043, 10482.997, 388.488, 52885.707 24/11/19,19:37:25,07,11,1, 11.9,1,1, 0.043, 10483.022, 388.455, 52885.702 24/11/19,19:37:25,08,11,1, 11.9,1,1, 0.043, 10483.028, 388.463, 52885.768 24/11/19,19:37:25,09,11,1, 11.9,1,1, 0.043, 10483.020, 388.470, 52885.815 24/11/19,19:37:25,10,11,1, 11.9,1,1, 0.043, 10483.029, 388.475, 52885.708 24/11/19,19:37:25,11,11,1, 11.9,1,1, 0.043, 10483.076, 388.491, 52885.778 24/11/19,19:37:25,12,11,1, 11.9,1,1, 0.043, 10483.059, 388.486, 52885.796 24/11/19,19:37:25,13,11,1, 11.9,1,1, 0.043, 10483.071, 388.486, 52885.729 24/11/19,19:37:25,14,11,1, 11.9,1,1, 0.043, 10483.066, 388.459, 52885.879 24/11/19,19:37:25,15,11,1, 11.9,1,1, 0.043, 10483.089, 388.470, 52885.570 24/11/19,19:37:25,16,11,1, 11.9,1,1, 0.043, 10483.072, 388.496, 52885.798 24/11/19,19:37:25,17,11,1, 11.9,1,1, 0.043, 10483.093, 388.528, 52885.825 24/11/19,19:37:25,18,11,1, 11.9,1,1, 0.043, 10483.082, 388.510, 52885.775 24/11/19,19:37:25,19,11,1, 11.9,1,1, 0.043, 10483.126, 388.493, 52885.750 24/11/19,19:37:26,00,11,1, 11.9,1,1, 0.043, 10483.125, 388.493, 52885.750 24/11/19,19:37:26,01,11,1, 11.9,1,1, 0.043, 10483.127, 388.492, 52885.761 24/11/19,19:37:26,02,11,1, 11.9,1,1, 0.043, 10483.147, 388.478, 52885.764 24/11/19,19:37:26,03,11,1, 11.9,1,1, 0.043, 10483.135, 388.517, 52885.817 24/11/19,19:37:26,04,11,1, 11.9,1,1, 0.043, 10483.173, 388.493, 52885.777 24/11/19,19:37:26,05,11,1, 11.9,1,1, 0.043, 10483.208, 388.518, 52885.828 24/11/19,19:37:26,06,11,1, 11.9,1,1, 0.043, 10483.182, 388.513, 52885.883 24/11/19,19:37:26,07,11,1, 11.9,1,1, 0.043, 10483.184, 388.508, 52885.848 24/11/19,19:37:26,08,11,1, 11.9,1,1, 0.043, 10483.181, 388.509, 52885.858 24/11/19,19:37:26,09,11,1, 11.9,1,1, 0.043, 10483.212, 388.517, 52885.917 24/11/19,19:37:26,10,11,1, 11.9,1,1, 0.043, 10483.210, 388.501, 52885.887 24/11/19,19:37:26,11,11,1, 11.9,1,1, 0.043, 10483.226, 388.519, 52885.892 24/11/19,19:37:26,12,11,1, 11.9,1,1, 0.043, 10483.239, 388.520, 52885.897 24/11/19,19:37:26,13,11,1, 11.9,1,1, 0.043, 10483.252, 388.510, 52885.908 24/11/19,19:37:26,14,11,1, 11.9,1,1, 0.043, 10483.252, 388.513, 52885.889 24/11/19,19:37:26,15,11,1, 11.9,1,1, 0.043, 10483.271, 388.523, 52885.932 24/11/19,19:37:26,16,11,1, 11.9,1,1, 0.043, 10483.272, 388.505, 52885.865 24/11/19,19:37:26,17,11,1, 11.9,1,1, 0.043, 10483.260, 388.541, 52885.962 24/11/19,19:37:26,18,11,1, 11.9,1,1, 0.043, 10483.278, 388.524, 52885.977 24/11/19,19:37:26,19,11,1, 11.9,1,1, 0.043, 10483.290, 388.553, 52885.953 24/11/19,19:37:27,00,11,1, 11.9,1,1, 0.045, 10483.284, 388.553, 52885.953 24/11/19,19:37:27,01,11,1, 11.9,1,1, 0.045, 10483.336, 388.558, 52885.981 24/11/19,19:37:27,02,11,1, 11.9,1,1, 0.045, 10483.317, 388.515, 52885.918 24/11/19,19:37:27,03,11,1, 11.9,1,1, 0.045, 10483.336, 388.549, 52886.014 24/11/19,19:37:27,04,11,1, 11.9,1,1, 0.045, 10483.341, 388.536, 52886.064 24/11/19,19:37:27,05,11,1, 11.9,1,1, 0.045, 10483.351, 388.553, 52886.063 24/11/19,19:37:27,06,11,1, 11.9,1,1, 0.045, 10483.372, 388.538, 52885.939 24/11/19,19:37:27,07,11,1, 11.9,1,1, 0.045, 10483.355, 388.543, 52886.079 24/11/19,19:37:27,08,11,1, 11.9,1,1, 0.045, 10483.357, 388.559, 52886.104 24/11/19,19:37:27,09,11,1, 11.9,1,1, 0.045, 10483.377, 388.547, 52886.066 24/11/19,19:37:27,10,11,1, 11.9,1,1, 0.045, 10483.396, 388.558, 52885.981 24/11/19,19:37:27,11,11,1, 11.9,1,1, 0.045, 10483.415, 388.554, 52886.023 24/11/19,19:37:27,12,11,1, 11.9,1,1, 0.045, 10483.422, 388.578, 52886.056 24/11/19,19:37:27,13,11,1, 11.9,1,1, 0.045, 10483.407, 388.583, 52886.140 24/11/19,19:37:27,14,11,1, 11.9,1,1, 0.045, 10483.431, 388.565, 52886.053 24/11/19,19:37:27,15,11,1, 11.9,1,1, 0.045, 10483.429, 388.579, 52886.123 24/11/19,19:37:27,16,11,1, 11.9,1,1, 0.045, 10483.455, 388.601, 52886.102 24/11/19,19:37:27,17,11,1, 11.9,1,1, 0.045, 10483.449, 388.597, 52886.112 24/11/19,19:37:27,18,11,1, 11.9,1,1, 0.045, 10483.461, 388.580, 52886.094 24/11/19,19:37:27,19,11,1, 11.9,1,1, 0.045, 10483.481, 388.581, 52886.114 24/11/19,19:37:28,00,11,1, 11.9,1,1, 0.044, 10483.476, 388.581, 52886.114 24/11/19,19:37:28,01,11,1, 11.9,1,1, 0.044, 10483.477, 388.600, 52886.252 24/11/19,19:37:28,02,11,1, 11.9,1,1, 0.044, 10483.510, 388.605, 52886.079 24/11/19,19:37:28,03,11,1, 11.9,1,1, 0.044, 10483.505, 388.597, 52886.260 24/11/19,19:37:28,04,11,1, 11.9,1,1, 0.044, 10483.519, 388.572, 52886.227 24/11/19,19:37:28,05,11,1, 11.9,1,1, 0.044, 10483.511, 388.596, 52886.250 24/11/19,19:37:28,06,11,1, 11.9,1,1, 0.044, 10483.532, 388.584, 52886.208 24/11/19,19:37:28,07,11,1, 11.9,1,1, 0.044, 10483.534, 388.614, 52886.141 24/11/19,19:37:28,08,11,1, 11.9,1,1, 0.044, 10483.550, 388.595, 52886.136 24/11/19,19:37:28,09,11,1, 11.9,1,1, 0.044, 10483.561, 388.593, 52886.200 24/11/19,19:37:28,10,11,1, 11.9,1,1, 0.044, 10483.567, 388.596, 52886.305 24/11/19,19:37:28,11,11,1, 11.9,1,1, 0.044, 10483.559, 388.630, 52886.264 24/11/19,19:37:28,12,11,1, 11.9,1,1, 0.044, 10483.586, 388.607, 52886.259 24/11/19,19:37:28,13,11,1, 11.9,1,1, 0.044, 10483.576, 388.617, 52886.278 24/11/19,19:37:28,14,11,1, 11.9,1,1, 0.044, 10483.593, 388.600, 52886.275 24/11/19,19:37:28,15,11,1, 11.9,1,1, 0.044, 10483.596, 388.588, 52886.248 24/11/19,19:37:28,16,11,1, 11.9,1,1, 0.044, 10483.591, 388.615, 52886.217 24/11/19,19:37:28,17,11,1, 11.9,1,1, 0.044, 10483.654, 388.612, 52886.257 24/11/19,19:37:28,18,11,1, 11.9,1,1, 0.044, 10483.632, 388.608, 52886.295 24/11/19,19:37:28,19,11,1, 11.9,1,1, 0.044, 10483.649, 388.618, 52886.310 24/11/19,19:37:29,00,11,1, 11.9,1,1, 0.044, 10483.643, 388.618, 52886.310 24/11/19,19:37:29,01,11,1, 11.9,1,1, 0.044, 10483.661, 388.627, 52886.294 24/11/19,19:37:29,02,11,1, 11.9,1,1, 0.044, 10483.664, 388.610, 52886.297 24/11/19,19:37:29,03,11,1, 11.9,1,1, 0.044, 10483.679, 388.632, 52886.316 24/11/19,19:37:29,04,11,1, 11.9,1,1, 0.044, 10483.690, 388.636, 52886.311 24/11/19,19:37:29,05,11,1, 11.9,1,1, 0.044, 10483.685, 388.631, 52886.391 24/11/19,19:37:29,06,11,1, 11.9,1,1, 0.044, 10483.704, 388.634, 52886.406 24/11/19,19:37:29,07,11,1, 11.9,1,1, 0.044, 10483.705, 388.642, 52886.417 24/11/19,19:37:29,08,11,1, 11.9,1,1, 0.044, 10483.717, 388.652, 52886.389 24/11/19,19:37:29,09,11,1, 11.9,1,1, 0.044, 10483.740, 388.639, 52886.322 24/11/19,19:37:29,10,11,1, 11.9,1,1, 0.044, 10483.724, 388.661, 52886.413 24/11/19,19:37:29,11,11,1, 11.9,1,1, 0.044, 10483.728, 388.657, 52886.379 24/11/19,19:37:29,12,11,1, 11.9,1,1, 0.044, 10483.743, 388.658, 52886.407 24/11/19,19:37:29,13,11,1, 11.9,1,1, 0.044, 10483.773, 388.658, 52886.374 24/11/19,19:37:29,14,11,1, 11.9,1,1, 0.044, 10483.789, 388.662, 52886.434 24/11/19,19:37:29,15,11,1, 11.9,1,1, 0.044, 10483.766, 388.671, 52886.340 24/11/19,19:37:29,16,11,1, 11.9,1,1, 0.044, 10483.794, 388.698, 52886.483 24/11/19,19:37:29,17,11,1, 11.9,1,1, 0.044, 10483.823, 388.687, 52886.465 24/11/19,19:37:29,18,11,1, 11.9,1,1, 0.044, 10483.820, 388.684, 52886.489 24/11/19,19:37:29,19,11,1, 11.9,1,1, 0.044, 10483.822, 388.685, 52886.433 24/11/19,19:37:30,00,10,1, 11.9,1,1, 0.043, 10483.818, 388.685, 52886.433 24/11/19,19:37:30,01,10,1, 11.9,1,1, 0.043, 10483.852, 388.681, 52886.457 24/11/19,19:37:30,02,10,1, 11.9,1,1, 0.043, 10483.824, 388.677, 52886.491 24/11/19,19:37:30,03,10,1, 11.9,1,1, 0.043, 10483.870, 388.681, 52886.529 24/11/19,19:37:30,04,10,1, 11.9,1,1, 0.043, 10483.878, 388.686, 52886.547 24/11/19,19:37:30,05,10,1, 11.9,1,1, 0.043, 10483.877, 388.703, 52886.539 24/11/19,19:37:30,06,10,1, 11.9,1,1, 0.043, 10483.883, 388.687, 52886.532 24/11/19,19:37:30,07,10,1, 11.9,1,1, 0.043, 10483.911, 388.682, 52886.559 24/11/19,19:37:30,08,10,1, 11.9,1,1, 0.043, 10483.928, 388.689, 52886.500 24/11/19,19:37:30,09,10,1, 11.9,1,1, 0.043, 10483.911, 388.692, 52886.572 24/11/19,19:37:30,10,10,1, 11.9,1,1, 0.043, 10483.915, 388.673, 52886.525 24/11/19,19:37:30,11,10,1, 11.9,1,1, 0.043, 10483.935, 388.699, 52886.535 24/11/19,19:37:30,12,10,1, 11.9,1,1, 0.043, 10483.986, 388.702, 52886.558 24/11/19,19:37:30,13,10,1, 11.9,1,1, 0.043, 10483.967, 388.712, 52886.544 24/11/19,19:37:30,14,10,1, 11.9,1,1, 0.043, 10483.958, 388.700, 52886.560 24/11/19,19:37:30,15,10,1, 11.9,1,1, 0.043, 10483.973, 388.701, 52886.642 24/11/19,19:37:30,16,10,1, 11.9,1,1, 0.043, 10483.986, 388.719, 52886.672 24/11/19,19:37:30,17,10,1, 11.9,1,1, 0.043, 10484.003, 388.704, 52886.659 24/11/19,19:37:30,18,10,1, 11.9,1,1, 0.043, 10484.017, 388.706, 52886.583 24/11/19,19:37:30,19,10,1, 11.9,1,1, 0.043, 10484.008, 388.692, 52886.644 24/11/19,19:37:31,00,10,1, 11.9,1,1, 0.045, 10484.002, 388.692, 52886.644 24/11/19,19:37:31,01,10,1, 11.9,1,1, 0.045, 10484.042, 388.688, 52886.632 24/11/19,19:37:31,02,10,1, 11.9,1,1, 0.045, 10484.045, 388.750, 52886.581 24/11/19,19:37:31,03,10,1, 11.9,1,1, 0.045, 10484.055, 388.733, 52886.685 24/11/19,19:37:31,04,10,1, 11.9,1,1, 0.045, 10484.061, 388.732, 52886.615 24/11/19,19:37:31,05,10,1, 11.9,1,1, 0.045, 10484.071, 388.754, 52886.695 24/11/19,19:37:31,06,10,1, 11.9,1,1, 0.045, 10484.078, 388.739, 52886.655 24/11/19,19:37:31,07,10,1, 11.9,1,1, 0.045, 10484.081, 388.720, 52886.702 24/11/19,19:37:31,08,10,1, 11.9,1,1, 0.045, 10484.113, 388.738, 52886.722 24/11/19,19:37:31,09,10,1, 11.9,1,1, 0.045, 10484.107, 388.735, 52886.729 24/11/19,19:37:31,10,10,1, 11.9,1,1, 0.045, 10484.128, 388.760, 52886.744 24/11/19,19:37:31,11,10,1, 11.9,1,1, 0.045, 10484.129, 388.727, 52886.662 24/11/19,19:37:31,12,10,1, 11.9,1,1, 0.045, 10484.139, 388.748, 52886.784 24/11/19,19:37:31,13,10,1, 11.9,1,1, 0.045, 10484.133, 388.735, 52886.770 24/11/19,19:37:31,14,10,1, 11.9,1,1, 0.045, 10484.176, 388.766, 52886.676 24/11/19,19:37:31,15,10,1, 11.9,1,1, 0.045, 10484.189, 388.738, 52886.742 24/11/19,19:37:31,16,10,1, 11.9,1,1, 0.045, 10484.174, 388.748, 52886.767 24/11/19,19:37:31,17,10,1, 11.9,1,1, 0.045, 10484.211, 388.757, 52886.728 24/11/19,19:37:31,18,10,1, 11.9,1,1, 0.045, 10484.204, 388.764, 52886.736 24/11/19,19:37:31,19,10,1, 11.9,1,1, 0.045, 10484.222, 388.768, 52886.806 24/11/19,19:37:32,00,11,1, 11.9,1,1, 0.046, 10484.219, 388.768, 52886.806 24/11/19,19:37:32,01,11,1, 11.9,1,1, 0.046, 10484.234, 388.755, 52886.750 24/11/19,19:37:32,02,11,1, 11.9,1,1, 0.046, 10484.263, 388.767, 52886.766 24/11/19,19:37:32,03,11,1, 11.9,1,1, 0.046, 10484.247, 388.752, 52886.775 24/11/19,19:37:32,04,11,1, 11.9,1,1, 0.046, 10484.255, 388.748, 52886.788 24/11/19,19:37:32,05,11,1, 11.9,1,1, 0.046, 10484.282, 388.773, 52886.805 24/11/19,19:37:32,06,11,1, 11.9,1,1, 0.046, 10484.278, 388.783, 52886.784 24/11/19,19:37:32,07,11,1, 11.9,1,1, 0.046, 10484.299, 388.761, 52886.805 24/11/19,19:37:32,08,11,1, 11.9,1,1, 0.046, 10484.322, 388.768, 52886.853 24/11/19,19:37:32,09,11,1, 11.9,1,1, 0.046, 10484.316, 388.778, 52886.862 24/11/19,19:37:32,10,11,1, 11.9,1,1, 0.046, 10484.312, 388.794, 52886.891 24/11/19,19:37:32,11,11,1, 11.9,1,1, 0.046, 10484.321, 388.755, 52886.796 24/11/19,19:37:32,12,11,1, 11.9,1,1, 0.046, 10484.349, 388.809, 52886.918 24/11/19,19:37:32,13,11,1, 11.9,1,1, 0.046, 10484.383, 388.777, 52886.800 24/11/19,19:37:32,14,11,1, 11.9,1,1, 0.046, 10484.373, 388.810, 52886.836 24/11/19,19:37:32,15,11,1, 11.9,1,1, 0.046, 10484.373, 388.785, 52886.931 24/11/19,19:37:32,16,11,1, 11.9,1,1, 0.046, 10484.427, 388.812, 52886.924 24/11/19,19:37:32,17,11,1, 11.9,1,1, 0.046, 10484.395, 388.797, 52886.922 24/11/19,19:37:32,18,11,1, 11.9,1,1, 0.046, 10484.409, 388.800, 52886.961 24/11/19,19:37:32,19,11,1, 11.9,1,1, 0.046, 10484.439, 388.790, 52886.939 24/11/19,19:37:33,00,10,1, 12.0,1,1, 0.047, 10484.436, 388.790, 52886.939 24/11/19,19:37:33,01,10,1, 12.0,1,1, 0.047, 10484.454, 388.838, 52886.982 24/11/19,19:37:33,02,10,1, 12.0,1,1, 0.047, 10484.450, 388.825, 52886.986 24/11/19,19:37:33,03,10,1, 12.0,1,1, 0.047, 10484.446, 388.816, 52886.918 24/11/19,19:37:33,04,10,1, 12.0,1,1, 0.047, 10484.478, 388.829, 52886.940 24/11/19,19:37:33,05,10,1, 12.0,1,1, 0.047, 10484.488, 388.843, 52886.949 24/11/19,19:37:33,06,10,1, 12.0,1,1, 0.047, 10484.498, 388.830, 52887.036 24/11/19,19:37:33,07,10,1, 12.0,1,1, 0.047, 10484.518, 388.822, 52886.952 24/11/19,19:37:33,08,10,1, 12.0,1,1, 0.047, 10484.481, 388.835, 52886.989 24/11/19,19:37:33,09,10,1, 12.0,1,1, 0.047, 10484.511, 388.870, 52887.045 24/11/19,19:37:33,10,10,1, 12.0,1,1, 0.047, 10484.523, 388.854, 52887.021 24/11/19,19:37:33,11,10,1, 12.0,1,1, 0.047, 10484.566, 388.870, 52887.033 24/11/19,19:37:33,12,10,1, 12.0,1,1, 0.047, 10484.533, 388.830, 52887.032 24/11/19,19:37:33,13,10,1, 12.0,1,1, 0.047, 10484.560, 388.880, 52887.089 24/11/19,19:37:33,14,10,1, 12.0,1,1, 0.047, 10484.594, 388.851, 52887.039 24/11/19,19:37:33,15,10,1, 12.0,1,1, 0.047, 10484.584, 388.868, 52887.127 24/11/19,19:37:33,16,10,1, 12.0,1,1, 0.047, 10484.601, 388.861, 52887.058 24/11/19,19:37:33,17,10,1, 12.0,1,1, 0.047, 10484.617, 388.872, 52887.052 24/11/19,19:37:33,18,10,1, 12.0,1,1, 0.047, 10484.611, 388.863, 52887.102 24/11/19,19:37:33,19,10,1, 12.0,1,1, 0.047, 10484.605, 388.873, 52887.116 24/11/19,19:37:34,00,11,1, 11.9,1,1, 0.045, 10484.602, 388.873, 52887.116 24/11/19,19:37:34,01,11,1, 11.9,1,1, 0.045, 10484.663, 388.877, 52887.069 24/11/19,19:37:34,02,11,1, 11.9,1,1, 0.045, 10484.670, 388.872, 52887.169 24/11/19,19:37:34,03,11,1, 11.9,1,1, 0.045, 10484.673, 388.888, 52887.090 24/11/19,19:37:34,04,11,1, 11.9,1,1, 0.045, 10484.672, 388.869, 52887.130 24/11/19,19:37:34,05,11,1, 11.9,1,1, 0.045, 10484.687, 388.902, 52887.159 24/11/19,19:37:34,06,11,1, 11.9,1,1, 0.045, 10484.701, 388.884, 52887.183 24/11/19,19:37:34,07,11,1, 11.9,1,1, 0.045, 10484.728, 388.901, 52887.155 24/11/19,19:37:34,08,11,1, 11.9,1,1, 0.045, 10484.736, 388.912, 52887.141 24/11/19,19:37:34,09,11,1, 11.9,1,1, 0.045, 10484.735, 388.908, 52887.134 24/11/19,19:37:34,10,11,1, 11.9,1,1, 0.045, 10484.752, 388.922, 52887.140 24/11/19,19:37:34,11,11,1, 11.9,1,1, 0.045, 10484.728, 388.923, 52887.200 24/11/19,19:37:34,12,11,1, 11.9,1,1, 0.045, 10484.762, 388.932, 52887.178 24/11/19,19:37:34,13,11,1, 11.9,1,1, 0.045, 10484.788, 388.910, 52887.179 24/11/19,19:37:34,14,11,1, 11.9,1,1, 0.045, 10484.770, 388.935, 52887.184 24/11/19,19:37:34,15,11,1, 11.9,1,1, 0.045, 10484.807, 388.950, 52887.186 24/11/19,19:37:34,16,11,1, 11.9,1,1, 0.045, 10484.804, 388.951, 52887.211 24/11/19,19:37:34,17,11,1, 11.9,1,1, 0.045, 10484.815, 388.950, 52887.205 24/11/19,19:37:34,18,11,1, 11.9,1,1, 0.045, 10484.830, 388.941, 52887.188 24/11/19,19:37:34,19,11,1, 11.9,1,1, 0.045, 10484.857, 388.927, 52887.214 24/11/19,19:37:35,00,12,1, 11.9,1,1, 0.043, 10484.853, 388.927, 52887.214 24/11/19,19:37:35,01,12,1, 11.9,1,1, 0.043, 10484.845, 388.954, 52887.254 24/11/19,19:37:35,02,12,1, 11.9,1,1, 0.043, 10484.871, 388.948, 52887.289 24/11/19,19:37:35,03,12,1, 11.9,1,1, 0.043, 10484.902, 388.946, 52887.256 24/11/19,19:37:35,04,12,1, 11.9,1,1, 0.043, 10484.883, 388.950, 52887.310 24/11/19,19:37:35,05,12,1, 11.9,1,1, 0.043, 10484.885, 388.965, 52887.298 24/11/19,19:37:35,06,12,1, 11.9,1,1, 0.043, 10484.920, 388.940, 52887.336 24/11/19,19:37:35,07,12,1, 11.9,1,1, 0.043, 10484.918, 388.962, 52887.340 24/11/19,19:37:35,08,12,1, 11.9,1,1, 0.043, 10484.940, 388.943, 52887.312 24/11/19,19:37:35,09,12,1, 11.9,1,1, 0.043, 10484.952, 388.935, 52887.240 24/11/19,19:37:35,10,12,1, 11.9,1,1, 0.043, 10484.937, 388.953, 52887.357 24/11/19,19:37:35,11,12,1, 11.9,1,1, 0.043, 10484.944, 388.973, 52887.280 24/11/19,19:37:35,12,12,1, 11.9,1,1, 0.043, 10484.956, 388.960, 52887.296 24/11/19,19:37:35,13,12,1, 11.9,1,1, 0.043, 10484.966, 388.980, 52887.314 24/11/19,19:37:35,14,12,1, 11.9,1,1, 0.043, 10484.994, 388.979, 52887.404 24/11/19,19:37:35,15,12,1, 11.9,1,1, 0.043, 10485.001, 388.970, 52887.324 24/11/19,19:37:35,16,12,1, 11.9,1,1, 0.043, 10485.000, 388.967, 52887.312 24/11/19,19:37:35,17,12,1, 11.9,1,1, 0.043, 10485.025, 388.998, 52887.410 24/11/19,19:37:35,18,12,1, 11.9,1,1, 0.043, 10485.023, 388.986, 52887.351 24/11/19,19:37:35,19,12,1, 11.9,1,1, 0.043, 10485.034, 388.985, 52887.386 24/11/19,19:37:36,00,11,1, 11.9,1,1, 0.045, 10485.028, 388.985, 52887.386 24/11/19,19:37:36,01,11,1, 11.9,1,1, 0.045, 10485.050, 388.986, 52887.391 24/11/19,19:37:36,02,11,1, 11.9,1,1, 0.045, 10485.058, 389.000, 52887.381 24/11/19,19:37:36,03,11,1, 11.9,1,1, 0.045, 10485.079, 388.997, 52887.364 24/11/19,19:37:36,04,11,1, 11.9,1,1, 0.045, 10485.092, 389.007, 52887.494 24/11/19,19:37:36,05,11,1, 11.9,1,1, 0.045, 10485.100, 388.999, 52887.384 24/11/19,19:37:36,06,11,1, 11.9,1,1, 0.045, 10485.148, 389.005, 52887.475 24/11/19,19:37:36,07,11,1, 11.9,1,1, 0.045, 10485.121, 388.993, 52887.419 24/11/19,19:37:36,08,11,1, 11.9,1,1, 0.045, 10485.137, 389.014, 52887.435 24/11/19,19:37:36,09,11,1, 11.9,1,1, 0.045, 10485.145, 389.020, 52887.505 24/11/19,19:37:36,10,11,1, 11.9,1,1, 0.045, 10485.137, 389.013, 52887.493 24/11/19,19:37:36,11,11,1, 11.9,1,1, 0.045, 10485.160, 389.033, 52887.511 24/11/19,19:37:36,12,11,1, 11.9,1,1, 0.045, 10485.182, 389.029, 52887.518 24/11/19,19:37:36,13,11,1, 11.9,1,1, 0.045, 10485.199, 389.027, 52887.500 24/11/19,19:37:36,14,11,1, 11.9,1,1, 0.045, 10485.212, 389.025, 52887.501 24/11/19,19:37:36,15,11,1, 11.9,1,1, 0.045, 10485.201, 389.016, 52887.585 24/11/19,19:37:36,16,11,1, 11.9,1,1, 0.045, 10485.226, 389.043, 52887.563 24/11/19,19:37:36,17,11,1, 11.9,1,1, 0.045, 10485.223, 389.012, 52887.541 24/11/19,19:37:36,18,11,1, 11.9,1,1, 0.045, 10485.259, 389.054, 52887.513 24/11/19,19:37:36,19,11,1, 11.9,1,1, 0.045, 10485.274, 389.033, 52887.607 24/11/19,19:37:37,00,11,1, 11.9,1,1, 0.049, 10485.270, 389.033, 52887.607 24/11/19,19:37:37,01,11,1, 11.9,1,1, 0.049, 10485.286, 389.045, 52887.515 24/11/19,19:37:37,02,11,1, 11.9,1,1, 0.049, 10485.293, 389.062, 52887.601 24/11/19,19:37:37,03,11,1, 11.9,1,1, 0.049, 10485.296, 389.043, 52887.631 24/11/19,19:37:37,04,11,1, 11.9,1,1, 0.049, 10485.285, 389.064, 52887.651 24/11/19,19:37:37,05,11,1, 11.9,1,1, 0.049, 10485.302, 389.049, 52887.627 24/11/19,19:37:37,06,11,1, 11.9,1,1, 0.049, 10485.346, 389.021, 52887.596 24/11/19,19:37:37,07,11,1, 11.9,1,1, 0.049, 10485.321, 389.057, 52887.639 24/11/19,19:37:37,08,11,1, 11.9,1,1, 0.049, 10485.342, 389.078, 52887.603 24/11/19,19:37:37,09,11,1, 11.9,1,1, 0.049, 10485.373, 389.058, 52887.612 24/11/19,19:37:37,10,11,1, 11.9,1,1, 0.049, 10485.372, 389.078, 52887.590 24/11/19,19:37:37,11,11,1, 11.9,1,1, 0.049, 10485.367, 389.070, 52887.671 24/11/19,19:37:37,12,11,1, 11.9,1,1, 0.049, 10485.394, 389.073, 52887.681 24/11/19,19:37:37,13,11,1, 11.9,1,1, 0.049, 10485.369, 389.082, 52887.675 24/11/19,19:37:37,14,11,1, 11.9,1,1, 0.049, 10485.401, 389.061, 52887.691 24/11/19,19:37:37,15,11,1, 11.9,1,1, 0.049, 10485.410, 389.045, 52887.653 24/11/19,19:37:37,16,11,1, 11.9,1,1, 0.049, 10485.414, 389.083, 52887.708 24/11/19,19:37:37,17,11,1, 11.9,1,1, 0.049, 10485.422, 389.079, 52887.650 24/11/19,19:37:37,18,11,1, 11.9,1,1, 0.049, 10485.441, 389.058, 52887.749 24/11/19,19:37:37,19,11,1, 11.9,1,1, 0.049, 10485.447, 389.061, 52887.653 24/11/19,19:37:38,00,12,1, 11.8,1,1, 0.045, 10485.445, 389.061, 52887.653 24/11/19,19:37:38,01,12,1, 11.8,1,1, 0.045, 10485.458, 389.071, 52887.708 24/11/19,19:37:38,02,12,1, 11.8,1,1, 0.045, 10485.459, 389.090, 52887.693 24/11/19,19:37:38,03,12,1, 11.8,1,1, 0.045, 10485.501, 389.103, 52887.709 24/11/19,19:37:38,04,12,1, 11.8,1,1, 0.045, 10485.497, 389.102, 52887.699 24/11/19,19:37:38,05,12,1, 11.8,1,1, 0.045, 10485.514, 389.095, 52887.767 24/11/19,19:37:38,06,12,1, 11.8,1,1, 0.045, 10485.523, 389.089, 52887.704 24/11/19,19:37:38,07,12,1, 11.8,1,1, 0.045, 10485.541, 389.132, 52887.735 24/11/19,19:37:38,08,12,1, 11.8,1,1, 0.045, 10485.529, 389.107, 52887.711 24/11/19,19:37:38,09,12,1, 11.8,1,1, 0.045, 10485.559, 389.104, 52887.734 24/11/19,19:37:38,10,12,1, 11.8,1,1, 0.045, 10485.572, 389.117, 52887.774 24/11/19,19:37:38,11,12,1, 11.8,1,1, 0.045, 10485.564, 389.094, 52887.818 24/11/19,19:37:38,12,12,1, 11.8,1,1, 0.045, 10485.589, 389.137, 52887.811 24/11/19,19:37:38,13,12,1, 11.8,1,1, 0.045, 10485.605, 389.148, 52887.821 24/11/19,19:37:38,14,12,1, 11.8,1,1, 0.045, 10485.628, 389.146, 52887.812 24/11/19,19:37:38,15,12,1, 11.8,1,1, 0.045, 10485.641, 389.117, 52887.824 24/11/19,19:37:38,16,12,1, 11.8,1,1, 0.045, 10485.621, 389.116, 52887.786 24/11/19,19:37:38,17,12,1, 11.8,1,1, 0.045, 10485.626, 389.145, 52887.827 24/11/19,19:37:38,18,12,1, 11.8,1,1, 0.045, 10485.667, 389.150, 52887.858 24/11/19,19:37:38,19,12,1, 11.8,1,1, 0.045, 10485.667, 389.160, 52887.808 24/11/19,19:37:39,00,11,1, 12.0,1,1, 0.045, 10485.662, 389.160, 52887.808 24/11/19,19:37:39,01,11,1, 12.0,1,1, 0.045, 10485.684, 389.142, 52887.829 24/11/19,19:37:39,02,11,1, 12.0,1,1, 0.045, 10485.698, 389.165, 52887.838 24/11/19,19:37:39,03,11,1, 12.0,1,1, 0.045, 10485.684, 389.156, 52887.891 24/11/19,19:37:39,04,11,1, 12.0,1,1, 0.045, 10485.717, 389.159, 52887.903 24/11/19,19:37:39,05,11,1, 12.0,1,1, 0.045, 10485.735, 389.167, 52887.879 24/11/19,19:37:39,06,11,1, 12.0,1,1, 0.045, 10485.739, 389.148, 52887.894 24/11/19,19:37:39,07,11,1, 12.0,1,1, 0.045, 10485.752, 389.162, 52887.860 24/11/19,19:37:39,08,11,1, 12.0,1,1, 0.045, 10485.748, 389.189, 52887.905 24/11/19,19:37:39,09,11,1, 12.0,1,1, 0.045, 10485.767, 389.163, 52887.936 24/11/19,19:37:39,10,11,1, 12.0,1,1, 0.045, 10485.762, 389.172, 52887.921 24/11/19,19:37:39,11,11,1, 12.0,1,1, 0.045, 10485.799, 389.194, 52887.829 24/11/19,19:37:39,12,11,1, 12.0,1,1, 0.045, 10485.806, 389.160, 52887.971 24/11/19,19:37:39,13,11,1, 12.0,1,1, 0.045, 10485.812, 389.211, 52887.987 24/11/19,19:37:39,14,11,1, 12.0,1,1, 0.045, 10485.831, 389.213, 52887.999 24/11/19,19:37:39,15,11,1, 12.0,1,1, 0.045, 10485.837, 389.203, 52887.953 24/11/19,19:37:39,16,11,1, 12.0,1,1, 0.045, 10485.825, 389.198, 52887.931 24/11/19,19:37:39,17,11,1, 12.0,1,1, 0.045, 10485.850, 389.213, 52887.960 24/11/19,19:37:39,18,11,1, 12.0,1,1, 0.045, 10485.866, 389.208, 52887.941 24/11/19,19:37:39,19,11,1, 12.0,1,1, 0.045, 10485.859, 389.208, 52888.007 24/11/19,19:37:40,00,12,1, 11.9,1,1, 0.046, 10485.854, 389.208, 52888.007 24/11/19,19:37:40,01,12,1, 11.9,1,1, 0.046, 10485.882, 389.229, 52887.998 24/11/19,19:37:40,02,12,1, 11.9,1,1, 0.046, 10485.888, 389.218, 52888.014 24/11/19,19:37:40,03,12,1, 11.9,1,1, 0.046, 10485.908, 389.218, 52888.020 24/11/19,19:37:40,04,12,1, 11.9,1,1, 0.046, 10485.900, 389.241, 52887.977 24/11/19,19:37:40,05,12,1, 11.9,1,1, 0.046, 10485.936, 389.248, 52888.036 24/11/19,19:37:40,06,12,1, 11.9,1,1, 0.046, 10485.936, 389.221, 52888.073 24/11/19,19:37:40,07,12,1, 11.9,1,1, 0.046, 10485.943, 389.250, 52888.049 24/11/19,19:37:40,08,12,1, 11.9,1,1, 0.046, 10485.947, 389.255, 52888.140 24/11/19,19:37:40,09,12,1, 11.9,1,1, 0.046, 10485.969, 389.227, 52888.085 24/11/19,19:37:40,10,12,1, 11.9,1,1, 0.046, 10485.974, 389.270, 52888.084 24/11/19,19:37:40,11,12,1, 11.9,1,1, 0.046, 10485.977, 389.245, 52888.085 24/11/19,19:37:40,12,12,1, 11.9,1,1, 0.046, 10485.991, 389.257, 52888.157 24/11/19,19:37:40,13,12,1, 11.9,1,1, 0.046, 10486.011, 389.257, 52888.187 24/11/19,19:37:40,14,12,1, 11.9,1,1, 0.046, 10486.007, 389.264, 52888.137 24/11/19,19:37:40,15,12,1, 11.9,1,1, 0.046, 10486.044, 389.261, 52888.190 24/11/19,19:37:40,16,12,1, 11.9,1,1, 0.046, 10486.051, 389.264, 52888.095 24/11/19,19:37:40,17,12,1, 11.9,1,1, 0.046, 10486.075, 389.265, 52888.144 24/11/19,19:37:40,18,12,1, 11.9,1,1, 0.046, 10486.064, 389.263, 52888.169 24/11/19,19:37:40,19,12,1, 11.9,1,1, 0.046, 10486.084, 389.284, 52888.200 24/11/19,19:37:41,00,12,1, 11.9,1,1, 0.042, 10486.079, 389.284, 52888.200 24/11/19,19:37:41,01,12,1, 11.9,1,1, 0.042, 10486.117, 389.268, 52888.157 24/11/19,19:37:41,02,12,1, 11.9,1,1, 0.042, 10486.111, 389.283, 52888.264 24/11/19,19:37:41,03,12,1, 11.9,1,1, 0.042, 10486.122, 389.262, 52888.148 24/11/19,19:37:41,04,12,1, 11.9,1,1, 0.042, 10486.104, 389.257, 52888.148 24/11/19,19:37:41,05,12,1, 11.9,1,1, 0.042, 10486.142, 389.275, 52888.268 24/11/19,19:37:41,06,12,1, 11.9,1,1, 0.042, 10486.137, 389.290, 52888.198 24/11/19,19:37:41,07,12,1, 11.9,1,1, 0.042, 10486.178, 389.297, 52888.260 24/11/19,19:37:41,08,12,1, 11.9,1,1, 0.042, 10486.147, 389.282, 52888.247 24/11/19,19:37:41,09,12,1, 11.9,1,1, 0.042, 10486.168, 389.307, 52888.274 24/11/19,19:37:41,10,12,1, 11.9,1,1, 0.042, 10486.184, 389.318, 52888.323 24/11/19,19:37:41,11,12,1, 11.9,1,1, 0.042, 10486.176, 389.311, 52888.235 24/11/19,19:37:41,12,12,1, 11.9,1,1, 0.042, 10486.220, 389.312, 52888.235 24/11/19,19:37:41,13,12,1, 11.9,1,1, 0.042, 10486.212, 389.294, 52888.252 24/11/19,19:37:41,14,12,1, 11.9,1,1, 0.042, 10486.230, 389.322, 52888.282 24/11/19,19:37:41,15,12,1, 11.9,1,1, 0.042, 10486.245, 389.307, 52888.261 24/11/19,19:37:41,16,12,1, 11.9,1,1, 0.042, 10486.255, 389.343, 52888.250 24/11/19,19:37:41,17,12,1, 11.9,1,1, 0.042, 10486.281, 389.334, 52888.279 24/11/19,19:37:41,18,12,1, 11.9,1,1, 0.042, 10486.286, 389.333, 52888.256 24/11/19,19:37:41,19,12,1, 11.9,1,1, 0.042, 10486.288, 389.348, 52888.290 24/11/19,19:37:42,00,11,1, 11.9,1,1, 0.045, 10486.288, 389.348, 52888.290 24/11/19,19:37:42,01,11,1, 11.9,1,1, 0.045, 10486.333, 389.335, 52888.370 24/11/19,19:37:42,02,11,1, 11.9,1,1, 0.045, 10486.313, 389.338, 52888.319 24/11/19,19:37:42,03,11,1, 11.9,1,1, 0.045, 10486.343, 389.343, 52888.279 24/11/19,19:37:42,04,11,1, 11.9,1,1, 0.045, 10486.343, 389.358, 52888.372 24/11/19,19:37:42,05,11,1, 11.9,1,1, 0.045, 10486.368, 389.345, 52888.317 24/11/19,19:37:42,06,11,1, 11.9,1,1, 0.045, 10486.368, 389.361, 52888.394 24/11/19,19:37:42,07,11,1, 11.9,1,1, 0.045, 10486.360, 389.369, 52888.414 24/11/19,19:37:42,08,11,1, 11.9,1,1, 0.045, 10486.374, 389.348, 52888.375 24/11/19,19:37:42,09,11,1, 11.9,1,1, 0.045, 10486.383, 389.375, 52888.347 24/11/19,19:37:42,10,11,1, 11.9,1,1, 0.045, 10486.387, 389.396, 52888.417 24/11/19,19:37:42,11,11,1, 11.9,1,1, 0.045, 10486.420, 389.364, 52888.412 24/11/19,19:37:42,12,11,1, 11.9,1,1, 0.045, 10486.430, 389.367, 52888.439 24/11/19,19:37:42,13,11,1, 11.9,1,1, 0.045, 10486.411, 389.378, 52888.410 24/11/19,19:37:42,14,11,1, 11.9,1,1, 0.045, 10486.406, 389.403, 52888.399 24/11/19,19:37:42,15,11,1, 11.9,1,1, 0.045, 10486.440, 389.388, 52888.481 24/11/19,19:37:42,16,11,1, 11.9,1,1, 0.045, 10486.446, 389.396, 52888.473 24/11/19,19:37:42,17,11,1, 11.9,1,1, 0.045, 10486.468, 389.401, 52888.479 24/11/19,19:37:42,18,11,1, 11.9,1,1, 0.045, 10486.505, 389.401, 52888.430 24/11/19,19:37:42,19,11,1, 11.9,1,1, 0.045, 10486.486, 389.402, 52888.406 24/11/19,19:37:43,00,11,1, 12.0,1,1, 0.049, 10486.480, 389.402, 52888.406 24/11/19,19:37:43,01,11,1, 12.0,1,1, 0.049, 10486.518, 389.416, 52888.451 24/11/19,19:37:43,02,11,1, 12.0,1,1, 0.049, 10486.547, 389.420, 52888.436 24/11/19,19:37:43,03,11,1, 12.0,1,1, 0.049, 10486.548, 389.384, 52888.526 24/11/19,19:37:43,04,11,1, 12.0,1,1, 0.049, 10486.558, 389.397, 52888.410 24/11/19,19:37:43,05,11,1, 12.0,1,1, 0.049, 10486.568, 389.400, 52888.526 24/11/19,19:37:43,06,11,1, 12.0,1,1, 0.049, 10486.558, 389.405, 52888.491 24/11/19,19:37:43,07,11,1, 12.0,1,1, 0.049, 10486.591, 389.417, 52888.502 24/11/19,19:37:43,08,11,1, 12.0,1,1, 0.049, 10486.610, 389.431, 52888.530 24/11/19,19:37:43,09,11,1, 12.0,1,1, 0.049, 10486.622, 389.436, 52888.568 24/11/19,19:37:43,10,11,1, 12.0,1,1, 0.049, 10486.602, 389.402, 52888.491 24/11/19,19:37:43,11,11,1, 12.0,1,1, 0.049, 10486.624, 389.428, 52888.423 24/11/19,19:37:43,12,11,1, 12.0,1,1, 0.049, 10486.628, 389.429, 52888.447 24/11/19,19:37:43,13,11,1, 12.0,1,1, 0.049, 10486.613, 389.424, 52888.517 24/11/19,19:37:43,14,11,1, 12.0,1,1, 0.049, 10486.629, 389.459, 52888.684 24/11/19,19:37:43,15,11,1, 12.0,1,1, 0.049, 10486.628, 389.480, 52888.556 24/11/19,19:37:43,16,11,1, 12.0,1,1, 0.049, 10486.631, 389.465, 52888.616 24/11/19,19:37:43,17,11,1, 12.0,1,1, 0.049, 10486.667, 389.482, 52888.677 24/11/19,19:37:43,18,11,1, 12.0,1,1, 0.049, 10486.695, 389.473, 52888.591 24/11/19,19:37:43,19,11,1, 12.0,1,1, 0.049, 10486.709, 389.476, 52888.687 24/11/19,19:37:44,00,11,1, 11.9,1,1, 0.042, 10486.705, 389.476, 52888.687 24/11/19,19:37:44,01,11,1, 11.9,1,1, 0.042, 10486.722, 389.469, 52888.612 24/11/19,19:37:44,02,11,1, 11.9,1,1, 0.042, 10486.726, 389.439, 52888.613 24/11/19,19:37:44,03,11,1, 11.9,1,1, 0.042, 10486.749, 389.447, 52888.609 24/11/19,19:37:44,04,11,1, 11.9,1,1, 0.042, 10486.759, 389.466, 52888.587 24/11/19,19:37:44,05,11,1, 11.9,1,1, 0.042, 10486.790, 389.492, 52888.624 24/11/19,19:37:44,06,11,1, 11.9,1,1, 0.042, 10486.769, 389.464, 52888.680 24/11/19,19:37:44,07,11,1, 11.9,1,1, 0.042, 10486.782, 389.477, 52888.604 24/11/19,19:37:44,08,11,1, 11.9,1,1, 0.042, 10486.800, 389.496, 52888.679 24/11/19,19:37:44,09,11,1, 11.9,1,1, 0.042, 10486.828, 389.478, 52888.601 24/11/19,19:37:44,10,11,1, 11.9,1,1, 0.042, 10486.814, 389.480, 52888.613 24/11/19,19:37:44,11,11,1, 11.9,1,1, 0.042, 10486.830, 389.471, 52888.661 24/11/19,19:37:44,12,11,1, 11.9,1,1, 0.042, 10486.839, 389.493, 52888.683 24/11/19,19:37:44,13,11,1, 11.9,1,1, 0.042, 10486.819, 389.500, 52888.676 24/11/19,19:37:44,14,11,1, 11.9,1,1, 0.042, 10486.836, 389.508, 52888.779 24/11/19,19:37:44,15,11,1, 11.9,1,1, 0.042, 10486.859, 389.489, 52888.706 24/11/19,19:37:44,16,11,1, 11.9,1,1, 0.042, 10486.872, 389.490, 52888.722 24/11/19,19:37:44,17,11,1, 11.9,1,1, 0.042, 10486.885, 389.479, 52888.689 24/11/19,19:37:44,18,11,1, 11.9,1,1, 0.042, 10486.902, 389.504, 52888.782 24/11/19,19:37:44,19,11,1, 11.9,1,1, 0.042, 10486.906, 389.502, 52888.724 24/11/19,19:37:45,00,11,1, 12.0,1,1, 0.047, 10486.906, 389.502, 52888.724 24/11/19,19:37:45,01,11,1, 12.0,1,1, 0.047, 10486.918, 389.501, 52888.721 24/11/19,19:37:45,02,11,1, 12.0,1,1, 0.047, 10486.932, 389.523, 52888.765 24/11/19,19:37:45,03,11,1, 12.0,1,1, 0.047, 10486.938, 389.504, 52888.796 24/11/19,19:37:45,04,11,1, 12.0,1,1, 0.047, 10486.948, 389.520, 52888.789 24/11/19,19:37:45,05,11,1, 12.0,1,1, 0.047, 10486.965, 389.520, 52888.803 24/11/19,19:37:45,06,11,1, 12.0,1,1, 0.047, 10487.009, 389.514, 52888.830 24/11/19,19:37:45,07,11,1, 12.0,1,1, 0.047, 10486.993, 389.513, 52888.810 24/11/19,19:37:45,08,11,1, 12.0,1,1, 0.047, 10486.993, 389.517, 52888.809 24/11/19,19:37:45,09,11,1, 12.0,1,1, 0.047, 10486.985, 389.530, 52888.862 24/11/19,19:37:45,10,11,1, 12.0,1,1, 0.047, 10487.018, 389.536, 52888.857 24/11/19,19:37:45,11,11,1, 12.0,1,1, 0.047, 10487.011, 389.519, 52888.916 24/11/19,19:37:45,12,11,1, 12.0,1,1, 0.047, 10487.034, 389.502, 52888.809 24/11/19,19:37:45,13,11,1, 12.0,1,1, 0.047, 10487.048, 389.515, 52888.836 24/11/19,19:37:45,14,11,1, 12.0,1,1, 0.047, 10487.039, 389.541, 52888.906 24/11/19,19:37:45,15,11,1, 12.0,1,1, 0.047, 10487.054, 389.535, 52888.807 24/11/19,19:37:45,16,11,1, 12.0,1,1, 0.047, 10487.052, 389.517, 52888.813 24/11/19,19:37:45,17,11,1, 12.0,1,1, 0.047, 10487.070, 389.555, 52888.908 24/11/19,19:37:45,18,11,1, 12.0,1,1, 0.047, 10487.123, 389.547, 52888.791 24/11/19,19:37:45,19,11,1, 12.0,1,1, 0.047, 10487.090, 389.542, 52888.827 24/11/19,19:37:46,00,11,1, 11.9,1,1, 0.042, 10487.089, 389.542, 52888.827 24/11/19,19:37:46,01,11,1, 11.9,1,1, 0.042, 10487.128, 389.541, 52888.924 24/11/19,19:37:46,02,11,1, 11.9,1,1, 0.042, 10487.112, 389.538, 52888.851 24/11/19,19:37:46,03,11,1, 11.9,1,1, 0.042, 10487.152, 389.554, 52888.963 24/11/19,19:37:46,04,11,1, 11.9,1,1, 0.042, 10487.158, 389.528, 52888.899 24/11/19,19:37:46,05,11,1, 11.9,1,1, 0.042, 10487.169, 389.560, 52888.929 24/11/19,19:37:46,06,11,1, 11.9,1,1, 0.042, 10487.202, 389.546, 52888.962 24/11/19,19:37:46,07,11,1, 11.9,1,1, 0.042, 10487.192, 389.555, 52888.936 24/11/19,19:37:46,08,11,1, 11.9,1,1, 0.042, 10487.174, 389.531, 52888.896 24/11/19,19:37:46,09,11,1, 11.9,1,1, 0.042, 10487.218, 389.565, 52888.939 24/11/19,19:37:46,10,11,1, 11.9,1,1, 0.042, 10487.245, 389.595, 52889.052 24/11/19,19:37:46,11,11,1, 11.9,1,1, 0.042, 10487.230, 389.588, 52888.999 24/11/19,19:37:46,12,11,1, 11.9,1,1, 0.042, 10487.260, 389.571, 52888.950 24/11/19,19:37:46,13,11,1, 11.9,1,1, 0.042, 10487.267, 389.600, 52889.065 24/11/19,19:37:46,14,11,1, 11.9,1,1, 0.042, 10487.282, 389.579, 52889.016 24/11/19,19:37:46,15,11,1, 11.9,1,1, 0.042, 10487.297, 389.611, 52888.992 24/11/19,19:37:46,16,11,1, 11.9,1,1, 0.042, 10487.275, 389.599, 52889.003 24/11/19,19:37:46,17,11,1, 11.9,1,1, 0.042, 10487.323, 389.600, 52889.030 24/11/19,19:37:46,18,11,1, 11.9,1,1, 0.042, 10487.305, 389.601, 52888.998 24/11/19,19:37:46,19,11,1, 11.9,1,1, 0.042, 10487.338, 389.627, 52889.011 24/11/19,19:37:47,00,11,1, 11.9,1,1, 0.047, 10487.331, 389.627, 52889.011 24/11/19,19:37:47,01,11,1, 11.9,1,1, 0.047, 10487.347, 389.625, 52889.062 24/11/19,19:37:47,02,11,1, 11.9,1,1, 0.047, 10487.358, 389.617, 52889.096 24/11/19,19:37:47,03,11,1, 11.9,1,1, 0.047, 10487.347, 389.634, 52889.070 24/11/19,19:37:47,04,11,1, 11.9,1,1, 0.047, 10487.373, 389.628, 52889.130 24/11/19,19:37:47,05,11,1, 11.9,1,1, 0.047, 10487.374, 389.589, 52889.082 24/11/19,19:37:47,06,11,1, 11.9,1,1, 0.047, 10487.393, 389.607, 52889.108 24/11/19,19:37:47,07,11,1, 11.9,1,1, 0.047, 10487.401, 389.603, 52889.102 24/11/19,19:37:47,08,11,1, 11.9,1,1, 0.047, 10487.406, 389.607, 52889.044 24/11/19,19:37:47,09,11,1, 11.9,1,1, 0.047, 10487.435, 389.618, 52889.062 24/11/19,19:37:47,10,11,1, 11.9,1,1, 0.047, 10487.435, 389.632, 52889.139 24/11/19,19:37:47,11,11,1, 11.9,1,1, 0.047, 10487.456, 389.612, 52889.116 24/11/19,19:37:47,12,11,1, 11.9,1,1, 0.047, 10487.423, 389.616, 52889.132 24/11/19,19:37:47,13,11,1, 11.9,1,1, 0.047, 10487.451, 389.594, 52889.098 24/11/19,19:37:47,14,11,1, 11.9,1,1, 0.047, 10487.482, 389.618, 52889.166 24/11/19,19:37:47,15,11,1, 11.9,1,1, 0.047, 10487.461, 389.646, 52889.146 24/11/19,19:37:47,16,11,1, 11.9,1,1, 0.047, 10487.470, 389.658, 52889.144 24/11/19,19:37:47,17,11,1, 11.9,1,1, 0.047, 10487.504, 389.638, 52889.226 24/11/19,19:37:47,18,11,1, 11.9,1,1, 0.047, 10487.543, 389.651, 52889.164 24/11/19,19:37:47,19,11,1, 11.9,1,1, 0.047, 10487.527, 389.649, 52889.226 24/11/19,19:37:48,00,11,1, 11.9,1,1, 0.047, 10487.523, 389.649, 52889.226 24/11/19,19:37:48,01,11,1, 11.9,1,1, 0.047, 10487.549, 389.658, 52889.145 24/11/19,19:37:48,02,11,1, 11.9,1,1, 0.047, 10487.544, 389.663, 52889.182 24/11/19,19:37:48,03,11,1, 11.9,1,1, 0.047, 10487.562, 389.660, 52889.203 24/11/19,19:37:48,04,11,1, 11.9,1,1, 0.047, 10487.584, 389.651, 52889.197 24/11/19,19:37:48,05,11,1, 11.9,1,1, 0.047, 10487.557, 389.635, 52889.204 24/11/19,19:37:48,06,11,1, 11.9,1,1, 0.047, 10487.577, 389.672, 52889.272 24/11/19,19:37:48,07,11,1, 11.9,1,1, 0.047, 10487.590, 389.680, 52889.307 24/11/19,19:37:48,08,11,1, 11.9,1,1, 0.047, 10487.596, 389.648, 52889.237 24/11/19,19:37:48,09,11,1, 11.9,1,1, 0.047, 10487.608, 389.647, 52889.207 24/11/19,19:37:48,10,11,1, 11.9,1,1, 0.047, 10487.621, 389.661, 52889.188 24/11/19,19:37:48,11,11,1, 11.9,1,1, 0.047, 10487.648, 389.665, 52889.257 24/11/19,19:37:48,12,11,1, 11.9,1,1, 0.047, 10487.641, 389.663, 52889.303 24/11/19,19:37:48,13,11,1, 11.9,1,1, 0.047, 10487.652, 389.643, 52889.236 24/11/19,19:37:48,14,11,1, 11.9,1,1, 0.047, 10487.659, 389.703, 52889.320 24/11/19,19:37:48,15,11,1, 11.9,1,1, 0.047, 10487.689, 389.670, 52889.367 24/11/19,19:37:48,16,11,1, 11.9,1,1, 0.047, 10487.693, 389.698, 52889.230 24/11/19,19:37:48,17,11,1, 11.9,1,1, 0.047, 10487.687, 389.698, 52889.277 24/11/19,19:37:48,18,11,1, 11.9,1,1, 0.047, 10487.706, 389.702, 52889.294 24/11/19,19:37:48,19,11,1, 11.9,1,1, 0.047, 10487.740, 389.680, 52889.349 24/11/19,19:37:49,00,11,1, 12.0,1,1, 0.045, 10487.740, 389.680, 52889.349 24/11/19,19:37:49,01,11,1, 12.0,1,1, 0.045, 10487.742, 389.690, 52889.275 24/11/19,19:37:49,02,11,1, 12.0,1,1, 0.045, 10487.759, 389.697, 52889.277 24/11/19,19:37:49,03,11,1, 12.0,1,1, 0.045, 10487.745, 389.671, 52889.282 24/11/19,19:37:49,04,11,1, 12.0,1,1, 0.045, 10487.756, 389.699, 52889.403 24/11/19,19:37:49,05,11,1, 12.0,1,1, 0.045, 10487.782, 389.720, 52889.332 24/11/19,19:37:49,06,11,1, 12.0,1,1, 0.045, 10487.758, 389.707, 52889.348 24/11/19,19:37:49,07,11,1, 12.0,1,1, 0.045, 10487.789, 389.688, 52889.396 24/11/19,19:37:49,08,11,1, 12.0,1,1, 0.045, 10487.780, 389.693, 52889.388 24/11/19,19:37:49,09,11,1, 12.0,1,1, 0.045, 10487.803, 389.726, 52889.383 24/11/19,19:37:49,10,11,1, 12.0,1,1, 0.045, 10487.809, 389.710, 52889.308 24/11/19,19:37:49,11,11,1, 12.0,1,1, 0.045, 10487.839, 389.712, 52889.409 24/11/19,19:37:49,12,11,1, 12.0,1,1, 0.045, 10487.874, 389.745, 52889.391 24/11/19,19:37:49,13,11,1, 12.0,1,1, 0.045, 10487.838, 389.724, 52889.441 24/11/19,19:37:49,14,11,1, 12.0,1,1, 0.045, 10487.869, 389.717, 52889.427 24/11/19,19:37:49,15,11,1, 12.0,1,1, 0.045, 10487.831, 389.724, 52889.430 24/11/19,19:37:49,16,11,1, 12.0,1,1, 0.045, 10487.877, 389.738, 52889.415 24/11/19,19:37:49,17,11,1, 12.0,1,1, 0.045, 10487.903, 389.748, 52889.455 24/11/19,19:37:49,18,11,1, 12.0,1,1, 0.045, 10487.899, 389.745, 52889.432 24/11/19,19:37:49,19,11,1, 12.0,1,1, 0.045, 10487.883, 389.717, 52889.401 24/11/19,19:37:50,00,10,1, 11.8,1,1, 0.043, 10487.882, 389.717, 52889.401 24/11/19,19:37:50,01,10,1, 11.8,1,1, 0.043, 10487.935, 389.748, 52889.383 24/11/19,19:37:50,02,10,1, 11.8,1,1, 0.043, 10487.933, 389.741, 52889.409 24/11/19,19:37:50,03,10,1, 11.8,1,1, 0.043, 10487.951, 389.759, 52889.425 24/11/19,19:37:50,04,10,1, 11.8,1,1, 0.043, 10487.948, 389.759, 52889.448 24/11/19,19:37:50,05,10,1, 11.8,1,1, 0.043, 10487.969, 389.786, 52889.515 24/11/19,19:37:50,06,10,1, 11.8,1,1, 0.043, 10487.985, 389.755, 52889.486 24/11/19,19:37:50,07,10,1, 11.8,1,1, 0.043, 10488.002, 389.762, 52889.500 24/11/19,19:37:50,08,10,1, 11.8,1,1, 0.043, 10488.004, 389.760, 52889.432 24/11/19,19:37:50,09,10,1, 11.8,1,1, 0.043, 10487.978, 389.778, 52889.478 24/11/19,19:37:50,10,10,1, 11.8,1,1, 0.043, 10488.010, 389.763, 52889.520 24/11/19,19:37:50,11,10,1, 11.8,1,1, 0.043, 10488.006, 389.754, 52889.543 24/11/19,19:37:50,12,10,1, 11.8,1,1, 0.043, 10488.004, 389.780, 52889.529 24/11/19,19:37:50,13,10,1, 11.8,1,1, 0.043, 10488.044, 389.793, 52889.516 24/11/19,19:37:50,14,10,1, 11.8,1,1, 0.043, 10488.056, 389.793, 52889.545 24/11/19,19:37:50,15,10,1, 11.8,1,1, 0.043, 10488.059, 389.762, 52889.536 24/11/19,19:37:50,16,10,1, 11.8,1,1, 0.043, 10488.094, 389.781, 52889.537 24/11/19,19:37:50,17,10,1, 11.8,1,1, 0.043, 10488.023, 389.796, 52889.530 24/11/19,19:37:50,18,10,1, 11.8,1,1, 0.043, 10488.075, 389.806, 52889.491 24/11/19,19:37:50,19,10,1, 11.8,1,1, 0.043, 10488.113, 389.797, 52889.518 24/11/19,19:37:51,00,11,1, 12.0,1,1, 0.047, 10488.107, 389.797, 52889.518 24/11/19,19:37:51,01,11,1, 12.0,1,1, 0.047, 10488.106, 389.797, 52889.594 24/11/19,19:37:51,02,11,1, 12.0,1,1, 0.047, 10488.128, 389.802, 52889.577 24/11/19,19:37:51,03,11,1, 12.0,1,1, 0.047, 10488.105, 389.800, 52889.548 24/11/19,19:37:51,04,11,1, 12.0,1,1, 0.047, 10488.154, 389.781, 52889.565 24/11/19,19:37:51,05,11,1, 12.0,1,1, 0.047, 10488.149, 389.800, 52889.564 24/11/19,19:37:51,06,11,1, 12.0,1,1, 0.047, 10488.161, 389.794, 52889.671 24/11/19,19:37:51,07,11,1, 12.0,1,1, 0.047, 10488.170, 389.815, 52889.660 24/11/19,19:37:51,08,11,1, 12.0,1,1, 0.047, 10488.173, 389.814, 52889.599 24/11/19,19:37:51,09,11,1, 12.0,1,1, 0.047, 10488.186, 389.815, 52889.658 24/11/19,19:37:51,10,11,1, 12.0,1,1, 0.047, 10488.190, 389.819, 52889.668 24/11/19,19:37:51,11,11,1, 12.0,1,1, 0.047, 10488.198, 389.830, 52889.662 24/11/19,19:37:51,12,11,1, 12.0,1,1, 0.047, 10488.219, 389.846, 52889.678 24/11/19,19:37:51,13,11,1, 12.0,1,1, 0.047, 10488.236, 389.834, 52889.730 24/11/19,19:37:51,14,11,1, 12.0,1,1, 0.047, 10488.275, 389.845, 52889.646 24/11/19,19:37:51,15,11,1, 12.0,1,1, 0.047, 10488.266, 389.829, 52889.585 24/11/19,19:37:51,16,11,1, 12.0,1,1, 0.047, 10488.271, 389.854, 52889.690 24/11/19,19:37:51,17,11,1, 12.0,1,1, 0.047, 10488.254, 389.830, 52889.714 24/11/19,19:37:51,18,11,1, 12.0,1,1, 0.047, 10488.259, 389.850, 52889.705 24/11/19,19:37:51,19,11,1, 12.0,1,1, 0.047, 10488.280, 389.849, 52889.747 24/11/19,19:37:52,00,10,1, 11.9,1,1, 0.042, 10488.274, 389.849, 52889.747 24/11/19,19:37:52,01,10,1, 11.9,1,1, 0.042, 10488.321, 389.865, 52889.677 24/11/19,19:37:52,02,10,1, 11.9,1,1, 0.042, 10488.316, 389.846, 52889.789 24/11/19,19:37:52,03,10,1, 11.9,1,1, 0.042, 10488.321, 389.863, 52889.681 24/11/19,19:37:52,04,10,1, 11.9,1,1, 0.042, 10488.358, 389.865, 52889.697 24/11/19,19:37:52,05,10,1, 11.9,1,1, 0.042, 10488.316, 389.863, 52889.683 24/11/19,19:37:52,06,10,1, 11.9,1,1, 0.042, 10488.363, 389.855, 52889.697 24/11/19,19:37:52,07,10,1, 11.9,1,1, 0.042, 10488.363, 389.859, 52889.691 24/11/19,19:37:52,08,10,1, 11.9,1,1, 0.042, 10488.355, 389.870, 52889.691 24/11/19,19:37:52,09,10,1, 11.9,1,1, 0.042, 10488.363, 389.888, 52889.812 24/11/19,19:37:52,10,10,1, 11.9,1,1, 0.042, 10488.380, 389.883, 52889.805 24/11/19,19:37:52,11,10,1, 11.9,1,1, 0.042, 10488.392, 389.894, 52889.748 24/11/19,19:37:52,12,10,1, 11.9,1,1, 0.042, 10488.406, 389.879, 52889.742 24/11/19,19:37:52,13,10,1, 11.9,1,1, 0.042, 10488.427, 389.887, 52889.735 24/11/19,19:37:52,14,10,1, 11.9,1,1, 0.042, 10488.410, 389.888, 52889.761 24/11/19,19:37:52,15,10,1, 11.9,1,1, 0.042, 10488.437, 389.878, 52889.782 24/11/19,19:37:52,16,10,1, 11.9,1,1, 0.042, 10488.462, 389.896, 52889.762 24/11/19,19:37:52,17,10,1, 11.9,1,1, 0.042, 10488.435, 389.874, 52889.794 24/11/19,19:37:52,18,10,1, 11.9,1,1, 0.042, 10488.450, 389.909, 52889.822 24/11/19,19:37:52,19,10,1, 11.9,1,1, 0.042, 10488.472, 389.916, 52889.850 24/11/19,19:37:53,00,10,1, 11.9,1,1, 0.045, 10488.466, 389.916, 52889.850 24/11/19,19:37:53,01,10,1, 11.9,1,1, 0.045, 10488.495, 389.918, 52889.837 24/11/19,19:37:53,02,10,1, 11.9,1,1, 0.045, 10488.513, 389.927, 52889.823 24/11/19,19:37:53,03,10,1, 11.9,1,1, 0.045, 10488.510, 389.920, 52889.844 24/11/19,19:37:53,04,10,1, 11.9,1,1, 0.045, 10488.541, 389.926, 52889.877 24/11/19,19:37:53,05,10,1, 11.9,1,1, 0.045, 10488.549, 389.937, 52889.899 24/11/19,19:37:53,06,10,1, 11.9,1,1, 0.045, 10488.544, 389.950, 52889.841 24/11/19,19:37:53,07,10,1, 11.9,1,1, 0.045, 10488.553, 389.963, 52889.921 24/11/19,19:37:53,08,10,1, 11.9,1,1, 0.045, 10488.567, 389.961, 52890.027 24/11/19,19:37:53,09,10,1, 11.9,1,1, 0.045, 10488.530, 389.950, 52889.919 24/11/19,19:37:53,10,10,1, 11.9,1,1, 0.045, 10488.590, 389.954, 52889.909 24/11/19,19:37:53,11,10,1, 11.9,1,1, 0.045, 10488.593, 389.944, 52889.904 24/11/19,19:37:53,12,10,1, 11.9,1,1, 0.045, 10488.588, 389.928, 52889.875 24/11/19,19:37:53,13,10,1, 11.9,1,1, 0.045, 10488.602, 389.968, 52889.937 24/11/19,19:37:53,14,10,1, 11.9,1,1, 0.045, 10488.619, 389.958, 52889.896 24/11/19,19:37:53,15,10,1, 11.9,1,1, 0.045, 10488.620, 389.951, 52889.936 24/11/19,19:37:53,16,10,1, 11.9,1,1, 0.045, 10488.631, 389.966, 52889.888 24/11/19,19:37:53,17,10,1, 11.9,1,1, 0.045, 10488.666, 389.949, 52889.921 24/11/19,19:37:53,18,10,1, 11.9,1,1, 0.045, 10488.649, 389.976, 52889.946 24/11/19,19:37:53,19,10,1, 11.9,1,1, 0.045, 10488.667, 389.963, 52889.912 24/11/19,19:37:54,00,10,1, 11.9,1,1, 0.045, 10488.666, 389.963, 52889.912 24/11/19,19:37:54,01,10,1, 11.9,1,1, 0.045, 10488.691, 389.986, 52889.940 24/11/19,19:37:54,02,10,1, 11.9,1,1, 0.045, 10488.687, 389.994, 52889.999 24/11/19,19:37:54,03,10,1, 11.9,1,1, 0.045, 10488.728, 389.992, 52890.036 24/11/19,19:37:54,04,10,1, 11.9,1,1, 0.045, 10488.723, 390.003, 52890.036 24/11/19,19:37:54,05,10,1, 11.9,1,1, 0.045, 10488.728, 390.016, 52890.006 24/11/19,19:37:54,06,10,1, 11.9,1,1, 0.045, 10488.749, 389.977, 52889.961 24/11/19,19:37:54,07,10,1, 11.9,1,1, 0.045, 10488.730, 390.006, 52890.050 24/11/19,19:37:54,08,10,1, 11.9,1,1, 0.045, 10488.757, 390.022, 52890.008 24/11/19,19:37:54,09,10,1, 11.9,1,1, 0.045, 10488.766, 390.008, 52889.958 24/11/19,19:37:54,10,10,1, 11.9,1,1, 0.045, 10488.785, 389.998, 52889.980 24/11/19,19:37:54,11,10,1, 11.9,1,1, 0.045, 10488.753, 389.987, 52889.826 24/11/19,19:37:54,12,10,1, 11.9,1,1, 0.045, 10488.787, 390.024, 52890.052 24/11/19,19:37:54,13,10,1, 11.9,1,1, 0.045, 10488.798, 389.997, 52890.062 24/11/19,19:37:54,14,10,1, 11.9,1,1, 0.045, 10488.815, 390.038, 52890.042 24/11/19,19:37:54,15,10,1, 11.9,1,1, 0.045, 10488.834, 390.030, 52890.074 24/11/19,19:37:54,16,10,1, 11.9,1,1, 0.045, 10488.857, 390.019, 52890.069 24/11/19,19:37:54,17,10,1, 11.9,1,1, 0.045, 10488.859, 390.015, 52890.050 24/11/19,19:37:54,18,10,1, 11.9,1,1, 0.045, 10488.842, 390.019, 52890.116 24/11/19,19:37:54,19,10,1, 11.9,1,1, 0.045, 10488.863, 390.013, 52890.066 24/11/19,19:37:55,00,10,1, 11.9,1,1, 0.044, 10488.858, 390.013, 52890.066 24/11/19,19:37:55,01,10,1, 11.9,1,1, 0.044, 10488.886, 390.039, 52890.143 24/11/19,19:37:55,02,10,1, 11.9,1,1, 0.044, 10488.880, 390.059, 52890.075 24/11/19,19:37:55,03,10,1, 11.9,1,1, 0.044, 10488.912, 390.034, 52890.083 24/11/19,19:37:55,04,10,1, 11.9,1,1, 0.044, 10488.940, 390.044, 52890.125 24/11/19,19:37:55,05,10,1, 11.9,1,1, 0.044, 10488.926, 390.046, 52890.142 24/11/19,19:37:55,06,10,1, 11.9,1,1, 0.044, 10488.953, 390.065, 52890.166 24/11/19,19:37:55,07,10,1, 11.9,1,1, 0.044, 10488.950, 390.056, 52890.132 24/11/19,19:37:55,08,10,1, 11.9,1,1, 0.044, 10488.934, 390.051, 52890.189 24/11/19,19:37:55,09,10,1, 11.9,1,1, 0.044, 10488.953, 390.051, 52890.181 24/11/19,19:37:55,10,10,1, 11.9,1,1, 0.044, 10488.992, 390.047, 52890.178 24/11/19,19:37:55,11,10,1, 11.9,1,1, 0.044, 10488.975, 390.062, 52890.176 24/11/19,19:37:55,12,10,1, 11.9,1,1, 0.044, 10489.001, 390.061, 52890.167 24/11/19,19:37:55,13,10,1, 11.9,1,1, 0.044, 10489.011, 390.090, 52890.160 24/11/19,19:37:55,14,10,1, 11.9,1,1, 0.044, 10489.036, 390.077, 52890.191 24/11/19,19:37:55,15,10,1, 11.9,1,1, 0.044, 10489.019, 390.080, 52890.223 24/11/19,19:37:55,16,10,1, 11.9,1,1, 0.044, 10489.038, 390.098, 52890.234 24/11/19,19:37:55,17,10,1, 11.9,1,1, 0.044, 10489.031, 390.104, 52890.233 24/11/19,19:37:55,18,10,1, 11.9,1,1, 0.044, 10489.040, 390.100, 52890.213 24/11/19,19:37:55,19,10,1, 11.9,1,1, 0.044, 10489.041, 390.084, 52890.264 24/11/19,19:37:56,00,10,1, 12.0,1,1, 0.039, 10489.033, 390.084, 52890.264 24/11/19,19:37:56,01,10,1, 12.0,1,1, 0.039, 10489.084, 390.099, 52890.158 24/11/19,19:37:56,02,10,1, 12.0,1,1, 0.039, 10489.077, 390.108, 52890.159 24/11/19,19:37:56,03,10,1, 12.0,1,1, 0.039, 10489.121, 390.113, 52890.227 24/11/19,19:37:56,04,10,1, 12.0,1,1, 0.039, 10489.102, 390.087, 52890.236 24/11/19,19:37:56,05,10,1, 12.0,1,1, 0.039, 10489.132, 390.106, 52890.293 24/11/19,19:37:56,06,10,1, 12.0,1,1, 0.039, 10489.129, 390.100, 52890.236 24/11/19,19:37:56,07,10,1, 12.0,1,1, 0.039, 10489.152, 390.113, 52890.242 24/11/19,19:37:56,08,10,1, 12.0,1,1, 0.039, 10489.133, 390.150, 52890.273 24/11/19,19:37:56,09,10,1, 12.0,1,1, 0.039, 10489.188, 390.112, 52890.314 24/11/19,19:37:56,10,10,1, 12.0,1,1, 0.039, 10489.182, 390.105, 52890.196 24/11/19,19:37:56,11,10,1, 12.0,1,1, 0.039, 10489.205, 390.136, 52890.274 24/11/19,19:37:56,12,10,1, 12.0,1,1, 0.039, 10489.191, 390.128, 52890.302 24/11/19,19:37:56,13,10,1, 12.0,1,1, 0.039, 10489.216, 390.148, 52890.273 24/11/19,19:37:56,14,10,1, 12.0,1,1, 0.039, 10489.192, 390.134, 52890.258 24/11/19,19:37:56,15,10,1, 12.0,1,1, 0.039, 10489.226, 390.162, 52890.336 24/11/19,19:37:56,16,10,1, 12.0,1,1, 0.039, 10489.231, 390.162, 52890.334 24/11/19,19:37:56,17,10,1, 12.0,1,1, 0.039, 10489.268, 390.176, 52890.349 24/11/19,19:37:56,18,10,1, 12.0,1,1, 0.039, 10489.263, 390.169, 52890.329 24/11/19,19:37:56,19,10,1, 12.0,1,1, 0.039, 10489.260, 390.169, 52890.368 24/11/19,19:37:57,00,11,1, 11.9,1,1, 0.047, 10489.259, 390.169, 52890.368 24/11/19,19:37:57,01,11,1, 11.9,1,1, 0.047, 10489.284, 390.176, 52890.304 24/11/19,19:37:57,02,11,1, 11.9,1,1, 0.047, 10489.321, 390.236, 52890.527 24/11/19,19:37:57,03,11,1, 11.9,1,1, 0.047, 10489.308, 390.206, 52890.489 24/11/19,19:37:57,04,11,1, 11.9,1,1, 0.047, 10489.323, 390.254, 52890.633 24/11/19,19:37:57,05,11,1, 11.9,1,1, 0.047, 10489.324, 390.229, 52890.570 24/11/19,19:37:57,06,11,1, 11.9,1,1, 0.047, 10489.346, 390.229, 52890.489 24/11/19,19:37:57,07,11,1, 11.9,1,1, 0.047, 10489.367, 390.213, 52890.555 24/11/19,19:37:57,08,11,1, 11.9,1,1, 0.047, 10489.374, 390.252, 52890.572 24/11/19,19:37:57,09,11,1, 11.9,1,1, 0.047, 10489.384, 390.244, 52890.594 24/11/19,19:37:57,10,11,1, 11.9,1,1, 0.047, 10489.395, 390.252, 52890.587 24/11/19,19:37:57,11,11,1, 11.9,1,1, 0.047, 10489.395, 390.231, 52890.612 24/11/19,19:37:57,12,11,1, 11.9,1,1, 0.047, 10489.422, 390.243, 52890.601 24/11/19,19:37:57,13,11,1, 11.9,1,1, 0.047, 10489.429, 390.249, 52890.597 24/11/19,19:37:57,14,11,1, 11.9,1,1, 0.047, 10489.429, 390.253, 52890.610 24/11/19,19:37:57,15,11,1, 11.9,1,1, 0.047, 10489.435, 390.260, 52890.593 24/11/19,19:37:57,16,11,1, 11.9,1,1, 0.047, 10489.461, 390.265, 52890.575 24/11/19,19:37:57,17,11,1, 11.9,1,1, 0.047, 10489.458, 390.268, 52890.601 24/11/19,19:37:57,18,11,1, 11.9,1,1, 0.047, 10489.474, 390.276, 52890.659 24/11/19,19:37:57,19,11,1, 11.9,1,1, 0.047, 10489.473, 390.285, 52890.652 24/11/19,19:37:58,00,11,1, 12.0,1,1, 0.045, 10489.467, 390.285, 52890.652 24/11/19,19:37:58,01,11,1, 12.0,1,1, 0.045, 10489.467, 390.284, 52890.668 24/11/19,19:37:58,02,11,1, 12.0,1,1, 0.045, 10489.505, 390.283, 52890.685 24/11/19,19:37:58,03,11,1, 12.0,1,1, 0.045, 10489.501, 390.288, 52890.668 24/11/19,19:37:58,04,11,1, 12.0,1,1, 0.045, 10489.529, 390.293, 52890.693 24/11/19,19:37:58,05,11,1, 12.0,1,1, 0.045, 10489.522, 390.316, 52890.658 24/11/19,19:37:58,06,11,1, 12.0,1,1, 0.045, 10489.550, 390.287, 52890.612 24/11/19,19:37:58,07,11,1, 12.0,1,1, 0.045, 10489.582, 390.316, 52890.669 24/11/19,19:37:58,08,11,1, 12.0,1,1, 0.045, 10489.559, 390.312, 52890.656 24/11/19,19:37:58,09,11,1, 12.0,1,1, 0.045, 10489.575, 390.297, 52890.657 24/11/19,19:37:58,10,11,1, 12.0,1,1, 0.045, 10489.602, 390.322, 52890.638 24/11/19,19:37:58,11,11,1, 12.0,1,1, 0.045, 10489.585, 390.307, 52890.725 24/11/19,19:37:58,12,11,1, 12.0,1,1, 0.045, 10489.600, 390.315, 52890.746 24/11/19,19:37:58,13,11,1, 12.0,1,1, 0.045, 10489.633, 390.317, 52890.668 24/11/19,19:37:58,14,11,1, 12.0,1,1, 0.045, 10489.630, 390.334, 52890.663 24/11/19,19:37:58,15,11,1, 12.0,1,1, 0.045, 10489.642, 390.352, 52890.755 24/11/19,19:37:58,16,11,1, 12.0,1,1, 0.045, 10489.647, 390.349, 52890.727 24/11/19,19:37:58,17,11,1, 12.0,1,1, 0.045, 10489.640, 390.342, 52890.776 24/11/19,19:37:58,18,11,1, 12.0,1,1, 0.045, 10489.663, 390.350, 52890.688 24/11/19,19:37:58,19,11,1, 12.0,1,1, 0.045, 10489.687, 390.327, 52890.716 24/11/19,19:37:59,00,12,1, 11.8,1,1, 0.047, 10489.684, 390.327, 52890.716 24/11/19,19:37:59,01,12,1, 11.8,1,1, 0.047, 10489.694, 390.368, 52890.826 24/11/19,19:37:59,02,12,1, 11.8,1,1, 0.047, 10489.703, 390.359, 52890.626 24/11/19,19:37:59,03,12,1, 11.8,1,1, 0.047, 10489.720, 390.363, 52890.889 24/11/19,19:37:59,04,12,1, 11.8,1,1, 0.047, 10489.747, 390.350, 52890.739 24/11/19,19:37:59,05,12,1, 11.8,1,1, 0.047, 10489.759, 390.335, 52890.771 24/11/19,19:37:59,06,12,1, 11.8,1,1, 0.047, 10489.739, 390.365, 52890.768 24/11/19,19:37:59,07,12,1, 11.8,1,1, 0.047, 10489.756, 390.385, 52890.715 24/11/19,19:37:59,08,12,1, 11.8,1,1, 0.047, 10489.754, 390.375, 52890.821 24/11/19,19:37:59,09,12,1, 11.8,1,1, 0.047, 10489.747, 390.386, 52890.830 24/11/19,19:37:59,10,12,1, 11.8,1,1, 0.047, 10489.798, 390.369, 52890.772 24/11/19,19:37:59,11,12,1, 11.8,1,1, 0.047, 10489.799, 390.382, 52890.820 24/11/19,19:37:59,12,12,1, 11.8,1,1, 0.047, 10489.791, 390.403, 52890.846 24/11/19,19:37:59,13,12,1, 11.8,1,1, 0.047, 10489.823, 390.392, 52890.796 24/11/19,19:37:59,14,12,1, 11.8,1,1, 0.047, 10489.857, 390.377, 52890.853 24/11/19,19:37:59,15,12,1, 11.8,1,1, 0.047, 10489.835, 390.414, 52890.896 24/11/19,19:37:59,16,12,1, 11.8,1,1, 0.047, 10489.848, 390.396, 52890.876 24/11/19,19:37:59,17,12,1, 11.8,1,1, 0.047, 10489.848, 390.402, 52890.903 24/11/19,19:37:59,18,12,1, 11.8,1,1, 0.047, 10489.896, 390.389, 52890.903 24/11/19,19:37:59,19,12,1, 11.8,1,1, 0.047, 10489.869, 390.385, 52890.926 24/11/19,19:38:00,00,12,1, 11.9,1,1, 0.044, 10489.868, 390.385, 52890.926 24/11/19,19:38:00,01,12,1, 11.9,1,1, 0.044, 10489.909, 390.411, 52890.923 24/11/19,19:38:00,02,12,1, 11.9,1,1, 0.044, 10489.925, 390.358, 52890.675 24/11/19,19:38:00,03,12,1, 11.9,1,1, 0.044, 10489.935, 390.354, 52890.705 24/11/19,19:38:00,04,12,1, 11.9,1,1, 0.044, 10489.950, 390.377, 52890.719 24/11/19,19:38:00,05,12,1, 11.9,1,1, 0.044, 10489.970, 390.369, 52890.729 24/11/19,19:38:00,06,12,1, 11.9,1,1, 0.044, 10489.959, 390.363, 52890.691 24/11/19,19:38:00,07,12,1, 11.9,1,1, 0.044, 10489.959, 390.361, 52890.779 24/11/19,19:38:00,08,12,1, 11.9,1,1, 0.044, 10489.983, 390.381, 52890.729 24/11/19,19:38:00,09,12,1, 11.9,1,1, 0.044, 10489.987, 390.410, 52890.746 24/11/19,19:38:00,10,12,1, 11.9,1,1, 0.044, 10490.003, 390.402, 52890.777 24/11/19,19:38:00,11,12,1, 11.9,1,1, 0.044, 10490.008, 390.408, 52890.775 24/11/19,19:38:00,12,12,1, 11.9,1,1, 0.044, 10490.026, 390.396, 52890.790 24/11/19,19:38:00,13,12,1, 11.9,1,1, 0.044, 10490.019, 390.386, 52890.740 24/11/19,19:38:00,14,12,1, 11.9,1,1, 0.044, 10490.036, 390.395, 52890.764 24/11/19,19:38:00,15,12,1, 11.9,1,1, 0.044, 10490.049, 390.406, 52890.842 24/11/19,19:38:00,16,12,1, 11.9,1,1, 0.044, 10490.040, 390.401, 52890.805 24/11/19,19:38:00,17,12,1, 11.9,1,1, 0.044, 10490.067, 390.395, 52890.830 24/11/19,19:38:00,18,12,1, 11.9,1,1, 0.044, 10490.048, 390.410, 52890.832 24/11/19,19:38:00,19,12,1, 11.9,1,1, 0.044, 10490.072, 390.417, 52890.816 24/11/19,19:38:01,00,11,1, 11.9,1,1, 0.044, 10490.068, 390.417, 52890.816 24/11/19,19:38:01,01,11,1, 11.9,1,1, 0.044, 10490.103, 390.401, 52890.838 24/11/19,19:38:01,02,11,1, 11.9,1,1, 0.044, 10490.115, 390.419, 52890.782 24/11/19,19:38:01,03,11,1, 11.9,1,1, 0.044, 10490.128, 390.431, 52890.832 24/11/19,19:38:01,04,11,1, 11.9,1,1, 0.044, 10490.149, 390.430, 52890.815 24/11/19,19:38:01,05,11,1, 11.9,1,1, 0.044, 10490.162, 390.443, 52890.836 24/11/19,19:38:01,06,11,1, 11.9,1,1, 0.044, 10490.148, 390.422, 52890.826 24/11/19,19:38:01,07,11,1, 11.9,1,1, 0.044, 10490.165, 390.430, 52890.872 24/11/19,19:38:01,08,11,1, 11.9,1,1, 0.044, 10490.177, 390.434, 52890.815 24/11/19,19:38:01,09,11,1, 11.9,1,1, 0.044, 10490.205, 390.427, 52890.844 24/11/19,19:38:01,10,11,1, 11.9,1,1, 0.044, 10490.177, 390.449, 52890.916 24/11/19,19:38:01,11,11,1, 11.9,1,1, 0.044, 10490.212, 390.451, 52890.857 24/11/19,19:38:01,12,11,1, 11.9,1,1, 0.044, 10490.230, 390.447, 52890.908 24/11/19,19:38:01,13,11,1, 11.9,1,1, 0.044, 10490.257, 390.446, 52890.886 24/11/19,19:38:01,14,11,1, 11.9,1,1, 0.044, 10490.272, 390.465, 52890.836 24/11/19,19:38:01,15,11,1, 11.9,1,1, 0.044, 10490.281, 390.445, 52890.889 24/11/19,19:38:01,16,11,1, 11.9,1,1, 0.044, 10490.293, 390.488, 52890.916 24/11/19,19:38:01,17,11,1, 11.9,1,1, 0.044, 10490.295, 390.469, 52890.939 24/11/19,19:38:01,18,11,1, 11.9,1,1, 0.044, 10490.310, 390.493, 52890.960 24/11/19,19:38:01,19,11,1, 11.9,1,1, 0.044, 10490.311, 390.470, 52890.939 24/11/19,19:38:02,00,11,1, 11.9,1,1, 0.043, 10490.310, 390.470, 52890.939 24/11/19,19:38:02,01,11,1, 11.9,1,1, 0.043, 10490.341, 390.479, 52890.907 24/11/19,19:38:02,02,11,1, 11.9,1,1, 0.043, 10490.333, 390.500, 52891.018 24/11/19,19:38:02,03,11,1, 11.9,1,1, 0.043, 10490.339, 390.482, 52890.960 24/11/19,19:38:02,04,11,1, 11.9,1,1, 0.043, 10490.360, 390.508, 52890.917 24/11/19,19:38:02,05,11,1, 11.9,1,1, 0.043, 10490.363, 390.509, 52890.952 24/11/19,19:38:02,06,11,1, 11.9,1,1, 0.043, 10490.373, 390.538, 52890.974 24/11/19,19:38:02,07,11,1, 11.9,1,1, 0.043, 10490.391, 390.509, 52891.060 24/11/19,19:38:02,08,11,1, 11.9,1,1, 0.043, 10490.393, 390.515, 52890.978 24/11/19,19:38:02,09,11,1, 11.9,1,1, 0.043, 10490.394, 390.526, 52890.968 24/11/19,19:38:02,10,11,1, 11.9,1,1, 0.043, 10490.424, 390.533, 52891.049 24/11/19,19:38:02,11,11,1, 11.9,1,1, 0.043, 10490.452, 390.528, 52891.029 24/11/19,19:38:02,12,11,1, 11.9,1,1, 0.043, 10490.427, 390.555, 52891.012 24/11/19,19:38:02,13,11,1, 11.9,1,1, 0.043, 10490.450, 390.525, 52891.021 24/11/19,19:38:02,14,11,1, 11.9,1,1, 0.043, 10490.438, 390.544, 52891.051 24/11/19,19:38:02,15,11,1, 11.9,1,1, 0.043, 10490.465, 390.540, 52891.041 24/11/19,19:38:02,16,11,1, 11.9,1,1, 0.043, 10490.484, 390.523, 52891.033 24/11/19,19:38:02,17,11,1, 11.9,1,1, 0.043, 10490.486, 390.541, 52890.989 24/11/19,19:38:02,18,11,1, 11.9,1,1, 0.043, 10490.510, 390.557, 52891.115 24/11/19,19:38:02,19,11,1, 11.9,1,1, 0.043, 10490.527, 390.566, 52891.038 24/11/19,19:38:03,00,12,1, 11.9,1,1, 0.044, 10490.519, 390.566, 52891.038 24/11/19,19:38:03,01,12,1, 11.9,1,1, 0.044, 10490.543, 390.561, 52891.130 24/11/19,19:38:03,02,12,1, 11.9,1,1, 0.044, 10490.523, 390.574, 52891.034 24/11/19,19:38:03,03,12,1, 11.9,1,1, 0.044, 10490.535, 390.610, 52891.105 24/11/19,19:38:03,04,12,1, 11.9,1,1, 0.044, 10490.596, 390.586, 52891.092 24/11/19,19:38:03,05,12,1, 11.9,1,1, 0.044, 10490.585, 390.584, 52891.062 24/11/19,19:38:03,06,12,1, 11.9,1,1, 0.044, 10490.605, 390.563, 52891.059 24/11/19,19:38:03,07,12,1, 11.9,1,1, 0.044, 10490.592, 390.594, 52891.106 24/11/19,19:38:03,08,12,1, 11.9,1,1, 0.044, 10490.623, 390.585, 52891.096 24/11/19,19:38:03,09,12,1, 11.9,1,1, 0.044, 10490.630, 390.608, 52891.122 24/11/19,19:38:03,10,12,1, 11.9,1,1, 0.044, 10490.643, 390.590, 52891.131 24/11/19,19:38:03,11,12,1, 11.9,1,1, 0.044, 10490.686, 390.609, 52891.144 24/11/19,19:38:03,12,12,1, 11.9,1,1, 0.044, 10490.681, 390.591, 52891.137 24/11/19,19:38:03,13,12,1, 11.9,1,1, 0.044, 10490.664, 390.597, 52891.091 24/11/19,19:38:03,14,12,1, 11.9,1,1, 0.044, 10490.706, 390.625, 52891.176 24/11/19,19:38:03,15,12,1, 11.9,1,1, 0.044, 10490.687, 390.629, 52891.122 24/11/19,19:38:03,16,12,1, 11.9,1,1, 0.044, 10490.713, 390.602, 52891.147 24/11/19,19:38:03,17,12,1, 11.9,1,1, 0.044, 10490.726, 390.620, 52891.156 24/11/19,19:38:03,18,12,1, 11.9,1,1, 0.044, 10490.735, 390.595, 52891.172 24/11/19,19:38:03,19,12,1, 11.9,1,1, 0.044, 10490.735, 390.620, 52891.191 24/11/19,19:38:04,00,12,1, 11.9,1,1, 0.043, 10490.727, 390.620, 52891.191 24/11/19,19:38:04,01,12,1, 11.9,1,1, 0.043, 10490.754, 390.622, 52891.188 24/11/19,19:38:04,02,12,1, 11.9,1,1, 0.043, 10490.763, 390.655, 52891.153 24/11/19,19:38:04,03,12,1, 11.9,1,1, 0.043, 10490.788, 390.634, 52891.180 24/11/19,19:38:04,04,12,1, 11.9,1,1, 0.043, 10490.780, 390.639, 52891.175 24/11/19,19:38:04,05,12,1, 11.9,1,1, 0.043, 10490.795, 390.637, 52891.209 24/11/19,19:38:04,06,12,1, 11.9,1,1, 0.043, 10490.831, 390.653, 52891.153 24/11/19,19:38:04,07,12,1, 11.9,1,1, 0.043, 10490.824, 390.637, 52891.269 24/11/19,19:38:04,08,12,1, 11.9,1,1, 0.043, 10490.840, 390.657, 52891.264 24/11/19,19:38:04,09,12,1, 11.9,1,1, 0.043, 10490.841, 390.646, 52891.225 24/11/19,19:38:04,10,12,1, 11.9,1,1, 0.043, 10490.882, 390.648, 52891.205 24/11/19,19:38:04,11,12,1, 11.9,1,1, 0.043, 10490.884, 390.659, 52891.270 24/11/19,19:38:04,12,12,1, 11.9,1,1, 0.043, 10490.897, 390.657, 52891.315 24/11/19,19:38:04,13,12,1, 11.9,1,1, 0.043, 10490.909, 390.696, 52891.322 24/11/19,19:38:04,14,12,1, 11.9,1,1, 0.043, 10490.910, 390.677, 52891.293 24/11/19,19:38:04,15,12,1, 11.9,1,1, 0.043, 10490.901, 390.671, 52891.242 24/11/19,19:38:04,16,12,1, 11.9,1,1, 0.043, 10490.933, 390.639, 52891.215 24/11/19,19:38:04,17,12,1, 11.9,1,1, 0.043, 10490.949, 390.673, 52891.305 24/11/19,19:38:04,18,12,1, 11.9,1,1, 0.043, 10490.944, 390.655, 52891.301 24/11/19,19:38:04,19,12,1, 11.9,1,1, 0.043, 10490.954, 390.664, 52891.277 24/11/19,19:38:05,00,12,1, 11.9,1,1, 0.045, 10490.953, 390.664, 52891.277 24/11/19,19:38:05,01,12,1, 11.9,1,1, 0.045, 10490.980, 390.702, 52891.330 24/11/19,19:38:05,02,12,1, 11.9,1,1, 0.045, 10490.984, 390.686, 52891.311 24/11/19,19:38:05,03,12,1, 11.9,1,1, 0.045, 10491.002, 390.682, 52891.327 24/11/19,19:38:05,04,12,1, 11.9,1,1, 0.045, 10491.017, 390.706, 52891.318 24/11/19,19:38:05,05,12,1, 11.9,1,1, 0.045, 10491.025, 390.683, 52891.258 24/11/19,19:38:05,06,12,1, 11.9,1,1, 0.045, 10491.009, 390.682, 52891.387 24/11/19,19:38:05,07,12,1, 11.9,1,1, 0.045, 10491.036, 390.695, 52891.291 24/11/19,19:38:05,08,12,1, 11.9,1,1, 0.045, 10491.077, 390.693, 52891.336 24/11/19,19:38:05,09,12,1, 11.9,1,1, 0.045, 10491.073, 390.705, 52891.343 24/11/19,19:38:05,10,12,1, 11.9,1,1, 0.045, 10491.067, 390.707, 52891.343 24/11/19,19:38:05,11,12,1, 11.9,1,1, 0.045, 10491.082, 390.725, 52891.342 24/11/19,19:38:05,12,12,1, 11.9,1,1, 0.045, 10491.090, 390.711, 52891.358 24/11/19,19:38:05,13,12,1, 11.9,1,1, 0.045, 10491.105, 390.728, 52891.416 24/11/19,19:38:05,14,12,1, 11.9,1,1, 0.045, 10491.117, 390.720, 52891.398 24/11/19,19:38:05,15,12,1, 11.9,1,1, 0.045, 10491.133, 390.730, 52891.380 24/11/19,19:38:05,16,12,1, 11.9,1,1, 0.045, 10491.140, 390.737, 52891.404 24/11/19,19:38:05,17,12,1, 11.9,1,1, 0.045, 10491.148, 390.732, 52891.426 24/11/19,19:38:05,18,12,1, 11.9,1,1, 0.045, 10491.151, 390.749, 52891.424 24/11/19,19:38:05,19,12,1, 11.9,1,1, 0.045, 10491.152, 390.759, 52891.449 24/11/19,19:38:06,00,12,1, 11.9,1,1, 0.045, 10491.145, 390.759, 52891.449 24/11/19,19:38:06,01,12,1, 11.9,1,1, 0.045, 10491.179, 390.742, 52891.410 24/11/19,19:38:06,02,12,1, 11.9,1,1, 0.045, 10491.209, 390.763, 52891.362 24/11/19,19:38:06,03,12,1, 11.9,1,1, 0.045, 10491.211, 390.749, 52891.437 24/11/19,19:38:06,04,12,1, 11.9,1,1, 0.045, 10491.219, 390.747, 52891.449 24/11/19,19:38:06,05,12,1, 11.9,1,1, 0.045, 10491.216, 390.762, 52891.391 24/11/19,19:38:06,06,12,1, 11.9,1,1, 0.045, 10491.256, 390.755, 52891.449 24/11/19,19:38:06,07,12,1, 11.9,1,1, 0.045, 10491.243, 390.755, 52891.500 24/11/19,19:38:06,08,12,1, 11.9,1,1, 0.045, 10491.294, 390.775, 52891.427 24/11/19,19:38:06,09,12,1, 11.9,1,1, 0.045, 10491.276, 390.778, 52891.415 24/11/19,19:38:06,10,12,1, 11.9,1,1, 0.045, 10491.274, 390.774, 52891.467 24/11/19,19:38:06,11,12,1, 11.9,1,1, 0.045, 10491.293, 390.765, 52891.413 24/11/19,19:38:06,12,12,1, 11.9,1,1, 0.045, 10491.284, 390.762, 52891.505 24/11/19,19:38:06,13,12,1, 11.9,1,1, 0.045, 10491.324, 390.787, 52891.493 24/11/19,19:38:06,14,12,1, 11.9,1,1, 0.045, 10491.325, 390.780, 52891.432 24/11/19,19:38:06,15,12,1, 11.9,1,1, 0.045, 10491.324, 390.792, 52891.517 24/11/19,19:38:06,16,12,1, 11.9,1,1, 0.045, 10491.322, 390.767, 52891.466 24/11/19,19:38:06,17,12,1, 11.9,1,1, 0.045, 10491.350, 390.794, 52891.521 24/11/19,19:38:06,18,12,1, 11.9,1,1, 0.045, 10491.341, 390.785, 52891.517 24/11/19,19:38:06,19,12,1, 11.9,1,1, 0.045, 10491.344, 390.799, 52891.483 24/11/19,19:38:07,00,12,1, 11.9,1,1, 0.047, 10491.337, 390.799, 52891.483 24/11/19,19:38:07,01,12,1, 11.9,1,1, 0.047, 10491.405, 390.790, 52891.479 24/11/19,19:38:07,02,12,1, 11.9,1,1, 0.047, 10491.402, 390.799, 52891.494 24/11/19,19:38:07,03,12,1, 11.9,1,1, 0.047, 10491.407, 390.802, 52891.504 24/11/19,19:38:07,04,12,1, 11.9,1,1, 0.047, 10491.400, 390.814, 52891.525 24/11/19,19:38:07,05,12,1, 11.9,1,1, 0.047, 10491.419, 390.813, 52891.486 24/11/19,19:38:07,06,12,1, 11.9,1,1, 0.047, 10491.426, 390.785, 52891.520 24/11/19,19:38:07,07,12,1, 11.9,1,1, 0.047, 10491.448, 390.804, 52891.569 24/11/19,19:38:07,08,12,1, 11.9,1,1, 0.047, 10491.472, 390.821, 52891.524 24/11/19,19:38:07,09,12,1, 11.9,1,1, 0.047, 10491.440, 390.835, 52891.580 24/11/19,19:38:07,10,12,1, 11.9,1,1, 0.047, 10491.464, 390.815, 52891.574 24/11/19,19:38:07,11,12,1, 11.9,1,1, 0.047, 10491.499, 390.832, 52891.512 24/11/19,19:38:07,12,12,1, 11.9,1,1, 0.047, 10491.513, 390.840, 52891.584 24/11/19,19:38:07,13,12,1, 11.9,1,1, 0.047, 10491.517, 390.835, 52891.590 24/11/19,19:38:07,14,12,1, 11.9,1,1, 0.047, 10491.541, 390.836, 52891.610 24/11/19,19:38:07,15,12,1, 11.9,1,1, 0.047, 10491.520, 390.823, 52891.553 24/11/19,19:38:07,16,12,1, 11.9,1,1, 0.047, 10491.555, 390.832, 52891.601 24/11/19,19:38:07,17,12,1, 11.9,1,1, 0.047, 10491.552, 390.852, 52891.587 24/11/19,19:38:07,18,12,1, 11.9,1,1, 0.047, 10491.555, 390.834, 52891.535 24/11/19,19:38:07,19,12,1, 11.9,1,1, 0.047, 10491.577, 390.843, 52891.550 24/11/19,19:38:08,00,12,1, 11.9,1,1, 0.047, 10491.570, 390.843, 52891.550 24/11/19,19:38:08,01,12,1, 11.9,1,1, 0.047, 10491.587, 390.863, 52891.566 24/11/19,19:38:08,02,12,1, 11.9,1,1, 0.047, 10491.600, 390.876, 52891.561 24/11/19,19:38:08,03,12,1, 11.9,1,1, 0.047, 10491.627, 390.858, 52891.589 24/11/19,19:38:08,04,12,1, 11.9,1,1, 0.047, 10491.619, 390.849, 52891.572 24/11/19,19:38:08,05,12,1, 11.9,1,1, 0.047, 10491.625, 390.861, 52891.665 24/11/19,19:38:08,06,12,1, 11.9,1,1, 0.047, 10491.660, 390.872, 52891.623 24/11/19,19:38:08,07,12,1, 11.9,1,1, 0.047, 10491.657, 390.874, 52891.682 24/11/19,19:38:08,08,12,1, 11.9,1,1, 0.047, 10491.654, 390.893, 52891.694 24/11/19,19:38:08,09,12,1, 11.9,1,1, 0.047, 10491.673, 390.880, 52891.660 24/11/19,19:38:08,10,12,1, 11.9,1,1, 0.047, 10491.687, 390.882, 52891.666 24/11/19,19:38:08,11,12,1, 11.9,1,1, 0.047, 10491.710, 390.886, 52891.719 24/11/19,19:38:08,12,12,1, 11.9,1,1, 0.047, 10491.722, 390.874, 52891.691 24/11/19,19:38:08,13,12,1, 11.9,1,1, 0.047, 10491.729, 390.876, 52891.646 24/11/19,19:38:08,14,12,1, 11.9,1,1, 0.047, 10491.750, 390.889, 52891.673 24/11/19,19:38:08,15,12,1, 11.9,1,1, 0.047, 10491.752, 390.892, 52891.688 24/11/19,19:38:08,16,12,1, 11.9,1,1, 0.047, 10491.754, 390.901, 52891.761 24/11/19,19:38:08,17,12,1, 11.9,1,1, 0.047, 10491.766, 390.893, 52891.716 24/11/19,19:38:08,18,12,1, 11.9,1,1, 0.047, 10491.761, 390.926, 52891.720 24/11/19,19:38:08,19,12,1, 11.9,1,1, 0.047, 10491.769, 390.914, 52891.749 24/11/19,19:38:09,00,12,1, 11.9,1,1, 0.047, 10491.762, 390.914, 52891.749 24/11/19,19:38:09,01,12,1, 11.9,1,1, 0.047, 10491.772, 390.889, 52891.794 24/11/19,19:38:09,02,12,1, 11.9,1,1, 0.047, 10491.796, 390.889, 52891.761 24/11/19,19:38:09,03,12,1, 11.9,1,1, 0.047, 10491.805, 390.896, 52891.773 24/11/19,19:38:09,04,12,1, 11.9,1,1, 0.047, 10491.838, 390.911, 52891.722 24/11/19,19:38:09,05,12,1, 11.9,1,1, 0.047, 10491.808, 390.913, 52891.780 24/11/19,19:38:09,06,12,1, 11.9,1,1, 0.047, 10491.837, 390.898, 52891.791 24/11/19,19:38:09,07,12,1, 11.9,1,1, 0.047, 10491.858, 390.905, 52891.776 24/11/19,19:38:09,08,12,1, 11.9,1,1, 0.047, 10491.866, 390.935, 52891.746 24/11/19,19:38:09,09,12,1, 11.9,1,1, 0.047, 10491.862, 390.887, 52891.777 24/11/19,19:38:09,10,12,1, 11.9,1,1, 0.047, 10491.885, 390.900, 52891.809 24/11/19,19:38:09,11,12,1, 11.9,1,1, 0.047, 10491.887, 390.902, 52891.823 24/11/19,19:38:09,12,12,1, 11.9,1,1, 0.047, 10491.904, 390.923, 52891.790 24/11/19,19:38:09,13,12,1, 11.9,1,1, 0.047, 10491.896, 390.937, 52891.832 24/11/19,19:38:09,14,12,1, 11.9,1,1, 0.047, 10491.912, 390.929, 52891.833 24/11/19,19:38:09,15,12,1, 11.9,1,1, 0.047, 10491.907, 390.933, 52891.879 24/11/19,19:38:09,16,12,1, 11.9,1,1, 0.047, 10491.939, 390.950, 52891.939 24/11/19,19:38:09,17,12,1, 11.9,1,1, 0.047, 10491.942, 390.963, 52891.838 24/11/19,19:38:09,18,12,1, 11.9,1,1, 0.047, 10491.945, 390.946, 52891.877 24/11/19,19:38:09,19,12,1, 11.9,1,1, 0.047, 10491.971, 390.960, 52891.887 24/11/19,19:38:10,00,12,1, 12.0,1,1, 0.044, 10491.971, 390.960, 52891.887 24/11/19,19:38:10,01,12,1, 12.0,1,1, 0.044, 10491.976, 390.960, 52891.802 24/11/19,19:38:10,02,12,1, 12.0,1,1, 0.044, 10491.972, 390.994, 52891.945 24/11/19,19:38:10,03,12,1, 12.0,1,1, 0.044, 10491.989, 390.974, 52891.922 24/11/19,19:38:10,04,12,1, 12.0,1,1, 0.044, 10492.005, 390.954, 52891.911 24/11/19,19:38:10,05,12,1, 12.0,1,1, 0.044, 10492.025, 390.984, 52891.889 24/11/19,19:38:10,06,12,1, 12.0,1,1, 0.044, 10492.044, 390.976, 52891.937 24/11/19,19:38:10,07,12,1, 12.0,1,1, 0.044, 10492.034, 391.004, 52891.930 24/11/19,19:38:10,08,12,1, 12.0,1,1, 0.044, 10492.069, 390.977, 52891.832 24/11/19,19:38:10,09,12,1, 12.0,1,1, 0.044, 10492.078, 390.965, 52891.867 24/11/19,19:38:10,10,12,1, 12.0,1,1, 0.044, 10492.054, 390.975, 52891.889 24/11/19,19:38:10,11,12,1, 12.0,1,1, 0.044, 10492.084, 390.988, 52891.943 24/11/19,19:38:10,12,12,1, 12.0,1,1, 0.044, 10492.105, 390.992, 52891.892 24/11/19,19:38:10,13,12,1, 12.0,1,1, 0.044, 10492.106, 390.982, 52891.945 24/11/19,19:38:10,14,12,1, 12.0,1,1, 0.044, 10492.113, 391.027, 52891.950 24/11/19,19:38:10,15,12,1, 12.0,1,1, 0.044, 10492.122, 391.033, 52891.939 24/11/19,19:38:10,16,12,1, 12.0,1,1, 0.044, 10492.142, 391.012, 52891.977 24/11/19,19:38:10,17,12,1, 12.0,1,1, 0.044, 10492.142, 391.028, 52891.913 24/11/19,19:38:10,18,12,1, 12.0,1,1, 0.044, 10492.148, 391.009, 52891.950 24/11/19,19:38:10,19,12,1, 12.0,1,1, 0.044, 10492.156, 391.046, 52891.924 24/11/19,19:38:11,00,12,1, 11.9,1,1, 0.047, 10492.154, 391.046, 52891.924 24/11/19,19:38:11,01,12,1, 11.9,1,1, 0.047, 10492.171, 391.006, 52891.958 24/11/19,19:38:11,02,12,1, 11.9,1,1, 0.047, 10492.179, 391.028, 52891.924 24/11/19,19:38:11,03,12,1, 11.9,1,1, 0.047, 10492.184, 391.031, 52891.952 24/11/19,19:38:11,04,12,1, 11.9,1,1, 0.047, 10492.217, 391.014, 52891.977 24/11/19,19:38:11,05,12,1, 11.9,1,1, 0.047, 10492.196, 391.032, 52892.045 24/11/19,19:38:11,06,12,1, 11.9,1,1, 0.047, 10492.223, 391.059, 52891.985 24/11/19,19:38:11,07,12,1, 11.9,1,1, 0.047, 10492.222, 391.042, 52892.041 24/11/19,19:38:11,08,12,1, 11.9,1,1, 0.047, 10492.234, 391.018, 52891.974 24/11/19,19:38:11,09,12,1, 11.9,1,1, 0.047, 10492.253, 391.048, 52892.057 24/11/19,19:38:11,10,12,1, 11.9,1,1, 0.047, 10492.256, 391.069, 52892.064 24/11/19,19:38:11,11,12,1, 11.9,1,1, 0.047, 10492.278, 391.057, 52892.058 24/11/19,19:38:11,12,12,1, 11.9,1,1, 0.047, 10492.272, 391.049, 52892.098 24/11/19,19:38:11,13,12,1, 11.9,1,1, 0.047, 10492.304, 391.055, 52891.988 24/11/19,19:38:11,14,12,1, 11.9,1,1, 0.047, 10492.310, 391.065, 52892.036 24/11/19,19:38:11,15,12,1, 11.9,1,1, 0.047, 10492.314, 391.078, 52892.054 24/11/19,19:38:11,16,12,1, 11.9,1,1, 0.047, 10492.298, 391.097, 52892.065 24/11/19,19:38:11,17,12,1, 11.9,1,1, 0.047, 10492.357, 391.062, 52891.985 24/11/19,19:38:11,18,12,1, 11.9,1,1, 0.047, 10492.336, 391.070, 52892.036 24/11/19,19:38:11,19,12,1, 11.9,1,1, 0.047, 10492.348, 391.063, 52892.062 24/11/19,19:38:12,00,12,1, 12.0,1,1, 0.042, 10492.346, 391.063, 52892.062 24/11/19,19:38:12,01,12,1, 12.0,1,1, 0.042, 10492.367, 391.070, 52892.108 24/11/19,19:38:12,02,12,1, 12.0,1,1, 0.042, 10492.396, 391.090, 52892.082 24/11/19,19:38:12,03,12,1, 12.0,1,1, 0.042, 10492.409, 391.092, 52892.318 24/11/19,19:38:12,04,12,1, 12.0,1,1, 0.042, 10492.427, 391.033, 52892.045 24/11/19,19:38:12,05,12,1, 12.0,1,1, 0.042, 10492.448, 391.056, 52892.017 24/11/19,19:38:12,06,12,1, 12.0,1,1, 0.042, 10492.451, 391.094, 52892.086 24/11/19,19:38:12,07,12,1, 12.0,1,1, 0.042, 10492.433, 391.078, 52892.126 24/11/19,19:38:12,08,12,1, 12.0,1,1, 0.042, 10492.434, 391.059, 52892.139 24/11/19,19:38:12,09,12,1, 12.0,1,1, 0.042, 10492.485, 391.083, 52892.146 24/11/19,19:38:12,10,12,1, 12.0,1,1, 0.042, 10492.479, 391.095, 52892.084 24/11/19,19:38:12,11,12,1, 12.0,1,1, 0.042, 10492.468, 391.097, 52892.113 24/11/19,19:38:12,12,12,1, 12.0,1,1, 0.042, 10492.494, 391.089, 52892.093 24/11/19,19:38:12,13,12,1, 12.0,1,1, 0.042, 10492.502, 391.097, 52892.159 24/11/19,19:38:12,14,12,1, 12.0,1,1, 0.042, 10492.521, 391.076, 52892.061 24/11/19,19:38:12,15,12,1, 12.0,1,1, 0.042, 10492.507, 391.094, 52892.115 24/11/19,19:38:12,16,12,1, 12.0,1,1, 0.042, 10492.544, 391.090, 52892.118 24/11/19,19:38:12,17,12,1, 12.0,1,1, 0.042, 10492.532, 391.109, 52892.185 24/11/19,19:38:12,18,12,1, 12.0,1,1, 0.042, 10492.546, 391.128, 52892.167 24/11/19,19:38:12,19,12,1, 12.0,1,1, 0.042, 10492.540, 391.104, 52892.248 24/11/19,19:38:13,00,12,1, 11.9,1,1, 0.045, 10492.538, 391.104, 52892.248 24/11/19,19:38:13,01,12,1, 11.9,1,1, 0.045, 10492.585, 391.121, 52892.198 24/11/19,19:38:13,02,12,1, 11.9,1,1, 0.045, 10492.592, 391.145, 52892.101 24/11/19,19:38:13,03,12,1, 11.9,1,1, 0.045, 10492.607, 391.133, 52892.214 24/11/19,19:38:13,04,12,1, 11.9,1,1, 0.045, 10492.624, 391.138, 52892.256 24/11/19,19:38:13,05,12,1, 11.9,1,1, 0.045, 10492.616, 391.150, 52892.245 24/11/19,19:38:13,06,12,1, 11.9,1,1, 0.045, 10492.633, 391.120, 52892.204 24/11/19,19:38:13,07,12,1, 11.9,1,1, 0.045, 10492.644, 391.152, 52892.229 24/11/19,19:38:13,08,12,1, 11.9,1,1, 0.045, 10492.665, 391.140, 52892.182 24/11/19,19:38:13,09,12,1, 11.9,1,1, 0.045, 10492.648, 391.137, 52892.229 24/11/19,19:38:13,10,12,1, 11.9,1,1, 0.045, 10492.666, 391.124, 52892.190 24/11/19,19:38:13,11,12,1, 11.9,1,1, 0.045, 10492.683, 391.131, 52892.231 24/11/19,19:38:13,12,12,1, 11.9,1,1, 0.045, 10492.694, 391.133, 52892.188 24/11/19,19:38:13,13,12,1, 11.9,1,1, 0.045, 10492.711, 391.154, 52892.219 24/11/19,19:38:13,14,12,1, 11.9,1,1, 0.045, 10492.706, 391.160, 52892.245 24/11/19,19:38:13,15,12,1, 11.9,1,1, 0.045, 10492.721, 391.182, 52892.220 24/11/19,19:38:13,16,12,1, 11.9,1,1, 0.045, 10492.734, 391.170, 52892.260 24/11/19,19:38:13,17,12,1, 11.9,1,1, 0.045, 10492.736, 391.151, 52892.201 24/11/19,19:38:13,18,12,1, 11.9,1,1, 0.045, 10492.753, 391.168, 52892.202 24/11/19,19:38:13,19,12,1, 11.9,1,1, 0.045, 10492.769, 391.162, 52892.279 24/11/19,19:38:14,00,12,1, 11.9,1,1, 0.045, 10492.764, 391.162, 52892.279 24/11/19,19:38:14,01,12,1, 11.9,1,1, 0.045, 10492.801, 391.172, 52892.246 24/11/19,19:38:14,02,12,1, 11.9,1,1, 0.045, 10492.775, 391.202, 52892.283 24/11/19,19:38:14,03,12,1, 11.9,1,1, 0.045, 10492.808, 391.186, 52892.308 24/11/19,19:38:14,04,12,1, 11.9,1,1, 0.045, 10492.810, 391.192, 52892.281 24/11/19,19:38:14,05,12,1, 11.9,1,1, 0.045, 10492.834, 391.202, 52892.252 24/11/19,19:38:14,06,12,1, 11.9,1,1, 0.045, 10492.807, 391.181, 52892.285 24/11/19,19:38:14,07,12,1, 11.9,1,1, 0.045, 10492.852, 391.182, 52892.308 24/11/19,19:38:14,08,12,1, 11.9,1,1, 0.045, 10492.859, 391.199, 52892.292 24/11/19,19:38:14,09,12,1, 11.9,1,1, 0.045, 10492.868, 391.184, 52892.290 24/11/19,19:38:14,10,12,1, 11.9,1,1, 0.045, 10492.871, 391.181, 52892.344 24/11/19,19:38:14,11,12,1, 11.9,1,1, 0.045, 10492.888, 391.189, 52892.335 24/11/19,19:38:14,12,12,1, 11.9,1,1, 0.045, 10492.903, 391.201, 52892.253 24/11/19,19:38:14,13,12,1, 11.9,1,1, 0.045, 10492.911, 391.201, 52892.282 24/11/19,19:38:14,14,12,1, 11.9,1,1, 0.045, 10492.922, 391.200, 52892.298 24/11/19,19:38:14,15,12,1, 11.9,1,1, 0.045, 10492.925, 391.227, 52892.413 24/11/19,19:38:14,16,12,1, 11.9,1,1, 0.045, 10492.940, 391.233, 52892.298 24/11/19,19:38:14,17,12,1, 11.9,1,1, 0.045, 10492.966, 391.228, 52892.406 24/11/19,19:38:14,18,12,1, 11.9,1,1, 0.045, 10492.960, 391.233, 52892.349 24/11/19,19:38:14,19,12,1, 11.9,1,1, 0.045, 10492.971, 391.249, 52892.308 24/11/19,19:38:15,00,12,1, 12.0,1,1, 0.048, 10492.964, 391.249, 52892.308 24/11/19,19:38:15,01,12,1, 12.0,1,1, 0.048, 10493.003, 391.248, 52892.335 24/11/19,19:38:15,02,12,1, 12.0,1,1, 0.048, 10493.002, 391.243, 52892.397 24/11/19,19:38:15,03,12,1, 12.0,1,1, 0.048, 10492.992, 391.248, 52892.437 24/11/19,19:38:15,04,12,1, 12.0,1,1, 0.048, 10493.006, 391.242, 52892.406 24/11/19,19:38:15,05,12,1, 12.0,1,1, 0.048, 10493.032, 391.272, 52892.380 24/11/19,19:38:15,06,12,1, 12.0,1,1, 0.048, 10493.044, 391.290, 52892.451 24/11/19,19:38:15,07,12,1, 12.0,1,1, 0.048, 10493.048, 391.279, 52892.426 24/11/19,19:38:15,08,12,1, 12.0,1,1, 0.048, 10493.039, 391.273, 52892.350 24/11/19,19:38:15,09,12,1, 12.0,1,1, 0.048, 10493.066, 391.258, 52892.402 24/11/19,19:38:15,10,12,1, 12.0,1,1, 0.048, 10493.061, 391.267, 52892.390 24/11/19,19:38:15,11,12,1, 12.0,1,1, 0.048, 10493.119, 391.273, 52892.515 24/11/19,19:38:15,12,12,1, 12.0,1,1, 0.048, 10493.101, 391.295, 52892.442 24/11/19,19:38:15,13,12,1, 12.0,1,1, 0.048, 10493.099, 391.293, 52892.443 24/11/19,19:38:15,14,12,1, 12.0,1,1, 0.048, 10493.117, 391.302, 52892.418 24/11/19,19:38:15,15,12,1, 12.0,1,1, 0.048, 10493.147, 391.276, 52892.412 24/11/19,19:38:15,16,12,1, 12.0,1,1, 0.048, 10493.140, 391.300, 52892.418 24/11/19,19:38:15,17,12,1, 12.0,1,1, 0.048, 10493.151, 391.297, 52892.489 24/11/19,19:38:15,18,12,1, 12.0,1,1, 0.048, 10493.135, 391.304, 52892.516 24/11/19,19:38:15,19,12,1, 12.0,1,1, 0.048, 10493.188, 391.277, 52892.483 24/11/19,19:38:16,00,12,1, 11.9,1,1, 0.045, 10493.181, 391.277, 52892.483 24/11/19,19:38:16,01,12,1, 11.9,1,1, 0.045, 10493.186, 391.286, 52892.441 24/11/19,19:38:16,02,12,1, 11.9,1,1, 0.045, 10493.226, 391.289, 52892.518 24/11/19,19:38:16,03,12,1, 11.9,1,1, 0.045, 10493.200, 391.307, 52892.519 24/11/19,19:38:16,04,12,1, 11.9,1,1, 0.045, 10493.213, 391.306, 52892.445 24/11/19,19:38:16,05,12,1, 11.9,1,1, 0.045, 10493.237, 391.329, 52892.516 24/11/19,19:38:16,06,12,1, 11.9,1,1, 0.045, 10493.259, 391.292, 52892.525 24/11/19,19:38:16,07,12,1, 11.9,1,1, 0.045, 10493.252, 391.326, 52892.527 24/11/19,19:38:16,08,12,1, 11.9,1,1, 0.045, 10493.263, 391.331, 52892.498 24/11/19,19:38:16,09,12,1, 11.9,1,1, 0.045, 10493.290, 391.343, 52892.570 24/11/19,19:38:16,10,12,1, 11.9,1,1, 0.045, 10493.293, 391.312, 52892.455 24/11/19,19:38:16,11,12,1, 11.9,1,1, 0.045, 10493.332, 391.338, 52892.481 24/11/19,19:38:16,12,12,1, 11.9,1,1, 0.045, 10493.315, 391.317, 52892.482 24/11/19,19:38:16,13,12,1, 11.9,1,1, 0.045, 10493.340, 391.310, 52892.468 24/11/19,19:38:16,14,12,1, 11.9,1,1, 0.045, 10493.359, 391.359, 52892.506 24/11/19,19:38:16,15,12,1, 11.9,1,1, 0.045, 10493.352, 391.327, 52892.529 24/11/19,19:38:16,16,12,1, 11.9,1,1, 0.045, 10493.368, 391.366, 52892.584 24/11/19,19:38:16,17,12,1, 11.9,1,1, 0.045, 10493.385, 391.345, 52892.542 24/11/19,19:38:16,18,12,1, 11.9,1,1, 0.045, 10493.392, 391.352, 52892.599 24/11/19,19:38:16,19,12,1, 11.9,1,1, 0.045, 10493.383, 391.359, 52892.566 24/11/19,19:38:17,00,12,1, 11.9,1,1, 0.042, 10493.381, 391.359, 52892.566 24/11/19,19:38:17,01,12,1, 11.9,1,1, 0.042, 10493.432, 391.355, 52892.631 24/11/19,19:38:17,02,12,1, 11.9,1,1, 0.042, 10493.420, 391.377, 52892.539 24/11/19,19:38:17,03,12,1, 11.9,1,1, 0.042, 10493.454, 391.381, 52892.589 24/11/19,19:38:17,04,12,1, 11.9,1,1, 0.042, 10493.472, 391.346, 52892.496 24/11/19,19:38:17,05,12,1, 11.9,1,1, 0.042, 10493.472, 391.379, 52892.625 24/11/19,19:38:17,06,12,1, 11.9,1,1, 0.042, 10493.475, 391.378, 52892.540 24/11/19,19:38:17,07,12,1, 11.9,1,1, 0.042, 10493.490, 391.391, 52892.596 24/11/19,19:38:17,08,12,1, 11.9,1,1, 0.042, 10493.493, 391.403, 52892.589 24/11/19,19:38:17,09,12,1, 11.9,1,1, 0.042, 10493.505, 391.419, 52892.559 24/11/19,19:38:17,10,12,1, 11.9,1,1, 0.042, 10493.547, 391.390, 52892.589 24/11/19,19:38:17,11,12,1, 11.9,1,1, 0.042, 10493.517, 391.411, 52892.608 24/11/19,19:38:17,12,12,1, 11.9,1,1, 0.042, 10493.551, 391.425, 52892.549 24/11/19,19:38:17,13,12,1, 11.9,1,1, 0.042, 10493.562, 391.409, 52892.549 24/11/19,19:38:17,14,12,1, 11.9,1,1, 0.042, 10493.581, 391.411, 52892.657 24/11/19,19:38:17,15,12,1, 11.9,1,1, 0.042, 10493.594, 391.412, 52892.534 24/11/19,19:38:17,16,12,1, 11.9,1,1, 0.042, 10493.620, 391.424, 52892.579 24/11/19,19:38:17,17,12,1, 11.9,1,1, 0.042, 10493.601, 391.431, 52892.636 24/11/19,19:38:17,18,12,1, 11.9,1,1, 0.042, 10493.611, 391.431, 52892.655 24/11/19,19:38:17,19,12,1, 11.9,1,1, 0.042, 10493.646, 391.432, 52892.574 24/11/19,19:38:18,00,12,1, 12.0,1,1, 0.043, 10493.640, 391.432, 52892.574 24/11/19,19:38:18,01,12,1, 12.0,1,1, 0.043, 10493.651, 391.434, 52892.633 24/11/19,19:38:18,02,12,1, 12.0,1,1, 0.043, 10493.654, 391.434, 52892.649 24/11/19,19:38:18,03,12,1, 12.0,1,1, 0.043, 10493.691, 391.444, 52892.615 24/11/19,19:38:18,04,12,1, 12.0,1,1, 0.043, 10493.689, 391.462, 52892.707 24/11/19,19:38:18,05,12,1, 12.0,1,1, 0.043, 10493.706, 391.479, 52892.627 24/11/19,19:38:18,06,12,1, 12.0,1,1, 0.043, 10493.715, 391.464, 52892.657 24/11/19,19:38:18,07,12,1, 12.0,1,1, 0.043, 10493.726, 391.455, 52892.705 24/11/19,19:38:18,08,12,1, 12.0,1,1, 0.043, 10493.743, 391.460, 52892.689 24/11/19,19:38:18,09,12,1, 12.0,1,1, 0.043, 10493.773, 391.472, 52892.649 24/11/19,19:38:18,10,12,1, 12.0,1,1, 0.043, 10493.748, 391.464, 52892.665 24/11/19,19:38:18,11,12,1, 12.0,1,1, 0.043, 10493.769, 391.467, 52892.666 24/11/19,19:38:18,12,12,1, 12.0,1,1, 0.043, 10493.775, 391.472, 52892.687 24/11/19,19:38:18,13,12,1, 12.0,1,1, 0.043, 10493.808, 391.444, 52892.713 24/11/19,19:38:18,14,12,1, 12.0,1,1, 0.043, 10493.789, 391.489, 52892.697 24/11/19,19:38:18,15,12,1, 12.0,1,1, 0.043, 10493.819, 391.477, 52892.747 24/11/19,19:38:18,16,12,1, 12.0,1,1, 0.043, 10493.838, 391.484, 52892.707 24/11/19,19:38:18,17,12,1, 12.0,1,1, 0.043, 10493.851, 391.473, 52892.742 24/11/19,19:38:18,18,12,1, 12.0,1,1, 0.043, 10493.867, 391.487, 52892.692 24/11/19,19:38:18,19,12,1, 12.0,1,1, 0.043, 10493.879, 391.508, 52892.722 24/11/19,19:38:19,00,12,1, 11.9,1,1, 0.046, 10493.873, 391.508, 52892.722 24/11/19,19:38:19,01,12,1, 11.9,1,1, 0.046, 10493.899, 391.486, 52892.734 24/11/19,19:38:19,02,12,1, 11.9,1,1, 0.046, 10493.923, 391.524, 52892.780 24/11/19,19:38:19,03,12,1, 11.9,1,1, 0.046, 10493.911, 391.538, 52892.736 24/11/19,19:38:19,04,12,1, 11.9,1,1, 0.046, 10493.923, 391.528, 52892.669 24/11/19,19:38:19,05,12,1, 11.9,1,1, 0.046, 10493.948, 391.539, 52892.734 24/11/19,19:38:19,06,12,1, 11.9,1,1, 0.046, 10493.938, 391.543, 52892.686 24/11/19,19:38:19,07,12,1, 11.9,1,1, 0.046, 10493.941, 391.550, 52892.734 24/11/19,19:38:19,08,12,1, 11.9,1,1, 0.046, 10493.951, 391.566, 52892.742 24/11/19,19:38:19,09,12,1, 11.9,1,1, 0.046, 10493.967, 391.567, 52892.797 24/11/19,19:38:19,10,12,1, 11.9,1,1, 0.046, 10493.978, 391.555, 52892.781 24/11/19,19:38:19,11,12,1, 11.9,1,1, 0.046, 10493.989, 391.544, 52892.781 24/11/19,19:38:19,12,12,1, 11.9,1,1, 0.046, 10494.022, 391.560, 52892.802 24/11/19,19:38:19,13,12,1, 11.9,1,1, 0.046, 10494.005, 391.589, 52892.757 24/11/19,19:38:19,14,12,1, 11.9,1,1, 0.046, 10494.039, 391.569, 52892.806 24/11/19,19:38:19,15,12,1, 11.9,1,1, 0.046, 10494.036, 391.575, 52892.814 24/11/19,19:38:19,16,12,1, 11.9,1,1, 0.046, 10494.041, 391.582, 52892.774 24/11/19,19:38:19,17,12,1, 11.9,1,1, 0.046, 10494.099, 391.594, 52892.784 24/11/19,19:38:19,18,12,1, 11.9,1,1, 0.046, 10494.078, 391.599, 52892.834 24/11/19,19:38:19,19,12,1, 11.9,1,1, 0.046, 10494.103, 391.592, 52892.814 24/11/19,19:38:20,00,12,1, 11.9,1,1, 0.050, 10494.099, 391.592, 52892.814 24/11/19,19:38:20,01,12,1, 11.9,1,1, 0.050, 10494.124, 391.648, 52892.877 24/11/19,19:38:20,02,12,1, 11.9,1,1, 0.050, 10494.125, 391.623, 52892.873 24/11/19,19:38:20,03,12,1, 11.9,1,1, 0.050, 10494.153, 391.600, 52892.832 24/11/19,19:38:20,04,12,1, 11.9,1,1, 0.050, 10494.153, 391.618, 52892.859 24/11/19,19:38:20,05,12,1, 11.9,1,1, 0.050, 10494.157, 391.630, 52892.845 24/11/19,19:38:20,06,12,1, 11.9,1,1, 0.050, 10494.163, 391.631, 52892.788 24/11/19,19:38:20,07,12,1, 11.9,1,1, 0.050, 10494.174, 391.640, 52892.850 24/11/19,19:38:20,08,12,1, 11.9,1,1, 0.050, 10494.200, 391.662, 52892.798 24/11/19,19:38:20,09,12,1, 11.9,1,1, 0.050, 10494.204, 391.650, 52892.826 24/11/19,19:38:20,10,12,1, 11.9,1,1, 0.050, 10494.189, 391.660, 52892.955 24/11/19,19:38:20,11,12,1, 11.9,1,1, 0.050, 10494.230, 391.692, 52892.887 24/11/19,19:38:20,12,12,1, 11.9,1,1, 0.050, 10494.230, 391.654, 52892.841 24/11/19,19:38:20,13,12,1, 11.9,1,1, 0.050, 10494.252, 391.677, 52892.849 24/11/19,19:38:20,14,12,1, 11.9,1,1, 0.050, 10494.294, 391.669, 52892.921 24/11/19,19:38:20,15,12,1, 11.9,1,1, 0.050, 10494.283, 391.677, 52892.901 24/11/19,19:38:20,16,12,1, 11.9,1,1, 0.050, 10494.312, 391.688, 52892.893 24/11/19,19:38:20,17,12,1, 11.9,1,1, 0.050, 10494.320, 391.695, 52892.842 24/11/19,19:38:20,18,12,1, 11.9,1,1, 0.050, 10494.312, 391.711, 52892.931 24/11/19,19:38:20,19,12,1, 11.9,1,1, 0.050, 10494.338, 391.681, 52892.894 24/11/19,19:38:21,00,12,1, 12.0,1,1, 0.047, 10494.332, 391.681, 52892.894 24/11/19,19:38:21,01,12,1, 12.0,1,1, 0.047, 10494.365, 391.706, 52892.944 24/11/19,19:38:21,02,12,1, 12.0,1,1, 0.047, 10494.382, 391.720, 52892.944 24/11/19,19:38:21,03,12,1, 12.0,1,1, 0.047, 10494.405, 391.705, 52892.936 24/11/19,19:38:21,04,12,1, 12.0,1,1, 0.047, 10494.404, 391.718, 52892.759 24/11/19,19:38:21,05,12,1, 12.0,1,1, 0.047, 10494.425, 391.723, 52892.987 24/11/19,19:38:21,06,12,1, 12.0,1,1, 0.047, 10494.452, 391.707, 52892.933 24/11/19,19:38:21,07,12,1, 12.0,1,1, 0.047, 10494.456, 391.731, 52892.982 24/11/19,19:38:21,08,12,1, 12.0,1,1, 0.047, 10494.472, 391.732, 52892.926 24/11/19,19:38:21,09,12,1, 12.0,1,1, 0.047, 10494.476, 391.728, 52892.946 24/11/19,19:38:21,10,12,1, 12.0,1,1, 0.047, 10494.499, 391.744, 52892.937 24/11/19,19:38:21,11,12,1, 12.0,1,1, 0.047, 10494.520, 391.752, 52892.988 24/11/19,19:38:21,12,12,1, 12.0,1,1, 0.047, 10494.508, 391.765, 52892.933 24/11/19,19:38:21,13,12,1, 12.0,1,1, 0.047, 10494.516, 391.775, 52892.953 24/11/19,19:38:21,14,12,1, 12.0,1,1, 0.047, 10494.523, 391.789, 52892.972 24/11/19,19:38:21,15,12,1, 12.0,1,1, 0.047, 10494.562, 391.783, 52892.915 24/11/19,19:38:21,16,12,1, 12.0,1,1, 0.047, 10494.553, 391.771, 52892.946 24/11/19,19:38:21,17,12,1, 12.0,1,1, 0.047, 10494.577, 391.787, 52892.998 24/11/19,19:38:21,18,12,1, 12.0,1,1, 0.047, 10494.600, 391.770, 52892.965 24/11/19,19:38:21,19,12,1, 12.0,1,1, 0.047, 10494.609, 391.786, 52893.000 24/11/19,19:38:22,00,12,1, 11.9,1,1, 0.047, 10494.608, 391.786, 52893.000 24/11/19,19:38:22,01,12,1, 11.9,1,1, 0.047, 10494.633, 391.788, 52892.972 24/11/19,19:38:22,02,12,1, 11.9,1,1, 0.047, 10494.626, 391.805, 52893.013 24/11/19,19:38:22,03,12,1, 11.9,1,1, 0.047, 10494.650, 391.783, 52893.044 24/11/19,19:38:22,04,12,1, 11.9,1,1, 0.047, 10494.656, 391.807, 52892.916 24/11/19,19:38:22,05,12,1, 11.9,1,1, 0.047, 10494.686, 391.807, 52893.088 24/11/19,19:38:22,06,12,1, 11.9,1,1, 0.047, 10494.705, 391.815, 52893.035 24/11/19,19:38:22,07,12,1, 11.9,1,1, 0.047, 10494.713, 391.822, 52893.026 24/11/19,19:38:22,08,12,1, 11.9,1,1, 0.047, 10494.725, 391.836, 52893.044 24/11/19,19:38:22,09,12,1, 11.9,1,1, 0.047, 10494.753, 391.828, 52893.010 24/11/19,19:38:22,10,12,1, 11.9,1,1, 0.047, 10494.750, 391.857, 52892.964 24/11/19,19:38:22,11,12,1, 11.9,1,1, 0.047, 10494.777, 391.839, 52893.028 24/11/19,19:38:22,12,12,1, 11.9,1,1, 0.047, 10494.789, 391.851, 52893.017 24/11/19,19:38:22,13,12,1, 11.9,1,1, 0.047, 10494.789, 391.852, 52893.023 24/11/19,19:38:22,14,12,1, 11.9,1,1, 0.047, 10494.793, 391.856, 52893.087 24/11/19,19:38:22,15,12,1, 11.9,1,1, 0.047, 10494.831, 391.873, 52893.074 24/11/19,19:38:22,16,12,1, 11.9,1,1, 0.047, 10494.808, 391.885, 52893.021 24/11/19,19:38:22,17,12,1, 11.9,1,1, 0.047, 10494.839, 391.882, 52893.047 24/11/19,19:38:22,18,12,1, 11.9,1,1, 0.047, 10494.854, 391.885, 52893.065 24/11/19,19:38:22,19,12,1, 11.9,1,1, 0.047, 10494.864, 391.890, 52893.055 24/11/19,19:38:23,00,12,1, 11.8,1,1, 0.043, 10494.858, 391.890, 52893.055 24/11/19,19:38:23,01,12,1, 11.8,1,1, 0.043, 10494.892, 391.891, 52893.095 24/11/19,19:38:23,02,12,1, 11.8,1,1, 0.043, 10494.900, 391.895, 52893.059 24/11/19,19:38:23,03,12,1, 11.8,1,1, 0.043, 10494.937, 391.912, 52893.044 24/11/19,19:38:23,04,12,1, 11.8,1,1, 0.043, 10494.926, 391.883, 52893.046 24/11/19,19:38:23,05,12,1, 11.8,1,1, 0.043, 10494.946, 391.909, 52893.055 24/11/19,19:38:23,06,12,1, 11.8,1,1, 0.043, 10494.959, 391.899, 52893.103 24/11/19,19:38:23,07,12,1, 11.8,1,1, 0.043, 10494.960, 391.928, 52893.110 24/11/19,19:38:23,08,12,1, 11.8,1,1, 0.043, 10494.995, 391.927, 52893.141 24/11/19,19:38:23,09,12,1, 11.8,1,1, 0.043, 10494.978, 391.945, 52893.124 24/11/19,19:38:23,10,12,1, 11.8,1,1, 0.043, 10495.014, 391.916, 52893.081 24/11/19,19:38:23,11,12,1, 11.8,1,1, 0.043, 10495.030, 391.928, 52893.029 24/11/19,19:38:23,12,12,1, 11.8,1,1, 0.043, 10495.051, 391.938, 52893.121 24/11/19,19:38:23,13,12,1, 11.8,1,1, 0.043, 10495.070, 391.959, 52893.060 24/11/19,19:38:23,14,12,1, 11.8,1,1, 0.043, 10495.078, 391.929, 52893.107 24/11/19,19:38:23,15,12,1, 11.8,1,1, 0.043, 10495.089, 391.970, 52893.091 24/11/19,19:38:23,16,12,1, 11.8,1,1, 0.043, 10495.078, 391.950, 52893.104 24/11/19,19:38:23,17,12,1, 11.8,1,1, 0.043, 10495.107, 391.961, 52893.161 24/11/19,19:38:23,18,12,1, 11.8,1,1, 0.043, 10495.123, 391.965, 52893.184 24/11/19,19:38:23,19,12,1, 11.8,1,1, 0.043, 10495.119, 391.986, 52893.059 24/11/19,19:38:24,00,12,1, 11.9,1,1, 0.045, 10495.117, 391.986, 52893.059 24/11/19,19:38:24,01,12,1, 11.9,1,1, 0.045, 10495.153, 391.984, 52893.155 24/11/19,19:38:24,02,12,1, 11.9,1,1, 0.045, 10495.170, 391.992, 52893.063 24/11/19,19:38:24,03,12,1, 11.9,1,1, 0.045, 10495.137, 391.989, 52893.157 24/11/19,19:38:24,04,12,1, 11.9,1,1, 0.045, 10495.179, 392.009, 52893.142 24/11/19,19:38:24,05,12,1, 11.9,1,1, 0.045, 10495.195, 392.006, 52893.177 24/11/19,19:38:24,06,12,1, 11.9,1,1, 0.045, 10495.212, 391.997, 52893.119 24/11/19,19:38:24,07,12,1, 11.9,1,1, 0.045, 10495.211, 391.996, 52893.104 24/11/19,19:38:24,08,12,1, 11.9,1,1, 0.045, 10495.239, 392.009, 52893.164 24/11/19,19:38:24,09,12,1, 11.9,1,1, 0.045, 10495.248, 392.009, 52893.100 24/11/19,19:38:24,10,12,1, 11.9,1,1, 0.045, 10495.242, 392.040, 52893.175 24/11/19,19:38:24,11,12,1, 11.9,1,1, 0.045, 10495.289, 392.014, 52893.097 24/11/19,19:38:24,12,12,1, 11.9,1,1, 0.045, 10495.282, 392.030, 52893.133 24/11/19,19:38:24,13,12,1, 11.9,1,1, 0.045, 10495.305, 392.032, 52893.202 24/11/19,19:38:24,14,12,1, 11.9,1,1, 0.045, 10495.305, 392.058, 52893.175 24/11/19,19:38:24,15,12,1, 11.9,1,1, 0.045, 10495.321, 392.053, 52893.255 24/11/19,19:38:24,16,12,1, 11.9,1,1, 0.045, 10495.353, 392.060, 52893.212 24/11/19,19:38:24,17,12,1, 11.9,1,1, 0.045, 10495.381, 392.043, 52893.219 24/11/19,19:38:24,18,12,1, 11.9,1,1, 0.045, 10495.371, 392.065, 52893.186 24/11/19,19:38:24,19,12,1, 11.9,1,1, 0.045, 10495.397, 392.071, 52893.181 24/11/19,19:38:25,00,12,1, 11.9,1,1, 0.047, 10495.392, 392.071, 52893.181 24/11/19,19:38:25,01,12,1, 11.9,1,1, 0.047, 10495.394, 392.087, 52893.176 24/11/19,19:38:25,02,12,1, 11.9,1,1, 0.047, 10495.410, 392.069, 52893.212 24/11/19,19:38:25,03,12,1, 11.9,1,1, 0.047, 10495.423, 392.068, 52893.216 24/11/19,19:38:25,04,12,1, 11.9,1,1, 0.047, 10495.457, 392.085, 52893.202 24/11/19,19:38:25,05,12,1, 11.9,1,1, 0.047, 10495.454, 392.104, 52893.210 24/11/19,19:38:25,06,12,1, 11.9,1,1, 0.047, 10495.449, 392.131, 52893.219 24/11/19,19:38:25,07,12,1, 11.9,1,1, 0.047, 10495.460, 392.113, 52893.301 24/11/19,19:38:25,08,12,1, 11.9,1,1, 0.047, 10495.493, 392.122, 52893.235 24/11/19,19:38:25,09,12,1, 11.9,1,1, 0.047, 10495.479, 392.139, 52893.293 24/11/19,19:38:25,10,12,1, 11.9,1,1, 0.047, 10495.513, 392.162, 52893.308 24/11/19,19:38:25,11,12,1, 11.9,1,1, 0.047, 10495.527, 392.149, 52893.213 24/11/19,19:38:25,12,12,1, 11.9,1,1, 0.047, 10495.532, 392.148, 52893.304 24/11/19,19:38:25,13,12,1, 11.9,1,1, 0.047, 10495.554, 392.171, 52893.377 24/11/19,19:38:25,14,12,1, 11.9,1,1, 0.047, 10495.579, 392.142, 52893.300 24/11/19,19:38:25,15,12,1, 11.9,1,1, 0.047, 10495.561, 392.142, 52893.326 24/11/19,19:38:25,16,12,1, 11.9,1,1, 0.047, 10495.583, 392.168, 52893.325 24/11/19,19:38:25,17,12,1, 11.9,1,1, 0.047, 10495.625, 392.161, 52893.372 24/11/19,19:38:25,18,12,1, 11.9,1,1, 0.047, 10495.617, 392.181, 52893.258 24/11/19,19:38:25,19,12,1, 11.9,1,1, 0.047, 10495.634, 392.184, 52893.322 24/11/19,19:38:26,00,12,1, 11.9,1,1, 0.047, 10495.634, 392.184, 52893.322 24/11/19,19:38:26,01,12,1, 11.9,1,1, 0.047, 10495.663, 392.184, 52893.308 24/11/19,19:38:26,02,12,1, 11.9,1,1, 0.047, 10495.676, 392.173, 52893.342 24/11/19,19:38:26,03,12,1, 11.9,1,1, 0.047, 10495.657, 392.207, 52893.336 24/11/19,19:38:26,04,12,1, 11.9,1,1, 0.047, 10495.673, 392.224, 52893.370 24/11/19,19:38:26,05,12,1, 11.9,1,1, 0.047, 10495.689, 392.205, 52893.361 24/11/19,19:38:26,06,12,1, 11.9,1,1, 0.047, 10495.713, 392.229, 52893.344 24/11/19,19:38:26,07,12,1, 11.9,1,1, 0.047, 10495.728, 392.228, 52893.389 24/11/19,19:38:26,08,12,1, 11.9,1,1, 0.047, 10495.717, 392.237, 52893.379 24/11/19,19:38:26,09,12,1, 11.9,1,1, 0.047, 10495.748, 392.231, 52893.333 24/11/19,19:38:26,10,12,1, 11.9,1,1, 0.047, 10495.758, 392.214, 52893.323 24/11/19,19:38:26,11,12,1, 11.9,1,1, 0.047, 10495.775, 392.241, 52893.330 24/11/19,19:38:26,12,12,1, 11.9,1,1, 0.047, 10495.795, 392.244, 52893.352 24/11/19,19:38:26,13,12,1, 11.9,1,1, 0.047, 10495.829, 392.246, 52893.325 24/11/19,19:38:26,14,12,1, 11.9,1,1, 0.047, 10495.822, 392.234, 52893.408 24/11/19,19:38:26,15,12,1, 11.9,1,1, 0.047, 10495.824, 392.271, 52893.364 24/11/19,19:38:26,16,12,1, 11.9,1,1, 0.047, 10495.854, 392.267, 52893.362 24/11/19,19:38:26,17,12,1, 11.9,1,1, 0.047, 10495.850, 392.277, 52893.387 24/11/19,19:38:26,18,12,1, 11.9,1,1, 0.047, 10495.884, 392.262, 52893.380 24/11/19,19:38:26,19,12,1, 11.9,1,1, 0.047, 10495.885, 392.302, 52893.416 24/11/19,19:38:27,00,12,1, 11.9,1,1, 0.048, 10495.884, 392.302, 52893.416 24/11/19,19:38:27,01,12,1, 11.9,1,1, 0.048, 10495.921, 392.285, 52893.378 24/11/19,19:38:27,02,12,1, 11.9,1,1, 0.048, 10495.917, 392.301, 52893.366 24/11/19,19:38:27,03,12,1, 11.9,1,1, 0.048, 10495.932, 392.319, 52893.399 24/11/19,19:38:27,04,12,1, 11.9,1,1, 0.048, 10495.958, 392.329, 52893.401 24/11/19,19:38:27,05,12,1, 11.9,1,1, 0.048, 10495.964, 392.308, 52893.452 24/11/19,19:38:27,06,12,1, 11.9,1,1, 0.048, 10495.961, 392.304, 52893.349 24/11/19,19:38:27,07,12,1, 11.9,1,1, 0.048, 10495.986, 392.332, 52893.451 24/11/19,19:38:27,08,12,1, 11.9,1,1, 0.048, 10495.993, 392.297, 52893.370 24/11/19,19:38:27,09,12,1, 11.9,1,1, 0.048, 10495.997, 392.305, 52893.343 24/11/19,19:38:27,10,12,1, 11.9,1,1, 0.048, 10496.044, 392.320, 52893.274 24/11/19,19:38:27,11,12,1, 11.9,1,1, 0.048, 10496.039, 392.340, 52893.410 24/11/19,19:38:27,12,12,1, 11.9,1,1, 0.048, 10496.062, 392.317, 52893.410 24/11/19,19:38:27,13,12,1, 11.9,1,1, 0.048, 10496.062, 392.340, 52893.415 24/11/19,19:38:27,14,12,1, 11.9,1,1, 0.048, 10496.065, 392.356, 52893.397 24/11/19,19:38:27,15,12,1, 11.9,1,1, 0.048, 10496.091, 392.343, 52893.364 24/11/19,19:38:27,16,12,1, 11.9,1,1, 0.048, 10496.095, 392.341, 52893.407 24/11/19,19:38:27,17,12,1, 11.9,1,1, 0.048, 10496.104, 392.373, 52893.415 24/11/19,19:38:27,18,12,1, 11.9,1,1, 0.048, 10496.113, 392.392, 52893.413 24/11/19,19:38:27,19,12,1, 11.9,1,1, 0.048, 10496.139, 392.417, 52893.450 24/11/19,19:38:28,00,12,1, 11.9,1,1, 0.044, 10496.135, 392.417, 52893.450 24/11/19,19:38:28,01,12,1, 11.9,1,1, 0.044, 10496.156, 392.387, 52893.425 24/11/19,19:38:28,02,12,1, 11.9,1,1, 0.044, 10496.157, 392.386, 52893.441 24/11/19,19:38:28,03,12,1, 11.9,1,1, 0.044, 10496.175, 392.403, 52893.399 24/11/19,19:38:28,04,12,1, 11.9,1,1, 0.044, 10496.191, 392.412, 52893.437 24/11/19,19:38:28,05,12,1, 11.9,1,1, 0.044, 10496.200, 392.427, 52893.446 24/11/19,19:38:28,06,12,1, 11.9,1,1, 0.044, 10496.231, 392.410, 52893.463 24/11/19,19:38:28,07,12,1, 11.9,1,1, 0.044, 10496.230, 392.421, 52893.481 24/11/19,19:38:28,08,12,1, 11.9,1,1, 0.044, 10496.258, 392.413, 52893.509 24/11/19,19:38:28,09,12,1, 11.9,1,1, 0.044, 10496.272, 392.427, 52893.474 24/11/19,19:38:28,10,12,1, 11.9,1,1, 0.044, 10496.254, 392.421, 52893.486 24/11/19,19:38:28,11,12,1, 11.9,1,1, 0.044, 10496.292, 392.428, 52893.531 24/11/19,19:38:28,12,12,1, 11.9,1,1, 0.044, 10496.291, 392.444, 52893.466 24/11/19,19:38:28,13,12,1, 11.9,1,1, 0.044, 10496.288, 392.449, 52893.507 24/11/19,19:38:28,14,12,1, 11.9,1,1, 0.044, 10496.305, 392.443, 52893.470 24/11/19,19:38:28,15,12,1, 11.9,1,1, 0.044, 10496.350, 392.445, 52893.422 24/11/19,19:38:28,16,12,1, 11.9,1,1, 0.044, 10496.321, 392.454, 52893.488 24/11/19,19:38:28,17,12,1, 11.9,1,1, 0.044, 10496.360, 392.480, 52893.556 24/11/19,19:38:28,18,12,1, 11.9,1,1, 0.044, 10496.369, 392.469, 52893.519 24/11/19,19:38:28,19,12,1, 11.9,1,1, 0.044, 10496.368, 392.482, 52893.521 24/11/19,19:38:29,00,12,1, 11.9,1,1, 0.045, 10496.360, 392.482, 52893.521 24/11/19,19:38:29,01,12,1, 11.9,1,1, 0.045, 10496.410, 392.471, 52893.559 24/11/19,19:38:29,02,12,1, 11.9,1,1, 0.045, 10496.418, 392.485, 52893.534 24/11/19,19:38:29,03,12,1, 11.9,1,1, 0.045, 10496.432, 392.487, 52893.533 24/11/19,19:38:29,04,12,1, 11.9,1,1, 0.045, 10496.458, 392.505, 52893.595 24/11/19,19:38:29,05,12,1, 11.9,1,1, 0.045, 10496.444, 392.508, 52893.568 24/11/19,19:38:29,06,12,1, 11.9,1,1, 0.045, 10496.491, 392.535, 52893.577 24/11/19,19:38:29,07,12,1, 11.9,1,1, 0.045, 10496.478, 392.496, 52893.516 24/11/19,19:38:29,08,12,1, 11.9,1,1, 0.045, 10496.485, 392.505, 52893.340 24/11/19,19:38:29,09,12,1, 11.9,1,1, 0.045, 10496.483, 392.526, 52893.675 24/11/19,19:38:29,10,12,1, 11.9,1,1, 0.045, 10496.503, 392.517, 52893.589 24/11/19,19:38:29,11,12,1, 11.9,1,1, 0.045, 10496.520, 392.541, 52893.639 24/11/19,19:38:29,12,12,1, 11.9,1,1, 0.045, 10496.540, 392.568, 52893.576 24/11/19,19:38:29,13,12,1, 11.9,1,1, 0.045, 10496.564, 392.535, 52893.615 24/11/19,19:38:29,14,12,1, 11.9,1,1, 0.045, 10496.572, 392.546, 52893.624 24/11/19,19:38:29,15,12,1, 11.9,1,1, 0.045, 10496.589, 392.544, 52893.537 24/11/19,19:38:29,16,12,1, 11.9,1,1, 0.045, 10496.582, 392.552, 52893.590 24/11/19,19:38:29,17,12,1, 11.9,1,1, 0.045, 10496.614, 392.563, 52893.633 24/11/19,19:38:29,18,12,1, 11.9,1,1, 0.045, 10496.608, 392.571, 52893.590 24/11/19,19:38:29,19,12,1, 11.9,1,1, 0.045, 10496.632, 392.564, 52893.530 24/11/19,19:38:30,00,12,1, 11.9,1,1, 0.042, 10496.627, 392.564, 52893.530 24/11/19,19:38:30,01,12,1, 11.9,1,1, 0.042, 10496.641, 392.601, 52893.644 24/11/19,19:38:30,02,12,1, 11.9,1,1, 0.042, 10496.654, 392.616, 52893.598 24/11/19,19:38:30,03,12,1, 11.9,1,1, 0.042, 10496.655, 392.618, 52893.667 24/11/19,19:38:30,04,12,1, 11.9,1,1, 0.042, 10496.665, 392.613, 52893.573 24/11/19,19:38:30,05,12,1, 11.9,1,1, 0.042, 10496.719, 392.610, 52893.593 24/11/19,19:38:30,06,12,1, 11.9,1,1, 0.042, 10496.685, 392.625, 52893.624 24/11/19,19:38:30,07,12,1, 11.9,1,1, 0.042, 10496.704, 392.621, 52893.594 24/11/19,19:38:30,08,12,1, 11.9,1,1, 0.042, 10496.708, 392.643, 52893.614 24/11/19,19:38:30,09,12,1, 11.9,1,1, 0.042, 10496.742, 392.627, 52893.600 24/11/19,19:38:30,10,12,1, 11.9,1,1, 0.042, 10496.756, 392.626, 52893.629 24/11/19,19:38:30,11,12,1, 11.9,1,1, 0.042, 10496.768, 392.675, 52893.583 24/11/19,19:38:30,12,12,1, 11.9,1,1, 0.042, 10496.784, 392.666, 52893.599 24/11/19,19:38:30,13,12,1, 11.9,1,1, 0.042, 10496.809, 392.661, 52893.643 24/11/19,19:38:30,14,12,1, 11.9,1,1, 0.042, 10496.778, 392.685, 52893.673 24/11/19,19:38:30,15,12,1, 11.9,1,1, 0.042, 10496.802, 392.693, 52893.698 24/11/19,19:38:30,16,12,1, 11.9,1,1, 0.042, 10496.812, 392.691, 52893.648 24/11/19,19:38:30,17,12,1, 11.9,1,1, 0.042, 10496.839, 392.688, 52893.692 24/11/19,19:38:30,18,12,1, 11.9,1,1, 0.042, 10496.820, 392.684, 52893.654 24/11/19,19:38:30,19,12,1, 11.9,1,1, 0.042, 10496.825, 392.685, 52893.624 24/11/19,19:38:31,00,12,1, 11.9,1,1, 0.046, 10496.819, 392.685, 52893.624 24/11/19,19:38:31,01,12,1, 11.9,1,1, 0.046, 10496.860, 392.716, 52893.605 24/11/19,19:38:31,02,12,1, 11.9,1,1, 0.046, 10496.870, 392.691, 52893.650 24/11/19,19:38:31,03,12,1, 11.9,1,1, 0.046, 10496.882, 392.699, 52893.630 24/11/19,19:38:31,04,12,1, 11.9,1,1, 0.046, 10496.932, 392.718, 52893.694 24/11/19,19:38:31,05,12,1, 11.9,1,1, 0.046, 10496.880, 392.730, 52893.736 24/11/19,19:38:31,06,12,1, 11.9,1,1, 0.046, 10496.931, 392.724, 52893.697 24/11/19,19:38:31,07,12,1, 11.9,1,1, 0.046, 10496.923, 392.705, 52893.735 24/11/19,19:38:31,08,12,1, 11.9,1,1, 0.046, 10496.980, 392.742, 52893.645 24/11/19,19:38:31,09,12,1, 11.9,1,1, 0.046, 10496.958, 392.753, 52893.765 24/11/19,19:38:31,10,12,1, 11.9,1,1, 0.046, 10496.959, 392.737, 52893.768 24/11/19,19:38:31,11,12,1, 11.9,1,1, 0.046, 10497.014, 392.730, 52893.737 24/11/19,19:38:31,12,12,1, 11.9,1,1, 0.046, 10497.016, 392.760, 52893.689 24/11/19,19:38:31,13,12,1, 11.9,1,1, 0.046, 10497.040, 392.746, 52893.721 24/11/19,19:38:31,14,12,1, 11.9,1,1, 0.046, 10497.027, 392.767, 52893.730 24/11/19,19:38:31,15,12,1, 11.9,1,1, 0.046, 10497.050, 392.757, 52893.720 24/11/19,19:38:31,16,12,1, 11.9,1,1, 0.046, 10497.081, 392.756, 52893.679 24/11/19,19:38:31,17,12,1, 11.9,1,1, 0.046, 10497.050, 392.774, 52893.746 24/11/19,19:38:31,18,12,1, 11.9,1,1, 0.046, 10497.071, 392.779, 52893.757 24/11/19,19:38:31,19,12,1, 11.9,1,1, 0.046, 10497.105, 392.774, 52893.715 24/11/19,19:38:32,00,12,1, 11.9,1,1, 0.049, 10497.103, 392.774, 52893.715 24/11/19,19:38:32,01,12,1, 11.9,1,1, 0.049, 10497.106, 392.793, 52893.698 24/11/19,19:38:32,02,12,1, 11.9,1,1, 0.049, 10497.136, 392.793, 52893.751 24/11/19,19:38:32,03,12,1, 11.9,1,1, 0.049, 10497.131, 392.792, 52893.703 24/11/19,19:38:32,04,12,1, 11.9,1,1, 0.049, 10497.149, 392.792, 52893.725 24/11/19,19:38:32,05,12,1, 11.9,1,1, 0.049, 10497.159, 392.818, 52893.723 24/11/19,19:38:32,06,12,1, 11.9,1,1, 0.049, 10497.188, 392.795, 52893.708 24/11/19,19:38:32,07,12,1, 11.9,1,1, 0.049, 10497.193, 392.818, 52893.781 24/11/19,19:38:32,08,12,1, 11.9,1,1, 0.049, 10497.202, 392.824, 52893.780 24/11/19,19:38:32,09,12,1, 11.9,1,1, 0.049, 10497.221, 392.820, 52893.776 24/11/19,19:38:32,10,12,1, 11.9,1,1, 0.049, 10497.228, 392.831, 52893.781 24/11/19,19:38:32,11,12,1, 11.9,1,1, 0.049, 10497.250, 392.816, 52893.756 24/11/19,19:38:32,12,12,1, 11.9,1,1, 0.049, 10497.225, 392.833, 52893.824 24/11/19,19:38:32,13,12,1, 11.9,1,1, 0.049, 10497.265, 392.814, 52893.739 24/11/19,19:38:32,14,12,1, 11.9,1,1, 0.049, 10497.245, 392.813, 52893.767 24/11/19,19:38:32,15,12,1, 11.9,1,1, 0.049, 10497.273, 392.827, 52893.720 24/11/19,19:38:32,16,12,1, 11.9,1,1, 0.049, 10497.272, 392.852, 52893.759 24/11/19,19:38:32,17,12,1, 11.9,1,1, 0.049, 10497.286, 392.830, 52893.731 24/11/19,19:38:32,18,12,1, 11.9,1,1, 0.049, 10497.310, 392.852, 52893.795 24/11/19,19:38:32,19,12,1, 11.9,1,1, 0.049, 10497.312, 392.857, 52893.758 24/11/19,19:38:33,00,12,1, 11.9,1,1, 0.044, 10497.311, 392.857, 52893.758 24/11/19,19:38:33,01,12,1, 11.9,1,1, 0.044, 10497.335, 392.869, 52893.749 24/11/19,19:38:33,02,12,1, 11.9,1,1, 0.044, 10497.366, 392.880, 52893.811 24/11/19,19:38:33,03,12,1, 11.9,1,1, 0.044, 10497.359, 392.882, 52893.831 24/11/19,19:38:33,04,12,1, 11.9,1,1, 0.044, 10497.376, 392.874, 52893.830 24/11/19,19:38:33,05,12,1, 11.9,1,1, 0.044, 10497.390, 392.902, 52893.817 24/11/19,19:38:33,06,12,1, 11.9,1,1, 0.044, 10497.416, 392.900, 52893.784 24/11/19,19:38:33,07,12,1, 11.9,1,1, 0.044, 10497.411, 392.875, 52893.871 24/11/19,19:38:33,08,12,1, 11.9,1,1, 0.044, 10497.424, 392.918, 52893.868 24/11/19,19:38:33,09,12,1, 11.9,1,1, 0.044, 10497.440, 392.913, 52893.898 24/11/19,19:38:33,10,12,1, 11.9,1,1, 0.044, 10497.438, 392.924, 52893.905 24/11/19,19:38:33,11,12,1, 11.9,1,1, 0.044, 10497.442, 392.920, 52893.841 24/11/19,19:38:33,12,12,1, 11.9,1,1, 0.044, 10497.480, 392.920, 52893.784 24/11/19,19:38:33,13,12,1, 11.9,1,1, 0.044, 10497.495, 392.929, 52893.814 24/11/19,19:38:33,14,12,1, 11.9,1,1, 0.044, 10497.485, 392.924, 52893.868 24/11/19,19:38:33,15,12,1, 11.9,1,1, 0.044, 10497.490, 392.953, 52893.895 24/11/19,19:38:33,16,12,1, 11.9,1,1, 0.044, 10497.509, 392.939, 52893.912 24/11/19,19:38:33,17,12,1, 11.9,1,1, 0.044, 10497.523, 392.934, 52893.808 24/11/19,19:38:33,18,12,1, 11.9,1,1, 0.044, 10497.550, 392.941, 52893.883 24/11/19,19:38:33,19,12,1, 11.9,1,1, 0.044, 10497.565, 392.954, 52893.799 24/11/19,19:38:34,00,12,1, 11.9,1,1, 0.045, 10497.562, 392.954, 52893.799 24/11/19,19:38:34,01,12,1, 11.9,1,1, 0.045, 10497.589, 392.961, 52893.808 24/11/19,19:38:34,02,12,1, 11.9,1,1, 0.045, 10497.582, 392.975, 52893.827 24/11/19,19:38:34,03,12,1, 11.9,1,1, 0.045, 10497.591, 392.989, 52893.878 24/11/19,19:38:34,04,12,1, 11.9,1,1, 0.045, 10497.593, 392.972, 52893.903 24/11/19,19:38:34,05,12,1, 11.9,1,1, 0.045, 10497.619, 392.957, 52893.906 24/11/19,19:38:34,06,12,1, 11.9,1,1, 0.045, 10497.625, 392.992, 52893.889 24/11/19,19:38:34,07,12,1, 11.9,1,1, 0.045, 10497.631, 392.999, 52893.864 24/11/19,19:38:34,08,12,1, 11.9,1,1, 0.045, 10497.654, 392.994, 52893.896 24/11/19,19:38:34,09,12,1, 11.9,1,1, 0.045, 10497.654, 393.018, 52893.868 24/11/19,19:38:34,10,12,1, 11.9,1,1, 0.045, 10497.694, 393.021, 52893.826 24/11/19,19:38:34,11,12,1, 11.9,1,1, 0.045, 10497.690, 393.012, 52893.865 24/11/19,19:38:34,12,12,1, 11.9,1,1, 0.045, 10497.702, 393.021, 52893.894 24/11/19,19:38:34,13,12,1, 11.9,1,1, 0.045, 10497.698, 393.044, 52893.905 24/11/19,19:38:34,14,12,1, 11.9,1,1, 0.045, 10497.714, 393.026, 52893.856 24/11/19,19:38:34,15,12,1, 11.9,1,1, 0.045, 10497.763, 393.061, 52893.934 24/11/19,19:38:34,16,12,1, 11.9,1,1, 0.045, 10497.772, 393.038, 52893.935 24/11/19,19:38:34,17,12,1, 11.9,1,1, 0.045, 10497.752, 393.060, 52893.926 24/11/19,19:38:34,18,12,1, 11.9,1,1, 0.045, 10497.768, 393.057, 52893.906 24/11/19,19:38:34,19,12,1, 11.9,1,1, 0.045, 10497.785, 393.060, 52893.920 24/11/19,19:38:35,00,12,1, 11.8,1,1, 0.047, 10497.779, 393.060, 52893.920 24/11/19,19:38:35,01,12,1, 11.8,1,1, 0.047, 10497.822, 393.098, 52893.958 24/11/19,19:38:35,02,12,1, 11.8,1,1, 0.047, 10497.837, 393.057, 52893.893 24/11/19,19:38:35,03,12,1, 11.8,1,1, 0.047, 10497.838, 393.074, 52893.932 24/11/19,19:38:35,04,12,1, 11.8,1,1, 0.047, 10497.860, 393.110, 52893.879 24/11/19,19:38:35,05,12,1, 11.8,1,1, 0.047, 10497.849, 393.107, 52893.910 24/11/19,19:38:35,06,12,1, 11.8,1,1, 0.047, 10497.891, 393.152, 52893.874 24/11/19,19:38:35,07,12,1, 11.8,1,1, 0.047, 10497.885, 393.112, 52893.984 24/11/19,19:38:35,08,12,1, 11.8,1,1, 0.047, 10497.908, 393.091, 52893.934 24/11/19,19:38:35,09,12,1, 11.8,1,1, 0.047, 10497.909, 393.140, 52893.976 24/11/19,19:38:35,10,12,1, 11.8,1,1, 0.047, 10497.939, 393.128, 52893.926 24/11/19,19:38:35,11,12,1, 11.8,1,1, 0.047, 10497.938, 393.131, 52893.900 24/11/19,19:38:35,12,12,1, 11.8,1,1, 0.047, 10497.948, 393.157, 52893.975 24/11/19,19:38:35,13,12,1, 11.8,1,1, 0.047, 10497.953, 393.172, 52894.034 24/11/19,19:38:35,14,12,1, 11.8,1,1, 0.047, 10497.953, 393.165, 52893.924 24/11/19,19:38:35,15,12,1, 11.8,1,1, 0.047, 10497.988, 393.164, 52893.999 24/11/19,19:38:35,16,12,1, 11.8,1,1, 0.047, 10497.981, 393.163, 52894.042 24/11/19,19:38:35,17,12,1, 11.8,1,1, 0.047, 10498.013, 393.170, 52893.994 24/11/19,19:38:35,18,12,1, 11.8,1,1, 0.047, 10498.014, 393.163, 52893.964 24/11/19,19:38:35,19,12,1, 11.8,1,1, 0.047, 10498.053, 393.180, 52893.975 24/11/19,19:38:36,00,12,1, 11.9,1,1, 0.046, 10498.046, 393.180, 52893.975 24/11/19,19:38:36,01,12,1, 11.9,1,1, 0.046, 10498.040, 393.172, 52893.996 24/11/19,19:38:36,02,12,1, 11.9,1,1, 0.046, 10498.057, 393.193, 52894.032 24/11/19,19:38:36,03,12,1, 11.9,1,1, 0.046, 10498.047, 393.195, 52893.981 24/11/19,19:38:36,04,12,1, 11.9,1,1, 0.046, 10498.077, 393.195, 52894.017 24/11/19,19:38:36,05,12,1, 11.9,1,1, 0.046, 10498.109, 393.218, 52894.027 24/11/19,19:38:36,06,12,1, 11.9,1,1, 0.046, 10498.111, 393.215, 52893.980 24/11/19,19:38:36,07,12,1, 11.9,1,1, 0.046, 10498.148, 393.222, 52894.093 24/11/19,19:38:36,08,12,1, 11.9,1,1, 0.046, 10498.145, 393.233, 52894.196 24/11/19,19:38:36,09,12,1, 11.9,1,1, 0.046, 10498.146, 393.233, 52893.958 24/11/19,19:38:36,10,12,1, 11.9,1,1, 0.046, 10498.156, 393.234, 52893.991 24/11/19,19:38:36,11,12,1, 11.9,1,1, 0.046, 10498.178, 393.251, 52893.994 24/11/19,19:38:36,12,12,1, 11.9,1,1, 0.046, 10498.196, 393.252, 52894.025 24/11/19,19:38:36,13,12,1, 11.9,1,1, 0.046, 10498.188, 393.244, 52893.972 24/11/19,19:38:36,14,12,1, 11.9,1,1, 0.046, 10498.203, 393.246, 52893.949 24/11/19,19:38:36,15,12,1, 11.9,1,1, 0.046, 10498.205, 393.263, 52894.069 24/11/19,19:38:36,16,12,1, 11.9,1,1, 0.046, 10498.225, 393.262, 52894.039 24/11/19,19:38:36,17,12,1, 11.9,1,1, 0.046, 10498.239, 393.272, 52894.054 24/11/19,19:38:36,18,12,1, 11.9,1,1, 0.046, 10498.271, 393.279, 52894.046 24/11/19,19:38:36,19,12,1, 11.9,1,1, 0.046, 10498.286, 393.270, 52894.071 24/11/19,19:38:37,00,12,1, 11.9,1,1, 0.048, 10498.279, 393.270, 52894.071 24/11/19,19:38:37,01,12,1, 11.9,1,1, 0.048, 10498.314, 393.284, 52894.053 24/11/19,19:38:37,02,12,1, 11.9,1,1, 0.048, 10498.311, 393.311, 52894.056 24/11/19,19:38:37,03,12,1, 11.9,1,1, 0.048, 10498.327, 393.293, 52894.072 24/11/19,19:38:37,04,12,1, 11.9,1,1, 0.048, 10498.355, 393.290, 52894.029 24/11/19,19:38:37,05,12,1, 11.9,1,1, 0.048, 10498.350, 393.296, 52894.019 24/11/19,19:38:37,06,12,1, 11.9,1,1, 0.048, 10498.392, 393.312, 52894.117 24/11/19,19:38:37,07,12,1, 11.9,1,1, 0.048, 10498.398, 393.311, 52894.026 24/11/19,19:38:37,08,12,1, 11.9,1,1, 0.048, 10498.381, 393.338, 52894.054 24/11/19,19:38:37,09,12,1, 11.9,1,1, 0.048, 10498.415, 393.332, 52894.094 24/11/19,19:38:37,10,12,1, 11.9,1,1, 0.048, 10498.395, 393.326, 52894.065 24/11/19,19:38:37,11,12,1, 11.9,1,1, 0.048, 10498.409, 393.360, 52894.069 24/11/19,19:38:37,12,12,1, 11.9,1,1, 0.048, 10498.447, 393.342, 52894.091 24/11/19,19:38:37,13,12,1, 11.9,1,1, 0.048, 10498.429, 393.350, 52894.110 24/11/19,19:38:37,14,12,1, 11.9,1,1, 0.048, 10498.460, 393.370, 52894.096 24/11/19,19:38:37,15,12,1, 11.9,1,1, 0.048, 10498.477, 393.373, 52894.100 24/11/19,19:38:37,16,12,1, 11.9,1,1, 0.048, 10498.483, 393.382, 52894.162 24/11/19,19:38:37,17,12,1, 11.9,1,1, 0.048, 10498.482, 393.380, 52894.085 24/11/19,19:38:37,18,12,1, 11.9,1,1, 0.048, 10498.503, 393.368, 52894.071 24/11/19,19:38:37,19,12,1, 11.9,1,1, 0.048, 10498.507, 393.389, 52894.116 24/11/19,19:38:38,00,12,1, 11.9,1,1, 0.047, 10498.505, 393.389, 52894.116 24/11/19,19:38:38,01,12,1, 11.9,1,1, 0.047, 10498.543, 393.400, 52894.093 24/11/19,19:38:38,02,12,1, 11.9,1,1, 0.047, 10498.560, 393.398, 52894.083 24/11/19,19:38:38,03,12,1, 11.9,1,1, 0.047, 10498.571, 393.389, 52894.104 24/11/19,19:38:38,04,12,1, 11.9,1,1, 0.047, 10498.563, 393.433, 52894.157 24/11/19,19:38:38,05,12,1, 11.9,1,1, 0.047, 10498.553, 393.429, 52894.137 24/11/19,19:38:38,06,12,1, 11.9,1,1, 0.047, 10498.591, 393.445, 52894.134 24/11/19,19:38:38,07,12,1, 11.9,1,1, 0.047, 10498.593, 393.422, 52894.104 24/11/19,19:38:38,08,12,1, 11.9,1,1, 0.047, 10498.597, 393.440, 52894.110 24/11/19,19:38:38,09,12,1, 11.9,1,1, 0.047, 10498.606, 393.446, 52894.160 24/11/19,19:38:38,10,12,1, 11.9,1,1, 0.047, 10498.630, 393.429, 52894.171 24/11/19,19:38:38,11,12,1, 11.9,1,1, 0.047, 10498.615, 393.425, 52894.217 24/11/19,19:38:38,12,12,1, 11.9,1,1, 0.047, 10498.674, 393.450, 52894.117 24/11/19,19:38:38,13,12,1, 11.9,1,1, 0.047, 10498.658, 393.470, 52894.175 24/11/19,19:38:38,14,12,1, 11.9,1,1, 0.047, 10498.675, 393.491, 52894.108 24/11/19,19:38:38,15,12,1, 11.9,1,1, 0.047, 10498.704, 393.481, 52894.165 24/11/19,19:38:38,16,12,1, 11.9,1,1, 0.047, 10498.689, 393.489, 52894.157 24/11/19,19:38:38,17,12,1, 11.9,1,1, 0.047, 10498.722, 393.486, 52894.231 24/11/19,19:38:38,18,12,1, 11.9,1,1, 0.047, 10498.750, 393.505, 52894.183 24/11/19,19:38:38,19,12,1, 11.9,1,1, 0.047, 10498.730, 393.499, 52894.111 24/11/19,19:38:39,00,11,1, 11.9,1,1, 0.047, 10498.730, 393.499, 52894.111 24/11/19,19:38:39,01,11,1, 11.9,1,1, 0.047, 10498.749, 393.503, 52894.180 24/11/19,19:38:39,02,11,1, 11.9,1,1, 0.047, 10498.750, 393.533, 52894.186 24/11/19,19:38:39,03,11,1, 11.9,1,1, 0.047, 10498.789, 393.548, 52894.279 24/11/19,19:38:39,04,11,1, 11.9,1,1, 0.047, 10498.793, 393.529, 52894.213 24/11/19,19:38:39,05,11,1, 11.9,1,1, 0.047, 10498.822, 393.537, 52894.224 24/11/19,19:38:39,06,11,1, 11.9,1,1, 0.047, 10498.816, 393.538, 52894.229 24/11/19,19:38:39,07,11,1, 11.9,1,1, 0.047, 10498.825, 393.552, 52894.181 24/11/19,19:38:39,08,11,1, 11.9,1,1, 0.047, 10498.866, 393.550, 52894.185 24/11/19,19:38:39,09,11,1, 11.9,1,1, 0.047, 10498.862, 393.560, 52894.153 24/11/19,19:38:39,10,11,1, 11.9,1,1, 0.047, 10498.870, 393.563, 52894.185 24/11/19,19:38:39,11,11,1, 11.9,1,1, 0.047, 10498.887, 393.557, 52894.204 24/11/19,19:38:39,12,11,1, 11.9,1,1, 0.047, 10498.897, 393.575, 52894.188 24/11/19,19:38:39,13,11,1, 11.9,1,1, 0.047, 10498.896, 393.576, 52894.243 24/11/19,19:38:39,14,11,1, 11.9,1,1, 0.047, 10498.932, 393.578, 52894.215 24/11/19,19:38:39,15,11,1, 11.9,1,1, 0.047, 10498.917, 393.597, 52894.272 24/11/19,19:38:39,16,11,1, 11.9,1,1, 0.047, 10498.950, 393.588, 52894.210 24/11/19,19:38:39,17,11,1, 11.9,1,1, 0.047, 10498.969, 393.597, 52894.259 24/11/19,19:38:39,18,11,1, 11.9,1,1, 0.047, 10498.989, 393.596, 52894.277 24/11/19,19:38:39,19,11,1, 11.9,1,1, 0.047, 10498.971, 393.628, 52894.280 24/11/19,19:38:40,00,11,1, 11.9,1,1, 0.047, 10498.964, 393.628, 52894.280 24/11/19,19:38:40,01,11,1, 11.9,1,1, 0.047, 10499.012, 393.617, 52894.252 24/11/19,19:38:40,02,11,1, 11.9,1,1, 0.047, 10499.003, 393.650, 52894.317 24/11/19,19:38:40,03,11,1, 11.9,1,1, 0.047, 10499.026, 393.652, 52894.282 24/11/19,19:38:40,04,11,1, 11.9,1,1, 0.047, 10499.069, 393.629, 52894.299 24/11/19,19:38:40,05,11,1, 11.9,1,1, 0.047, 10499.088, 393.662, 52894.328 24/11/19,19:38:40,06,11,1, 11.9,1,1, 0.047, 10499.091, 393.653, 52894.334 24/11/19,19:38:40,07,11,1, 11.9,1,1, 0.047, 10499.091, 393.645, 52894.254 24/11/19,19:38:40,08,11,1, 11.9,1,1, 0.047, 10499.081, 393.653, 52894.244 24/11/19,19:38:40,09,11,1, 11.9,1,1, 0.047, 10499.129, 393.657, 52894.243 24/11/19,19:38:40,10,11,1, 11.9,1,1, 0.047, 10499.100, 393.681, 52894.281 24/11/19,19:38:40,11,11,1, 11.9,1,1, 0.047, 10499.131, 393.689, 52894.319 24/11/19,19:38:40,12,11,1, 11.9,1,1, 0.047, 10499.142, 393.682, 52894.234 24/11/19,19:38:40,13,11,1, 11.9,1,1, 0.047, 10499.146, 393.684, 52894.315 24/11/19,19:38:40,14,11,1, 11.9,1,1, 0.047, 10499.148, 393.682, 52894.305 24/11/19,19:38:40,15,11,1, 11.9,1,1, 0.047, 10499.189, 393.702, 52894.312 24/11/19,19:38:40,16,11,1, 11.9,1,1, 0.047, 10499.165, 393.706, 52894.365 24/11/19,19:38:40,17,11,1, 11.9,1,1, 0.047, 10499.197, 393.720, 52894.359 24/11/19,19:38:40,18,11,1, 11.9,1,1, 0.047, 10499.203, 393.719, 52894.282 24/11/19,19:38:40,19,11,1, 11.9,1,1, 0.047, 10499.211, 393.728, 52894.364 24/11/19,19:38:41,00,11,1, 12.0,1,1, 0.047, 10499.206, 393.728, 52894.364 24/11/19,19:38:41,01,11,1, 12.0,1,1, 0.047, 10499.234, 393.727, 52894.326 24/11/19,19:38:41,02,11,1, 12.0,1,1, 0.047, 10499.274, 393.754, 52894.368 24/11/19,19:38:41,03,11,1, 12.0,1,1, 0.047, 10499.267, 393.758, 52894.390 24/11/19,19:38:41,04,11,1, 12.0,1,1, 0.047, 10499.292, 393.740, 52894.387 24/11/19,19:38:41,05,11,1, 12.0,1,1, 0.047, 10499.302, 393.744, 52894.305 24/11/19,19:38:41,06,11,1, 12.0,1,1, 0.047, 10499.286, 393.731, 52894.346 24/11/19,19:38:41,07,11,1, 12.0,1,1, 0.047, 10499.328, 393.752, 52894.358 24/11/19,19:38:41,08,11,1, 12.0,1,1, 0.047, 10499.330, 393.766, 52894.361 24/11/19,19:38:41,09,11,1, 12.0,1,1, 0.047, 10499.342, 393.787, 52894.402 24/11/19,19:38:41,10,11,1, 12.0,1,1, 0.047, 10499.363, 393.798, 52894.370 24/11/19,19:38:41,11,11,1, 12.0,1,1, 0.047, 10499.363, 393.788, 52894.328 24/11/19,19:38:41,12,11,1, 12.0,1,1, 0.047, 10499.378, 393.792, 52894.376 24/11/19,19:38:41,13,11,1, 12.0,1,1, 0.047, 10499.384, 393.786, 52894.335 24/11/19,19:38:41,14,11,1, 12.0,1,1, 0.047, 10499.405, 393.812, 52894.306 24/11/19,19:38:41,15,11,1, 12.0,1,1, 0.047, 10499.411, 393.803, 52894.333 24/11/19,19:38:41,16,11,1, 12.0,1,1, 0.047, 10499.416, 393.814, 52894.415 24/11/19,19:38:41,17,11,1, 12.0,1,1, 0.047, 10499.437, 393.813, 52894.378 24/11/19,19:38:41,18,11,1, 12.0,1,1, 0.047, 10499.441, 393.821, 52894.308 24/11/19,19:38:41,19,11,1, 12.0,1,1, 0.047, 10499.465, 393.849, 52894.328 24/11/19,19:38:42,00,11,1, 12.0,1,1, 0.046, 10499.464, 393.849, 52894.328 24/11/19,19:38:42,01,11,1, 12.0,1,1, 0.046, 10499.511, 393.841, 52894.372 24/11/19,19:38:42,02,11,1, 12.0,1,1, 0.046, 10499.495, 393.847, 52894.373 24/11/19,19:38:42,03,11,1, 12.0,1,1, 0.046, 10499.538, 393.854, 52894.393 24/11/19,19:38:42,04,11,1, 12.0,1,1, 0.046, 10499.520, 393.877, 52894.565 24/11/19,19:38:42,05,11,1, 12.0,1,1, 0.046, 10499.550, 393.868, 52894.378 24/11/19,19:38:42,06,11,1, 12.0,1,1, 0.046, 10499.563, 393.871, 52894.355 24/11/19,19:38:42,07,11,1, 12.0,1,1, 0.046, 10499.555, 393.867, 52894.400 24/11/19,19:38:42,08,11,1, 12.0,1,1, 0.046, 10499.565, 393.881, 52894.438 24/11/19,19:38:42,09,11,1, 12.0,1,1, 0.046, 10499.580, 393.877, 52894.364 24/11/19,19:38:42,10,11,1, 12.0,1,1, 0.046, 10499.607, 393.894, 52894.374 24/11/19,19:38:42,11,11,1, 12.0,1,1, 0.046, 10499.581, 393.892, 52894.383 24/11/19,19:38:42,12,11,1, 12.0,1,1, 0.046, 10499.621, 393.910, 52894.403 24/11/19,19:38:42,13,11,1, 12.0,1,1, 0.046, 10499.618, 393.916, 52894.383 24/11/19,19:38:42,14,11,1, 12.0,1,1, 0.046, 10499.634, 393.919, 52894.403 24/11/19,19:38:42,15,11,1, 12.0,1,1, 0.046, 10499.635, 393.930, 52894.419 24/11/19,19:38:42,16,11,1, 12.0,1,1, 0.046, 10499.668, 393.925, 52894.417 24/11/19,19:38:42,17,11,1, 12.0,1,1, 0.046, 10499.672, 393.931, 52894.471 24/11/19,19:38:42,18,11,1, 12.0,1,1, 0.046, 10499.682, 393.946, 52894.459 24/11/19,19:38:42,19,11,1, 12.0,1,1, 0.046, 10499.686, 393.943, 52894.429 24/11/19,19:38:43,00,11,1, 11.9,1,1, 0.047, 10499.681, 393.943, 52894.429 24/11/19,19:38:43,01,11,1, 11.9,1,1, 0.047, 10499.712, 393.963, 52894.511 24/11/19,19:38:43,02,11,1, 11.9,1,1, 0.047, 10499.714, 393.965, 52894.510 24/11/19,19:38:43,03,11,1, 11.9,1,1, 0.047, 10499.747, 393.945, 52894.497 24/11/19,19:38:43,04,11,1, 11.9,1,1, 0.047, 10499.756, 393.954, 52894.418 24/11/19,19:38:43,05,11,1, 11.9,1,1, 0.047, 10499.778, 393.970, 52894.492 24/11/19,19:38:43,06,11,1, 11.9,1,1, 0.047, 10499.793, 393.958, 52894.448 24/11/19,19:38:43,07,11,1, 11.9,1,1, 0.047, 10499.813, 393.969, 52894.417 24/11/19,19:38:43,08,11,1, 11.9,1,1, 0.047, 10499.812, 393.971, 52894.455 24/11/19,19:38:43,09,11,1, 11.9,1,1, 0.047, 10499.804, 393.990, 52894.492 24/11/19,19:38:43,10,11,1, 11.9,1,1, 0.047, 10499.815, 393.986, 52894.467 24/11/19,19:38:43,11,11,1, 11.9,1,1, 0.047, 10499.811, 394.024, 52894.453 24/11/19,19:38:43,12,11,1, 11.9,1,1, 0.047, 10499.850, 394.016, 52894.455 24/11/19,19:38:43,13,11,1, 11.9,1,1, 0.047, 10499.874, 394.025, 52894.478 24/11/19,19:38:43,14,11,1, 11.9,1,1, 0.047, 10499.881, 394.029, 52894.483 24/11/19,19:38:43,15,11,1, 11.9,1,1, 0.047, 10499.873, 394.033, 52894.505 24/11/19,19:38:43,16,11,1, 11.9,1,1, 0.047, 10499.890, 394.031, 52894.504 24/11/19,19:38:43,17,11,1, 11.9,1,1, 0.047, 10499.923, 394.052, 52894.491 24/11/19,19:38:43,18,11,1, 11.9,1,1, 0.047, 10499.924, 394.049, 52894.531 24/11/19,19:38:43,19,11,1, 11.9,1,1, 0.047, 10499.923, 394.062, 52894.474 24/11/19,19:38:44,00,11,1, 12.0,1,1, 0.049, 10499.915, 394.062, 52894.474 24/11/19,19:38:44,01,11,1, 12.0,1,1, 0.049, 10499.957, 394.079, 52894.557 24/11/19,19:38:44,02,11,1, 12.0,1,1, 0.049, 10499.964, 394.075, 52894.513 24/11/19,19:38:44,03,11,1, 12.0,1,1, 0.049, 10499.944, 394.081, 52894.410 24/11/19,19:38:44,04,11,1, 12.0,1,1, 0.049, 10500.065, 394.052, 52894.393 24/11/19,19:38:44,05,11,1, 12.0,1,1, 0.049, 10499.990, 394.067, 52894.511 24/11/19,19:38:44,06,11,1, 12.0,1,1, 0.049, 10500.008, 394.085, 52894.556 24/11/19,19:38:44,07,11,1, 12.0,1,1, 0.049, 10500.033, 394.087, 52894.497 24/11/19,19:38:44,08,11,1, 12.0,1,1, 0.049, 10500.048, 394.101, 52894.618 24/11/19,19:38:44,09,11,1, 12.0,1,1, 0.049, 10500.063, 394.104, 52894.578 24/11/19,19:38:44,10,11,1, 12.0,1,1, 0.049, 10500.071, 394.101, 52894.543 24/11/19,19:38:44,11,11,1, 12.0,1,1, 0.049, 10500.083, 394.125, 52894.634 24/11/19,19:38:44,12,11,1, 12.0,1,1, 0.049, 10500.099, 394.134, 52894.586 24/11/19,19:38:44,13,11,1, 12.0,1,1, 0.049, 10500.093, 394.145, 52894.579 24/11/19,19:38:44,14,11,1, 12.0,1,1, 0.049, 10500.106, 394.150, 52894.600 24/11/19,19:38:44,15,11,1, 12.0,1,1, 0.049, 10500.133, 394.167, 52894.612 24/11/19,19:38:44,16,11,1, 12.0,1,1, 0.049, 10500.117, 394.184, 52894.634 24/11/19,19:38:44,17,11,1, 12.0,1,1, 0.049, 10500.126, 394.153, 52894.557 24/11/19,19:38:44,18,11,1, 12.0,1,1, 0.049, 10500.171, 394.155, 52894.614 24/11/19,19:38:44,19,11,1, 12.0,1,1, 0.049, 10500.187, 394.173, 52894.609 24/11/19,19:38:45,00,12,1, 12.0,1,1, 0.046, 10500.182, 394.173, 52894.609 24/11/19,19:38:45,01,12,1, 12.0,1,1, 0.046, 10500.193, 394.176, 52894.612 24/11/19,19:38:45,02,12,1, 12.0,1,1, 0.046, 10500.180, 394.169, 52894.587 24/11/19,19:38:45,03,12,1, 12.0,1,1, 0.046, 10500.213, 394.158, 52894.566 24/11/19,19:38:45,04,12,1, 12.0,1,1, 0.046, 10500.240, 394.181, 52894.611 24/11/19,19:38:45,05,12,1, 12.0,1,1, 0.046, 10500.229, 394.172, 52894.615 24/11/19,19:38:45,06,12,1, 12.0,1,1, 0.046, 10500.244, 394.194, 52894.646 24/11/19,19:38:45,07,12,1, 12.0,1,1, 0.046, 10500.276, 394.196, 52894.545 24/11/19,19:38:45,08,12,1, 12.0,1,1, 0.046, 10500.268, 394.191, 52894.602 24/11/19,19:38:45,09,12,1, 12.0,1,1, 0.046, 10500.257, 394.203, 52894.597 24/11/19,19:38:45,10,12,1, 12.0,1,1, 0.046, 10500.296, 394.224, 52894.591 24/11/19,19:38:45,11,12,1, 12.0,1,1, 0.046, 10500.312, 394.214, 52894.626 24/11/19,19:38:45,12,12,1, 12.0,1,1, 0.046, 10500.330, 394.229, 52894.657 24/11/19,19:38:45,13,12,1, 12.0,1,1, 0.046, 10500.336, 394.232, 52894.633 24/11/19,19:38:45,14,12,1, 12.0,1,1, 0.046, 10500.348, 394.229, 52894.625 24/11/19,19:38:45,15,12,1, 12.0,1,1, 0.046, 10500.372, 394.236, 52894.654 24/11/19,19:38:45,16,12,1, 12.0,1,1, 0.046, 10500.350, 394.222, 52894.635 24/11/19,19:38:45,17,12,1, 12.0,1,1, 0.046, 10500.351, 394.244, 52894.651 24/11/19,19:38:45,18,12,1, 12.0,1,1, 0.046, 10500.395, 394.269, 52894.680 24/11/19,19:38:45,19,12,1, 12.0,1,1, 0.046, 10500.384, 394.258, 52894.652 24/11/19,19:38:46,00,11,1, 11.9,1,1, 0.043, 10500.382, 394.258, 52894.652 24/11/19,19:38:46,01,11,1, 11.9,1,1, 0.043, 10500.419, 394.283, 52894.698 24/11/19,19:38:46,02,11,1, 11.9,1,1, 0.043, 10500.448, 394.297, 52894.645 24/11/19,19:38:46,03,11,1, 11.9,1,1, 0.043, 10500.452, 394.286, 52894.610 24/11/19,19:38:46,04,11,1, 11.9,1,1, 0.043, 10500.460, 394.298, 52894.583 24/11/19,19:38:46,05,11,1, 11.9,1,1, 0.043, 10500.497, 394.301, 52894.567 24/11/19,19:38:46,06,11,1, 11.9,1,1, 0.043, 10500.461, 394.297, 52894.637 24/11/19,19:38:46,07,11,1, 11.9,1,1, 0.043, 10500.491, 394.332, 52894.629 24/11/19,19:38:46,08,11,1, 11.9,1,1, 0.043, 10500.498, 394.337, 52894.675 24/11/19,19:38:46,09,11,1, 11.9,1,1, 0.043, 10500.520, 394.339, 52894.696 24/11/19,19:38:46,10,11,1, 11.9,1,1, 0.043, 10500.548, 394.316, 52894.685 24/11/19,19:38:46,11,11,1, 11.9,1,1, 0.043, 10500.529, 394.331, 52894.622 24/11/19,19:38:46,12,11,1, 11.9,1,1, 0.043, 10500.535, 394.335, 52894.656 24/11/19,19:38:46,13,11,1, 11.9,1,1, 0.043, 10500.559, 394.360, 52894.649 24/11/19,19:38:46,14,11,1, 11.9,1,1, 0.043, 10500.560, 394.371, 52894.662 24/11/19,19:38:46,15,11,1, 11.9,1,1, 0.043, 10500.573, 394.359, 52894.632 24/11/19,19:38:46,16,11,1, 11.9,1,1, 0.043, 10500.597, 394.382, 52894.658 24/11/19,19:38:46,17,11,1, 11.9,1,1, 0.043, 10500.614, 394.377, 52894.648 24/11/19,19:38:46,18,11,1, 11.9,1,1, 0.043, 10500.609, 394.385, 52894.629 24/11/19,19:38:46,19,11,1, 11.9,1,1, 0.043, 10500.643, 394.371, 52894.668 24/11/19,19:38:47,00,12,1, 11.9,1,1, 0.045, 10500.641, 394.371, 52894.668 24/11/19,19:38:47,01,12,1, 11.9,1,1, 0.045, 10500.659, 394.400, 52894.685 24/11/19,19:38:47,02,12,1, 11.9,1,1, 0.045, 10500.676, 394.401, 52894.671 24/11/19,19:38:47,03,12,1, 11.9,1,1, 0.045, 10500.689, 394.414, 52894.716 24/11/19,19:38:47,04,12,1, 11.9,1,1, 0.045, 10500.684, 394.374, 52894.654 24/11/19,19:38:47,05,12,1, 11.9,1,1, 0.045, 10500.716, 394.419, 52894.656 24/11/19,19:38:47,06,12,1, 11.9,1,1, 0.045, 10500.704, 394.410, 52894.680 24/11/19,19:38:47,07,12,1, 11.9,1,1, 0.045, 10500.731, 394.415, 52894.696 24/11/19,19:38:47,08,12,1, 11.9,1,1, 0.045, 10500.748, 394.437, 52894.739 24/11/19,19:38:47,09,12,1, 11.9,1,1, 0.045, 10500.751, 394.423, 52894.686 24/11/19,19:38:47,10,12,1, 11.9,1,1, 0.045, 10500.734, 394.460, 52894.760 24/11/19,19:38:47,11,12,1, 11.9,1,1, 0.045, 10500.762, 394.438, 52894.701 24/11/19,19:38:47,12,12,1, 11.9,1,1, 0.045, 10500.806, 394.451, 52894.656 24/11/19,19:38:47,13,12,1, 11.9,1,1, 0.045, 10500.805, 394.469, 52894.673 24/11/19,19:38:47,14,12,1, 11.9,1,1, 0.045, 10500.835, 394.467, 52894.711 24/11/19,19:38:47,15,12,1, 11.9,1,1, 0.045, 10500.819, 394.481, 52894.705 24/11/19,19:38:47,16,12,1, 11.9,1,1, 0.045, 10500.825, 394.468, 52894.561 24/11/19,19:38:47,17,12,1, 11.9,1,1, 0.045, 10500.808, 394.480, 52894.777 24/11/19,19:38:47,18,12,1, 11.9,1,1, 0.045, 10500.870, 394.481, 52894.769 24/11/19,19:38:47,19,12,1, 11.9,1,1, 0.045, 10500.864, 394.489, 52894.783 24/11/19,19:38:48,00,11,1, 11.9,1,1, 0.043, 10500.858, 394.489, 52894.783 24/11/19,19:38:48,01,11,1, 11.9,1,1, 0.043, 10500.881, 394.503, 52894.748 24/11/19,19:38:48,02,11,1, 11.9,1,1, 0.043, 10500.909, 394.513, 52894.746 24/11/19,19:38:48,03,11,1, 11.9,1,1, 0.043, 10500.903, 394.505, 52894.737 24/11/19,19:38:48,04,11,1, 11.9,1,1, 0.043, 10500.920, 394.521, 52894.718 24/11/19,19:38:48,05,11,1, 11.9,1,1, 0.043, 10500.904, 394.501, 52894.724 24/11/19,19:38:48,06,11,1, 11.9,1,1, 0.043, 10500.934, 394.542, 52894.726 24/11/19,19:38:48,07,11,1, 11.9,1,1, 0.043, 10500.945, 394.522, 52894.764 24/11/19,19:38:48,08,11,1, 11.9,1,1, 0.043, 10500.949, 394.539, 52894.739 24/11/19,19:38:48,09,11,1, 11.9,1,1, 0.043, 10500.980, 394.558, 52894.782 24/11/19,19:38:48,10,11,1, 11.9,1,1, 0.043, 10500.984, 394.530, 52894.698 24/11/19,19:38:48,11,11,1, 11.9,1,1, 0.043, 10500.996, 394.543, 52894.723 24/11/19,19:38:48,12,11,1, 11.9,1,1, 0.043, 10500.987, 394.566, 52894.761 24/11/19,19:38:48,13,11,1, 11.9,1,1, 0.043, 10501.019, 394.564, 52894.727 24/11/19,19:38:48,14,11,1, 11.9,1,1, 0.043, 10501.035, 394.564, 52894.779 24/11/19,19:38:48,15,11,1, 11.9,1,1, 0.043, 10501.030, 394.588, 52894.785 24/11/19,19:38:48,16,11,1, 11.9,1,1, 0.043, 10501.016, 394.578, 52894.743 24/11/19,19:38:48,17,11,1, 11.9,1,1, 0.043, 10501.050, 394.582, 52894.781 24/11/19,19:38:48,18,11,1, 11.9,1,1, 0.043, 10501.066, 394.578, 52894.755 24/11/19,19:38:48,19,11,1, 11.9,1,1, 0.043, 10501.064, 394.596, 52894.798 24/11/19,19:38:49,00,11,1, 11.9,1,1, 0.043, 10501.058, 394.596, 52894.798 24/11/19,19:38:49,01,11,1, 11.9,1,1, 0.043, 10501.104, 394.592, 52894.861 24/11/19,19:38:49,02,11,1, 11.9,1,1, 0.043, 10501.110, 394.598, 52894.783 24/11/19,19:38:49,03,11,1, 11.9,1,1, 0.043, 10501.104, 394.626, 52894.826 24/11/19,19:38:49,04,11,1, 11.9,1,1, 0.043, 10501.125, 394.604, 52894.753 24/11/19,19:38:49,05,11,1, 11.9,1,1, 0.043, 10501.130, 394.625, 52894.788 24/11/19,19:38:49,06,11,1, 11.9,1,1, 0.043, 10501.149, 394.625, 52894.822 24/11/19,19:38:49,07,11,1, 11.9,1,1, 0.043, 10501.154, 394.638, 52894.808 24/11/19,19:38:49,08,11,1, 11.9,1,1, 0.043, 10501.170, 394.640, 52894.813 24/11/19,19:38:49,09,11,1, 11.9,1,1, 0.043, 10501.198, 394.657, 52894.799 24/11/19,19:38:49,10,11,1, 11.9,1,1, 0.043, 10501.203, 394.635, 52894.771 24/11/19,19:38:49,11,11,1, 11.9,1,1, 0.043, 10501.203, 394.659, 52894.761 24/11/19,19:38:49,12,11,1, 11.9,1,1, 0.043, 10501.222, 394.662, 52894.802 24/11/19,19:38:49,13,11,1, 11.9,1,1, 0.043, 10501.235, 394.674, 52894.828 24/11/19,19:38:49,14,11,1, 11.9,1,1, 0.043, 10501.245, 394.674, 52894.867 24/11/19,19:38:49,15,11,1, 11.9,1,1, 0.043, 10501.255, 394.687, 52894.831 24/11/19,19:38:49,16,11,1, 11.9,1,1, 0.043, 10501.247, 394.683, 52894.872 24/11/19,19:38:49,17,11,1, 11.9,1,1, 0.043, 10501.226, 394.677, 52894.845 24/11/19,19:38:49,18,11,1, 11.9,1,1, 0.043, 10501.254, 394.692, 52894.772 24/11/19,19:38:49,19,11,1, 11.9,1,1, 0.043, 10501.309, 394.692, 52894.816 24/11/19,19:38:50,00,12,1, 11.9,1,1, 0.046, 10501.308, 394.692, 52894.816 24/11/19,19:38:50,01,12,1, 11.9,1,1, 0.046, 10501.310, 394.681, 52894.787 24/11/19,19:38:50,02,12,1, 11.9,1,1, 0.046, 10501.337, 394.707, 52894.842 24/11/19,19:38:50,03,12,1, 11.9,1,1, 0.046, 10501.299, 394.734, 52894.897 24/11/19,19:38:50,04,12,1, 11.9,1,1, 0.046, 10501.370, 394.709, 52894.874 24/11/19,19:38:50,05,12,1, 11.9,1,1, 0.046, 10501.345, 394.721, 52894.845 24/11/19,19:38:50,06,12,1, 11.9,1,1, 0.046, 10501.359, 394.715, 52894.870 24/11/19,19:38:50,07,12,1, 11.9,1,1, 0.046, 10501.361, 394.715, 52894.859 24/11/19,19:38:50,08,12,1, 11.9,1,1, 0.046, 10501.384, 394.729, 52894.839 24/11/19,19:38:50,09,12,1, 11.9,1,1, 0.046, 10501.360, 394.772, 52894.831 24/11/19,19:38:50,10,12,1, 11.9,1,1, 0.046, 10501.379, 394.757, 52894.803 24/11/19,19:38:50,11,12,1, 11.9,1,1, 0.046, 10501.403, 394.755, 52894.907 24/11/19,19:38:50,12,12,1, 11.9,1,1, 0.046, 10501.414, 394.772, 52894.831 24/11/19,19:38:50,13,12,1, 11.9,1,1, 0.046, 10501.437, 394.758, 52894.899 24/11/19,19:38:50,14,12,1, 11.9,1,1, 0.046, 10501.422, 394.767, 52894.834 24/11/19,19:38:50,15,12,1, 11.9,1,1, 0.046, 10501.435, 394.789, 52894.874 24/11/19,19:38:50,16,12,1, 11.9,1,1, 0.046, 10501.462, 394.764, 52894.926 24/11/19,19:38:50,17,12,1, 11.9,1,1, 0.046, 10501.484, 394.824, 52894.989 24/11/19,19:38:50,18,12,1, 11.9,1,1, 0.046, 10501.488, 394.819, 52894.930 24/11/19,19:38:50,19,12,1, 11.9,1,1, 0.046, 10501.498, 394.816, 52894.972 24/11/19,19:38:51,00,12,1, 11.9,1,1, 0.046, 10501.492, 394.816, 52894.972 24/11/19,19:38:51,01,12,1, 11.9,1,1, 0.046, 10501.521, 394.796, 52894.890 24/11/19,19:38:51,02,12,1, 11.9,1,1, 0.046, 10501.537, 394.789, 52894.881 24/11/19,19:38:51,03,12,1, 11.9,1,1, 0.046, 10501.541, 394.809, 52894.889 24/11/19,19:38:51,04,12,1, 11.9,1,1, 0.046, 10501.561, 394.815, 52894.865 24/11/19,19:38:51,05,12,1, 11.9,1,1, 0.046, 10501.572, 394.806, 52894.836 24/11/19,19:38:51,06,12,1, 11.9,1,1, 0.046, 10501.581, 394.844, 52894.893 24/11/19,19:38:51,07,12,1, 11.9,1,1, 0.046, 10501.588, 394.831, 52894.889 24/11/19,19:38:51,08,12,1, 11.9,1,1, 0.046, 10501.595, 394.835, 52894.823 24/11/19,19:38:51,09,12,1, 11.9,1,1, 0.046, 10501.602, 394.830, 52894.865 24/11/19,19:38:51,10,12,1, 11.9,1,1, 0.046, 10501.612, 394.860, 52894.894 24/11/19,19:38:51,11,12,1, 11.9,1,1, 0.046, 10501.623, 394.854, 52894.892 24/11/19,19:38:51,12,12,1, 11.9,1,1, 0.046, 10501.635, 394.872, 52894.887 24/11/19,19:38:51,13,12,1, 11.9,1,1, 0.046, 10501.637, 394.858, 52894.908 24/11/19,19:38:51,14,12,1, 11.9,1,1, 0.046, 10501.640, 394.864, 52894.883 24/11/19,19:38:51,15,12,1, 11.9,1,1, 0.046, 10501.665, 394.868, 52894.940 24/11/19,19:38:51,16,12,1, 11.9,1,1, 0.046, 10501.662, 394.870, 52894.913 24/11/19,19:38:51,17,12,1, 11.9,1,1, 0.046, 10501.682, 394.878, 52894.937 24/11/19,19:38:51,18,12,1, 11.9,1,1, 0.046, 10501.714, 394.887, 52894.906 24/11/19,19:38:51,19,12,1, 11.9,1,1, 0.046, 10501.710, 394.896, 52894.899 24/11/19,19:38:52,00,12,1, 12.0,1,1, 0.046, 10501.709, 394.896, 52894.899 24/11/19,19:38:52,01,12,1, 12.0,1,1, 0.046, 10501.735, 394.888, 52894.865 24/11/19,19:38:52,02,12,1, 12.0,1,1, 0.046, 10501.760, 394.924, 52894.891 24/11/19,19:38:52,03,12,1, 12.0,1,1, 0.046, 10501.737, 394.902, 52894.877 24/11/19,19:38:52,04,12,1, 12.0,1,1, 0.046, 10501.757, 394.914, 52894.916 24/11/19,19:38:52,05,12,1, 12.0,1,1, 0.046, 10501.793, 394.931, 52894.933 24/11/19,19:38:52,06,12,1, 12.0,1,1, 0.046, 10501.777, 394.910, 52894.863 24/11/19,19:38:52,07,12,1, 12.0,1,1, 0.046, 10501.796, 394.924, 52894.995 24/11/19,19:38:52,08,12,1, 12.0,1,1, 0.046, 10501.830, 394.941, 52895.007 24/11/19,19:38:52,09,12,1, 12.0,1,1, 0.046, 10501.824, 394.925, 52894.907 24/11/19,19:38:52,10,12,1, 12.0,1,1, 0.046, 10501.811, 394.909, 52894.920 24/11/19,19:38:52,11,12,1, 12.0,1,1, 0.046, 10501.834, 394.927, 52894.984 24/11/19,19:38:52,12,12,1, 12.0,1,1, 0.046, 10501.839, 394.955, 52895.004 24/11/19,19:38:52,13,12,1, 12.0,1,1, 0.046, 10501.859, 394.941, 52894.978 24/11/19,19:38:52,14,12,1, 12.0,1,1, 0.046, 10501.860, 394.964, 52894.947 24/11/19,19:38:52,15,12,1, 12.0,1,1, 0.046, 10501.901, 394.955, 52894.939 24/11/19,19:38:52,16,12,1, 12.0,1,1, 0.046, 10501.870, 394.977, 52894.909 24/11/19,19:38:52,17,12,1, 12.0,1,1, 0.046, 10501.920, 394.989, 52894.949 24/11/19,19:38:52,18,12,1, 12.0,1,1, 0.046, 10501.930, 394.974, 52894.991 24/11/19,19:38:52,19,12,1, 12.0,1,1, 0.046, 10501.920, 394.994, 52894.961 24/11/19,19:38:53,00,10,1, 11.9,1,1, 0.050, 10501.918, 394.994, 52894.961 24/11/19,19:38:53,01,10,1, 11.9,1,1, 0.050, 10501.963, 394.985, 52894.961 24/11/19,19:38:53,02,10,1, 11.9,1,1, 0.050, 10501.975, 394.996, 52894.949 24/11/19,19:38:53,03,10,1, 11.9,1,1, 0.050, 10501.968, 394.962, 52894.936 24/11/19,19:38:53,04,10,1, 11.9,1,1, 0.050, 10501.993, 394.984, 52894.947 24/11/19,19:38:53,05,10,1, 11.9,1,1, 0.050, 10502.000, 394.983, 52894.954 24/11/19,19:38:53,06,10,1, 11.9,1,1, 0.050, 10502.019, 394.987, 52894.934 24/11/19,19:38:53,07,10,1, 11.9,1,1, 0.050, 10502.027, 395.009, 52894.948 24/11/19,19:38:53,08,10,1, 11.9,1,1, 0.050, 10502.027, 395.028, 52894.973 24/11/19,19:38:53,09,10,1, 11.9,1,1, 0.050, 10502.044, 395.005, 52895.004 24/11/19,19:38:53,10,10,1, 11.9,1,1, 0.050, 10502.058, 395.012, 52895.006 24/11/19,19:38:53,11,10,1, 11.9,1,1, 0.050, 10502.066, 395.017, 52894.929 24/11/19,19:38:53,12,10,1, 11.9,1,1, 0.050, 10502.072, 395.036, 52894.986 24/11/19,19:38:53,13,10,1, 11.9,1,1, 0.050, 10502.074, 395.014, 52894.955 24/11/19,19:38:53,14,10,1, 11.9,1,1, 0.050, 10502.100, 395.065, 52894.949 24/11/19,19:38:53,15,10,1, 11.9,1,1, 0.050, 10502.104, 395.058, 52894.957 24/11/19,19:38:53,16,10,1, 11.9,1,1, 0.050, 10502.121, 395.028, 52894.973 24/11/19,19:38:53,17,10,1, 11.9,1,1, 0.050, 10502.141, 395.056, 52895.024 24/11/19,19:38:53,18,10,1, 11.9,1,1, 0.050, 10502.152, 395.074, 52895.009 24/11/19,19:38:53,19,10,1, 11.9,1,1, 0.050, 10502.165, 395.046, 52894.945 24/11/19,19:38:54,00,11,1, 11.9,1,1, 0.052, 10502.160, 395.046, 52894.945 24/11/19,19:38:54,01,11,1, 11.9,1,1, 0.052, 10502.179, 395.052, 52895.040 24/11/19,19:38:54,02,11,1, 11.9,1,1, 0.052, 10502.175, 395.070, 52894.977 24/11/19,19:38:54,03,11,1, 11.9,1,1, 0.052, 10502.199, 395.084, 52895.037 24/11/19,19:38:54,04,11,1, 11.9,1,1, 0.052, 10502.203, 395.088, 52895.030 24/11/19,19:38:54,05,11,1, 11.9,1,1, 0.052, 10502.220, 395.109, 52894.998 24/11/19,19:38:54,06,11,1, 11.9,1,1, 0.052, 10502.227, 395.095, 52894.961 24/11/19,19:38:54,07,11,1, 11.9,1,1, 0.052, 10502.219, 395.096, 52895.020 24/11/19,19:38:54,08,11,1, 11.9,1,1, 0.052, 10502.256, 395.113, 52894.972 24/11/19,19:38:54,09,11,1, 11.9,1,1, 0.052, 10502.270, 395.103, 52894.995 24/11/19,19:38:54,10,11,1, 11.9,1,1, 0.052, 10502.254, 395.095, 52895.056 24/11/19,19:38:54,11,11,1, 11.9,1,1, 0.052, 10502.275, 395.133, 52895.035 24/11/19,19:38:54,12,11,1, 11.9,1,1, 0.052, 10502.283, 395.130, 52894.999 24/11/19,19:38:54,13,11,1, 11.9,1,1, 0.052, 10502.289, 395.122, 52895.028 24/11/19,19:38:54,14,11,1, 11.9,1,1, 0.052, 10502.317, 395.132, 52895.031 24/11/19,19:38:54,15,11,1, 11.9,1,1, 0.052, 10502.330, 395.129, 52895.048 24/11/19,19:38:54,16,11,1, 11.9,1,1, 0.052, 10502.352, 395.118, 52895.018 24/11/19,19:38:54,17,11,1, 11.9,1,1, 0.052, 10502.348, 395.124, 52894.991 24/11/19,19:38:54,18,11,1, 11.9,1,1, 0.052, 10502.367, 395.123, 52895.069 24/11/19,19:38:54,19,11,1, 11.9,1,1, 0.052, 10502.394, 395.151, 52895.018 24/11/19,19:38:55,00,11,1, 11.9,1,1, 0.044, 10502.393, 395.151, 52895.018 24/11/19,19:38:55,01,11,1, 11.9,1,1, 0.044, 10502.397, 395.145, 52895.051 24/11/19,19:38:55,02,11,1, 11.9,1,1, 0.044, 10502.398, 395.158, 52895.061 24/11/19,19:38:55,03,11,1, 11.9,1,1, 0.044, 10502.406, 395.148, 52895.094 24/11/19,19:38:55,04,11,1, 11.9,1,1, 0.044, 10502.405, 395.186, 52895.098 24/11/19,19:38:55,05,11,1, 11.9,1,1, 0.044, 10502.433, 395.181, 52894.970 24/11/19,19:38:55,06,11,1, 11.9,1,1, 0.044, 10502.466, 395.154, 52894.958 24/11/19,19:38:55,07,11,1, 11.9,1,1, 0.044, 10502.453, 395.186, 52895.023 24/11/19,19:38:55,08,11,1, 11.9,1,1, 0.044, 10502.477, 395.173, 52895.055 24/11/19,19:38:55,09,11,1, 11.9,1,1, 0.044, 10502.472, 395.197, 52895.079 24/11/19,19:38:55,10,11,1, 11.9,1,1, 0.044, 10502.481, 395.176, 52895.003 24/11/19,19:38:55,11,11,1, 11.9,1,1, 0.044, 10502.512, 395.208, 52895.069 24/11/19,19:38:55,12,11,1, 11.9,1,1, 0.044, 10502.500, 395.209, 52895.050 24/11/19,19:38:55,13,11,1, 11.9,1,1, 0.044, 10502.511, 395.197, 52895.057 24/11/19,19:38:55,14,11,1, 11.9,1,1, 0.044, 10502.539, 395.196, 52895.052 24/11/19,19:38:55,15,11,1, 11.9,1,1, 0.044, 10502.535, 395.193, 52894.999 24/11/19,19:38:55,16,11,1, 11.9,1,1, 0.044, 10502.564, 395.231, 52895.068 24/11/19,19:38:55,17,11,1, 11.9,1,1, 0.044, 10502.592, 395.233, 52895.079 24/11/19,19:38:55,18,11,1, 11.9,1,1, 0.044, 10502.584, 395.249, 52895.125 24/11/19,19:38:55,19,11,1, 11.9,1,1, 0.044, 10502.593, 395.258, 52895.085 24/11/19,19:38:56,00,11,1, 11.9,1,1, 0.046, 10502.585, 395.258, 52895.085 24/11/19,19:38:56,01,11,1, 11.9,1,1, 0.046, 10502.628, 395.250, 52895.077 24/11/19,19:38:56,02,11,1, 11.9,1,1, 0.046, 10502.621, 395.245, 52895.131 24/11/19,19:38:56,03,11,1, 11.9,1,1, 0.046, 10502.647, 395.253, 52895.025 24/11/19,19:38:56,04,11,1, 11.9,1,1, 0.046, 10502.662, 395.257, 52895.074 24/11/19,19:38:56,05,11,1, 11.9,1,1, 0.046, 10502.666, 395.255, 52895.086 24/11/19,19:38:56,06,11,1, 11.9,1,1, 0.046, 10502.683, 395.259, 52895.070 24/11/19,19:38:56,07,11,1, 11.9,1,1, 0.046, 10502.680, 395.242, 52895.118 24/11/19,19:38:56,08,11,1, 11.9,1,1, 0.046, 10502.718, 395.259, 52895.055 24/11/19,19:38:56,09,11,1, 11.9,1,1, 0.046, 10502.710, 395.272, 52895.017 24/11/19,19:38:56,10,11,1, 11.9,1,1, 0.046, 10502.706, 395.272, 52895.011 24/11/19,19:38:56,11,11,1, 11.9,1,1, 0.046, 10502.726, 395.258, 52895.045 24/11/19,19:38:56,12,11,1, 11.9,1,1, 0.046, 10502.720, 395.288, 52895.051 24/11/19,19:38:56,13,11,1, 11.9,1,1, 0.046, 10502.734, 395.274, 52895.076 24/11/19,19:38:56,14,11,1, 11.9,1,1, 0.046, 10502.744, 395.280, 52895.064 24/11/19,19:38:56,15,11,1, 11.9,1,1, 0.046, 10502.759, 395.278, 52895.090 24/11/19,19:38:56,16,11,1, 11.9,1,1, 0.046, 10502.773, 395.290, 52895.081 24/11/19,19:38:56,17,11,1, 11.9,1,1, 0.046, 10502.803, 395.309, 52895.131 24/11/19,19:38:56,18,11,1, 11.9,1,1, 0.046, 10502.789, 395.290, 52895.088 24/11/19,19:38:56,19,11,1, 11.9,1,1, 0.046, 10502.823, 395.308, 52895.146 24/11/19,19:38:57,00,12,1, 11.9,1,1, 0.047, 10502.819, 395.308, 52895.146 24/11/19,19:38:57,01,12,1, 11.9,1,1, 0.047, 10502.834, 395.300, 52895.094 24/11/19,19:38:57,02,12,1, 11.9,1,1, 0.047, 10502.850, 395.365, 52895.263 24/11/19,19:38:57,03,12,1, 11.9,1,1, 0.047, 10502.887, 395.359, 52895.314 24/11/19,19:38:57,04,12,1, 11.9,1,1, 0.047, 10502.882, 395.389, 52895.356 24/11/19,19:38:57,05,12,1, 11.9,1,1, 0.047, 10502.895, 395.390, 52895.340 24/11/19,19:38:57,06,12,1, 11.9,1,1, 0.047, 10502.843, 395.398, 52895.369 24/11/19,19:38:57,07,12,1, 11.9,1,1, 0.047, 10502.888, 395.371, 52895.276 24/11/19,19:38:57,08,12,1, 11.9,1,1, 0.047, 10502.912, 395.382, 52895.310 24/11/19,19:38:57,09,12,1, 11.9,1,1, 0.047, 10502.911, 395.379, 52895.280 24/11/19,19:38:57,10,12,1, 11.9,1,1, 0.047, 10502.883, 395.370, 52895.247 24/11/19,19:38:57,11,12,1, 11.9,1,1, 0.047, 10502.926, 395.386, 52895.294 24/11/19,19:38:57,12,12,1, 11.9,1,1, 0.047, 10502.947, 395.382, 52895.294 24/11/19,19:38:57,13,12,1, 11.9,1,1, 0.047, 10502.966, 395.442, 52895.301 24/11/19,19:38:57,14,12,1, 11.9,1,1, 0.047, 10502.937, 395.395, 52895.314 24/11/19,19:38:57,15,12,1, 11.9,1,1, 0.047, 10502.981, 395.410, 52895.284 24/11/19,19:38:57,16,12,1, 11.9,1,1, 0.047, 10502.976, 395.411, 52895.301 24/11/19,19:38:57,17,12,1, 11.9,1,1, 0.047, 10502.992, 395.404, 52895.300 24/11/19,19:38:57,18,12,1, 11.9,1,1, 0.047, 10503.014, 395.414, 52895.289 24/11/19,19:38:57,19,12,1, 11.9,1,1, 0.047, 10503.019, 395.433, 52895.316 24/11/19,19:38:58,00,11,1, 11.9,1,1, 0.047, 10503.011, 395.433, 52895.316 24/11/19,19:38:58,01,11,1, 11.9,1,1, 0.047, 10503.046, 395.425, 52895.312 24/11/19,19:38:58,02,11,1, 11.9,1,1, 0.047, 10503.075, 395.430, 52895.278 24/11/19,19:38:58,03,11,1, 11.9,1,1, 0.047, 10503.075, 395.447, 52895.375 24/11/19,19:38:58,04,11,1, 11.9,1,1, 0.047, 10503.071, 395.452, 52895.306 24/11/19,19:38:58,05,11,1, 11.9,1,1, 0.047, 10503.077, 395.455, 52895.360 24/11/19,19:38:58,06,11,1, 11.9,1,1, 0.047, 10503.088, 395.455, 52895.362 24/11/19,19:38:58,07,11,1, 11.9,1,1, 0.047, 10503.133, 395.456, 52895.334 24/11/19,19:38:58,08,11,1, 11.9,1,1, 0.047, 10503.100, 395.456, 52895.285 24/11/19,19:38:58,09,11,1, 11.9,1,1, 0.047, 10503.118, 395.446, 52895.233 24/11/19,19:38:58,10,11,1, 11.9,1,1, 0.047, 10503.126, 395.469, 52895.446 24/11/19,19:38:58,11,11,1, 11.9,1,1, 0.047, 10503.135, 395.457, 52895.348 24/11/19,19:38:58,12,11,1, 11.9,1,1, 0.047, 10503.137, 395.490, 52895.347 24/11/19,19:38:58,13,11,1, 11.9,1,1, 0.047, 10503.172, 395.471, 52895.299 24/11/19,19:38:58,14,11,1, 11.9,1,1, 0.047, 10503.169, 395.494, 52895.396 24/11/19,19:38:58,15,11,1, 11.9,1,1, 0.047, 10503.186, 395.469, 52895.291 24/11/19,19:38:58,16,11,1, 11.9,1,1, 0.047, 10503.214, 395.506, 52895.342 24/11/19,19:38:58,17,11,1, 11.9,1,1, 0.047, 10503.241, 395.506, 52895.307 24/11/19,19:38:58,18,11,1, 11.9,1,1, 0.047, 10503.235, 395.509, 52895.314 24/11/19,19:38:58,19,11,1, 11.9,1,1, 0.047, 10503.232, 395.502, 52895.383 24/11/19,19:38:59,00,12,1, 11.9,1,1, 0.047, 10503.228, 395.502, 52895.383 24/11/19,19:38:59,01,12,1, 11.9,1,1, 0.047, 10503.229, 395.495, 52895.335 24/11/19,19:38:59,02,12,1, 11.9,1,1, 0.047, 10503.257, 395.527, 52895.376 24/11/19,19:38:59,03,12,1, 11.9,1,1, 0.047, 10503.275, 395.507, 52895.376 24/11/19,19:38:59,04,12,1, 11.9,1,1, 0.047, 10503.270, 395.518, 52895.368 24/11/19,19:38:59,05,12,1, 11.9,1,1, 0.047, 10503.283, 395.533, 52895.359 24/11/19,19:38:59,06,12,1, 11.9,1,1, 0.047, 10503.295, 395.535, 52895.397 24/11/19,19:38:59,07,12,1, 11.9,1,1, 0.047, 10503.319, 395.557, 52895.360 24/11/19,19:38:59,08,12,1, 11.9,1,1, 0.047, 10503.328, 395.548, 52895.376 24/11/19,19:38:59,09,12,1, 11.9,1,1, 0.047, 10503.325, 395.535, 52895.414 24/11/19,19:38:59,10,12,1, 11.9,1,1, 0.047, 10503.356, 395.553, 52895.350 24/11/19,19:38:59,11,12,1, 11.9,1,1, 0.047, 10503.377, 395.545, 52895.394 24/11/19,19:38:59,12,12,1, 11.9,1,1, 0.047, 10503.388, 395.560, 52895.396 24/11/19,19:38:59,13,12,1, 11.9,1,1, 0.047, 10503.383, 395.550, 52895.412 24/11/19,19:38:59,14,12,1, 11.9,1,1, 0.047, 10503.368, 395.541, 52895.322 24/11/19,19:38:59,15,12,1, 11.9,1,1, 0.047, 10503.434, 395.565, 52895.377 24/11/19,19:38:59,16,12,1, 11.9,1,1, 0.047, 10503.438, 395.570, 52895.307 24/11/19,19:38:59,17,12,1, 11.9,1,1, 0.047, 10503.433, 395.572, 52895.322 24/11/19,19:38:59,18,12,1, 11.9,1,1, 0.047, 10503.426, 395.581, 52895.413 24/11/19,19:38:59,19,12,1, 11.9,1,1, 0.047, 10503.450, 395.580, 52895.397 24/11/19,19:39:00,00,12,1, 11.9,1,1, 0.045, 10503.445, 395.580, 52895.397 24/11/19,19:39:00,01,12,1, 11.9,1,1, 0.045, 10503.469, 395.595, 52895.421 24/11/19,19:39:00,02,12,1, 11.9,1,1, 0.045, 10503.492, 395.538, 52895.282 24/11/19,19:39:00,03,12,1, 11.9,1,1, 0.045, 10503.488, 395.531, 52895.227 24/11/19,19:39:00,04,12,1, 11.9,1,1, 0.045, 10503.495, 395.542, 52895.176 24/11/19,19:39:00,05,12,1, 11.9,1,1, 0.045, 10503.506, 395.549, 52895.170 24/11/19,19:39:00,06,12,1, 11.9,1,1, 0.045, 10503.501, 395.551, 52895.220 24/11/19,19:39:00,07,12,1, 11.9,1,1, 0.045, 10503.533, 395.537, 52895.198 24/11/19,19:39:00,08,12,1, 11.9,1,1, 0.045, 10503.547, 395.574, 52895.215 24/11/19,19:39:00,09,12,1, 11.9,1,1, 0.045, 10503.560, 395.571, 52895.239 24/11/19,19:39:00,10,12,1, 11.9,1,1, 0.045, 10503.563, 395.569, 52895.243 24/11/19,19:39:00,11,12,1, 11.9,1,1, 0.045, 10503.598, 395.569, 52895.205 24/11/19,19:39:00,12,12,1, 11.9,1,1, 0.045, 10503.585, 395.578, 52895.278 24/11/19,19:39:00,13,12,1, 11.9,1,1, 0.045, 10503.609, 395.581, 52895.214 24/11/19,19:39:00,14,12,1, 11.9,1,1, 0.045, 10503.589, 395.593, 52895.231 24/11/19,19:39:00,15,12,1, 11.9,1,1, 0.045, 10503.635, 395.582, 52895.236 24/11/19,19:39:00,16,12,1, 11.9,1,1, 0.045, 10503.642, 395.565, 52895.328 24/11/19,19:39:00,17,12,1, 11.9,1,1, 0.045, 10503.620, 395.572, 52895.259 24/11/19,19:39:00,18,12,1, 11.9,1,1, 0.045, 10503.661, 395.591, 52895.285 24/11/19,19:39:00,19,12,1, 11.9,1,1, 0.045, 10503.686, 395.577, 52895.234 24/11/19,19:39:01,00,12,1, 11.9,1,1, 0.044, 10503.678, 395.577, 52895.234 24/11/19,19:39:01,01,12,1, 11.9,1,1, 0.044, 10503.702, 395.606, 52895.285 24/11/19,19:39:01,02,12,1, 11.9,1,1, 0.044, 10503.719, 395.598, 52895.275 24/11/19,19:39:01,03,12,1, 11.9,1,1, 0.044, 10503.730, 395.606, 52895.207 24/11/19,19:39:01,04,12,1, 11.9,1,1, 0.044, 10503.733, 395.608, 52895.212 24/11/19,19:39:01,05,12,1, 11.9,1,1, 0.044, 10503.765, 395.596, 52895.233 24/11/19,19:39:01,06,12,1, 11.9,1,1, 0.044, 10503.772, 395.625, 52895.240 24/11/19,19:39:01,07,12,1, 11.9,1,1, 0.044, 10503.779, 395.599, 52895.291 24/11/19,19:39:01,08,12,1, 11.9,1,1, 0.044, 10503.784, 395.614, 52895.235 24/11/19,19:39:01,09,12,1, 11.9,1,1, 0.044, 10503.807, 395.625, 52895.268 24/11/19,19:39:01,10,12,1, 11.9,1,1, 0.044, 10503.790, 395.627, 52895.214 24/11/19,19:39:01,11,12,1, 11.9,1,1, 0.044, 10503.816, 395.639, 52895.286 24/11/19,19:39:01,12,12,1, 11.9,1,1, 0.044, 10503.834, 395.634, 52895.196 24/11/19,19:39:01,13,12,1, 11.9,1,1, 0.044, 10503.851, 395.653, 52895.221 24/11/19,19:39:01,14,12,1, 11.9,1,1, 0.044, 10503.854, 395.657, 52895.318 24/11/19,19:39:01,15,12,1, 11.9,1,1, 0.044, 10503.867, 395.650, 52895.322 24/11/19,19:39:01,16,12,1, 11.9,1,1, 0.044, 10503.888, 395.664, 52895.293 24/11/19,19:39:01,17,12,1, 11.9,1,1, 0.044, 10503.871, 395.648, 52895.236 24/11/19,19:39:01,18,12,1, 11.9,1,1, 0.044, 10503.912, 395.661, 52895.318 24/11/19,19:39:01,19,12,1, 11.9,1,1, 0.044, 10503.903, 395.668, 52895.286 24/11/19,19:39:02,00,12,1, 12.0,1,1, 0.047, 10503.895, 395.668, 52895.286 24/11/19,19:39:02,01,12,1, 12.0,1,1, 0.047, 10503.934, 395.679, 52895.225 24/11/19,19:39:02,02,12,1, 12.0,1,1, 0.047, 10503.963, 395.658, 52895.294 24/11/19,19:39:02,03,12,1, 12.0,1,1, 0.047, 10503.973, 395.689, 52895.292 24/11/19,19:39:02,04,12,1, 12.0,1,1, 0.047, 10503.973, 395.651, 52895.324 24/11/19,19:39:02,05,12,1, 12.0,1,1, 0.047, 10503.999, 395.681, 52895.297 24/11/19,19:39:02,06,12,1, 12.0,1,1, 0.047, 10503.975, 395.710, 52895.271 24/11/19,19:39:02,07,12,1, 12.0,1,1, 0.047, 10504.032, 395.702, 52895.254 24/11/19,19:39:02,08,12,1, 12.0,1,1, 0.047, 10504.021, 395.687, 52895.234 24/11/19,19:39:02,09,12,1, 12.0,1,1, 0.047, 10504.016, 395.733, 52895.298 24/11/19,19:39:02,10,12,1, 12.0,1,1, 0.047, 10504.047, 395.700, 52895.323 24/11/19,19:39:02,11,12,1, 12.0,1,1, 0.047, 10504.049, 395.719, 52895.350 24/11/19,19:39:02,12,12,1, 12.0,1,1, 0.047, 10504.042, 395.717, 52895.212 24/11/19,19:39:02,13,12,1, 12.0,1,1, 0.047, 10504.083, 395.705, 52895.322 24/11/19,19:39:02,14,12,1, 12.0,1,1, 0.047, 10504.091, 395.719, 52895.297 24/11/19,19:39:02,15,12,1, 12.0,1,1, 0.047, 10504.107, 395.730, 52895.261 24/11/19,19:39:02,16,12,1, 12.0,1,1, 0.047, 10504.131, 395.720, 52895.348 24/11/19,19:39:02,17,12,1, 12.0,1,1, 0.047, 10504.075, 395.752, 52895.335 24/11/19,19:39:02,18,12,1, 12.0,1,1, 0.047, 10504.139, 395.754, 52895.299 24/11/19,19:39:02,19,12,1, 12.0,1,1, 0.047, 10504.146, 395.730, 52895.281 24/11/19,19:39:03,00,11,1, 11.9,1,1, 0.044, 10504.146, 395.730, 52895.281 24/11/19,19:39:03,01,11,1, 11.9,1,1, 0.044, 10504.186, 395.746, 52895.289 24/11/19,19:39:03,02,11,1, 11.9,1,1, 0.044, 10504.190, 395.734, 52895.284 24/11/19,19:39:03,03,11,1, 11.9,1,1, 0.044, 10504.186, 395.758, 52895.314 24/11/19,19:39:03,04,11,1, 11.9,1,1, 0.044, 10504.187, 395.757, 52895.339 24/11/19,19:39:03,05,11,1, 11.9,1,1, 0.044, 10504.207, 395.755, 52895.241 24/11/19,19:39:03,06,11,1, 11.9,1,1, 0.044, 10504.201, 395.778, 52895.301 24/11/19,19:39:03,07,11,1, 11.9,1,1, 0.044, 10504.235, 395.785, 52895.331 24/11/19,19:39:03,08,11,1, 11.9,1,1, 0.044, 10504.243, 395.779, 52895.352 24/11/19,19:39:03,09,11,1, 11.9,1,1, 0.044, 10504.256, 395.764, 52895.255 24/11/19,19:39:03,10,11,1, 11.9,1,1, 0.044, 10504.288, 395.768, 52895.222 24/11/19,19:39:03,11,11,1, 11.9,1,1, 0.044, 10504.296, 395.776, 52895.289 24/11/19,19:39:03,12,11,1, 11.9,1,1, 0.044, 10504.300, 395.768, 52895.327 24/11/19,19:39:03,13,11,1, 11.9,1,1, 0.044, 10504.335, 395.790, 52895.246 24/11/19,19:39:03,14,11,1, 11.9,1,1, 0.044, 10504.304, 395.783, 52895.367 24/11/19,19:39:03,15,11,1, 11.9,1,1, 0.044, 10504.331, 395.770, 52895.372 24/11/19,19:39:03,16,11,1, 11.9,1,1, 0.044, 10504.335, 395.798, 52895.359 24/11/19,19:39:03,17,11,1, 11.9,1,1, 0.044, 10504.363, 395.779, 52895.290 24/11/19,19:39:03,18,11,1, 11.9,1,1, 0.044, 10504.391, 395.803, 52895.339 24/11/19,19:39:03,19,11,1, 11.9,1,1, 0.044, 10504.395, 395.812, 52895.380 24/11/19,19:39:04,00,12,1, 11.9,1,1, 0.044, 10504.388, 395.812, 52895.380 24/11/19,19:39:04,01,12,1, 11.9,1,1, 0.044, 10504.426, 395.796, 52895.285 24/11/19,19:39:04,02,12,1, 11.9,1,1, 0.044, 10504.418, 395.822, 52895.343 24/11/19,19:39:04,03,12,1, 11.9,1,1, 0.044, 10504.432, 395.826, 52895.330 24/11/19,19:39:04,04,12,1, 11.9,1,1, 0.044, 10504.452, 395.820, 52895.393 24/11/19,19:39:04,05,12,1, 11.9,1,1, 0.044, 10504.454, 395.826, 52895.282 24/11/19,19:39:04,06,12,1, 11.9,1,1, 0.044, 10504.447, 395.816, 52895.335 24/11/19,19:39:04,07,12,1, 11.9,1,1, 0.044, 10504.488, 395.820, 52895.417 24/11/19,19:39:04,08,12,1, 11.9,1,1, 0.044, 10504.494, 395.825, 52895.350 24/11/19,19:39:04,09,12,1, 11.9,1,1, 0.044, 10504.515, 395.829, 52895.362 24/11/19,19:39:04,10,12,1, 11.9,1,1, 0.044, 10504.518, 395.855, 52895.332 24/11/19,19:39:04,11,12,1, 11.9,1,1, 0.044, 10504.540, 395.853, 52895.368 24/11/19,19:39:04,12,12,1, 11.9,1,1, 0.044, 10504.562, 395.846, 52895.362 24/11/19,19:39:04,13,12,1, 11.9,1,1, 0.044, 10504.557, 395.856, 52895.355 24/11/19,19:39:04,14,12,1, 11.9,1,1, 0.044, 10504.584, 395.856, 52895.271 24/11/19,19:39:04,15,12,1, 11.9,1,1, 0.044, 10504.559, 395.852, 52895.352 24/11/19,19:39:04,16,12,1, 11.9,1,1, 0.044, 10504.606, 395.839, 52895.311 24/11/19,19:39:04,17,12,1, 11.9,1,1, 0.044, 10504.593, 395.845, 52895.374 24/11/19,19:39:04,18,12,1, 11.9,1,1, 0.044, 10504.597, 395.868, 52895.283 24/11/19,19:39:04,19,12,1, 11.9,1,1, 0.044, 10504.601, 395.855, 52895.329 24/11/19,19:39:05,00,12,1, 11.9,1,1, 0.047, 10504.596, 395.855, 52895.329 24/11/19,19:39:05,01,12,1, 11.9,1,1, 0.047, 10504.667, 395.879, 52895.340 24/11/19,19:39:05,02,12,1, 11.9,1,1, 0.047, 10504.656, 395.866, 52895.302 24/11/19,19:39:05,03,12,1, 11.9,1,1, 0.047, 10504.684, 395.884, 52895.293 24/11/19,19:39:05,04,12,1, 11.9,1,1, 0.047, 10504.683, 395.865, 52895.299 24/11/19,19:39:05,05,12,1, 11.9,1,1, 0.047, 10504.725, 395.884, 52895.303 24/11/19,19:39:05,06,12,1, 11.9,1,1, 0.047, 10504.721, 395.875, 52895.334 24/11/19,19:39:05,07,12,1, 11.9,1,1, 0.047, 10504.729, 395.893, 52895.315 24/11/19,19:39:05,08,12,1, 11.9,1,1, 0.047, 10504.736, 395.883, 52895.290 24/11/19,19:39:05,09,12,1, 11.9,1,1, 0.047, 10504.745, 395.893, 52895.284 24/11/19,19:39:05,10,12,1, 11.9,1,1, 0.047, 10504.753, 395.874, 52895.298 24/11/19,19:39:05,11,12,1, 11.9,1,1, 0.047, 10504.770, 395.891, 52895.320 24/11/19,19:39:05,12,12,1, 11.9,1,1, 0.047, 10504.770, 395.912, 52895.294 24/11/19,19:39:05,13,12,1, 11.9,1,1, 0.047, 10504.801, 395.893, 52895.363 24/11/19,19:39:05,14,12,1, 11.9,1,1, 0.047, 10504.824, 395.911, 52895.296 24/11/19,19:39:05,15,12,1, 11.9,1,1, 0.047, 10504.826, 395.889, 52895.291 24/11/19,19:39:05,16,12,1, 11.9,1,1, 0.047, 10504.836, 395.914, 52895.347 24/11/19,19:39:05,17,12,1, 11.9,1,1, 0.047, 10504.857, 395.901, 52895.373 24/11/19,19:39:05,18,12,1, 11.9,1,1, 0.047, 10504.861, 395.930, 52895.384 24/11/19,19:39:05,19,12,1, 11.9,1,1, 0.047, 10504.864, 395.942, 52895.324 24/11/19,19:39:06,00,12,1, 12.0,1,1, 0.047, 10504.863, 395.942, 52895.324 24/11/19,19:39:06,01,12,1, 12.0,1,1, 0.047, 10504.904, 395.930, 52895.398 24/11/19,19:39:06,02,12,1, 12.0,1,1, 0.047, 10504.918, 395.925, 52895.340 24/11/19,19:39:06,03,12,1, 12.0,1,1, 0.047, 10504.914, 395.941, 52895.408 24/11/19,19:39:06,04,12,1, 12.0,1,1, 0.047, 10504.913, 395.937, 52895.325 24/11/19,19:39:06,05,12,1, 12.0,1,1, 0.047, 10504.915, 395.926, 52895.318 24/11/19,19:39:06,06,12,1, 12.0,1,1, 0.047, 10504.928, 395.939, 52895.331 24/11/19,19:39:06,07,12,1, 12.0,1,1, 0.047, 10504.972, 395.921, 52895.350 24/11/19,19:39:06,08,12,1, 12.0,1,1, 0.047, 10504.994, 395.940, 52895.341 24/11/19,19:39:06,09,12,1, 12.0,1,1, 0.047, 10504.976, 395.967, 52895.409 24/11/19,19:39:06,10,12,1, 12.0,1,1, 0.047, 10505.004, 395.939, 52895.375 24/11/19,19:39:06,11,12,1, 12.0,1,1, 0.047, 10505.026, 395.959, 52895.380 24/11/19,19:39:06,12,12,1, 12.0,1,1, 0.047, 10505.028, 395.973, 52895.439 24/11/19,19:39:06,13,12,1, 12.0,1,1, 0.047, 10505.053, 395.962, 52895.400 24/11/19,19:39:06,14,12,1, 12.0,1,1, 0.047, 10505.046, 395.962, 52895.391 24/11/19,19:39:06,15,12,1, 12.0,1,1, 0.047, 10505.041, 395.957, 52895.405 24/11/19,19:39:06,16,12,1, 12.0,1,1, 0.047, 10505.088, 395.969, 52895.339 24/11/19,19:39:06,17,12,1, 12.0,1,1, 0.047, 10505.123, 395.962, 52895.323 24/11/19,19:39:06,18,12,1, 12.0,1,1, 0.047, 10505.110, 395.990, 52895.296 24/11/19,19:39:06,19,12,1, 12.0,1,1, 0.047, 10505.114, 395.987, 52895.289 24/11/19,19:39:07,00,12,1, 11.9,1,1, 0.046, 10505.114, 395.987, 52895.289 24/11/19,19:39:07,01,12,1, 11.9,1,1, 0.046, 10505.147, 396.021, 52895.421 24/11/19,19:39:07,02,12,1, 11.9,1,1, 0.046, 10505.163, 396.001, 52895.298 24/11/19,19:39:07,03,12,1, 11.9,1,1, 0.046, 10505.175, 396.035, 52895.408 24/11/19,19:39:07,04,12,1, 11.9,1,1, 0.046, 10505.177, 396.013, 52895.395 24/11/19,19:39:07,05,12,1, 11.9,1,1, 0.046, 10505.208, 396.005, 52895.299 24/11/19,19:39:07,06,12,1, 11.9,1,1, 0.046, 10505.198, 396.003, 52895.375 24/11/19,19:39:07,07,12,1, 11.9,1,1, 0.046, 10505.221, 396.015, 52895.364 24/11/19,19:39:07,08,12,1, 11.9,1,1, 0.046, 10505.252, 396.019, 52895.347 24/11/19,19:39:07,09,12,1, 11.9,1,1, 0.046, 10505.256, 396.033, 52895.363 24/11/19,19:39:07,10,12,1, 11.9,1,1, 0.046, 10505.275, 396.030, 52895.350 24/11/19,19:39:07,11,12,1, 11.9,1,1, 0.046, 10505.324, 396.040, 52895.365 24/11/19,19:39:07,12,12,1, 11.9,1,1, 0.046, 10505.302, 396.016, 52895.368 24/11/19,19:39:07,13,12,1, 11.9,1,1, 0.046, 10505.310, 396.029, 52895.340 24/11/19,19:39:07,14,12,1, 11.9,1,1, 0.046, 10505.323, 396.033, 52895.353 24/11/19,19:39:07,15,12,1, 11.9,1,1, 0.046, 10505.341, 396.022, 52895.338 24/11/19,19:39:07,16,12,1, 11.9,1,1, 0.046, 10505.337, 396.038, 52895.405 24/11/19,19:39:07,17,12,1, 11.9,1,1, 0.046, 10505.409, 396.048, 52895.337 24/11/19,19:39:07,18,12,1, 11.9,1,1, 0.046, 10505.374, 396.056, 52895.401 24/11/19,19:39:07,19,12,1, 11.9,1,1, 0.046, 10505.383, 396.036, 52895.373 24/11/19,19:39:08,00,12,1, 11.9,1,1, 0.047, 10505.381, 396.036, 52895.373 24/11/19,19:39:08,01,12,1, 11.9,1,1, 0.047, 10505.434, 396.071, 52895.384 24/11/19,19:39:08,02,12,1, 11.9,1,1, 0.047, 10505.431, 396.043, 52895.380 24/11/19,19:39:08,03,12,1, 11.9,1,1, 0.047, 10505.456, 396.053, 52895.363 24/11/19,19:39:08,04,12,1, 11.9,1,1, 0.047, 10505.449, 396.072, 52895.374 24/11/19,19:39:08,05,12,1, 11.9,1,1, 0.047, 10505.487, 396.050, 52895.355 24/11/19,19:39:08,06,12,1, 11.9,1,1, 0.047, 10505.456, 396.077, 52895.355 24/11/19,19:39:08,07,12,1, 11.9,1,1, 0.047, 10505.515, 396.086, 52895.384 24/11/19,19:39:08,08,12,1, 11.9,1,1, 0.047, 10505.552, 396.093, 52895.409 24/11/19,19:39:08,09,12,1, 11.9,1,1, 0.047, 10505.525, 396.091, 52895.375 24/11/19,19:39:08,10,12,1, 11.9,1,1, 0.047, 10505.544, 396.077, 52895.353 24/11/19,19:39:08,11,12,1, 11.9,1,1, 0.047, 10505.551, 396.093, 52895.380 24/11/19,19:39:08,12,12,1, 11.9,1,1, 0.047, 10505.570, 396.071, 52895.352 24/11/19,19:39:08,13,12,1, 11.9,1,1, 0.047, 10505.570, 396.082, 52895.405 24/11/19,19:39:08,14,12,1, 11.9,1,1, 0.047, 10505.586, 396.094, 52895.391 24/11/19,19:39:08,15,12,1, 11.9,1,1, 0.047, 10505.600, 396.088, 52895.315 24/11/19,19:39:08,16,12,1, 11.9,1,1, 0.047, 10505.634, 396.088, 52895.334 24/11/19,19:39:08,17,12,1, 11.9,1,1, 0.047, 10505.654, 396.104, 52895.354 24/11/19,19:39:08,18,12,1, 11.9,1,1, 0.047, 10505.658, 396.098, 52895.373 24/11/19,19:39:08,19,12,1, 11.9,1,1, 0.047, 10505.668, 396.101, 52895.392 24/11/19,19:39:09,00,12,1, 11.9,1,1, 0.045, 10505.664, 396.101, 52895.392 24/11/19,19:39:09,01,12,1, 11.9,1,1, 0.045, 10505.672, 396.109, 52895.394 24/11/19,19:39:09,02,12,1, 11.9,1,1, 0.045, 10505.701, 396.107, 52895.392 24/11/19,19:39:09,03,12,1, 11.9,1,1, 0.045, 10505.703, 396.133, 52895.422 24/11/19,19:39:09,04,12,1, 11.9,1,1, 0.045, 10505.724, 396.106, 52895.444 24/11/19,19:39:09,05,12,1, 11.9,1,1, 0.045, 10505.725, 396.122, 52895.412 24/11/19,19:39:09,06,12,1, 11.9,1,1, 0.045, 10505.763, 396.114, 52895.393 24/11/19,19:39:09,07,12,1, 11.9,1,1, 0.045, 10505.748, 396.126, 52895.383 24/11/19,19:39:09,08,12,1, 11.9,1,1, 0.045, 10505.768, 396.134, 52895.340 24/11/19,19:39:09,09,12,1, 11.9,1,1, 0.045, 10505.800, 396.109, 52895.334 24/11/19,19:39:09,10,12,1, 11.9,1,1, 0.045, 10505.787, 396.118, 52895.394 24/11/19,19:39:09,11,12,1, 11.9,1,1, 0.045, 10505.821, 396.133, 52895.294 24/11/19,19:39:09,12,12,1, 11.9,1,1, 0.045, 10505.823, 396.136, 52895.376 24/11/19,19:39:09,13,12,1, 11.9,1,1, 0.045, 10505.821, 396.136, 52895.356 24/11/19,19:39:09,14,12,1, 11.9,1,1, 0.045, 10505.847, 396.154, 52895.402 24/11/19,19:39:09,15,12,1, 11.9,1,1, 0.045, 10505.855, 396.124, 52895.358 24/11/19,19:39:09,16,12,1, 11.9,1,1, 0.045, 10505.841, 396.146, 52895.409 24/11/19,19:39:09,17,12,1, 11.9,1,1, 0.045, 10505.880, 396.153, 52895.420 24/11/19,19:39:09,18,12,1, 11.9,1,1, 0.045, 10505.904, 396.160, 52895.383 24/11/19,19:39:09,19,12,1, 11.9,1,1, 0.045, 10505.892, 396.170, 52895.400 24/11/19,19:39:10,00,12,1, 12.0,1,1, 0.046, 10505.890, 396.170, 52895.400 24/11/19,19:39:10,01,12,1, 12.0,1,1, 0.046, 10505.945, 396.161, 52895.309 24/11/19,19:39:10,02,12,1, 12.0,1,1, 0.046, 10505.958, 396.171, 52895.321 24/11/19,19:39:10,03,12,1, 12.0,1,1, 0.046, 10505.952, 396.187, 52895.392 24/11/19,19:39:10,04,12,1, 12.0,1,1, 0.046, 10505.974, 396.155, 52895.318 24/11/19,19:39:10,05,12,1, 12.0,1,1, 0.046, 10505.990, 396.187, 52895.371 24/11/19,19:39:10,06,12,1, 12.0,1,1, 0.046, 10506.011, 396.196, 52895.385 24/11/19,19:39:10,07,12,1, 12.0,1,1, 0.046, 10506.026, 396.181, 52895.389 24/11/19,19:39:10,08,12,1, 12.0,1,1, 0.046, 10506.029, 396.166, 52895.345 24/11/19,19:39:10,09,12,1, 12.0,1,1, 0.046, 10506.041, 396.196, 52895.415 24/11/19,19:39:10,10,12,1, 12.0,1,1, 0.046, 10506.056, 396.197, 52895.373 24/11/19,19:39:10,11,12,1, 12.0,1,1, 0.046, 10506.068, 396.204, 52895.353 24/11/19,19:39:10,12,12,1, 12.0,1,1, 0.046, 10506.078, 396.207, 52895.387 24/11/19,19:39:10,13,12,1, 12.0,1,1, 0.046, 10506.118, 396.213, 52895.384 24/11/19,19:39:10,14,12,1, 12.0,1,1, 0.046, 10506.115, 396.226, 52895.348 24/11/19,19:39:10,15,12,1, 12.0,1,1, 0.046, 10506.143, 396.209, 52895.402 24/11/19,19:39:10,16,12,1, 12.0,1,1, 0.046, 10506.146, 396.242, 52895.404 24/11/19,19:39:10,17,12,1, 12.0,1,1, 0.046, 10506.186, 396.227, 52895.384 24/11/19,19:39:10,18,12,1, 12.0,1,1, 0.046, 10506.170, 396.233, 52895.384 24/11/19,19:39:10,19,12,1, 12.0,1,1, 0.046, 10506.189, 396.228, 52895.372 24/11/19,19:39:11,00,11,1, 11.9,1,1, 0.044, 10506.182, 396.228, 52895.372 24/11/19,19:39:11,01,11,1, 11.9,1,1, 0.044, 10506.221, 396.225, 52895.403 24/11/19,19:39:11,02,11,1, 11.9,1,1, 0.044, 10506.219, 396.220, 52895.360 24/11/19,19:39:11,03,11,1, 11.9,1,1, 0.044, 10506.229, 396.257, 52895.330 24/11/19,19:39:11,04,11,1, 11.9,1,1, 0.044, 10506.245, 396.237, 52895.412 24/11/19,19:39:11,05,11,1, 11.9,1,1, 0.044, 10506.250, 396.236, 52895.410 24/11/19,19:39:11,06,11,1, 11.9,1,1, 0.044, 10506.278, 396.234, 52895.303 24/11/19,19:39:11,07,11,1, 11.9,1,1, 0.044, 10506.297, 396.236, 52895.305 24/11/19,19:39:11,08,11,1, 11.9,1,1, 0.044, 10506.280, 396.249, 52895.433 24/11/19,19:39:11,09,11,1, 11.9,1,1, 0.044, 10506.305, 396.259, 52895.387 24/11/19,19:39:11,10,11,1, 11.9,1,1, 0.044, 10506.305, 396.253, 52895.426 24/11/19,19:39:11,11,11,1, 11.9,1,1, 0.044, 10506.319, 396.251, 52895.393 24/11/19,19:39:11,12,11,1, 11.9,1,1, 0.044, 10506.349, 396.255, 52895.337 24/11/19,19:39:11,13,11,1, 11.9,1,1, 0.044, 10506.359, 396.257, 52895.302 24/11/19,19:39:11,14,11,1, 11.9,1,1, 0.044, 10506.386, 396.268, 52895.390 24/11/19,19:39:11,15,11,1, 11.9,1,1, 0.044, 10506.416, 396.259, 52895.328 24/11/19,19:39:11,16,11,1, 11.9,1,1, 0.044, 10506.418, 396.268, 52895.395 24/11/19,19:39:11,17,11,1, 11.9,1,1, 0.044, 10506.403, 396.257, 52895.336 24/11/19,19:39:11,18,11,1, 11.9,1,1, 0.044, 10506.441, 396.275, 52895.346 24/11/19,19:39:11,19,11,1, 11.9,1,1, 0.044, 10506.451, 396.291, 52895.399 24/11/19,19:39:12,00,12,1, 11.9,1,1, 0.048, 10506.449, 396.291, 52895.399 24/11/19,19:39:12,01,12,1, 11.9,1,1, 0.048, 10506.492, 396.285, 52895.313 24/11/19,19:39:12,02,12,1, 11.9,1,1, 0.048, 10506.482, 396.317, 52895.408 24/11/19,19:39:12,03,12,1, 11.9,1,1, 0.048, 10506.516, 396.308, 52895.367 24/11/19,19:39:12,04,12,1, 11.9,1,1, 0.048, 10506.545, 396.300, 52895.312 24/11/19,19:39:12,05,12,1, 11.9,1,1, 0.048, 10506.524, 396.295, 52895.335 24/11/19,19:39:12,06,12,1, 11.9,1,1, 0.048, 10506.561, 396.296, 52895.386 24/11/19,19:39:12,07,12,1, 11.9,1,1, 0.048, 10506.560, 396.286, 52895.384 24/11/19,19:39:12,08,12,1, 11.9,1,1, 0.048, 10506.578, 396.326, 52895.312 24/11/19,19:39:12,09,12,1, 11.9,1,1, 0.048, 10506.593, 396.310, 52895.324 24/11/19,19:39:12,10,12,1, 11.9,1,1, 0.048, 10506.617, 396.304, 52895.390 24/11/19,19:39:12,11,12,1, 11.9,1,1, 0.048, 10506.636, 396.318, 52895.316 24/11/19,19:39:12,12,12,1, 11.9,1,1, 0.048, 10506.646, 396.338, 52895.378 24/11/19,19:39:12,13,12,1, 11.9,1,1, 0.048, 10506.661, 396.298, 52895.369 24/11/19,19:39:12,14,12,1, 11.9,1,1, 0.048, 10506.655, 396.311, 52895.338 24/11/19,19:39:12,15,12,1, 11.9,1,1, 0.048, 10506.673, 396.318, 52895.389 24/11/19,19:39:12,16,12,1, 11.9,1,1, 0.048, 10506.679, 396.323, 52895.355 24/11/19,19:39:12,17,12,1, 11.9,1,1, 0.048, 10506.707, 396.328, 52895.370 24/11/19,19:39:12,18,12,1, 11.9,1,1, 0.048, 10506.716, 396.341, 52895.389 24/11/19,19:39:12,19,12,1, 11.9,1,1, 0.048, 10506.722, 396.349, 52895.402 24/11/19,19:39:13,00,11,1, 11.9,1,1, 0.044, 10506.716, 396.349, 52895.402 24/11/19,19:39:13,01,11,1, 11.9,1,1, 0.044, 10506.762, 396.341, 52895.368 24/11/19,19:39:13,02,11,1, 11.9,1,1, 0.044, 10506.786, 396.378, 52895.307 24/11/19,19:39:13,03,11,1, 11.9,1,1, 0.044, 10506.812, 396.377, 52895.364 24/11/19,19:39:13,04,11,1, 11.9,1,1, 0.044, 10506.826, 396.347, 52895.424 24/11/19,19:39:13,05,11,1, 11.9,1,1, 0.044, 10506.835, 396.378, 52895.361 24/11/19,19:39:13,06,11,1, 11.9,1,1, 0.044, 10506.854, 396.354, 52895.374 24/11/19,19:39:13,07,11,1, 11.9,1,1, 0.044, 10506.846, 396.336, 52895.400 24/11/19,19:39:13,08,11,1, 11.9,1,1, 0.044, 10506.875, 396.368, 52895.369 24/11/19,19:39:13,09,11,1, 11.9,1,1, 0.044, 10506.876, 396.371, 52895.396 24/11/19,19:39:13,10,11,1, 11.9,1,1, 0.044, 10506.892, 396.373, 52895.316 24/11/19,19:39:13,11,11,1, 11.9,1,1, 0.044, 10506.894, 396.368, 52895.316 24/11/19,19:39:13,12,11,1, 11.9,1,1, 0.044, 10506.930, 396.386, 52895.345 24/11/19,19:39:13,13,11,1, 11.9,1,1, 0.044, 10506.927, 396.375, 52895.383 24/11/19,19:39:13,14,11,1, 11.9,1,1, 0.044, 10506.943, 396.377, 52895.351 24/11/19,19:39:13,15,11,1, 11.9,1,1, 0.044, 10506.973, 396.377, 52895.322 24/11/19,19:39:13,16,11,1, 11.9,1,1, 0.044, 10506.992, 396.381, 52895.341 24/11/19,19:39:13,17,11,1, 11.9,1,1, 0.044, 10506.980, 396.378, 52895.335 24/11/19,19:39:13,18,11,1, 11.9,1,1, 0.044, 10507.000, 396.392, 52895.384 24/11/19,19:39:13,19,11,1, 11.9,1,1, 0.044, 10507.019, 396.385, 52895.354 24/11/19,19:39:14,00,11,1, 12.0,1,1, 0.048, 10507.016, 396.385, 52895.354 24/11/19,19:39:14,01,11,1, 12.0,1,1, 0.048, 10507.041, 396.402, 52895.359 24/11/19,19:39:14,02,11,1, 12.0,1,1, 0.048, 10507.040, 396.407, 52895.432 24/11/19,19:39:14,03,11,1, 12.0,1,1, 0.048, 10507.080, 396.414, 52895.372 24/11/19,19:39:14,04,11,1, 12.0,1,1, 0.048, 10507.081, 396.409, 52895.382 24/11/19,19:39:14,05,11,1, 12.0,1,1, 0.048, 10507.110, 396.428, 52895.314 24/11/19,19:39:14,06,11,1, 12.0,1,1, 0.048, 10507.121, 396.404, 52895.389 24/11/19,19:39:14,07,11,1, 12.0,1,1, 0.048, 10507.129, 396.409, 52895.311 24/11/19,19:39:14,08,11,1, 12.0,1,1, 0.048, 10507.127, 396.404, 52895.349 24/11/19,19:39:14,09,11,1, 12.0,1,1, 0.048, 10507.158, 396.415, 52895.169 24/11/19,19:39:14,10,11,1, 12.0,1,1, 0.048, 10507.179, 396.434, 52895.330 24/11/19,19:39:14,11,11,1, 12.0,1,1, 0.048, 10507.175, 396.431, 52895.292 24/11/19,19:39:14,12,11,1, 12.0,1,1, 0.048, 10507.176, 396.413, 52895.336 24/11/19,19:39:14,13,11,1, 12.0,1,1, 0.048, 10507.213, 396.440, 52895.364 24/11/19,19:39:14,14,11,1, 12.0,1,1, 0.048, 10507.250, 396.412, 52895.180 24/11/19,19:39:14,15,11,1, 12.0,1,1, 0.048, 10507.265, 396.450, 52895.355 24/11/19,19:39:14,16,11,1, 12.0,1,1, 0.048, 10507.262, 396.446, 52895.352 24/11/19,19:39:14,17,11,1, 12.0,1,1, 0.048, 10507.259, 396.448, 52895.380 24/11/19,19:39:14,18,11,1, 12.0,1,1, 0.048, 10507.282, 396.453, 52895.377 24/11/19,19:39:14,19,11,1, 12.0,1,1, 0.048, 10507.285, 396.463, 52895.403 24/11/19,19:39:15,00,11,1, 11.9,1,1, 0.044, 10507.283, 396.463, 52895.403 24/11/19,19:39:15,01,11,1, 11.9,1,1, 0.044, 10507.325, 396.452, 52895.368 24/11/19,19:39:15,02,11,1, 11.9,1,1, 0.044, 10507.312, 396.492, 52895.330 24/11/19,19:39:15,03,11,1, 11.9,1,1, 0.044, 10507.354, 396.480, 52895.366 24/11/19,19:39:15,04,11,1, 11.9,1,1, 0.044, 10507.348, 396.460, 52895.361 24/11/19,19:39:15,05,11,1, 11.9,1,1, 0.044, 10507.346, 396.471, 52895.337 24/11/19,19:39:15,06,11,1, 11.9,1,1, 0.044, 10507.363, 396.489, 52895.375 24/11/19,19:39:15,07,11,1, 11.9,1,1, 0.044, 10507.406, 396.492, 52895.339 24/11/19,19:39:15,08,11,1, 11.9,1,1, 0.044, 10507.418, 396.479, 52895.359 24/11/19,19:39:15,09,11,1, 11.9,1,1, 0.044, 10507.411, 396.508, 52895.359 24/11/19,19:39:15,10,11,1, 11.9,1,1, 0.044, 10507.436, 396.483, 52895.368 24/11/19,19:39:15,11,11,1, 11.9,1,1, 0.044, 10507.450, 396.477, 52895.339 24/11/19,19:39:15,12,11,1, 11.9,1,1, 0.044, 10507.474, 396.495, 52895.372 24/11/19,19:39:15,13,11,1, 11.9,1,1, 0.044, 10507.474, 396.492, 52895.385 24/11/19,19:39:15,14,11,1, 11.9,1,1, 0.044, 10507.529, 396.499, 52895.328 24/11/19,19:39:15,15,11,1, 11.9,1,1, 0.044, 10507.521, 396.512, 52895.295 24/11/19,19:39:15,16,11,1, 11.9,1,1, 0.044, 10507.512, 396.513, 52895.330 24/11/19,19:39:15,17,11,1, 11.9,1,1, 0.044, 10507.562, 396.536, 52895.318 24/11/19,19:39:15,18,11,1, 11.9,1,1, 0.044, 10507.550, 396.543, 52895.331 24/11/19,19:39:15,19,11,1, 11.9,1,1, 0.044, 10507.550, 396.520, 52895.338 24/11/19,19:39:16,00,11,1, 11.9,1,1, 0.047, 10507.542, 396.520, 52895.338 24/11/19,19:39:16,01,11,1, 11.9,1,1, 0.047, 10507.613, 396.557, 52895.323 24/11/19,19:39:16,02,11,1, 11.9,1,1, 0.047, 10507.618, 396.528, 52895.353 24/11/19,19:39:16,03,11,1, 11.9,1,1, 0.047, 10507.631, 396.527, 52895.376 24/11/19,19:39:16,04,11,1, 11.9,1,1, 0.047, 10507.625, 396.559, 52895.376 24/11/19,19:39:16,05,11,1, 11.9,1,1, 0.047, 10507.666, 396.536, 52895.342 24/11/19,19:39:16,06,11,1, 11.9,1,1, 0.047, 10507.663, 396.546, 52895.375 24/11/19,19:39:16,07,11,1, 11.9,1,1, 0.047, 10507.676, 396.546, 52895.361 24/11/19,19:39:16,08,11,1, 11.9,1,1, 0.047, 10507.677, 396.533, 52895.389 24/11/19,19:39:16,09,11,1, 11.9,1,1, 0.047, 10507.696, 396.549, 52895.374 24/11/19,19:39:16,10,11,1, 11.9,1,1, 0.047, 10507.731, 396.540, 52895.351 24/11/19,19:39:16,11,11,1, 11.9,1,1, 0.047, 10507.711, 396.543, 52895.362 24/11/19,19:39:16,12,11,1, 11.9,1,1, 0.047, 10507.756, 396.577, 52895.332 24/11/19,19:39:16,13,11,1, 11.9,1,1, 0.047, 10507.760, 396.552, 52895.338 24/11/19,19:39:16,14,11,1, 11.9,1,1, 0.047, 10507.785, 396.572, 52895.350 24/11/19,19:39:16,15,11,1, 11.9,1,1, 0.047, 10507.790, 396.557, 52895.323 24/11/19,19:39:16,16,11,1, 11.9,1,1, 0.047, 10507.814, 396.559, 52895.365 24/11/19,19:39:16,17,11,1, 11.9,1,1, 0.047, 10507.820, 396.582, 52895.387 24/11/19,19:39:16,18,11,1, 11.9,1,1, 0.047, 10507.857, 396.570, 52895.398 24/11/19,19:39:16,19,11,1, 11.9,1,1, 0.047, 10507.867, 396.583, 52895.341 24/11/19,19:39:17,00,12,1, 12.0,1,1, 0.046, 10507.859, 396.583, 52895.341 24/11/19,19:39:17,01,12,1, 12.0,1,1, 0.046, 10507.908, 396.564, 52895.342 24/11/19,19:39:17,02,12,1, 12.0,1,1, 0.046, 10507.930, 396.566, 52895.384 24/11/19,19:39:17,03,12,1, 12.0,1,1, 0.046, 10507.928, 396.617, 52895.386 24/11/19,19:39:17,04,12,1, 12.0,1,1, 0.046, 10507.945, 396.563, 52895.368 24/11/19,19:39:17,05,12,1, 12.0,1,1, 0.046, 10507.954, 396.590, 52895.377 24/11/19,19:39:17,06,12,1, 12.0,1,1, 0.046, 10507.960, 396.592, 52895.367 24/11/19,19:39:17,07,12,1, 12.0,1,1, 0.046, 10507.997, 396.580, 52895.395 24/11/19,19:39:17,08,12,1, 12.0,1,1, 0.046, 10507.990, 396.593, 52895.339 24/11/19,19:39:17,09,12,1, 12.0,1,1, 0.046, 10508.008, 396.586, 52895.339 24/11/19,19:39:17,10,12,1, 12.0,1,1, 0.046, 10508.010, 396.601, 52895.321 24/11/19,19:39:17,11,12,1, 12.0,1,1, 0.046, 10508.049, 396.589, 52895.330 24/11/19,19:39:17,12,12,1, 12.0,1,1, 0.046, 10508.080, 396.592, 52895.322 24/11/19,19:39:17,13,12,1, 12.0,1,1, 0.046, 10508.085, 396.610, 52895.380 24/11/19,19:39:17,14,12,1, 12.0,1,1, 0.046, 10508.075, 396.632, 52895.377 24/11/19,19:39:17,15,12,1, 12.0,1,1, 0.046, 10508.083, 396.610, 52895.295 24/11/19,19:39:17,16,12,1, 12.0,1,1, 0.046, 10508.107, 396.633, 52895.365 24/11/19,19:39:17,17,12,1, 12.0,1,1, 0.046, 10508.126, 396.608, 52895.273 24/11/19,19:39:17,18,12,1, 12.0,1,1, 0.046, 10508.122, 396.619, 52895.285 24/11/19,19:39:17,19,12,1, 12.0,1,1, 0.046, 10508.154, 396.619, 52895.328 24/11/19,19:39:18,00,12,1, 11.9,1,1, 0.047, 10508.151, 396.619, 52895.328 24/11/19,19:39:18,01,12,1, 11.9,1,1, 0.047, 10508.205, 396.639, 52895.406 24/11/19,19:39:18,02,12,1, 11.9,1,1, 0.047, 10508.209, 396.619, 52895.291 24/11/19,19:39:18,03,12,1, 11.9,1,1, 0.047, 10508.210, 396.629, 52895.308 24/11/19,19:39:18,04,12,1, 11.9,1,1, 0.047, 10508.246, 396.638, 52895.357 24/11/19,19:39:18,05,12,1, 11.9,1,1, 0.047, 10508.229, 396.623, 52895.308 24/11/19,19:39:18,06,12,1, 11.9,1,1, 0.047, 10508.244, 396.635, 52895.303 24/11/19,19:39:18,07,12,1, 11.9,1,1, 0.047, 10508.267, 396.630, 52895.380 24/11/19,19:39:18,08,12,1, 11.9,1,1, 0.047, 10508.260, 396.640, 52895.302 24/11/19,19:39:18,09,12,1, 11.9,1,1, 0.047, 10508.301, 396.645, 52895.327 24/11/19,19:39:18,10,12,1, 11.9,1,1, 0.047, 10508.307, 396.636, 52895.312 24/11/19,19:39:18,11,12,1, 11.9,1,1, 0.047, 10508.290, 396.671, 52895.318 24/11/19,19:39:18,12,12,1, 11.9,1,1, 0.047, 10508.304, 396.640, 52895.286 24/11/19,19:39:18,13,12,1, 11.9,1,1, 0.047, 10508.329, 396.646, 52895.357 24/11/19,19:39:18,14,12,1, 11.9,1,1, 0.047, 10508.364, 396.659, 52895.343 24/11/19,19:39:18,15,12,1, 11.9,1,1, 0.047, 10508.373, 396.665, 52895.276 24/11/19,19:39:18,16,12,1, 11.9,1,1, 0.047, 10508.378, 396.650, 52895.343 24/11/19,19:39:18,17,12,1, 11.9,1,1, 0.047, 10508.399, 396.671, 52895.314 24/11/19,19:39:18,18,12,1, 11.9,1,1, 0.047, 10508.418, 396.673, 52895.381 24/11/19,19:39:18,19,12,1, 11.9,1,1, 0.047, 10508.442, 396.676, 52895.352 24/11/19,19:39:19,00,12,1, 11.9,1,1, 0.043, 10508.435, 396.676, 52895.352 24/11/19,19:39:19,01,12,1, 11.9,1,1, 0.043, 10508.455, 396.680, 52895.248 24/11/19,19:39:19,02,12,1, 11.9,1,1, 0.043, 10508.475, 396.679, 52895.328 24/11/19,19:39:19,03,12,1, 11.9,1,1, 0.043, 10508.494, 396.683, 52895.297 24/11/19,19:39:19,04,12,1, 11.9,1,1, 0.043, 10508.477, 396.688, 52895.331 24/11/19,19:39:19,05,12,1, 11.9,1,1, 0.043, 10508.551, 396.696, 52895.269 24/11/19,19:39:19,06,12,1, 11.9,1,1, 0.043, 10508.533, 396.676, 52895.339 24/11/19,19:39:19,07,12,1, 11.9,1,1, 0.043, 10508.557, 396.715, 52895.340 24/11/19,19:39:19,08,12,1, 11.9,1,1, 0.043, 10508.553, 396.684, 52895.338 24/11/19,19:39:19,09,12,1, 11.9,1,1, 0.043, 10508.549, 396.703, 52895.244 24/11/19,19:39:19,10,12,1, 11.9,1,1, 0.043, 10508.583, 396.713, 52895.285 24/11/19,19:39:19,11,12,1, 11.9,1,1, 0.043, 10508.596, 396.698, 52895.324 24/11/19,19:39:19,12,12,1, 11.9,1,1, 0.043, 10508.609, 396.688, 52895.320 24/11/19,19:39:19,13,12,1, 11.9,1,1, 0.043, 10508.631, 396.687, 52895.311 24/11/19,19:39:19,14,12,1, 11.9,1,1, 0.043, 10508.623, 396.711, 52895.337 24/11/19,19:39:19,15,12,1, 11.9,1,1, 0.043, 10508.649, 396.703, 52895.337 24/11/19,19:39:19,16,12,1, 11.9,1,1, 0.043, 10508.675, 396.721, 52895.247 24/11/19,19:39:19,17,12,1, 11.9,1,1, 0.043, 10508.696, 396.723, 52895.355 24/11/19,19:39:19,18,12,1, 11.9,1,1, 0.043, 10508.718, 396.743, 52895.337 24/11/19,19:39:19,19,12,1, 11.9,1,1, 0.043, 10508.719, 396.730, 52895.326 24/11/19,19:39:20,00,12,1, 11.9,1,1, 0.045, 10508.718, 396.730, 52895.326 24/11/19,19:39:20,01,12,1, 11.9,1,1, 0.045, 10508.748, 396.733, 52895.292 24/11/19,19:39:20,02,12,1, 11.9,1,1, 0.045, 10508.746, 396.744, 52895.268 24/11/19,19:39:20,03,12,1, 11.9,1,1, 0.045, 10508.786, 396.744, 52895.231 24/11/19,19:39:20,04,12,1, 11.9,1,1, 0.045, 10508.792, 396.746, 52895.245 24/11/19,19:39:20,05,12,1, 11.9,1,1, 0.045, 10508.807, 396.744, 52895.234 24/11/19,19:39:20,06,12,1, 11.9,1,1, 0.045, 10508.814, 396.734, 52895.328 24/11/19,19:39:20,07,12,1, 11.9,1,1, 0.045, 10508.834, 396.743, 52895.339 24/11/19,19:39:20,08,12,1, 11.9,1,1, 0.045, 10508.844, 396.770, 52895.322 24/11/19,19:39:20,09,12,1, 11.9,1,1, 0.045, 10508.848, 396.755, 52895.247 24/11/19,19:39:20,10,12,1, 11.9,1,1, 0.045, 10508.860, 396.768, 52895.267 24/11/19,19:39:20,11,12,1, 11.9,1,1, 0.045, 10508.858, 396.746, 52895.254 24/11/19,19:39:20,12,12,1, 11.9,1,1, 0.045, 10508.882, 396.749, 52895.264 24/11/19,19:39:20,13,12,1, 11.9,1,1, 0.045, 10508.909, 396.737, 52895.232 24/11/19,19:39:20,14,12,1, 11.9,1,1, 0.045, 10508.921, 396.792, 52895.299 24/11/19,19:39:20,15,12,1, 11.9,1,1, 0.045, 10508.927, 396.767, 52895.303 24/11/19,19:39:20,16,12,1, 11.9,1,1, 0.045, 10508.950, 396.747, 52895.286 24/11/19,19:39:20,17,12,1, 11.9,1,1, 0.045, 10508.986, 396.748, 52895.224 24/11/19,19:39:20,18,12,1, 11.9,1,1, 0.045, 10508.969, 396.760, 52895.279 24/11/19,19:39:20,19,12,1, 11.9,1,1, 0.045, 10508.981, 396.772, 52895.226 24/11/19,19:39:21,00,12,1, 11.9,1,1, 0.050, 10508.977, 396.772, 52895.226 24/11/19,19:39:21,01,12,1, 11.9,1,1, 0.050, 10509.008, 396.765, 52895.242 24/11/19,19:39:21,02,12,1, 11.9,1,1, 0.050, 10509.047, 396.785, 52895.258 24/11/19,19:39:21,03,12,1, 11.9,1,1, 0.050, 10509.039, 396.784, 52895.251 24/11/19,19:39:21,04,12,1, 11.9,1,1, 0.050, 10509.096, 396.769, 52895.355 24/11/19,19:39:21,05,12,1, 11.9,1,1, 0.050, 10509.048, 396.769, 52895.247 24/11/19,19:39:21,06,12,1, 11.9,1,1, 0.050, 10509.065, 396.798, 52895.302 24/11/19,19:39:21,07,12,1, 11.9,1,1, 0.050, 10509.090, 396.774, 52895.282 24/11/19,19:39:21,08,12,1, 11.9,1,1, 0.050, 10509.110, 396.807, 52895.323 24/11/19,19:39:21,09,12,1, 11.9,1,1, 0.050, 10509.123, 396.805, 52895.265 24/11/19,19:39:21,10,12,1, 11.9,1,1, 0.050, 10509.130, 396.802, 52895.222 24/11/19,19:39:21,11,12,1, 11.9,1,1, 0.050, 10509.178, 396.780, 52895.224 24/11/19,19:39:21,12,12,1, 11.9,1,1, 0.050, 10509.172, 396.816, 52895.251 24/11/19,19:39:21,13,12,1, 11.9,1,1, 0.050, 10509.187, 396.795, 52895.282 24/11/19,19:39:21,14,12,1, 11.9,1,1, 0.050, 10509.199, 396.823, 52895.336 24/11/19,19:39:21,15,12,1, 11.9,1,1, 0.050, 10509.234, 396.795, 52895.196 24/11/19,19:39:21,16,12,1, 11.9,1,1, 0.050, 10509.221, 396.816, 52895.278 24/11/19,19:39:21,17,12,1, 11.9,1,1, 0.050, 10509.248, 396.827, 52895.227 24/11/19,19:39:21,18,12,1, 11.9,1,1, 0.050, 10509.279, 396.820, 52895.298 24/11/19,19:39:21,19,12,1, 11.9,1,1, 0.050, 10509.249, 396.801, 52895.186 24/11/19,19:39:22,00,12,1, 11.8,1,1, 0.043, 10509.244, 396.801, 52895.186 24/11/19,19:39:22,01,12,1, 11.8,1,1, 0.043, 10509.285, 396.823, 52895.247 24/11/19,19:39:22,02,12,1, 11.8,1,1, 0.043, 10509.319, 396.819, 52895.288 24/11/19,19:39:22,03,12,1, 11.8,1,1, 0.043, 10509.330, 396.827, 52895.277 24/11/19,19:39:22,04,12,1, 11.8,1,1, 0.043, 10509.336, 396.809, 52895.287 24/11/19,19:39:22,05,12,1, 11.8,1,1, 0.043, 10509.340, 396.812, 52895.278 24/11/19,19:39:22,06,12,1, 11.8,1,1, 0.043, 10509.354, 396.799, 52895.186 24/11/19,19:39:22,07,12,1, 11.8,1,1, 0.043, 10509.375, 396.807, 52895.201 24/11/19,19:39:22,08,12,1, 11.8,1,1, 0.043, 10509.406, 396.815, 52895.270 24/11/19,19:39:22,09,12,1, 11.8,1,1, 0.043, 10509.415, 396.817, 52895.157 24/11/19,19:39:22,10,12,1, 11.8,1,1, 0.043, 10509.418, 396.818, 52895.150 24/11/19,19:39:22,11,12,1, 11.8,1,1, 0.043, 10509.428, 396.813, 52895.181 24/11/19,19:39:22,12,12,1, 11.8,1,1, 0.043, 10509.453, 396.832, 52895.172 24/11/19,19:39:22,13,12,1, 11.8,1,1, 0.043, 10509.454, 396.819, 52895.231 24/11/19,19:39:22,14,12,1, 11.8,1,1, 0.043, 10509.462, 396.818, 52895.220 24/11/19,19:39:22,15,12,1, 11.8,1,1, 0.043, 10509.472, 396.836, 52895.232 24/11/19,19:39:22,16,12,1, 11.8,1,1, 0.043, 10509.484, 396.821, 52895.184 24/11/19,19:39:22,17,12,1, 11.8,1,1, 0.043, 10509.509, 396.859, 52895.220 24/11/19,19:39:22,18,12,1, 11.8,1,1, 0.043, 10509.513, 396.854, 52895.216 24/11/19,19:39:22,19,12,1, 11.8,1,1, 0.043, 10509.540, 396.860, 52895.232 24/11/19,19:39:23,00,11,1, 12.0,1,1, 0.047, 10509.536, 396.860, 52895.232 24/11/19,19:39:23,01,11,1, 12.0,1,1, 0.047, 10509.571, 396.867, 52895.171 24/11/19,19:39:23,02,11,1, 12.0,1,1, 0.047, 10509.568, 396.854, 52895.211 24/11/19,19:39:23,03,11,1, 12.0,1,1, 0.047, 10509.566, 396.865, 52895.216 24/11/19,19:39:23,04,11,1, 12.0,1,1, 0.047, 10509.605, 396.877, 52895.172 24/11/19,19:39:23,05,11,1, 12.0,1,1, 0.047, 10509.622, 396.853, 52895.189 24/11/19,19:39:23,06,11,1, 12.0,1,1, 0.047, 10509.611, 396.871, 52895.227 24/11/19,19:39:23,07,11,1, 12.0,1,1, 0.047, 10509.642, 396.855, 52895.212 24/11/19,19:39:23,08,11,1, 12.0,1,1, 0.047, 10509.641, 396.878, 52895.204 24/11/19,19:39:23,09,11,1, 12.0,1,1, 0.047, 10509.653, 396.849, 52895.205 24/11/19,19:39:23,10,11,1, 12.0,1,1, 0.047, 10509.663, 396.875, 52895.274 24/11/19,19:39:23,11,11,1, 12.0,1,1, 0.047, 10509.718, 396.859, 52895.220 24/11/19,19:39:23,12,11,1, 12.0,1,1, 0.047, 10509.687, 396.881, 52895.217 24/11/19,19:39:23,13,11,1, 12.0,1,1, 0.047, 10509.708, 396.881, 52895.257 24/11/19,19:39:23,14,11,1, 12.0,1,1, 0.047, 10509.724, 396.877, 52895.217 24/11/19,19:39:23,15,11,1, 12.0,1,1, 0.047, 10509.756, 396.880, 52895.220 24/11/19,19:39:23,16,11,1, 12.0,1,1, 0.047, 10509.768, 396.889, 52895.209 24/11/19,19:39:23,17,11,1, 12.0,1,1, 0.047, 10509.786, 396.887, 52895.173 24/11/19,19:39:23,18,11,1, 12.0,1,1, 0.047, 10509.768, 396.877, 52895.214 24/11/19,19:39:23,19,11,1, 12.0,1,1, 0.047, 10509.804, 396.881, 52895.173 24/11/19,19:39:24,00,11,1, 11.9,1,1, 0.046, 10509.803, 396.881, 52895.173 24/11/19,19:39:24,01,11,1, 11.9,1,1, 0.046, 10509.836, 396.888, 52895.194 24/11/19,19:39:24,02,11,1, 11.9,1,1, 0.046, 10509.828, 396.887, 52895.165 24/11/19,19:39:24,03,11,1, 11.9,1,1, 0.046, 10509.865, 396.916, 52895.208 24/11/19,19:39:24,04,11,1, 11.9,1,1, 0.046, 10509.880, 396.901, 52895.195 24/11/19,19:39:24,05,11,1, 11.9,1,1, 0.046, 10509.900, 396.924, 52895.210 24/11/19,19:39:24,06,11,1, 11.9,1,1, 0.046, 10509.892, 396.911, 52895.189 24/11/19,19:39:24,07,11,1, 11.9,1,1, 0.046, 10509.915, 396.909, 52895.181 24/11/19,19:39:24,08,11,1, 11.9,1,1, 0.046, 10509.930, 396.916, 52895.204 24/11/19,19:39:24,09,11,1, 11.9,1,1, 0.046, 10509.933, 396.919, 52895.189 24/11/19,19:39:24,10,11,1, 11.9,1,1, 0.046, 10509.947, 396.919, 52895.232 24/11/19,19:39:24,11,11,1, 11.9,1,1, 0.046, 10509.965, 396.922, 52895.222 24/11/19,19:39:24,12,11,1, 11.9,1,1, 0.046, 10509.971, 396.904, 52895.148 24/11/19,19:39:24,13,11,1, 11.9,1,1, 0.046, 10509.987, 396.924, 52895.178 24/11/19,19:39:24,14,11,1, 11.9,1,1, 0.046, 10510.005, 396.920, 52895.165 24/11/19,19:39:24,15,11,1, 11.9,1,1, 0.046, 10510.016, 396.926, 52895.208 24/11/19,19:39:24,16,11,1, 11.9,1,1, 0.046, 10510.037, 396.942, 52895.170 24/11/19,19:39:24,17,11,1, 11.9,1,1, 0.046, 10510.059, 396.941, 52895.180 24/11/19,19:39:24,18,11,1, 11.9,1,1, 0.046, 10510.056, 396.925, 52895.177 24/11/19,19:39:24,19,11,1, 11.9,1,1, 0.046, 10510.097, 396.923, 52895.138 24/11/19,19:39:25,00,11,1, 11.9,1,1, 0.044, 10510.095, 396.923, 52895.138 24/11/19,19:39:25,01,11,1, 11.9,1,1, 0.044, 10510.073, 396.931, 52895.148 24/11/19,19:39:25,02,11,1, 11.9,1,1, 0.044, 10510.114, 396.923, 52895.178 24/11/19,19:39:25,03,11,1, 11.9,1,1, 0.044, 10510.121, 396.949, 52895.170 24/11/19,19:39:25,04,11,1, 11.9,1,1, 0.044, 10510.119, 396.934, 52895.153 24/11/19,19:39:25,05,11,1, 11.9,1,1, 0.044, 10510.140, 396.942, 52895.160 24/11/19,19:39:25,06,11,1, 11.9,1,1, 0.044, 10510.158, 396.944, 52895.111 24/11/19,19:39:25,07,11,1, 11.9,1,1, 0.044, 10510.179, 396.927, 52895.174 24/11/19,19:39:25,08,11,1, 11.9,1,1, 0.044, 10510.196, 396.948, 52895.152 24/11/19,19:39:25,09,11,1, 11.9,1,1, 0.044, 10510.218, 396.964, 52895.086 24/11/19,19:39:25,10,11,1, 11.9,1,1, 0.044, 10510.216, 396.959, 52895.157 24/11/19,19:39:25,11,11,1, 11.9,1,1, 0.044, 10510.223, 396.950, 52895.135 24/11/19,19:39:25,12,11,1, 11.9,1,1, 0.044, 10510.260, 396.962, 52895.197 24/11/19,19:39:25,13,11,1, 11.9,1,1, 0.044, 10510.227, 396.963, 52895.162 24/11/19,19:39:25,14,11,1, 11.9,1,1, 0.044, 10510.263, 396.987, 52895.085 24/11/19,19:39:25,15,11,1, 11.9,1,1, 0.044, 10510.265, 396.961, 52895.069 24/11/19,19:39:25,16,11,1, 11.9,1,1, 0.044, 10510.277, 396.972, 52895.082 24/11/19,19:39:25,17,11,1, 11.9,1,1, 0.044, 10510.316, 396.982, 52895.099 24/11/19,19:39:25,18,11,1, 11.9,1,1, 0.044, 10510.322, 396.987, 52895.128 24/11/19,19:39:25,19,11,1, 11.9,1,1, 0.044, 10510.307, 396.968, 52895.118 24/11/19,19:39:26,00,11,1, 11.9,1,1, 0.044, 10510.304, 396.968, 52895.118 24/11/19,19:39:26,01,11,1, 11.9,1,1, 0.044, 10510.322, 396.974, 52895.074 24/11/19,19:39:26,02,11,1, 11.9,1,1, 0.044, 10510.353, 397.000, 52895.131 24/11/19,19:39:26,03,11,1, 11.9,1,1, 0.044, 10510.380, 396.992, 52895.114 24/11/19,19:39:26,04,11,1, 11.9,1,1, 0.044, 10510.375, 396.979, 52895.118 24/11/19,19:39:26,05,11,1, 11.9,1,1, 0.044, 10510.356, 396.982, 52895.094 24/11/19,19:39:26,06,11,1, 11.9,1,1, 0.044, 10510.412, 396.987, 52895.183 24/11/19,19:39:26,07,11,1, 11.9,1,1, 0.044, 10510.426, 396.985, 52895.156 24/11/19,19:39:26,08,11,1, 11.9,1,1, 0.044, 10510.413, 397.008, 52895.136 24/11/19,19:39:26,09,11,1, 11.9,1,1, 0.044, 10510.452, 396.992, 52895.110 24/11/19,19:39:26,10,11,1, 11.9,1,1, 0.044, 10510.445, 397.012, 52895.067 24/11/19,19:39:26,11,11,1, 11.9,1,1, 0.044, 10510.456, 396.972, 52895.084 24/11/19,19:39:26,12,11,1, 11.9,1,1, 0.044, 10510.471, 397.005, 52895.100 24/11/19,19:39:26,13,11,1, 11.9,1,1, 0.044, 10510.484, 397.000, 52895.174 24/11/19,19:39:26,14,11,1, 11.9,1,1, 0.044, 10510.516, 397.009, 52895.122 24/11/19,19:39:26,15,11,1, 11.9,1,1, 0.044, 10510.517, 397.023, 52895.131 24/11/19,19:39:26,16,11,1, 11.9,1,1, 0.044, 10510.526, 397.018, 52895.084 24/11/19,19:39:26,17,11,1, 11.9,1,1, 0.044, 10510.538, 397.029, 52895.045 24/11/19,19:39:26,18,11,1, 11.9,1,1, 0.044, 10510.563, 397.000, 52895.069 24/11/19,19:39:26,19,11,1, 11.9,1,1, 0.044, 10510.579, 397.014, 52895.104 24/11/19,19:39:27,00,12,1, 11.9,1,1, 0.050, 10510.571, 397.014, 52895.104 24/11/19,19:39:27,01,12,1, 11.9,1,1, 0.050, 10510.594, 397.026, 52895.056 24/11/19,19:39:27,02,12,1, 11.9,1,1, 0.050, 10510.606, 397.009, 52895.123 24/11/19,19:39:27,03,12,1, 11.9,1,1, 0.050, 10510.605, 397.021, 52895.106 24/11/19,19:39:27,04,12,1, 11.9,1,1, 0.050, 10510.639, 397.012, 52895.060 24/11/19,19:39:27,05,12,1, 11.9,1,1, 0.050, 10510.652, 397.044, 52895.160 24/11/19,19:39:27,06,12,1, 11.9,1,1, 0.050, 10510.679, 397.039, 52895.104 24/11/19,19:39:27,07,12,1, 11.9,1,1, 0.050, 10510.662, 397.017, 52895.116 24/11/19,19:39:27,08,12,1, 11.9,1,1, 0.050, 10510.676, 397.005, 52895.067 24/11/19,19:39:27,09,12,1, 11.9,1,1, 0.050, 10510.723, 397.034, 52895.097 24/11/19,19:39:27,10,12,1, 11.9,1,1, 0.050, 10510.721, 397.010, 52895.097 24/11/19,19:39:27,11,12,1, 11.9,1,1, 0.050, 10510.746, 397.027, 52895.082 24/11/19,19:39:27,12,12,1, 11.9,1,1, 0.050, 10510.752, 397.025, 52895.081 24/11/19,19:39:27,13,12,1, 11.9,1,1, 0.050, 10510.743, 397.030, 52895.087 24/11/19,19:39:27,14,12,1, 11.9,1,1, 0.050, 10510.756, 397.029, 52895.126 24/11/19,19:39:27,15,12,1, 11.9,1,1, 0.050, 10510.775, 397.030, 52895.083 24/11/19,19:39:27,16,12,1, 11.9,1,1, 0.050, 10510.795, 397.013, 52895.094 24/11/19,19:39:27,17,12,1, 11.9,1,1, 0.050, 10510.816, 397.023, 52895.065 24/11/19,19:39:27,18,12,1, 11.9,1,1, 0.050, 10510.794, 397.044, 52895.088 24/11/19,19:39:27,19,12,1, 11.9,1,1, 0.050, 10510.834, 397.040, 52895.076 24/11/19,19:39:28,00,12,1, 11.9,1,1, 0.043, 10510.830, 397.040, 52895.076 24/11/19,19:39:28,01,12,1, 11.9,1,1, 0.043, 10510.875, 397.044, 52895.109 24/11/19,19:39:28,02,12,1, 11.9,1,1, 0.043, 10510.875, 397.034, 52895.082 24/11/19,19:39:28,03,12,1, 11.9,1,1, 0.043, 10510.865, 397.036, 52895.063 24/11/19,19:39:28,04,12,1, 11.9,1,1, 0.043, 10510.891, 397.037, 52895.027 24/11/19,19:39:28,05,12,1, 11.9,1,1, 0.043, 10510.896, 397.065, 52895.060 24/11/19,19:39:28,06,12,1, 11.9,1,1, 0.043, 10510.893, 397.073, 52895.047 24/11/19,19:39:28,07,12,1, 11.9,1,1, 0.043, 10510.912, 397.070, 52895.052 24/11/19,19:39:28,08,12,1, 11.9,1,1, 0.043, 10510.921, 397.070, 52895.118 24/11/19,19:39:28,09,12,1, 11.9,1,1, 0.043, 10510.928, 397.068, 52895.115 24/11/19,19:39:28,10,12,1, 11.9,1,1, 0.043, 10510.983, 397.076, 52895.100 24/11/19,19:39:28,11,12,1, 11.9,1,1, 0.043, 10510.953, 397.071, 52895.071 24/11/19,19:39:28,12,12,1, 11.9,1,1, 0.043, 10510.968, 397.064, 52895.071 24/11/19,19:39:28,13,12,1, 11.9,1,1, 0.043, 10511.000, 397.080, 52895.043 24/11/19,19:39:28,14,12,1, 11.9,1,1, 0.043, 10511.007, 397.092, 52895.028 24/11/19,19:39:28,15,12,1, 11.9,1,1, 0.043, 10511.026, 397.089, 52895.036 24/11/19,19:39:28,16,12,1, 11.9,1,1, 0.043, 10511.035, 397.082, 52895.060 24/11/19,19:39:28,17,12,1, 11.9,1,1, 0.043, 10511.052, 397.082, 52895.051 24/11/19,19:39:28,18,12,1, 11.9,1,1, 0.043, 10511.047, 397.086, 52895.052 24/11/19,19:39:28,19,12,1, 11.9,1,1, 0.043, 10511.081, 397.089, 52895.057 24/11/19,19:39:29,00,12,1, 12.0,1,1, 0.045, 10511.080, 397.089, 52895.057 24/11/19,19:39:29,01,12,1, 12.0,1,1, 0.045, 10511.097, 397.071, 52895.042 24/11/19,19:39:29,02,12,1, 12.0,1,1, 0.045, 10511.096, 397.098, 52895.086 24/11/19,19:39:29,03,12,1, 12.0,1,1, 0.045, 10511.098, 397.104, 52895.008 24/11/19,19:39:29,04,12,1, 12.0,1,1, 0.045, 10511.121, 397.095, 52895.019 24/11/19,19:39:29,05,12,1, 12.0,1,1, 0.045, 10511.132, 397.082, 52895.066 24/11/19,19:39:29,06,12,1, 12.0,1,1, 0.045, 10511.172, 397.104, 52895.159 24/11/19,19:39:29,07,12,1, 12.0,1,1, 0.045, 10511.157, 397.089, 52894.924 24/11/19,19:39:29,08,12,1, 12.0,1,1, 0.045, 10511.143, 397.103, 52895.048 24/11/19,19:39:29,09,12,1, 12.0,1,1, 0.045, 10511.166, 397.085, 52895.038 24/11/19,19:39:29,10,12,1, 12.0,1,1, 0.045, 10511.211, 397.119, 52895.026 24/11/19,19:39:29,11,12,1, 12.0,1,1, 0.045, 10511.245, 397.084, 52895.013 24/11/19,19:39:29,12,12,1, 12.0,1,1, 0.045, 10511.217, 397.115, 52894.988 24/11/19,19:39:29,13,12,1, 12.0,1,1, 0.045, 10511.235, 397.100, 52895.031 24/11/19,19:39:29,14,12,1, 12.0,1,1, 0.045, 10511.252, 397.115, 52894.968 24/11/19,19:39:29,15,12,1, 12.0,1,1, 0.045, 10511.246, 397.111, 52895.003 24/11/19,19:39:29,16,12,1, 12.0,1,1, 0.045, 10511.275, 397.111, 52894.989 24/11/19,19:39:29,17,12,1, 12.0,1,1, 0.045, 10511.258, 397.105, 52895.067 24/11/19,19:39:29,18,12,1, 12.0,1,1, 0.045, 10511.308, 397.120, 52894.972 24/11/19,19:39:29,19,12,1, 12.0,1,1, 0.045, 10511.308, 397.104, 52894.988 24/11/19,19:39:30,00,11,1, 12.0,1,1, 0.044, 10511.305, 397.104, 52894.988 24/11/19,19:39:30,01,11,1, 12.0,1,1, 0.044, 10511.337, 397.116, 52894.881 24/11/19,19:39:30,02,11,1, 12.0,1,1, 0.044, 10511.320, 397.144, 52895.041 24/11/19,19:39:30,03,11,1, 12.0,1,1, 0.044, 10511.341, 397.110, 52895.006 24/11/19,19:39:30,04,11,1, 12.0,1,1, 0.044, 10511.343, 397.118, 52894.954 24/11/19,19:39:30,05,11,1, 12.0,1,1, 0.044, 10511.357, 397.120, 52895.001 24/11/19,19:39:30,06,11,1, 12.0,1,1, 0.044, 10511.392, 397.128, 52895.001 24/11/19,19:39:30,07,11,1, 12.0,1,1, 0.044, 10511.395, 397.132, 52894.920 24/11/19,19:39:30,08,11,1, 12.0,1,1, 0.044, 10511.402, 397.113, 52894.942 24/11/19,19:39:30,09,11,1, 12.0,1,1, 0.044, 10511.419, 397.135, 52894.946 24/11/19,19:39:30,10,11,1, 12.0,1,1, 0.044, 10511.432, 397.137, 52895.016 24/11/19,19:39:30,11,11,1, 12.0,1,1, 0.044, 10511.429, 397.133, 52894.925 24/11/19,19:39:30,12,11,1, 12.0,1,1, 0.044, 10511.453, 397.139, 52894.916 24/11/19,19:39:30,13,11,1, 12.0,1,1, 0.044, 10511.472, 397.147, 52895.010 24/11/19,19:39:30,14,11,1, 12.0,1,1, 0.044, 10511.489, 397.125, 52894.962 24/11/19,19:39:30,15,11,1, 12.0,1,1, 0.044, 10511.480, 397.120, 52894.928 24/11/19,19:39:30,16,11,1, 12.0,1,1, 0.044, 10511.499, 397.154, 52894.937 24/11/19,19:39:30,17,11,1, 12.0,1,1, 0.044, 10511.507, 397.136, 52894.932 24/11/19,19:39:30,18,11,1, 12.0,1,1, 0.044, 10511.513, 397.145, 52894.997 24/11/19,19:39:30,19,11,1, 12.0,1,1, 0.044, 10511.551, 397.133, 52894.923 24/11/19,19:39:31,00,11,1, 12.0,1,1, 0.048, 10511.547, 397.133, 52894.923 24/11/19,19:39:31,01,11,1, 12.0,1,1, 0.048, 10511.576, 397.144, 52894.939 24/11/19,19:39:31,02,11,1, 12.0,1,1, 0.048, 10511.589, 397.149, 52894.983 24/11/19,19:39:31,03,11,1, 12.0,1,1, 0.048, 10511.590, 397.155, 52894.907 24/11/19,19:39:31,04,11,1, 12.0,1,1, 0.048, 10511.605, 397.141, 52894.927 24/11/19,19:39:31,05,11,1, 12.0,1,1, 0.048, 10511.623, 397.170, 52894.925 24/11/19,19:39:31,06,11,1, 12.0,1,1, 0.048, 10511.648, 397.148, 52894.941 24/11/19,19:39:31,07,11,1, 12.0,1,1, 0.048, 10511.644, 397.149, 52894.994 24/11/19,19:39:31,08,11,1, 12.0,1,1, 0.048, 10511.662, 397.142, 52894.963 24/11/19,19:39:31,09,11,1, 12.0,1,1, 0.048, 10511.673, 397.158, 52894.970 24/11/19,19:39:31,10,11,1, 12.0,1,1, 0.048, 10511.630, 397.153, 52894.952 24/11/19,19:39:31,11,11,1, 12.0,1,1, 0.048, 10511.656, 397.173, 52894.974 24/11/19,19:39:31,12,11,1, 12.0,1,1, 0.048, 10511.698, 397.179, 52894.963 24/11/19,19:39:31,13,11,1, 12.0,1,1, 0.048, 10511.703, 397.150, 52894.933 24/11/19,19:39:31,14,11,1, 12.0,1,1, 0.048, 10511.700, 397.185, 52894.914 24/11/19,19:39:31,15,11,1, 12.0,1,1, 0.048, 10511.715, 397.153, 52894.938 24/11/19,19:39:31,16,11,1, 12.0,1,1, 0.048, 10511.758, 397.167, 52894.955 24/11/19,19:39:31,17,11,1, 12.0,1,1, 0.048, 10511.733, 397.180, 52894.954 24/11/19,19:39:31,18,11,1, 12.0,1,1, 0.048, 10511.764, 397.184, 52894.957 24/11/19,19:39:31,19,11,1, 12.0,1,1, 0.048, 10511.794, 397.188, 52894.974 24/11/19,19:39:32,00,11,1, 12.0,1,1, 0.043, 10511.789, 397.188, 52894.974 24/11/19,19:39:32,01,11,1, 12.0,1,1, 0.043, 10511.806, 397.186, 52894.924 24/11/19,19:39:32,02,11,1, 12.0,1,1, 0.043, 10511.833, 397.175, 52895.000 24/11/19,19:39:32,03,11,1, 12.0,1,1, 0.043, 10511.843, 397.173, 52894.901 24/11/19,19:39:32,04,11,1, 12.0,1,1, 0.043, 10511.843, 397.203, 52894.977 24/11/19,19:39:32,05,11,1, 12.0,1,1, 0.043, 10511.864, 397.221, 52895.023 24/11/19,19:39:32,06,11,1, 12.0,1,1, 0.043, 10511.886, 397.167, 52894.923 24/11/19,19:39:32,07,11,1, 12.0,1,1, 0.043, 10511.863, 397.197, 52894.964 24/11/19,19:39:32,08,11,1, 12.0,1,1, 0.043, 10511.895, 397.189, 52894.914 24/11/19,19:39:32,09,11,1, 12.0,1,1, 0.043, 10511.910, 397.200, 52894.923 24/11/19,19:39:32,10,11,1, 12.0,1,1, 0.043, 10511.903, 397.203, 52894.932 24/11/19,19:39:32,11,11,1, 12.0,1,1, 0.043, 10511.949, 397.180, 52894.877 24/11/19,19:39:32,12,11,1, 12.0,1,1, 0.043, 10511.930, 397.203, 52894.984 24/11/19,19:39:32,13,11,1, 12.0,1,1, 0.043, 10511.956, 397.217, 52894.965 24/11/19,19:39:32,14,11,1, 12.0,1,1, 0.043, 10511.952, 397.207, 52894.982 24/11/19,19:39:32,15,11,1, 12.0,1,1, 0.043, 10511.981, 397.189, 52894.889 24/11/19,19:39:32,16,11,1, 12.0,1,1, 0.043, 10511.997, 397.198, 52894.845 24/11/19,19:39:32,17,11,1, 12.0,1,1, 0.043, 10511.983, 397.195, 52894.970 24/11/19,19:39:32,18,11,1, 12.0,1,1, 0.043, 10512.015, 397.224, 52894.911 24/11/19,19:39:32,19,11,1, 12.0,1,1, 0.043, 10512.040, 397.185, 52894.922 24/11/19,19:39:33,00,11,1, 11.9,1,1, 0.040, 10512.040, 397.185, 52894.922 24/11/19,19:39:33,01,11,1, 11.9,1,1, 0.040, 10512.065, 397.212, 52894.843 24/11/19,19:39:33,02,11,1, 11.9,1,1, 0.040, 10512.069, 397.203, 52894.939 24/11/19,19:39:33,03,11,1, 11.9,1,1, 0.040, 10512.090, 397.198, 52894.911 24/11/19,19:39:33,04,11,1, 11.9,1,1, 0.040, 10512.091, 397.214, 52894.920 24/11/19,19:39:33,05,11,1, 11.9,1,1, 0.040, 10512.097, 397.190, 52894.918 24/11/19,19:39:33,06,11,1, 11.9,1,1, 0.040, 10512.125, 397.236, 52894.920 24/11/19,19:39:33,07,11,1, 11.9,1,1, 0.040, 10512.142, 397.217, 52894.942 24/11/19,19:39:33,08,11,1, 11.9,1,1, 0.040, 10512.145, 397.233, 52894.955 24/11/19,19:39:33,09,11,1, 11.9,1,1, 0.040, 10512.159, 397.205, 52894.884 24/11/19,19:39:33,10,11,1, 11.9,1,1, 0.040, 10512.177, 397.232, 52894.848 24/11/19,19:39:33,11,11,1, 11.9,1,1, 0.040, 10512.186, 397.228, 52894.865 24/11/19,19:39:33,12,11,1, 11.9,1,1, 0.040, 10512.187, 397.238, 52894.909 24/11/19,19:39:33,13,11,1, 11.9,1,1, 0.040, 10512.192, 397.209, 52894.879 24/11/19,19:39:33,14,11,1, 11.9,1,1, 0.040, 10512.204, 397.241, 52894.880 24/11/19,19:39:33,15,11,1, 11.9,1,1, 0.040, 10512.237, 397.234, 52894.870 24/11/19,19:39:33,16,11,1, 11.9,1,1, 0.040, 10512.246, 397.246, 52894.936 24/11/19,19:39:33,17,11,1, 11.9,1,1, 0.040, 10512.264, 397.242, 52894.933 24/11/19,19:39:33,18,11,1, 11.9,1,1, 0.040, 10512.266, 397.237, 52894.866 24/11/19,19:39:33,19,11,1, 11.9,1,1, 0.040, 10512.274, 397.246, 52894.921 24/11/19,19:39:34,00,11,1, 11.9,1,1, 0.041, 10512.273, 397.246, 52894.921 24/11/19,19:39:34,01,11,1, 11.9,1,1, 0.041, 10512.314, 397.238, 52894.858 24/11/19,19:39:34,02,11,1, 11.9,1,1, 0.041, 10512.321, 397.227, 52894.883 24/11/19,19:39:34,03,11,1, 11.9,1,1, 0.041, 10512.349, 397.252, 52894.864 24/11/19,19:39:34,04,11,1, 11.9,1,1, 0.041, 10512.324, 397.252, 52894.929 24/11/19,19:39:34,05,11,1, 11.9,1,1, 0.041, 10512.349, 397.224, 52894.816 24/11/19,19:39:34,06,11,1, 11.9,1,1, 0.041, 10512.365, 397.252, 52894.894 24/11/19,19:39:34,07,11,1, 11.9,1,1, 0.041, 10512.372, 397.270, 52894.856 24/11/19,19:39:34,08,11,1, 11.9,1,1, 0.041, 10512.389, 397.254, 52894.813 24/11/19,19:39:34,09,11,1, 11.9,1,1, 0.041, 10512.381, 397.253, 52894.809 24/11/19,19:39:34,10,11,1, 11.9,1,1, 0.041, 10512.401, 397.252, 52894.819 24/11/19,19:39:34,11,11,1, 11.9,1,1, 0.041, 10512.403, 397.266, 52894.809 24/11/19,19:39:34,12,11,1, 11.9,1,1, 0.041, 10512.448, 397.270, 52894.856 24/11/19,19:39:34,13,11,1, 11.9,1,1, 0.041, 10512.451, 397.290, 52894.852 24/11/19,19:39:34,14,11,1, 11.9,1,1, 0.041, 10512.458, 397.274, 52894.872 24/11/19,19:39:34,15,11,1, 11.9,1,1, 0.041, 10512.480, 397.295, 52894.900 24/11/19,19:39:34,16,11,1, 11.9,1,1, 0.041, 10512.482, 397.286, 52894.821 24/11/19,19:39:34,17,11,1, 11.9,1,1, 0.041, 10512.483, 397.299, 52894.861 24/11/19,19:39:34,18,11,1, 11.9,1,1, 0.041, 10512.516, 397.293, 52894.939 24/11/19,19:39:34,19,11,1, 11.9,1,1, 0.041, 10512.521, 397.271, 52894.820 24/11/19,19:39:35,00,11,1, 11.9,1,1, 0.046, 10512.515, 397.271, 52894.820 24/11/19,19:39:35,01,11,1, 11.9,1,1, 0.046, 10512.537, 397.294, 52894.884 24/11/19,19:39:35,02,11,1, 11.9,1,1, 0.046, 10512.569, 397.290, 52894.865 24/11/19,19:39:35,03,11,1, 11.9,1,1, 0.046, 10512.534, 397.296, 52894.802 24/11/19,19:39:35,04,11,1, 11.9,1,1, 0.046, 10512.576, 397.286, 52894.800 24/11/19,19:39:35,05,11,1, 11.9,1,1, 0.046, 10512.557, 397.300, 52894.807 24/11/19,19:39:35,06,11,1, 11.9,1,1, 0.046, 10512.577, 397.294, 52894.797 24/11/19,19:39:35,07,11,1, 11.9,1,1, 0.046, 10512.604, 397.316, 52894.791 24/11/19,19:39:35,08,11,1, 11.9,1,1, 0.046, 10512.607, 397.320, 52894.834 24/11/19,19:39:35,09,11,1, 11.9,1,1, 0.046, 10512.631, 397.296, 52894.777 24/11/19,19:39:35,10,11,1, 11.9,1,1, 0.046, 10512.643, 397.306, 52894.769 24/11/19,19:39:35,11,11,1, 11.9,1,1, 0.046, 10512.648, 397.308, 52894.822 24/11/19,19:39:35,12,11,1, 11.9,1,1, 0.046, 10512.666, 397.343, 52894.866 24/11/19,19:39:35,13,11,1, 11.9,1,1, 0.046, 10512.664, 397.340, 52894.854 24/11/19,19:39:35,14,11,1, 11.9,1,1, 0.046, 10512.672, 397.312, 52894.767 24/11/19,19:39:35,15,11,1, 11.9,1,1, 0.046, 10512.694, 397.340, 52894.834 24/11/19,19:39:35,16,11,1, 11.9,1,1, 0.046, 10512.676, 397.293, 52894.780 24/11/19,19:39:35,17,11,1, 11.9,1,1, 0.046, 10512.714, 397.311, 52894.741 24/11/19,19:39:35,18,11,1, 11.9,1,1, 0.046, 10512.722, 397.322, 52894.759 24/11/19,19:39:35,19,11,1, 11.9,1,1, 0.046, 10512.764, 397.308, 52894.793 24/11/19,19:39:36,00,11,1, 11.9,1,1, 0.044, 10512.757, 397.308, 52894.793 24/11/19,19:39:36,01,11,1, 11.9,1,1, 0.044, 10512.759, 397.322, 52894.714 24/11/19,19:39:36,02,11,1, 11.9,1,1, 0.044, 10512.789, 397.322, 52894.798 24/11/19,19:39:36,03,11,1, 11.9,1,1, 0.044, 10512.786, 397.337, 52894.829 24/11/19,19:39:36,04,11,1, 11.9,1,1, 0.044, 10512.814, 397.325, 52894.816 24/11/19,19:39:36,05,11,1, 11.9,1,1, 0.044, 10512.812, 397.315, 52894.772 24/11/19,19:39:36,06,11,1, 11.9,1,1, 0.044, 10512.832, 397.330, 52894.763 24/11/19,19:39:36,07,11,1, 11.9,1,1, 0.044, 10512.825, 397.331, 52894.718 24/11/19,19:39:36,08,11,1, 11.9,1,1, 0.044, 10512.841, 397.324, 52894.757 24/11/19,19:39:36,09,11,1, 11.9,1,1, 0.044, 10512.861, 397.356, 52894.776 24/11/19,19:39:36,10,11,1, 11.9,1,1, 0.044, 10512.872, 397.349, 52894.794 24/11/19,19:39:36,11,11,1, 11.9,1,1, 0.044, 10512.875, 397.351, 52894.752 24/11/19,19:39:36,12,11,1, 11.9,1,1, 0.044, 10512.907, 397.365, 52894.693 24/11/19,19:39:36,13,11,1, 11.9,1,1, 0.044, 10512.920, 397.344, 52894.743 24/11/19,19:39:36,14,11,1, 11.9,1,1, 0.044, 10512.928, 397.362, 52894.751 24/11/19,19:39:36,15,11,1, 11.9,1,1, 0.044, 10512.942, 397.337, 52894.722 24/11/19,19:39:36,16,11,1, 11.9,1,1, 0.044, 10512.966, 397.362, 52894.712 24/11/19,19:39:36,17,11,1, 11.9,1,1, 0.044, 10512.959, 397.359, 52894.737 24/11/19,19:39:36,18,11,1, 11.9,1,1, 0.044, 10512.976, 397.346, 52894.757 24/11/19,19:39:36,19,11,1, 11.9,1,1, 0.044, 10512.968, 397.338, 52894.694 24/11/19,19:39:37,00,11,1, 11.9,1,1, 0.049, 10512.966, 397.338, 52894.694 24/11/19,19:39:37,01,11,1, 11.9,1,1, 0.049, 10513.004, 397.373, 52894.777 24/11/19,19:39:37,02,11,1, 11.9,1,1, 0.049, 10513.015, 397.359, 52894.736 24/11/19,19:39:37,03,11,1, 11.9,1,1, 0.049, 10512.998, 397.344, 52894.701 24/11/19,19:39:37,04,11,1, 11.9,1,1, 0.049, 10513.029, 397.386, 52894.747 24/11/19,19:39:37,05,11,1, 11.9,1,1, 0.049, 10513.041, 397.360, 52894.748 24/11/19,19:39:37,06,11,1, 11.9,1,1, 0.049, 10513.044, 397.376, 52894.703 24/11/19,19:39:37,07,11,1, 11.9,1,1, 0.049, 10513.092, 397.371, 52894.733 24/11/19,19:39:37,08,11,1, 11.9,1,1, 0.049, 10513.076, 397.365, 52894.775 24/11/19,19:39:37,09,11,1, 11.9,1,1, 0.049, 10513.080, 397.379, 52894.769 24/11/19,19:39:37,10,11,1, 11.9,1,1, 0.049, 10513.111, 397.372, 52894.711 24/11/19,19:39:37,11,11,1, 11.9,1,1, 0.049, 10513.123, 397.369, 52894.716 24/11/19,19:39:37,12,11,1, 11.9,1,1, 0.049, 10513.134, 397.369, 52894.755 24/11/19,19:39:37,13,11,1, 11.9,1,1, 0.049, 10513.143, 397.377, 52894.699 24/11/19,19:39:37,14,11,1, 11.9,1,1, 0.049, 10513.139, 397.398, 52894.726 24/11/19,19:39:37,15,11,1, 11.9,1,1, 0.049, 10513.140, 397.383, 52894.772 24/11/19,19:39:37,16,11,1, 11.9,1,1, 0.049, 10513.185, 397.399, 52894.726 24/11/19,19:39:37,17,11,1, 11.9,1,1, 0.049, 10513.170, 397.388, 52894.753 24/11/19,19:39:37,18,11,1, 11.9,1,1, 0.049, 10513.184, 397.393, 52894.615 24/11/19,19:39:37,19,11,1, 11.9,1,1, 0.049, 10513.195, 397.402, 52894.632 24/11/19,19:39:38,00,10,1, 11.9,1,1, 0.047, 10513.191, 397.402, 52894.632 24/11/19,19:39:38,01,10,1, 11.9,1,1, 0.047, 10513.240, 397.398, 52894.661 24/11/19,19:39:38,02,10,1, 11.9,1,1, 0.047, 10513.242, 397.386, 52894.661 24/11/19,19:39:38,03,10,1, 11.9,1,1, 0.047, 10513.244, 397.395, 52894.696 24/11/19,19:39:38,04,10,1, 11.9,1,1, 0.047, 10513.263, 397.384, 52894.695 24/11/19,19:39:38,05,10,1, 11.9,1,1, 0.047, 10513.285, 397.404, 52894.688 24/11/19,19:39:38,06,10,1, 11.9,1,1, 0.047, 10513.276, 397.400, 52894.718 24/11/19,19:39:38,07,10,1, 11.9,1,1, 0.047, 10513.295, 397.399, 52894.669 24/11/19,19:39:38,08,10,1, 11.9,1,1, 0.047, 10513.299, 397.417, 52894.706 24/11/19,19:39:38,09,10,1, 11.9,1,1, 0.047, 10513.309, 397.412, 52894.707 24/11/19,19:39:38,10,10,1, 11.9,1,1, 0.047, 10513.308, 397.424, 52894.701 24/11/19,19:39:38,11,10,1, 11.9,1,1, 0.047, 10513.299, 397.410, 52894.674 24/11/19,19:39:38,12,10,1, 11.9,1,1, 0.047, 10513.332, 397.415, 52894.631 24/11/19,19:39:38,13,10,1, 11.9,1,1, 0.047, 10513.361, 397.413, 52894.718 24/11/19,19:39:38,14,10,1, 11.9,1,1, 0.047, 10513.353, 397.440, 52894.735 24/11/19,19:39:38,15,10,1, 11.9,1,1, 0.047, 10513.374, 397.408, 52894.654 24/11/19,19:39:38,16,10,1, 11.9,1,1, 0.047, 10513.385, 397.425, 52894.646 24/11/19,19:39:38,17,10,1, 11.9,1,1, 0.047, 10513.379, 397.432, 52894.697 24/11/19,19:39:38,18,10,1, 11.9,1,1, 0.047, 10513.431, 397.424, 52894.651 24/11/19,19:39:38,19,10,1, 11.9,1,1, 0.047, 10513.414, 397.425, 52894.701 24/11/19,19:39:39,00,10,1, 11.9,1,1, 0.049, 10513.408, 397.425, 52894.701 24/11/19,19:39:39,01,10,1, 11.9,1,1, 0.049, 10513.443, 397.423, 52894.643 24/11/19,19:39:39,02,10,1, 11.9,1,1, 0.049, 10513.455, 397.453, 52894.683 24/11/19,19:39:39,03,10,1, 11.9,1,1, 0.049, 10513.437, 397.433, 52894.674 24/11/19,19:39:39,04,10,1, 11.9,1,1, 0.049, 10513.477, 397.423, 52894.669 24/11/19,19:39:39,05,10,1, 11.9,1,1, 0.049, 10513.506, 397.424, 52894.653 24/11/19,19:39:39,06,10,1, 11.9,1,1, 0.049, 10513.498, 397.423, 52894.684 24/11/19,19:39:39,07,10,1, 11.9,1,1, 0.049, 10513.515, 397.428, 52894.616 24/11/19,19:39:39,08,10,1, 11.9,1,1, 0.049, 10513.530, 397.435, 52894.649 24/11/19,19:39:39,09,10,1, 11.9,1,1, 0.049, 10513.536, 397.428, 52894.602 24/11/19,19:39:39,10,10,1, 11.9,1,1, 0.049, 10513.526, 397.442, 52894.656 24/11/19,19:39:39,11,10,1, 11.9,1,1, 0.049, 10513.547, 397.438, 52894.693 24/11/19,19:39:39,12,10,1, 11.9,1,1, 0.049, 10513.568, 397.462, 52894.671 24/11/19,19:39:39,13,10,1, 11.9,1,1, 0.049, 10513.579, 397.479, 52894.647 24/11/19,19:39:39,14,10,1, 11.9,1,1, 0.049, 10513.608, 397.470, 52894.627 24/11/19,19:39:39,15,10,1, 11.9,1,1, 0.049, 10513.579, 397.457, 52894.601 24/11/19,19:39:39,16,10,1, 11.9,1,1, 0.049, 10513.620, 397.444, 52894.600 24/11/19,19:39:39,17,10,1, 11.9,1,1, 0.049, 10513.627, 397.468, 52894.700 24/11/19,19:39:39,18,10,1, 11.9,1,1, 0.049, 10513.637, 397.465, 52894.647 24/11/19,19:39:39,19,10,1, 11.9,1,1, 0.049, 10513.636, 397.486, 52894.684 24/11/19,19:39:40,00,10,1, 11.9,1,1, 0.042, 10513.633, 397.486, 52894.684 24/11/19,19:39:40,01,10,1, 11.9,1,1, 0.042, 10513.683, 397.466, 52894.621 24/11/19,19:39:40,02,10,1, 11.9,1,1, 0.042, 10513.685, 397.463, 52894.576 24/11/19,19:39:40,03,10,1, 11.9,1,1, 0.042, 10513.688, 397.477, 52894.611 24/11/19,19:39:40,04,10,1, 11.9,1,1, 0.042, 10513.695, 397.467, 52894.587 24/11/19,19:39:40,05,10,1, 11.9,1,1, 0.042, 10513.708, 397.488, 52894.669 24/11/19,19:39:40,06,10,1, 11.9,1,1, 0.042, 10513.717, 397.469, 52894.571 24/11/19,19:39:40,07,10,1, 11.9,1,1, 0.042, 10513.746, 397.491, 52894.557 24/11/19,19:39:40,08,10,1, 11.9,1,1, 0.042, 10513.737, 397.502, 52894.644 24/11/19,19:39:40,09,10,1, 11.9,1,1, 0.042, 10513.742, 397.447, 52894.661 24/11/19,19:39:40,10,10,1, 11.9,1,1, 0.042, 10513.774, 397.480, 52894.591 24/11/19,19:39:40,11,10,1, 11.9,1,1, 0.042, 10513.799, 397.491, 52894.647 24/11/19,19:39:40,12,10,1, 11.9,1,1, 0.042, 10513.797, 397.464, 52894.583 24/11/19,19:39:40,13,10,1, 11.9,1,1, 0.042, 10513.793, 397.504, 52894.585 24/11/19,19:39:40,14,10,1, 11.9,1,1, 0.042, 10513.800, 397.486, 52894.582 24/11/19,19:39:40,15,10,1, 11.9,1,1, 0.042, 10513.823, 397.494, 52894.552 24/11/19,19:39:40,16,10,1, 11.9,1,1, 0.042, 10513.817, 397.504, 52894.614 24/11/19,19:39:40,17,10,1, 11.9,1,1, 0.042, 10513.836, 397.497, 52894.558 24/11/19,19:39:40,18,10,1, 11.9,1,1, 0.042, 10513.857, 397.514, 52894.568 24/11/19,19:39:40,19,10,1, 11.9,1,1, 0.042, 10513.850, 397.518, 52894.573 24/11/19,19:39:41,00,10,1, 11.8,1,1, 0.047, 10513.842, 397.518, 52894.573 24/11/19,19:39:41,01,10,1, 11.8,1,1, 0.047, 10513.880, 397.527, 52894.711 24/11/19,19:39:41,02,10,1, 11.8,1,1, 0.047, 10513.906, 397.515, 52894.637 24/11/19,19:39:41,03,10,1, 11.8,1,1, 0.047, 10513.922, 397.515, 52894.592 24/11/19,19:39:41,04,10,1, 11.8,1,1, 0.047, 10513.919, 397.501, 52894.574 24/11/19,19:39:41,05,10,1, 11.8,1,1, 0.047, 10513.918, 397.522, 52894.605 24/11/19,19:39:41,06,10,1, 11.8,1,1, 0.047, 10513.928, 397.497, 52894.614 24/11/19,19:39:41,07,10,1, 11.8,1,1, 0.047, 10513.964, 397.546, 52894.535 24/11/19,19:39:41,08,10,1, 11.8,1,1, 0.047, 10513.967, 397.522, 52894.635 24/11/19,19:39:41,09,10,1, 11.8,1,1, 0.047, 10513.979, 397.527, 52894.583 24/11/19,19:39:41,10,10,1, 11.8,1,1, 0.047, 10514.004, 397.511, 52894.582 24/11/19,19:39:41,11,10,1, 11.8,1,1, 0.047, 10513.991, 397.520, 52894.594 24/11/19,19:39:41,12,10,1, 11.8,1,1, 0.047, 10514.007, 397.547, 52894.560 24/11/19,19:39:41,13,10,1, 11.8,1,1, 0.047, 10514.021, 397.538, 52894.531 24/11/19,19:39:41,14,10,1, 11.8,1,1, 0.047, 10514.046, 397.528, 52894.519 24/11/19,19:39:41,15,10,1, 11.8,1,1, 0.047, 10514.039, 397.528, 52894.541 24/11/19,19:39:41,16,10,1, 11.8,1,1, 0.047, 10514.056, 397.551, 52894.572 24/11/19,19:39:41,17,10,1, 11.8,1,1, 0.047, 10514.067, 397.545, 52894.542 24/11/19,19:39:41,18,10,1, 11.8,1,1, 0.047, 10514.065, 397.554, 52894.529 24/11/19,19:39:41,19,10,1, 11.8,1,1, 0.047, 10514.088, 397.551, 52894.533 24/11/19,19:39:42,00,10,1, 11.9,1,1, 0.046, 10514.084, 397.551, 52894.533 24/11/19,19:39:42,01,10,1, 11.9,1,1, 0.046, 10514.111, 397.552, 52894.536 24/11/19,19:39:42,02,10,1, 11.9,1,1, 0.046, 10514.125, 397.542, 52894.612 24/11/19,19:39:42,03,10,1, 11.9,1,1, 0.046, 10514.118, 397.569, 52894.563 24/11/19,19:39:42,04,10,1, 11.9,1,1, 0.046, 10514.125, 397.569, 52894.534 24/11/19,19:39:42,05,10,1, 11.9,1,1, 0.046, 10514.138, 397.555, 52894.524 24/11/19,19:39:42,06,10,1, 11.9,1,1, 0.046, 10514.140, 397.555, 52894.564 24/11/19,19:39:42,07,10,1, 11.9,1,1, 0.046, 10514.167, 397.586, 52894.524 24/11/19,19:39:42,08,10,1, 11.9,1,1, 0.046, 10514.153, 397.554, 52894.537 24/11/19,19:39:42,09,10,1, 11.9,1,1, 0.046, 10514.212, 397.557, 52894.580 24/11/19,19:39:42,10,10,1, 11.9,1,1, 0.046, 10514.198, 397.573, 52894.558 24/11/19,19:39:42,11,10,1, 11.9,1,1, 0.046, 10514.177, 397.584, 52894.520 24/11/19,19:39:42,12,10,1, 11.9,1,1, 0.046, 10514.216, 397.580, 52894.520 24/11/19,19:39:42,13,10,1, 11.9,1,1, 0.046, 10514.228, 397.569, 52894.497 24/11/19,19:39:42,14,10,1, 11.9,1,1, 0.046, 10514.225, 397.574, 52894.567 24/11/19,19:39:42,15,10,1, 11.9,1,1, 0.046, 10514.232, 397.577, 52894.554 24/11/19,19:39:42,16,10,1, 11.9,1,1, 0.046, 10514.283, 397.573, 52894.567 24/11/19,19:39:42,17,10,1, 11.9,1,1, 0.046, 10514.250, 397.567, 52894.503 24/11/19,19:39:42,18,10,1, 11.9,1,1, 0.046, 10514.271, 397.571, 52894.442 24/11/19,19:39:42,19,10,1, 11.9,1,1, 0.046, 10514.286, 397.587, 52894.542 24/11/19,19:39:43,00,10,1, 11.8,1,1, 0.049, 10514.284, 397.587, 52894.542 24/11/19,19:39:43,01,10,1, 11.8,1,1, 0.049, 10514.314, 397.575, 52894.489 24/11/19,19:39:43,02,10,1, 11.8,1,1, 0.049, 10514.300, 397.579, 52894.464 24/11/19,19:39:43,03,10,1, 11.8,1,1, 0.049, 10514.310, 397.603, 52894.492 24/11/19,19:39:43,04,10,1, 11.8,1,1, 0.049, 10514.334, 397.597, 52894.508 24/11/19,19:39:43,05,10,1, 11.8,1,1, 0.049, 10514.346, 397.586, 52894.515 24/11/19,19:39:43,06,10,1, 11.8,1,1, 0.049, 10514.328, 397.602, 52894.499 24/11/19,19:39:43,07,10,1, 11.8,1,1, 0.049, 10514.341, 397.609, 52894.486 24/11/19,19:39:43,08,10,1, 11.8,1,1, 0.049, 10514.396, 397.592, 52894.466 24/11/19,19:39:43,09,10,1, 11.8,1,1, 0.049, 10514.371, 397.606, 52894.475 24/11/19,19:39:43,10,10,1, 11.8,1,1, 0.049, 10514.377, 397.620, 52894.493 24/11/19,19:39:43,11,10,1, 11.8,1,1, 0.049, 10514.403, 397.592, 52894.448 24/11/19,19:39:43,12,10,1, 11.8,1,1, 0.049, 10514.393, 397.618, 52894.496 24/11/19,19:39:43,13,10,1, 11.8,1,1, 0.049, 10514.399, 397.633, 52894.506 24/11/19,19:39:43,14,10,1, 11.8,1,1, 0.049, 10514.413, 397.615, 52894.452 24/11/19,19:39:43,15,10,1, 11.8,1,1, 0.049, 10514.427, 397.615, 52894.476 24/11/19,19:39:43,16,10,1, 11.8,1,1, 0.049, 10514.448, 397.615, 52894.488 24/11/19,19:39:43,17,10,1, 11.8,1,1, 0.049, 10514.456, 397.627, 52894.501 24/11/19,19:39:43,18,10,1, 11.8,1,1, 0.049, 10514.464, 397.628, 52894.505 24/11/19,19:39:43,19,10,1, 11.8,1,1, 0.049, 10514.496, 397.635, 52894.440 24/11/19,19:39:44,00,10,1, 11.9,1,1, 0.047, 10514.493, 397.635, 52894.440 24/11/19,19:39:44,01,10,1, 11.9,1,1, 0.047, 10514.495, 397.637, 52894.423 24/11/19,19:39:44,02,10,1, 11.9,1,1, 0.047, 10514.517, 397.639, 52894.433 24/11/19,19:39:44,03,10,1, 11.9,1,1, 0.047, 10514.529, 397.626, 52894.409 24/11/19,19:39:44,04,10,1, 11.9,1,1, 0.047, 10514.530, 397.639, 52894.399 24/11/19,19:39:44,05,10,1, 11.9,1,1, 0.047, 10514.551, 397.630, 52894.420 24/11/19,19:39:44,06,10,1, 11.9,1,1, 0.047, 10514.566, 397.646, 52894.501 24/11/19,19:39:44,07,10,1, 11.9,1,1, 0.047, 10514.546, 397.669, 52894.503 24/11/19,19:39:44,08,10,1, 11.9,1,1, 0.047, 10514.552, 397.653, 52894.482 24/11/19,19:39:44,09,10,1, 11.9,1,1, 0.047, 10514.598, 397.654, 52894.414 24/11/19,19:39:44,10,10,1, 11.9,1,1, 0.047, 10514.577, 397.665, 52894.368 24/11/19,19:39:44,11,10,1, 11.9,1,1, 0.047, 10514.597, 397.660, 52894.388 24/11/19,19:39:44,12,10,1, 11.9,1,1, 0.047, 10514.625, 397.649, 52894.399 24/11/19,19:39:44,13,10,1, 11.9,1,1, 0.047, 10514.627, 397.685, 52894.443 24/11/19,19:39:44,14,10,1, 11.9,1,1, 0.047, 10514.667, 397.653, 52894.358 24/11/19,19:39:44,15,10,1, 11.9,1,1, 0.047, 10514.666, 397.684, 52894.433 24/11/19,19:39:44,16,10,1, 11.9,1,1, 0.047, 10514.665, 397.654, 52894.456 24/11/19,19:39:44,17,10,1, 11.9,1,1, 0.047, 10514.682, 397.672, 52894.434 24/11/19,19:39:44,18,10,1, 11.9,1,1, 0.047, 10514.696, 397.661, 52894.446 24/11/19,19:39:44,19,10,1, 11.9,1,1, 0.047, 10514.700, 397.661, 52894.407 24/11/19,19:39:45,00,10,1, 12.0,1,1, 0.044, 10514.693, 397.661, 52894.407 24/11/19,19:39:45,01,10,1, 12.0,1,1, 0.044, 10514.714, 397.653, 52894.425 24/11/19,19:39:45,02,10,1, 12.0,1,1, 0.044, 10514.747, 397.676, 52894.420 24/11/19,19:39:45,03,10,1, 12.0,1,1, 0.044, 10514.731, 397.685, 52894.391 24/11/19,19:39:45,04,10,1, 12.0,1,1, 0.044, 10514.772, 397.679, 52894.446 24/11/19,19:39:45,05,10,1, 12.0,1,1, 0.044, 10514.773, 397.665, 52894.415 24/11/19,19:39:45,06,10,1, 12.0,1,1, 0.044, 10514.787, 397.687, 52894.391 24/11/19,19:39:45,07,10,1, 12.0,1,1, 0.044, 10514.755, 397.686, 52894.357 24/11/19,19:39:45,08,10,1, 12.0,1,1, 0.044, 10514.796, 397.691, 52894.376 24/11/19,19:39:45,09,10,1, 12.0,1,1, 0.044, 10514.785, 397.707, 52894.374 24/11/19,19:39:45,10,10,1, 12.0,1,1, 0.044, 10514.824, 397.700, 52894.391 24/11/19,19:39:45,11,10,1, 12.0,1,1, 0.044, 10514.786, 397.693, 52894.361 24/11/19,19:39:45,12,10,1, 12.0,1,1, 0.044, 10514.820, 397.688, 52894.401 24/11/19,19:39:45,13,10,1, 12.0,1,1, 0.044, 10514.829, 397.706, 52894.347 24/11/19,19:39:45,14,10,1, 12.0,1,1, 0.044, 10514.856, 397.726, 52894.446 24/11/19,19:39:45,15,10,1, 12.0,1,1, 0.044, 10514.863, 397.726, 52894.401 24/11/19,19:39:45,16,10,1, 12.0,1,1, 0.044, 10514.850, 397.706, 52894.400 24/11/19,19:39:45,17,10,1, 12.0,1,1, 0.044, 10514.870, 397.695, 52894.338 24/11/19,19:39:45,18,10,1, 12.0,1,1, 0.044, 10514.877, 397.713, 52894.343 24/11/19,19:39:45,19,10,1, 12.0,1,1, 0.044, 10514.904, 397.712, 52894.360 24/11/19,19:39:46,00,10,1, 11.9,1,1, 0.047, 10514.902, 397.712, 52894.360 24/11/19,19:39:46,01,10,1, 11.9,1,1, 0.047, 10514.898, 397.740, 52894.272 24/11/19,19:39:46,02,10,1, 11.9,1,1, 0.047, 10514.923, 397.750, 52894.428 24/11/19,19:39:46,03,10,1, 11.9,1,1, 0.047, 10514.936, 397.723, 52894.332 24/11/19,19:39:46,04,10,1, 11.9,1,1, 0.047, 10514.943, 397.744, 52894.351 24/11/19,19:39:46,05,10,1, 11.9,1,1, 0.047, 10514.959, 397.756, 52894.308 24/11/19,19:39:46,06,10,1, 11.9,1,1, 0.047, 10514.935, 397.750, 52894.345 24/11/19,19:39:46,07,10,1, 11.9,1,1, 0.047, 10514.975, 397.736, 52894.324 24/11/19,19:39:46,08,10,1, 11.9,1,1, 0.047, 10514.984, 397.744, 52894.371 24/11/19,19:39:46,09,10,1, 11.9,1,1, 0.047, 10515.016, 397.747, 52894.324 24/11/19,19:39:46,10,10,1, 11.9,1,1, 0.047, 10515.014, 397.729, 52894.337 24/11/19,19:39:46,11,10,1, 11.9,1,1, 0.047, 10515.019, 397.759, 52894.321 24/11/19,19:39:46,12,10,1, 11.9,1,1, 0.047, 10515.021, 397.772, 52894.360 24/11/19,19:39:46,13,10,1, 11.9,1,1, 0.047, 10515.053, 397.767, 52894.307 24/11/19,19:39:46,14,10,1, 11.9,1,1, 0.047, 10515.065, 397.772, 52894.360 24/11/19,19:39:46,15,10,1, 11.9,1,1, 0.047, 10515.062, 397.795, 52894.303 24/11/19,19:39:46,16,10,1, 11.9,1,1, 0.047, 10515.075, 397.806, 52894.280 24/11/19,19:39:46,17,10,1, 11.9,1,1, 0.047, 10515.066, 397.802, 52894.296 24/11/19,19:39:46,18,10,1, 11.9,1,1, 0.047, 10515.095, 397.777, 52894.353 24/11/19,19:39:46,19,10,1, 11.9,1,1, 0.047, 10515.105, 397.773, 52894.291 24/11/19,19:39:47,00,10,1, 11.9,1,1, 0.049, 10515.102, 397.773, 52894.291 24/11/19,19:39:47,01,10,1, 11.9,1,1, 0.049, 10515.111, 397.800, 52894.302 24/11/19,19:39:47,02,10,1, 11.9,1,1, 0.049, 10515.130, 397.803, 52894.312 24/11/19,19:39:47,03,10,1, 11.9,1,1, 0.049, 10515.138, 397.793, 52894.334 24/11/19,19:39:47,04,10,1, 11.9,1,1, 0.049, 10515.148, 397.811, 52894.330 24/11/19,19:39:47,05,10,1, 11.9,1,1, 0.049, 10515.166, 397.819, 52894.354 24/11/19,19:39:47,06,10,1, 11.9,1,1, 0.049, 10515.181, 397.818, 52894.343 24/11/19,19:39:47,07,10,1, 11.9,1,1, 0.049, 10515.178, 397.826, 52894.318 24/11/19,19:39:47,08,10,1, 11.9,1,1, 0.049, 10515.203, 397.824, 52894.230 24/11/19,19:39:47,09,10,1, 11.9,1,1, 0.049, 10515.205, 397.817, 52894.333 24/11/19,19:39:47,10,10,1, 11.9,1,1, 0.049, 10515.224, 397.840, 52894.344 24/11/19,19:39:47,11,10,1, 11.9,1,1, 0.049, 10515.209, 397.840, 52894.340 24/11/19,19:39:47,12,10,1, 11.9,1,1, 0.049, 10515.235, 397.845, 52894.278 24/11/19,19:39:47,13,10,1, 11.9,1,1, 0.049, 10515.232, 397.837, 52894.259 24/11/19,19:39:47,14,10,1, 11.9,1,1, 0.049, 10515.242, 397.840, 52894.292 24/11/19,19:39:47,15,10,1, 11.9,1,1, 0.049, 10515.230, 397.850, 52894.268 24/11/19,19:39:47,16,10,1, 11.9,1,1, 0.049, 10515.321, 397.874, 52894.344 24/11/19,19:39:47,17,10,1, 11.9,1,1, 0.049, 10515.295, 397.874, 52894.276 24/11/19,19:39:47,18,10,1, 11.9,1,1, 0.049, 10515.308, 397.886, 52894.322 24/11/19,19:39:47,19,10,1, 11.9,1,1, 0.049, 10515.332, 397.871, 52894.238 24/11/19,19:39:48,00,10,1, 11.9,1,1, 0.044, 10515.327, 397.871, 52894.238 24/11/19,19:39:48,01,10,1, 11.9,1,1, 0.044, 10515.347, 397.870, 52894.293 24/11/19,19:39:48,02,10,1, 11.9,1,1, 0.044, 10515.374, 397.901, 52894.300 24/11/19,19:39:48,03,10,1, 11.9,1,1, 0.044, 10515.381, 397.896, 52894.244 24/11/19,19:39:48,04,10,1, 11.9,1,1, 0.044, 10515.358, 397.888, 52894.294 24/11/19,19:39:48,05,10,1, 11.9,1,1, 0.044, 10515.368, 397.931, 52894.351 24/11/19,19:39:48,06,10,1, 11.9,1,1, 0.044, 10515.367, 397.877, 52894.327 24/11/19,19:39:48,07,10,1, 11.9,1,1, 0.044, 10515.388, 397.893, 52894.255 24/11/19,19:39:48,08,10,1, 11.9,1,1, 0.044, 10515.409, 397.885, 52894.318 24/11/19,19:39:48,09,10,1, 11.9,1,1, 0.044, 10515.416, 397.897, 52894.344 24/11/19,19:39:48,10,10,1, 11.9,1,1, 0.044, 10515.432, 397.896, 52894.168 24/11/19,19:39:48,11,10,1, 11.9,1,1, 0.044, 10515.459, 397.907, 52894.255 24/11/19,19:39:48,12,10,1, 11.9,1,1, 0.044, 10515.453, 397.916, 52894.185 24/11/19,19:39:48,13,10,1, 11.9,1,1, 0.044, 10515.473, 397.923, 52894.261 24/11/19,19:39:48,14,10,1, 11.9,1,1, 0.044, 10515.492, 397.936, 52894.274 24/11/19,19:39:48,15,10,1, 11.9,1,1, 0.044, 10515.495, 397.933, 52894.311 24/11/19,19:39:48,16,10,1, 11.9,1,1, 0.044, 10515.499, 397.938, 52894.318 24/11/19,19:39:48,17,10,1, 11.9,1,1, 0.044, 10515.505, 397.941, 52894.273 24/11/19,19:39:48,18,10,1, 11.9,1,1, 0.044, 10515.526, 397.942, 52894.214 24/11/19,19:39:48,19,10,1, 11.9,1,1, 0.044, 10515.529, 397.927, 52894.311 24/11/19,19:39:49,00,10,1, 11.9,1,1, 0.045, 10515.528, 397.927, 52894.311 24/11/19,19:39:49,01,10,1, 11.9,1,1, 0.045, 10515.567, 397.963, 52894.259 24/11/19,19:39:49,02,10,1, 11.9,1,1, 0.045, 10515.571, 397.941, 52894.300 24/11/19,19:39:49,03,10,1, 11.9,1,1, 0.045, 10515.588, 397.963, 52894.287 24/11/19,19:39:49,04,10,1, 11.9,1,1, 0.045, 10515.588, 397.944, 52894.261 24/11/19,19:39:49,05,10,1, 11.9,1,1, 0.045, 10515.619, 397.970, 52894.198 24/11/19,19:39:49,06,10,1, 11.9,1,1, 0.045, 10515.615, 397.950, 52894.211 24/11/19,19:39:49,07,10,1, 11.9,1,1, 0.045, 10515.607, 397.968, 52894.212 24/11/19,19:39:49,08,10,1, 11.9,1,1, 0.045, 10515.608, 397.946, 52894.191 24/11/19,19:39:49,09,10,1, 11.9,1,1, 0.045, 10515.612, 397.964, 52894.223 24/11/19,19:39:49,10,10,1, 11.9,1,1, 0.045, 10515.647, 397.964, 52894.164 24/11/19,19:39:49,11,10,1, 11.9,1,1, 0.045, 10515.648, 397.971, 52894.161 24/11/19,19:39:49,12,10,1, 11.9,1,1, 0.045, 10515.671, 397.973, 52894.255 24/11/19,19:39:49,13,10,1, 11.9,1,1, 0.045, 10515.705, 397.989, 52894.172 24/11/19,19:39:49,14,10,1, 11.9,1,1, 0.045, 10515.678, 397.983, 52894.205 24/11/19,19:39:49,15,10,1, 11.9,1,1, 0.045, 10515.723, 398.022, 52894.183 24/11/19,19:39:49,16,10,1, 11.9,1,1, 0.045, 10515.704, 397.986, 52894.216 24/11/19,19:39:49,17,10,1, 11.9,1,1, 0.045, 10515.720, 398.004, 52894.213 24/11/19,19:39:49,18,10,1, 11.9,1,1, 0.045, 10515.728, 398.026, 52894.239 24/11/19,19:39:49,19,10,1, 11.9,1,1, 0.045, 10515.749, 398.013, 52894.264 24/11/19,19:39:50,00,10,1, 12.0,1,1, 0.046, 10515.745, 398.013, 52894.264 24/11/19,19:39:50,01,10,1, 12.0,1,1, 0.046, 10515.764, 398.024, 52894.214 24/11/19,19:39:50,02,10,1, 12.0,1,1, 0.046, 10515.783, 398.017, 52894.157 24/11/19,19:39:50,03,10,1, 12.0,1,1, 0.046, 10515.789, 398.040, 52894.181 24/11/19,19:39:50,04,10,1, 12.0,1,1, 0.046, 10515.794, 398.026, 52894.246 24/11/19,19:39:50,05,10,1, 12.0,1,1, 0.046, 10515.822, 398.030, 52894.169 24/11/19,19:39:50,06,10,1, 12.0,1,1, 0.046, 10515.833, 398.052, 52894.255 24/11/19,19:39:50,07,10,1, 12.0,1,1, 0.046, 10515.795, 398.063, 52894.230 24/11/19,19:39:50,08,10,1, 12.0,1,1, 0.046, 10515.837, 398.038, 52894.226 24/11/19,19:39:50,09,10,1, 12.0,1,1, 0.046, 10515.833, 398.065, 52894.217 24/11/19,19:39:50,10,10,1, 12.0,1,1, 0.046, 10515.860, 398.078, 52894.248 24/11/19,19:39:50,11,10,1, 12.0,1,1, 0.046, 10515.888, 398.074, 52894.149 24/11/19,19:39:50,12,10,1, 12.0,1,1, 0.046, 10515.916, 398.073, 52894.198 24/11/19,19:39:50,13,10,1, 12.0,1,1, 0.046, 10515.897, 398.070, 52894.236 24/11/19,19:39:50,14,10,1, 12.0,1,1, 0.046, 10515.896, 398.074, 52894.260 24/11/19,19:39:50,15,10,1, 12.0,1,1, 0.046, 10515.904, 398.093, 52894.244 24/11/19,19:39:50,16,10,1, 12.0,1,1, 0.046, 10515.922, 398.094, 52894.195 24/11/19,19:39:50,17,10,1, 12.0,1,1, 0.046, 10515.931, 398.085, 52894.149 24/11/19,19:39:50,18,10,1, 12.0,1,1, 0.046, 10515.979, 398.095, 52894.150 24/11/19,19:39:50,19,10,1, 12.0,1,1, 0.046, 10515.948, 398.081, 52894.213 24/11/19,19:39:51,00,10,1, 11.9,1,1, 0.049, 10515.945, 398.081, 52894.213 24/11/19,19:39:51,01,10,1, 11.9,1,1, 0.049, 10515.993, 398.092, 52894.184 24/11/19,19:39:51,02,10,1, 11.9,1,1, 0.049, 10516.029, 398.111, 52894.248 24/11/19,19:39:51,03,10,1, 11.9,1,1, 0.049, 10516.004, 398.136, 52894.171 24/11/19,19:39:51,04,10,1, 11.9,1,1, 0.049, 10516.041, 398.113, 52894.207 24/11/19,19:39:51,05,10,1, 11.9,1,1, 0.049, 10516.040, 398.103, 52894.159 24/11/19,19:39:51,06,10,1, 11.9,1,1, 0.049, 10516.054, 398.127, 52894.141 24/11/19,19:39:51,07,10,1, 11.9,1,1, 0.049, 10516.067, 398.127, 52894.155 24/11/19,19:39:51,08,10,1, 11.9,1,1, 0.049, 10516.062, 398.121, 52894.172 24/11/19,19:39:51,09,10,1, 11.9,1,1, 0.049, 10516.044, 398.147, 52894.208 24/11/19,19:39:51,10,10,1, 11.9,1,1, 0.049, 10516.081, 398.132, 52894.164 24/11/19,19:39:51,11,10,1, 11.9,1,1, 0.049, 10516.061, 398.147, 52894.349 24/11/19,19:39:51,12,10,1, 11.9,1,1, 0.049, 10516.124, 398.142, 52894.266 24/11/19,19:39:51,13,10,1, 11.9,1,1, 0.049, 10516.126, 398.144, 52894.145 24/11/19,19:39:51,14,10,1, 11.9,1,1, 0.049, 10516.108, 398.169, 52894.217 24/11/19,19:39:51,15,10,1, 11.9,1,1, 0.049, 10516.147, 398.153, 52894.136 24/11/19,19:39:51,16,10,1, 11.9,1,1, 0.049, 10516.137, 398.184, 52894.199 24/11/19,19:39:51,17,10,1, 11.9,1,1, 0.049, 10516.173, 398.162, 52894.200 24/11/19,19:39:51,18,10,1, 11.9,1,1, 0.049, 10516.151, 398.176, 52894.162 24/11/19,19:39:51,19,10,1, 11.9,1,1, 0.049, 10516.168, 398.195, 52894.181 24/11/19,19:39:52,00,11,1, 11.9,1,1, 0.043, 10516.162, 398.195, 52894.181 24/11/19,19:39:52,01,11,1, 11.9,1,1, 0.043, 10516.211, 398.178, 52894.133 24/11/19,19:39:52,02,11,1, 11.9,1,1, 0.043, 10516.203, 398.190, 52894.201 24/11/19,19:39:52,03,11,1, 11.9,1,1, 0.043, 10516.229, 398.198, 52894.194 24/11/19,19:39:52,04,11,1, 11.9,1,1, 0.043, 10516.249, 398.205, 52894.160 24/11/19,19:39:52,05,11,1, 11.9,1,1, 0.043, 10516.259, 398.221, 52894.154 24/11/19,19:39:52,06,11,1, 11.9,1,1, 0.043, 10516.270, 398.199, 52894.126 24/11/19,19:39:52,07,11,1, 11.9,1,1, 0.043, 10516.275, 398.233, 52894.151 24/11/19,19:39:52,08,11,1, 11.9,1,1, 0.043, 10516.305, 398.222, 52894.177 24/11/19,19:39:52,09,11,1, 11.9,1,1, 0.043, 10516.307, 398.207, 52894.091 24/11/19,19:39:52,10,11,1, 11.9,1,1, 0.043, 10516.319, 398.216, 52894.124 24/11/19,19:39:52,11,11,1, 11.9,1,1, 0.043, 10516.339, 398.219, 52894.113 24/11/19,19:39:52,12,11,1, 11.9,1,1, 0.043, 10516.355, 398.243, 52894.148 24/11/19,19:39:52,13,11,1, 11.9,1,1, 0.043, 10516.353, 398.250, 52894.115 24/11/19,19:39:52,14,11,1, 11.9,1,1, 0.043, 10516.363, 398.249, 52894.096 24/11/19,19:39:52,15,11,1, 11.9,1,1, 0.043, 10516.385, 398.257, 52894.145 24/11/19,19:39:52,16,11,1, 11.9,1,1, 0.043, 10516.374, 398.252, 52894.112 24/11/19,19:39:52,17,11,1, 11.9,1,1, 0.043, 10516.385, 398.241, 52894.123 24/11/19,19:39:52,18,11,1, 11.9,1,1, 0.043, 10516.382, 398.266, 52894.124 24/11/19,19:39:52,19,11,1, 11.9,1,1, 0.043, 10516.407, 398.284, 52894.120 24/11/19,19:39:53,00,11,1, 11.9,1,1, 0.044, 10516.404, 398.284, 52894.120 24/11/19,19:39:53,01,11,1, 11.9,1,1, 0.044, 10516.427, 398.281, 52894.098 24/11/19,19:39:53,02,11,1, 11.9,1,1, 0.044, 10516.431, 398.288, 52894.085 24/11/19,19:39:53,03,11,1, 11.9,1,1, 0.044, 10516.445, 398.274, 52894.113 24/11/19,19:39:53,04,11,1, 11.9,1,1, 0.044, 10516.459, 398.313, 52894.097 24/11/19,19:39:53,05,11,1, 11.9,1,1, 0.044, 10516.455, 398.281, 52894.109 24/11/19,19:39:53,06,11,1, 11.9,1,1, 0.044, 10516.489, 398.255, 52894.071 24/11/19,19:39:53,07,11,1, 11.9,1,1, 0.044, 10516.500, 398.307, 52894.089 24/11/19,19:39:53,08,11,1, 11.9,1,1, 0.044, 10516.488, 398.273, 52894.022 24/11/19,19:39:53,09,11,1, 11.9,1,1, 0.044, 10516.504, 398.315, 52894.105 24/11/19,19:39:53,10,11,1, 11.9,1,1, 0.044, 10516.533, 398.285, 52894.020 24/11/19,19:39:53,11,11,1, 11.9,1,1, 0.044, 10516.550, 398.279, 52893.993 24/11/19,19:39:53,12,11,1, 11.9,1,1, 0.044, 10516.573, 398.309, 52894.027 24/11/19,19:39:53,13,11,1, 11.9,1,1, 0.044, 10516.567, 398.309, 52894.104 24/11/19,19:39:53,14,11,1, 11.9,1,1, 0.044, 10516.585, 398.299, 52894.031 24/11/19,19:39:53,15,11,1, 11.9,1,1, 0.044, 10516.577, 398.308, 52894.050 24/11/19,19:39:53,16,11,1, 11.9,1,1, 0.044, 10516.600, 398.315, 52894.082 24/11/19,19:39:53,17,11,1, 11.9,1,1, 0.044, 10516.601, 398.336, 52894.038 24/11/19,19:39:53,18,11,1, 11.9,1,1, 0.044, 10516.603, 398.312, 52894.087 24/11/19,19:39:53,19,11,1, 11.9,1,1, 0.044, 10516.618, 398.325, 52894.068 24/11/19,19:39:54,00,11,1, 11.9,1,1, 0.045, 10516.613, 398.325, 52894.068 24/11/19,19:39:54,01,11,1, 11.9,1,1, 0.045, 10516.657, 398.346, 52894.008 24/11/19,19:39:54,02,11,1, 11.9,1,1, 0.045, 10516.657, 398.348, 52894.065 24/11/19,19:39:54,03,11,1, 11.9,1,1, 0.045, 10516.695, 398.361, 52894.035 24/11/19,19:39:54,04,11,1, 11.9,1,1, 0.045, 10516.708, 398.350, 52894.067 24/11/19,19:39:54,05,11,1, 11.9,1,1, 0.045, 10516.694, 398.354, 52894.037 24/11/19,19:39:54,06,11,1, 11.9,1,1, 0.045, 10516.711, 398.346, 52894.007 24/11/19,19:39:54,07,11,1, 11.9,1,1, 0.045, 10516.704, 398.339, 52894.142 24/11/19,19:39:54,08,11,1, 11.9,1,1, 0.045, 10516.729, 398.367, 52894.078 24/11/19,19:39:54,09,11,1, 11.9,1,1, 0.045, 10516.750, 398.390, 52894.106 24/11/19,19:39:54,10,11,1, 11.9,1,1, 0.045, 10516.765, 398.368, 52894.000 24/11/19,19:39:54,11,11,1, 11.9,1,1, 0.045, 10516.756, 398.386, 52893.991 24/11/19,19:39:54,12,11,1, 11.9,1,1, 0.045, 10516.782, 398.396, 52893.987 24/11/19,19:39:54,13,11,1, 11.9,1,1, 0.045, 10516.764, 398.370, 52894.001 24/11/19,19:39:54,14,11,1, 11.9,1,1, 0.045, 10516.793, 398.418, 52894.064 24/11/19,19:39:54,15,11,1, 11.9,1,1, 0.045, 10516.807, 398.409, 52894.047 24/11/19,19:39:54,16,11,1, 11.9,1,1, 0.045, 10516.840, 398.420, 52894.054 24/11/19,19:39:54,17,11,1, 11.9,1,1, 0.045, 10516.802, 398.410, 52893.977 24/11/19,19:39:54,18,11,1, 11.9,1,1, 0.045, 10516.846, 398.384, 52893.941 24/11/19,19:39:54,19,11,1, 11.9,1,1, 0.045, 10516.847, 398.420, 52894.033 24/11/19,19:39:55,00,10,1, 11.9,1,1, 0.046, 10516.846, 398.420, 52894.033 24/11/19,19:39:55,01,10,1, 11.9,1,1, 0.046, 10516.869, 398.432, 52893.975 24/11/19,19:39:55,02,10,1, 11.9,1,1, 0.046, 10516.871, 398.440, 52894.027 24/11/19,19:39:55,03,10,1, 11.9,1,1, 0.046, 10516.896, 398.428, 52893.957 24/11/19,19:39:55,04,10,1, 11.9,1,1, 0.046, 10516.901, 398.424, 52893.955 24/11/19,19:39:55,05,10,1, 11.9,1,1, 0.046, 10516.905, 398.421, 52894.021 24/11/19,19:39:55,06,10,1, 11.9,1,1, 0.046, 10516.929, 398.467, 52893.974 24/11/19,19:39:55,07,10,1, 11.9,1,1, 0.046, 10516.945, 398.445, 52893.950 24/11/19,19:39:55,08,10,1, 11.9,1,1, 0.046, 10516.942, 398.473, 52893.975 24/11/19,19:39:55,09,10,1, 11.9,1,1, 0.046, 10516.959, 398.464, 52893.970 24/11/19,19:39:55,10,10,1, 11.9,1,1, 0.046, 10516.963, 398.449, 52893.998 24/11/19,19:39:55,11,10,1, 11.9,1,1, 0.046, 10516.971, 398.454, 52894.011 24/11/19,19:39:55,12,10,1, 11.9,1,1, 0.046, 10516.991, 398.458, 52893.981 24/11/19,19:39:55,13,10,1, 11.9,1,1, 0.046, 10516.990, 398.508, 52894.009 24/11/19,19:39:55,14,10,1, 11.9,1,1, 0.046, 10517.029, 398.493, 52893.941 24/11/19,19:39:55,15,10,1, 11.9,1,1, 0.046, 10517.016, 398.497, 52894.004 24/11/19,19:39:55,16,10,1, 11.9,1,1, 0.046, 10517.042, 398.496, 52893.963 24/11/19,19:39:55,17,10,1, 11.9,1,1, 0.046, 10517.033, 398.512, 52894.240 24/11/19,19:39:55,18,10,1, 11.9,1,1, 0.046, 10517.073, 398.516, 52893.989 24/11/19,19:39:55,19,10,1, 11.9,1,1, 0.046, 10517.092, 398.524, 52894.005 24/11/19,19:39:56,00,10,1, 11.9,1,1, 0.047, 10517.088, 398.524, 52894.005 24/11/19,19:39:56,01,10,1, 11.9,1,1, 0.047, 10517.106, 398.496, 52893.938 24/11/19,19:39:56,02,10,1, 11.9,1,1, 0.047, 10517.098, 398.509, 52894.000 24/11/19,19:39:56,03,10,1, 11.9,1,1, 0.047, 10517.102, 398.505, 52893.974 24/11/19,19:39:56,04,10,1, 11.9,1,1, 0.047, 10517.113, 398.502, 52893.902 24/11/19,19:39:56,05,10,1, 11.9,1,1, 0.047, 10517.148, 398.534, 52893.879 24/11/19,19:39:56,06,10,1, 11.9,1,1, 0.047, 10517.151, 398.515, 52893.929 24/11/19,19:39:56,07,10,1, 11.9,1,1, 0.047, 10517.151, 398.548, 52893.980 24/11/19,19:39:56,08,10,1, 11.9,1,1, 0.047, 10517.189, 398.530, 52893.920 24/11/19,19:39:56,09,10,1, 11.9,1,1, 0.047, 10517.189, 398.550, 52893.944 24/11/19,19:39:56,10,10,1, 11.9,1,1, 0.047, 10517.204, 398.566, 52893.961 24/11/19,19:39:56,11,10,1, 11.9,1,1, 0.047, 10517.186, 398.556, 52893.938 24/11/19,19:39:56,12,10,1, 11.9,1,1, 0.047, 10517.229, 398.565, 52893.957 24/11/19,19:39:56,13,10,1, 11.9,1,1, 0.047, 10517.232, 398.571, 52893.906 24/11/19,19:39:56,14,10,1, 11.9,1,1, 0.047, 10517.231, 398.555, 52893.910 24/11/19,19:39:56,15,10,1, 11.9,1,1, 0.047, 10517.256, 398.571, 52893.976 24/11/19,19:39:56,16,10,1, 11.9,1,1, 0.047, 10517.260, 398.584, 52893.925 24/11/19,19:39:56,17,10,1, 11.9,1,1, 0.047, 10517.240, 398.585, 52893.940 24/11/19,19:39:56,18,10,1, 11.9,1,1, 0.047, 10517.281, 398.580, 52893.931 24/11/19,19:39:56,19,10,1, 11.9,1,1, 0.047, 10517.295, 398.596, 52893.952 24/11/19,19:39:57,00,12,1, 11.9,1,1, 0.048, 10517.288, 398.596, 52893.952 24/11/19,19:39:57,01,12,1, 11.9,1,1, 0.048, 10517.313, 398.583, 52893.915 24/11/19,19:39:57,02,12,1, 11.9,1,1, 0.048, 10517.323, 398.646, 52894.114 24/11/19,19:39:57,03,12,1, 11.9,1,1, 0.048, 10517.307, 398.666, 52894.042 24/11/19,19:39:57,04,12,1, 11.9,1,1, 0.048, 10517.343, 398.673, 52894.097 24/11/19,19:39:57,05,12,1, 11.9,1,1, 0.048, 10517.364, 398.676, 52894.107 24/11/19,19:39:57,06,12,1, 11.9,1,1, 0.048, 10517.383, 398.659, 52894.028 24/11/19,19:39:57,07,12,1, 11.9,1,1, 0.048, 10517.393, 398.666, 52894.018 24/11/19,19:39:57,08,12,1, 11.9,1,1, 0.048, 10517.394, 398.673, 52894.129 24/11/19,19:39:57,09,12,1, 11.9,1,1, 0.048, 10517.392, 398.675, 52894.119 24/11/19,19:39:57,10,12,1, 11.9,1,1, 0.048, 10517.401, 398.676, 52894.088 24/11/19,19:39:57,11,12,1, 11.9,1,1, 0.048, 10517.429, 398.673, 52894.106 24/11/19,19:39:57,12,12,1, 11.9,1,1, 0.048, 10517.470, 398.679, 52894.068 24/11/19,19:39:57,13,12,1, 11.9,1,1, 0.048, 10517.447, 398.689, 52894.039 24/11/19,19:39:57,14,12,1, 11.9,1,1, 0.048, 10517.470, 398.699, 52894.117 24/11/19,19:39:57,15,12,1, 11.9,1,1, 0.048, 10517.480, 398.697, 52894.129 24/11/19,19:39:57,16,12,1, 11.9,1,1, 0.048, 10517.480, 398.680, 52894.019 24/11/19,19:39:57,17,12,1, 11.9,1,1, 0.048, 10517.494, 398.716, 52894.072 24/11/19,19:39:57,18,12,1, 11.9,1,1, 0.048, 10517.490, 398.715, 52894.041 24/11/19,19:39:57,19,12,1, 11.9,1,1, 0.048, 10517.516, 398.707, 52894.056 24/11/19,19:39:58,00,12,1, 11.9,1,1, 0.046, 10517.514, 398.707, 52894.056 24/11/19,19:39:58,01,12,1, 11.9,1,1, 0.046, 10517.540, 398.724, 52894.081 24/11/19,19:39:58,02,12,1, 11.9,1,1, 0.046, 10517.562, 398.743, 52894.079 24/11/19,19:39:58,03,12,1, 11.9,1,1, 0.046, 10517.560, 398.757, 52894.109 24/11/19,19:39:58,04,12,1, 11.9,1,1, 0.046, 10517.554, 398.755, 52894.018 24/11/19,19:39:58,05,12,1, 11.9,1,1, 0.046, 10517.580, 398.746, 52893.983 24/11/19,19:39:58,06,12,1, 11.9,1,1, 0.046, 10517.588, 398.749, 52894.026 24/11/19,19:39:58,07,12,1, 11.9,1,1, 0.046, 10517.608, 398.764, 52894.050 24/11/19,19:39:58,08,12,1, 11.9,1,1, 0.046, 10517.595, 398.764, 52894.064 24/11/19,19:39:58,09,12,1, 11.9,1,1, 0.046, 10517.624, 398.761, 52894.010 24/11/19,19:39:58,10,12,1, 11.9,1,1, 0.046, 10517.631, 398.776, 52894.002 24/11/19,19:39:58,11,12,1, 11.9,1,1, 0.046, 10517.635, 398.770, 52894.008 24/11/19,19:39:58,12,12,1, 11.9,1,1, 0.046, 10517.656, 398.797, 52894.076 24/11/19,19:39:58,13,12,1, 11.9,1,1, 0.046, 10517.649, 398.782, 52893.961 24/11/19,19:39:58,14,12,1, 11.9,1,1, 0.046, 10517.664, 398.771, 52893.985 24/11/19,19:39:58,15,12,1, 11.9,1,1, 0.046, 10517.686, 398.802, 52894.083 24/11/19,19:39:58,16,12,1, 11.9,1,1, 0.046, 10517.696, 398.792, 52894.006 24/11/19,19:39:58,17,12,1, 11.9,1,1, 0.046, 10517.709, 398.826, 52894.035 24/11/19,19:39:58,18,12,1, 11.9,1,1, 0.046, 10517.717, 398.793, 52894.028 24/11/19,19:39:58,19,12,1, 11.9,1,1, 0.046, 10517.741, 398.827, 52894.056 24/11/19,19:39:59,00,11,1, 11.9,1,1, 0.048, 10517.739, 398.827, 52894.056 24/11/19,19:39:59,01,11,1, 11.9,1,1, 0.048, 10517.762, 398.848, 52894.031 24/11/19,19:39:59,02,11,1, 11.9,1,1, 0.048, 10517.782, 398.830, 52893.986 24/11/19,19:39:59,03,11,1, 11.9,1,1, 0.048, 10517.788, 398.849, 52893.961 24/11/19,19:39:59,04,11,1, 11.9,1,1, 0.048, 10517.807, 398.834, 52893.976 24/11/19,19:39:59,05,11,1, 11.9,1,1, 0.048, 10517.808, 398.847, 52893.956 24/11/19,19:39:59,06,11,1, 11.9,1,1, 0.048, 10517.820, 398.834, 52894.001 24/11/19,19:39:59,07,11,1, 11.9,1,1, 0.048, 10517.826, 398.863, 52894.018 24/11/19,19:39:59,08,11,1, 11.9,1,1, 0.048, 10517.834, 398.843, 52894.007 24/11/19,19:39:59,09,11,1, 11.9,1,1, 0.048, 10517.836, 398.858, 52893.987 24/11/19,19:39:59,10,11,1, 11.9,1,1, 0.048, 10517.842, 398.883, 52893.975 24/11/19,19:39:59,11,11,1, 11.9,1,1, 0.048, 10517.839, 398.884, 52893.985 24/11/19,19:39:59,12,11,1, 11.9,1,1, 0.048, 10517.861, 398.878, 52894.020 24/11/19,19:39:59,13,11,1, 11.9,1,1, 0.048, 10517.888, 398.885, 52893.994 24/11/19,19:39:59,14,11,1, 11.9,1,1, 0.048, 10517.890, 398.893, 52894.000 24/11/19,19:39:59,15,11,1, 11.9,1,1, 0.048, 10517.912, 398.874, 52894.032 24/11/19,19:39:59,16,11,1, 11.9,1,1, 0.048, 10517.916, 398.893, 52893.970 24/11/19,19:39:59,17,11,1, 11.9,1,1, 0.048, 10517.936, 398.883, 52893.926 24/11/19,19:39:59,18,11,1, 11.9,1,1, 0.048, 10517.932, 398.898, 52894.012 24/11/19,19:39:59,19,11,1, 11.9,1,1, 0.048, 10517.943, 398.914, 52894.048 24/11/19,19:40:00,00,11,1, 11.9,1,1, 0.044, 10517.939, 398.914, 52894.048 24/11/19,19:40:00,01,11,1, 11.9,1,1, 0.044, 10517.974, 398.912, 52893.970 24/11/19,19:40:00,02,11,1, 11.9,1,1, 0.044, 10517.962, 398.883, 52893.833 24/11/19,19:40:00,03,11,1, 11.9,1,1, 0.044, 10517.992, 398.860, 52893.860 24/11/19,19:40:00,04,11,1, 11.9,1,1, 0.044, 10517.987, 398.872, 52893.838 24/11/19,19:40:00,05,11,1, 11.9,1,1, 0.044, 10517.995, 398.875, 52893.852 24/11/19,19:40:00,06,11,1, 11.9,1,1, 0.044, 10518.040, 398.899, 52893.716 24/11/19,19:40:00,07,11,1, 11.9,1,1, 0.044, 10518.005, 398.881, 52893.622 24/11/19,19:40:00,08,11,1, 11.9,1,1, 0.044, 10518.062, 398.900, 52893.825 24/11/19,19:40:00,09,11,1, 11.9,1,1, 0.044, 10518.071, 398.900, 52893.758 24/11/19,19:40:00,10,11,1, 11.9,1,1, 0.044, 10518.076, 398.896, 52893.732 24/11/19,19:40:00,11,11,1, 11.9,1,1, 0.044, 10518.087, 398.909, 52893.785 24/11/19,19:40:00,12,11,1, 11.9,1,1, 0.044, 10518.094, 398.938, 52893.775 24/11/19,19:40:00,13,11,1, 11.9,1,1, 0.044, 10518.108, 398.936, 52893.805 24/11/19,19:40:00,14,11,1, 11.9,1,1, 0.044, 10518.118, 398.925, 52893.754 24/11/19,19:40:00,15,11,1, 11.9,1,1, 0.044, 10518.109, 398.932, 52893.765 24/11/19,19:40:00,16,11,1, 11.9,1,1, 0.044, 10518.136, 398.941, 52893.743 24/11/19,19:40:00,17,11,1, 11.9,1,1, 0.044, 10518.135, 398.955, 52893.775 24/11/19,19:40:00,18,11,1, 11.9,1,1, 0.044, 10518.144, 398.951, 52893.771 24/11/19,19:40:00,19,11,1, 11.9,1,1, 0.044, 10518.155, 398.973, 52893.767 24/11/19,19:40:01,00,10,1, 11.9,1,1, 0.048, 10518.148, 398.973, 52893.767 24/11/19,19:40:01,01,10,1, 11.9,1,1, 0.048, 10518.169, 398.969, 52893.740 24/11/19,19:40:01,02,10,1, 11.9,1,1, 0.048, 10518.228, 398.952, 52893.736 24/11/19,19:40:01,03,10,1, 11.9,1,1, 0.048, 10518.186, 398.978, 52893.746 24/11/19,19:40:01,04,10,1, 11.9,1,1, 0.048, 10518.222, 398.972, 52893.760 24/11/19,19:40:01,05,10,1, 11.9,1,1, 0.048, 10518.227, 398.973, 52893.714 24/11/19,19:40:01,06,10,1, 11.9,1,1, 0.048, 10518.245, 398.996, 52893.794 24/11/19,19:40:01,07,10,1, 11.9,1,1, 0.048, 10518.231, 398.990, 52893.771 24/11/19,19:40:01,08,10,1, 11.9,1,1, 0.048, 10518.277, 398.990, 52893.726 24/11/19,19:40:01,09,10,1, 11.9,1,1, 0.048, 10518.275, 398.996, 52893.737 24/11/19,19:40:01,10,10,1, 11.9,1,1, 0.048, 10518.295, 398.988, 52893.763 24/11/19,19:40:01,11,10,1, 11.9,1,1, 0.048, 10518.277, 398.999, 52893.783 24/11/19,19:40:01,12,10,1, 11.9,1,1, 0.048, 10518.306, 399.011, 52893.756 24/11/19,19:40:01,13,10,1, 11.9,1,1, 0.048, 10518.296, 399.000, 52893.767 24/11/19,19:40:01,14,10,1, 11.9,1,1, 0.048, 10518.305, 399.004, 52893.751 24/11/19,19:40:01,15,10,1, 11.9,1,1, 0.048, 10518.308, 399.019, 52893.772 24/11/19,19:40:01,16,10,1, 11.9,1,1, 0.048, 10518.351, 399.014, 52893.711 24/11/19,19:40:01,17,10,1, 11.9,1,1, 0.048, 10518.357, 399.023, 52893.737 24/11/19,19:40:01,18,10,1, 11.9,1,1, 0.048, 10518.359, 399.030, 52893.706 24/11/19,19:40:01,19,10,1, 11.9,1,1, 0.048, 10518.379, 399.048, 52893.711 24/11/19,19:40:02,00,11,1, 12.0,1,1, 0.047, 10518.373, 399.048, 52893.711 24/11/19,19:40:02,01,11,1, 12.0,1,1, 0.047, 10518.376, 399.049, 52893.794 24/11/19,19:40:02,02,11,1, 12.0,1,1, 0.047, 10518.379, 399.036, 52893.671 24/11/19,19:40:02,03,11,1, 12.0,1,1, 0.047, 10518.413, 399.061, 52893.737 24/11/19,19:40:02,04,11,1, 12.0,1,1, 0.047, 10518.436, 399.064, 52893.771 24/11/19,19:40:02,05,11,1, 12.0,1,1, 0.047, 10518.435, 399.065, 52893.717 24/11/19,19:40:02,06,11,1, 12.0,1,1, 0.047, 10518.456, 399.074, 52893.735 24/11/19,19:40:02,07,11,1, 12.0,1,1, 0.047, 10518.458, 399.079, 52893.725 24/11/19,19:40:02,08,11,1, 12.0,1,1, 0.047, 10518.469, 399.096, 52893.689 24/11/19,19:40:02,09,11,1, 12.0,1,1, 0.047, 10518.464, 399.090, 52893.755 24/11/19,19:40:02,10,11,1, 12.0,1,1, 0.047, 10518.489, 399.102, 52893.658 24/11/19,19:40:02,11,11,1, 12.0,1,1, 0.047, 10518.518, 399.108, 52893.693 24/11/19,19:40:02,12,11,1, 12.0,1,1, 0.047, 10518.511, 399.099, 52893.612 24/11/19,19:40:02,13,11,1, 12.0,1,1, 0.047, 10518.513, 399.090, 52893.724 24/11/19,19:40:02,14,11,1, 12.0,1,1, 0.047, 10518.517, 399.114, 52893.657 24/11/19,19:40:02,15,11,1, 12.0,1,1, 0.047, 10518.557, 399.109, 52893.661 24/11/19,19:40:02,16,11,1, 12.0,1,1, 0.047, 10518.538, 399.116, 52893.682 24/11/19,19:40:02,17,11,1, 12.0,1,1, 0.047, 10518.579, 399.105, 52893.645 24/11/19,19:40:02,18,11,1, 12.0,1,1, 0.047, 10518.572, 399.133, 52893.668 24/11/19,19:40:02,19,11,1, 12.0,1,1, 0.047, 10518.613, 399.107, 52893.625 24/11/19,19:40:03,00,11,1, 11.9,1,1, 0.047, 10518.607, 399.107, 52893.625 24/11/19,19:40:03,01,11,1, 11.9,1,1, 0.047, 10518.612, 399.147, 52893.682 24/11/19,19:40:03,02,11,1, 11.9,1,1, 0.047, 10518.620, 399.141, 52893.686 24/11/19,19:40:03,03,11,1, 11.9,1,1, 0.047, 10518.645, 399.150, 52893.680 24/11/19,19:40:03,04,11,1, 11.9,1,1, 0.047, 10518.640, 399.136, 52893.729 24/11/19,19:40:03,05,11,1, 11.9,1,1, 0.047, 10518.639, 399.159, 52893.671 24/11/19,19:40:03,06,11,1, 11.9,1,1, 0.047, 10518.663, 399.153, 52893.600 24/11/19,19:40:03,07,11,1, 11.9,1,1, 0.047, 10518.677, 399.154, 52893.642 24/11/19,19:40:03,08,11,1, 11.9,1,1, 0.047, 10518.663, 399.180, 52893.706 24/11/19,19:40:03,09,11,1, 11.9,1,1, 0.047, 10518.669, 399.171, 52893.738 24/11/19,19:40:03,10,11,1, 11.9,1,1, 0.047, 10518.696, 399.198, 52893.712 24/11/19,19:40:03,11,11,1, 11.9,1,1, 0.047, 10518.695, 399.169, 52893.637 24/11/19,19:40:03,12,11,1, 11.9,1,1, 0.047, 10518.715, 399.195, 52893.695 24/11/19,19:40:03,13,11,1, 11.9,1,1, 0.047, 10518.708, 399.197, 52893.675 24/11/19,19:40:03,14,11,1, 11.9,1,1, 0.047, 10518.763, 399.221, 52893.726 24/11/19,19:40:03,15,11,1, 11.9,1,1, 0.047, 10518.745, 399.220, 52893.701 24/11/19,19:40:03,16,11,1, 11.9,1,1, 0.047, 10518.785, 399.223, 52893.592 24/11/19,19:40:03,17,11,1, 11.9,1,1, 0.047, 10518.775, 399.227, 52893.613 24/11/19,19:40:03,18,11,1, 11.9,1,1, 0.047, 10518.778, 399.202, 52893.586 24/11/19,19:40:03,19,11,1, 11.9,1,1, 0.047, 10518.790, 399.208, 52893.611 24/11/19,19:40:04,00,11,1, 11.9,1,1, 0.046, 10518.782, 399.208, 52893.611 24/11/19,19:40:04,01,11,1, 11.9,1,1, 0.046, 10518.806, 399.241, 52893.662 24/11/19,19:40:04,02,11,1, 11.9,1,1, 0.046, 10518.822, 399.237, 52893.584 24/11/19,19:40:04,03,11,1, 11.9,1,1, 0.046, 10518.829, 399.236, 52893.531 24/11/19,19:40:04,04,11,1, 11.9,1,1, 0.046, 10518.836, 399.235, 52893.607 24/11/19,19:40:04,05,11,1, 11.9,1,1, 0.046, 10518.851, 399.248, 52893.595 24/11/19,19:40:04,06,11,1, 11.9,1,1, 0.046, 10518.863, 399.268, 52893.597 24/11/19,19:40:04,07,11,1, 11.9,1,1, 0.046, 10518.878, 399.269, 52893.595 24/11/19,19:40:04,08,11,1, 11.9,1,1, 0.046, 10518.874, 399.268, 52893.629 24/11/19,19:40:04,09,11,1, 11.9,1,1, 0.046, 10518.893, 399.265, 52893.583 24/11/19,19:40:04,10,11,1, 11.9,1,1, 0.046, 10518.898, 399.257, 52893.606 24/11/19,19:40:04,11,11,1, 11.9,1,1, 0.046, 10518.931, 399.279, 52893.644 24/11/19,19:40:04,12,11,1, 11.9,1,1, 0.046, 10518.893, 399.296, 52893.569 24/11/19,19:40:04,13,11,1, 11.9,1,1, 0.046, 10518.943, 399.305, 52893.601 24/11/19,19:40:04,14,11,1, 11.9,1,1, 0.046, 10518.959, 399.294, 52893.650 24/11/19,19:40:04,15,11,1, 11.9,1,1, 0.046, 10518.941, 399.317, 52893.589 24/11/19,19:40:04,16,11,1, 11.9,1,1, 0.046, 10518.942, 399.306, 52893.603 24/11/19,19:40:04,17,11,1, 11.9,1,1, 0.046, 10518.977, 399.329, 52893.623 24/11/19,19:40:04,18,11,1, 11.9,1,1, 0.046, 10518.987, 399.328, 52893.669 24/11/19,19:40:04,19,11,1, 11.9,1,1, 0.046, 10518.986, 399.320, 52893.672 24/11/19,19:40:05,00,11,1, 11.9,1,1, 0.047, 10518.982, 399.320, 52893.672 24/11/19,19:40:05,01,11,1, 11.9,1,1, 0.047, 10519.046, 399.324, 52893.628 24/11/19,19:40:05,02,11,1, 11.9,1,1, 0.047, 10519.008, 399.325, 52893.582 24/11/19,19:40:05,03,11,1, 11.9,1,1, 0.047, 10519.050, 399.336, 52893.650 24/11/19,19:40:05,04,11,1, 11.9,1,1, 0.047, 10519.061, 399.348, 52893.674 24/11/19,19:40:05,05,11,1, 11.9,1,1, 0.047, 10519.070, 399.346, 52893.626 24/11/19,19:40:05,06,11,1, 11.9,1,1, 0.047, 10519.071, 399.363, 52893.641 24/11/19,19:40:05,07,11,1, 11.9,1,1, 0.047, 10519.068, 399.366, 52893.636 24/11/19,19:40:05,08,11,1, 11.9,1,1, 0.047, 10519.096, 399.345, 52893.554 24/11/19,19:40:05,09,11,1, 11.9,1,1, 0.047, 10519.092, 399.368, 52893.559 24/11/19,19:40:05,10,11,1, 11.9,1,1, 0.047, 10519.103, 399.374, 52893.518 24/11/19,19:40:05,11,11,1, 11.9,1,1, 0.047, 10519.122, 399.359, 52893.611 24/11/19,19:40:05,12,11,1, 11.9,1,1, 0.047, 10519.146, 399.390, 52893.567 24/11/19,19:40:05,13,11,1, 11.9,1,1, 0.047, 10519.148, 399.405, 52893.616 24/11/19,19:40:05,14,11,1, 11.9,1,1, 0.047, 10519.148, 399.392, 52893.491 24/11/19,19:40:05,15,11,1, 11.9,1,1, 0.047, 10519.170, 399.401, 52893.516 24/11/19,19:40:05,16,11,1, 11.9,1,1, 0.047, 10519.159, 399.421, 52893.589 24/11/19,19:40:05,17,11,1, 11.9,1,1, 0.047, 10519.198, 399.422, 52893.553 24/11/19,19:40:05,18,11,1, 11.9,1,1, 0.047, 10519.173, 399.428, 52893.520 24/11/19,19:40:05,19,11,1, 11.9,1,1, 0.047, 10519.163, 399.419, 52893.596 24/11/19,19:40:06,00,11,1, 11.9,1,1, 0.047, 10519.158, 399.419, 52893.596 24/11/19,19:40:06,01,11,1, 11.9,1,1, 0.047, 10519.235, 399.428, 52893.508 24/11/19,19:40:06,02,11,1, 11.9,1,1, 0.047, 10519.214, 399.444, 52893.600 24/11/19,19:40:06,03,11,1, 11.9,1,1, 0.047, 10519.244, 399.418, 52893.514 24/11/19,19:40:06,04,11,1, 11.9,1,1, 0.047, 10519.255, 399.436, 52893.497 24/11/19,19:40:06,05,11,1, 11.9,1,1, 0.047, 10519.253, 399.453, 52893.559 24/11/19,19:40:06,06,11,1, 11.9,1,1, 0.047, 10519.273, 399.444, 52893.493 24/11/19,19:40:06,07,11,1, 11.9,1,1, 0.047, 10519.290, 399.441, 52893.537 24/11/19,19:40:06,08,11,1, 11.9,1,1, 0.047, 10519.289, 399.447, 52893.476 24/11/19,19:40:06,09,11,1, 11.9,1,1, 0.047, 10519.299, 399.491, 52893.573 24/11/19,19:40:06,10,11,1, 11.9,1,1, 0.047, 10519.277, 399.490, 52893.588 24/11/19,19:40:06,11,11,1, 11.9,1,1, 0.047, 10519.314, 399.467, 52893.516 24/11/19,19:40:06,12,11,1, 11.9,1,1, 0.047, 10519.287, 399.494, 52893.583 24/11/19,19:40:06,13,11,1, 11.9,1,1, 0.047, 10519.304, 399.496, 52893.606 24/11/19,19:40:06,14,11,1, 11.9,1,1, 0.047, 10519.338, 399.511, 52893.543 24/11/19,19:40:06,15,11,1, 11.9,1,1, 0.047, 10519.349, 399.504, 52893.511 24/11/19,19:40:06,16,11,1, 11.9,1,1, 0.047, 10519.357, 399.504, 52893.584 24/11/19,19:40:06,17,11,1, 11.9,1,1, 0.047, 10519.367, 399.535, 52893.527 24/11/19,19:40:06,18,11,1, 11.9,1,1, 0.047, 10519.369, 399.515, 52893.569 24/11/19,19:40:06,19,11,1, 11.9,1,1, 0.047, 10519.369, 399.520, 52893.509 24/11/19,19:40:07,00,11,1, 11.9,1,1, 0.046, 10519.366, 399.520, 52893.509 24/11/19,19:40:07,01,11,1, 11.9,1,1, 0.046, 10519.399, 399.554, 52893.433 24/11/19,19:40:07,02,11,1, 11.9,1,1, 0.046, 10519.416, 399.549, 52893.454 24/11/19,19:40:07,03,11,1, 11.9,1,1, 0.046, 10519.394, 399.562, 52893.499 24/11/19,19:40:07,04,11,1, 11.9,1,1, 0.046, 10519.415, 399.556, 52893.437 24/11/19,19:40:07,05,11,1, 11.9,1,1, 0.046, 10519.435, 399.554, 52893.550 24/11/19,19:40:07,06,11,1, 11.9,1,1, 0.046, 10519.453, 399.576, 52893.476 24/11/19,19:40:07,07,11,1, 11.9,1,1, 0.046, 10519.486, 399.536, 52893.282 24/11/19,19:40:07,08,11,1, 11.9,1,1, 0.046, 10519.474, 399.571, 52893.451 24/11/19,19:40:07,09,11,1, 11.9,1,1, 0.046, 10519.462, 399.592, 52893.497 24/11/19,19:40:07,10,11,1, 11.9,1,1, 0.046, 10519.501, 399.576, 52893.500 24/11/19,19:40:07,11,11,1, 11.9,1,1, 0.046, 10519.505, 399.591, 52893.521 24/11/19,19:40:07,12,11,1, 11.9,1,1, 0.046, 10519.531, 399.602, 52893.423 24/11/19,19:40:07,13,11,1, 11.9,1,1, 0.046, 10519.527, 399.612, 52893.528 24/11/19,19:40:07,14,11,1, 11.9,1,1, 0.046, 10519.540, 399.586, 52893.492 24/11/19,19:40:07,15,11,1, 11.9,1,1, 0.046, 10519.553, 399.601, 52893.465 24/11/19,19:40:07,16,11,1, 11.9,1,1, 0.046, 10519.569, 399.622, 52893.528 24/11/19,19:40:07,17,11,1, 11.9,1,1, 0.046, 10519.559, 399.613, 52893.470 24/11/19,19:40:07,18,11,1, 11.9,1,1, 0.046, 10519.572, 399.628, 52893.485 24/11/19,19:40:07,19,11,1, 11.9,1,1, 0.046, 10519.599, 399.621, 52893.470 24/11/19,19:40:08,00,11,1, 11.9,1,1, 0.047, 10519.592, 399.621, 52893.470 24/11/19,19:40:08,01,11,1, 11.9,1,1, 0.047, 10519.589, 399.639, 52893.445 24/11/19,19:40:08,02,11,1, 11.9,1,1, 0.047, 10519.611, 399.656, 52893.447 24/11/19,19:40:08,03,11,1, 11.9,1,1, 0.047, 10519.629, 399.655, 52893.485 24/11/19,19:40:08,04,11,1, 11.9,1,1, 0.047, 10519.630, 399.660, 52893.442 24/11/19,19:40:08,05,11,1, 11.9,1,1, 0.047, 10519.635, 399.658, 52893.438 24/11/19,19:40:08,06,11,1, 11.9,1,1, 0.047, 10519.657, 399.673, 52893.464 24/11/19,19:40:08,07,11,1, 11.9,1,1, 0.047, 10519.661, 399.673, 52893.399 24/11/19,19:40:08,08,11,1, 11.9,1,1, 0.047, 10519.680, 399.699, 52893.487 24/11/19,19:40:08,09,11,1, 11.9,1,1, 0.047, 10519.683, 399.699, 52893.410 24/11/19,19:40:08,10,11,1, 11.9,1,1, 0.047, 10519.694, 399.691, 52893.471 24/11/19,19:40:08,11,11,1, 11.9,1,1, 0.047, 10519.702, 399.708, 52893.398 24/11/19,19:40:08,12,11,1, 11.9,1,1, 0.047, 10519.720, 399.689, 52893.488 24/11/19,19:40:08,13,11,1, 11.9,1,1, 0.047, 10519.715, 399.702, 52893.398 24/11/19,19:40:08,14,11,1, 11.9,1,1, 0.047, 10519.731, 399.721, 52893.478 24/11/19,19:40:08,15,11,1, 11.9,1,1, 0.047, 10519.739, 399.729, 52893.410 24/11/19,19:40:08,16,11,1, 11.9,1,1, 0.047, 10519.755, 399.749, 52893.496 24/11/19,19:40:08,17,11,1, 11.9,1,1, 0.047, 10519.768, 399.709, 52893.471 24/11/19,19:40:08,18,11,1, 11.9,1,1, 0.047, 10519.766, 399.714, 52893.426 24/11/19,19:40:08,19,11,1, 11.9,1,1, 0.047, 10519.782, 399.739, 52893.449 24/11/19,19:40:09,00,11,1, 11.9,1,1, 0.048, 10519.775, 399.739, 52893.449 24/11/19,19:40:09,01,11,1, 11.9,1,1, 0.048, 10519.788, 399.742, 52893.355 24/11/19,19:40:09,02,11,1, 11.9,1,1, 0.048, 10519.814, 399.762, 52893.452 24/11/19,19:40:09,03,11,1, 11.9,1,1, 0.048, 10519.824, 399.754, 52893.365 24/11/19,19:40:09,04,11,1, 11.9,1,1, 0.048, 10519.841, 399.745, 52893.360 24/11/19,19:40:09,05,11,1, 11.9,1,1, 0.048, 10519.817, 399.768, 52893.485 24/11/19,19:40:09,06,11,1, 11.9,1,1, 0.048, 10519.857, 399.762, 52893.396 24/11/19,19:40:09,07,11,1, 11.9,1,1, 0.048, 10519.854, 399.787, 52893.390 24/11/19,19:40:09,08,11,1, 11.9,1,1, 0.048, 10519.862, 399.765, 52893.423 24/11/19,19:40:09,09,11,1, 11.9,1,1, 0.048, 10519.872, 399.787, 52893.455 24/11/19,19:40:09,10,11,1, 11.9,1,1, 0.048, 10519.893, 399.798, 52893.437 24/11/19,19:40:09,11,11,1, 11.9,1,1, 0.048, 10519.884, 399.798, 52893.362 24/11/19,19:40:09,12,11,1, 11.9,1,1, 0.048, 10519.881, 399.804, 52893.450 24/11/19,19:40:09,13,11,1, 11.9,1,1, 0.048, 10519.899, 399.818, 52893.388 24/11/19,19:40:09,14,11,1, 11.9,1,1, 0.048, 10519.912, 399.796, 52893.337 24/11/19,19:40:09,15,11,1, 11.9,1,1, 0.048, 10519.929, 399.813, 52893.409 24/11/19,19:40:09,16,11,1, 11.9,1,1, 0.048, 10519.946, 399.836, 52893.353 24/11/19,19:40:09,17,11,1, 11.9,1,1, 0.048, 10519.946, 399.825, 52893.418 24/11/19,19:40:09,18,11,1, 11.9,1,1, 0.048, 10519.975, 399.844, 52893.423 24/11/19,19:40:09,19,11,1, 11.9,1,1, 0.048, 10519.991, 399.849, 52893.418 24/11/19,19:40:10,00,11,1, 12.0,1,1, 0.045, 10519.984, 399.849, 52893.418 24/11/19,19:40:10,01,11,1, 12.0,1,1, 0.045, 10520.028, 399.843, 52893.321 24/11/19,19:40:10,02,11,1, 12.0,1,1, 0.045, 10520.008, 399.849, 52893.421 24/11/19,19:40:10,03,11,1, 12.0,1,1, 0.045, 10520.027, 399.867, 52893.338 24/11/19,19:40:10,04,11,1, 12.0,1,1, 0.045, 10520.054, 399.844, 52893.348 24/11/19,19:40:10,05,11,1, 12.0,1,1, 0.045, 10520.052, 399.849, 52893.309 24/11/19,19:40:10,06,11,1, 12.0,1,1, 0.045, 10520.057, 399.889, 52893.382 24/11/19,19:40:10,07,11,1, 12.0,1,1, 0.045, 10520.041, 399.890, 52893.444 24/11/19,19:40:10,08,11,1, 12.0,1,1, 0.045, 10520.090, 399.874, 52893.325 24/11/19,19:40:10,09,11,1, 12.0,1,1, 0.045, 10520.112, 399.904, 52893.401 24/11/19,19:40:10,10,11,1, 12.0,1,1, 0.045, 10520.099, 399.878, 52893.428 24/11/19,19:40:10,11,11,1, 12.0,1,1, 0.045, 10520.111, 399.890, 52893.320 24/11/19,19:40:10,12,11,1, 12.0,1,1, 0.045, 10520.114, 399.895, 52893.371 24/11/19,19:40:10,13,11,1, 12.0,1,1, 0.045, 10520.137, 399.898, 52893.307 24/11/19,19:40:10,14,11,1, 12.0,1,1, 0.045, 10520.155, 399.903, 52893.323 24/11/19,19:40:10,15,11,1, 12.0,1,1, 0.045, 10520.161, 399.923, 52893.400 24/11/19,19:40:10,16,11,1, 12.0,1,1, 0.045, 10520.170, 399.927, 52893.355 24/11/19,19:40:10,17,11,1, 12.0,1,1, 0.045, 10520.188, 399.939, 52893.376 24/11/19,19:40:10,18,11,1, 12.0,1,1, 0.045, 10520.199, 399.953, 52893.389 24/11/19,19:40:10,19,11,1, 12.0,1,1, 0.045, 10520.181, 399.926, 52893.365 24/11/19,19:40:11,00,10,1, 12.0,1,1, 0.048, 10520.176, 399.926, 52893.365 24/11/19,19:40:11,01,10,1, 12.0,1,1, 0.048, 10520.206, 399.955, 52893.336 24/11/19,19:40:11,02,10,1, 12.0,1,1, 0.048, 10520.247, 399.938, 52893.383 24/11/19,19:40:11,03,10,1, 12.0,1,1, 0.048, 10520.237, 399.930, 52893.272 24/11/19,19:40:11,04,10,1, 12.0,1,1, 0.048, 10520.249, 399.959, 52893.373 24/11/19,19:40:11,05,10,1, 12.0,1,1, 0.048, 10520.245, 399.957, 52893.384 24/11/19,19:40:11,06,10,1, 12.0,1,1, 0.048, 10520.230, 399.968, 52893.391 24/11/19,19:40:11,07,10,1, 12.0,1,1, 0.048, 10520.259, 399.960, 52893.340 24/11/19,19:40:11,08,10,1, 12.0,1,1, 0.048, 10520.297, 399.971, 52893.361 24/11/19,19:40:11,09,10,1, 12.0,1,1, 0.048, 10520.278, 399.982, 52893.374 24/11/19,19:40:11,10,10,1, 12.0,1,1, 0.048, 10520.289, 399.983, 52893.392 24/11/19,19:40:11,11,10,1, 12.0,1,1, 0.048, 10520.307, 400.001, 52893.371 24/11/19,19:40:11,12,10,1, 12.0,1,1, 0.048, 10520.333, 399.989, 52893.351 24/11/19,19:40:11,13,10,1, 12.0,1,1, 0.048, 10520.360, 400.013, 52893.299 24/11/19,19:40:11,14,10,1, 12.0,1,1, 0.048, 10520.344, 400.000, 52893.279 24/11/19,19:40:11,15,10,1, 12.0,1,1, 0.048, 10520.375, 400.037, 52893.334 24/11/19,19:40:11,16,10,1, 12.0,1,1, 0.048, 10520.377, 400.018, 52893.311 24/11/19,19:40:11,17,10,1, 12.0,1,1, 0.048, 10520.369, 400.022, 52893.324 24/11/19,19:40:11,18,10,1, 12.0,1,1, 0.048, 10520.409, 400.024, 52893.316 24/11/19,19:40:11,19,10,1, 12.0,1,1, 0.048, 10520.418, 400.024, 52893.323 24/11/19,19:40:12,00,10,1, 11.9,1,1, 0.047, 10520.418, 400.024, 52893.323 24/11/19,19:40:12,01,10,1, 11.9,1,1, 0.047, 10520.416, 400.027, 52893.264 24/11/19,19:40:12,02,10,1, 11.9,1,1, 0.047, 10520.449, 400.030, 52893.326 24/11/19,19:40:12,03,10,1, 11.9,1,1, 0.047, 10520.459, 400.028, 52893.294 24/11/19,19:40:12,04,10,1, 11.9,1,1, 0.047, 10520.466, 400.023, 52893.331 24/11/19,19:40:12,05,10,1, 11.9,1,1, 0.047, 10520.467, 400.041, 52893.261 24/11/19,19:40:12,06,10,1, 11.9,1,1, 0.047, 10520.467, 400.081, 52893.249 24/11/19,19:40:12,07,10,1, 11.9,1,1, 0.047, 10520.465, 400.069, 52893.237 24/11/19,19:40:12,08,10,1, 11.9,1,1, 0.047, 10520.485, 400.039, 52893.244 24/11/19,19:40:12,09,10,1, 11.9,1,1, 0.047, 10520.496, 400.081, 52893.312 24/11/19,19:40:12,10,10,1, 11.9,1,1, 0.047, 10520.502, 400.074, 52893.228 24/11/19,19:40:12,11,10,1, 11.9,1,1, 0.047, 10520.524, 400.077, 52893.267 24/11/19,19:40:12,12,10,1, 11.9,1,1, 0.047, 10520.531, 400.088, 52893.338 24/11/19,19:40:12,13,10,1, 11.9,1,1, 0.047, 10520.522, 400.088, 52893.225 24/11/19,19:40:12,14,10,1, 11.9,1,1, 0.047, 10520.540, 400.100, 52893.298 24/11/19,19:40:12,15,10,1, 11.9,1,1, 0.047, 10520.566, 400.101, 52893.274 24/11/19,19:40:12,16,10,1, 11.9,1,1, 0.047, 10520.532, 400.122, 52893.325 24/11/19,19:40:12,17,10,1, 11.9,1,1, 0.047, 10520.575, 400.114, 52893.227 24/11/19,19:40:12,18,10,1, 11.9,1,1, 0.047, 10520.596, 400.126, 52893.200 24/11/19,19:40:12,19,10,1, 11.9,1,1, 0.047, 10520.583, 400.138, 52893.252 24/11/19,19:40:13,00,10,1, 11.9,1,1, 0.047, 10520.576, 400.138, 52893.252 24/11/19,19:40:13,01,10,1, 11.9,1,1, 0.047, 10520.624, 400.119, 52893.199 24/11/19,19:40:13,02,10,1, 11.9,1,1, 0.047, 10520.637, 400.123, 52893.243 24/11/19,19:40:13,03,10,1, 11.9,1,1, 0.047, 10520.644, 400.138, 52893.230 24/11/19,19:40:13,04,10,1, 11.9,1,1, 0.047, 10520.669, 400.141, 52893.283 24/11/19,19:40:13,05,10,1, 11.9,1,1, 0.047, 10520.667, 400.145, 52893.299 24/11/19,19:40:13,06,10,1, 11.9,1,1, 0.047, 10520.667, 400.140, 52893.297 24/11/19,19:40:13,07,10,1, 11.9,1,1, 0.047, 10520.687, 400.139, 52893.230 24/11/19,19:40:13,08,10,1, 11.9,1,1, 0.047, 10520.685, 400.155, 52893.219 24/11/19,19:40:13,09,10,1, 11.9,1,1, 0.047, 10520.702, 400.160, 52893.230 24/11/19,19:40:13,10,10,1, 11.9,1,1, 0.047, 10520.710, 400.186, 52893.226 24/11/19,19:40:13,11,10,1, 11.9,1,1, 0.047, 10520.719, 400.190, 52893.215 24/11/19,19:40:13,12,10,1, 11.9,1,1, 0.047, 10520.743, 400.178, 52893.216 24/11/19,19:40:13,13,10,1, 11.9,1,1, 0.047, 10520.744, 400.199, 52893.241 24/11/19,19:40:13,14,10,1, 11.9,1,1, 0.047, 10520.766, 400.187, 52893.247 24/11/19,19:40:13,15,10,1, 11.9,1,1, 0.047, 10520.775, 400.196, 52893.195 24/11/19,19:40:13,16,10,1, 11.9,1,1, 0.047, 10520.787, 400.202, 52893.163 24/11/19,19:40:13,17,10,1, 11.9,1,1, 0.047, 10520.805, 400.199, 52893.182 24/11/19,19:40:13,18,10,1, 11.9,1,1, 0.047, 10520.796, 400.216, 52893.140 24/11/19,19:40:13,19,10,1, 11.9,1,1, 0.047, 10520.811, 400.239, 52893.222 24/11/19,19:40:14,00,11,1, 11.9,1,1, 0.047, 10520.810, 400.239, 52893.222 24/11/19,19:40:14,01,11,1, 11.9,1,1, 0.047, 10520.816, 400.246, 52893.193 24/11/19,19:40:14,02,11,1, 11.9,1,1, 0.047, 10520.827, 400.263, 52893.267 24/11/19,19:40:14,03,11,1, 11.9,1,1, 0.047, 10520.837, 400.242, 52893.239 24/11/19,19:40:14,04,11,1, 11.9,1,1, 0.047, 10520.859, 400.247, 52893.151 24/11/19,19:40:14,05,11,1, 11.9,1,1, 0.047, 10520.843, 400.250, 52893.243 24/11/19,19:40:14,06,11,1, 11.9,1,1, 0.047, 10520.863, 400.271, 52893.205 24/11/19,19:40:14,07,11,1, 11.9,1,1, 0.047, 10520.859, 400.260, 52893.210 24/11/19,19:40:14,08,11,1, 11.9,1,1, 0.047, 10520.891, 400.285, 52893.211 24/11/19,19:40:14,09,11,1, 11.9,1,1, 0.047, 10520.881, 400.297, 52893.151 24/11/19,19:40:14,10,11,1, 11.9,1,1, 0.047, 10520.907, 400.273, 52893.135 24/11/19,19:40:14,11,11,1, 11.9,1,1, 0.047, 10520.919, 400.298, 52893.193 24/11/19,19:40:14,12,11,1, 11.9,1,1, 0.047, 10520.921, 400.296, 52893.106 24/11/19,19:40:14,13,11,1, 11.9,1,1, 0.047, 10520.953, 400.314, 52893.110 24/11/19,19:40:14,14,11,1, 11.9,1,1, 0.047, 10520.931, 400.323, 52893.145 24/11/19,19:40:14,15,11,1, 11.9,1,1, 0.047, 10520.941, 400.338, 52893.200 24/11/19,19:40:14,16,11,1, 11.9,1,1, 0.047, 10520.950, 400.307, 52893.181 24/11/19,19:40:14,17,11,1, 11.9,1,1, 0.047, 10520.967, 400.316, 52893.166 24/11/19,19:40:14,18,11,1, 11.9,1,1, 0.047, 10520.979, 400.339, 52893.192 24/11/19,19:40:14,19,11,1, 11.9,1,1, 0.047, 10520.996, 400.346, 52893.190 24/11/19,19:40:15,00,11,1, 11.9,1,1, 0.045, 10520.993, 400.346, 52893.190 24/11/19,19:40:15,01,11,1, 11.9,1,1, 0.045, 10521.036, 400.367, 52893.133 24/11/19,19:40:15,02,11,1, 11.9,1,1, 0.045, 10521.011, 400.350, 52893.214 24/11/19,19:40:15,03,11,1, 11.9,1,1, 0.045, 10521.051, 400.368, 52893.137 24/11/19,19:40:15,04,11,1, 11.9,1,1, 0.045, 10521.042, 400.386, 52893.222 24/11/19,19:40:15,05,11,1, 11.9,1,1, 0.045, 10521.062, 400.382, 52893.153 24/11/19,19:40:15,06,11,1, 11.9,1,1, 0.045, 10521.067, 400.394, 52893.128 24/11/19,19:40:15,07,11,1, 11.9,1,1, 0.045, 10521.084, 400.378, 52893.152 24/11/19,19:40:15,08,11,1, 11.9,1,1, 0.045, 10521.079, 400.383, 52893.095 24/11/19,19:40:15,09,11,1, 11.9,1,1, 0.045, 10521.096, 400.413, 52893.133 24/11/19,19:40:15,10,11,1, 11.9,1,1, 0.045, 10521.091, 400.406, 52893.163 24/11/19,19:40:15,11,11,1, 11.9,1,1, 0.045, 10521.100, 400.406, 52893.199 24/11/19,19:40:15,12,11,1, 11.9,1,1, 0.045, 10521.134, 400.419, 52893.141 24/11/19,19:40:15,13,11,1, 11.9,1,1, 0.045, 10521.134, 400.431, 52893.146 24/11/19,19:40:15,14,11,1, 11.9,1,1, 0.045, 10521.155, 400.434, 52893.097 24/11/19,19:40:15,15,11,1, 11.9,1,1, 0.045, 10521.157, 400.430, 52893.131 24/11/19,19:40:15,16,11,1, 11.9,1,1, 0.045, 10521.163, 400.436, 52893.157 24/11/19,19:40:15,17,11,1, 11.9,1,1, 0.045, 10521.175, 400.443, 52893.157 24/11/19,19:40:15,18,11,1, 11.9,1,1, 0.045, 10521.176, 400.449, 52893.071 24/11/19,19:40:15,19,11,1, 11.9,1,1, 0.045, 10521.207, 400.447, 52893.127 24/11/19,19:40:16,00,11,1, 11.9,1,1, 0.045, 10521.202, 400.447, 52893.127 24/11/19,19:40:16,01,11,1, 11.9,1,1, 0.045, 10521.222, 400.482, 52893.048 24/11/19,19:40:16,02,11,1, 11.9,1,1, 0.045, 10521.222, 400.490, 52893.094 24/11/19,19:40:16,03,11,1, 11.9,1,1, 0.045, 10521.239, 400.480, 52893.085 24/11/19,19:40:16,04,11,1, 11.9,1,1, 0.045, 10521.242, 400.497, 52893.061 24/11/19,19:40:16,05,11,1, 11.9,1,1, 0.045, 10521.237, 400.495, 52893.068 24/11/19,19:40:16,06,11,1, 11.9,1,1, 0.045, 10521.251, 400.497, 52893.021 24/11/19,19:40:16,07,11,1, 11.9,1,1, 0.045, 10521.308, 400.500, 52893.078 24/11/19,19:40:16,08,11,1, 11.9,1,1, 0.045, 10521.268, 400.515, 52893.066 24/11/19,19:40:16,09,11,1, 11.9,1,1, 0.045, 10521.297, 400.510, 52893.180 24/11/19,19:40:16,10,11,1, 11.9,1,1, 0.045, 10521.306, 400.533, 52893.133 24/11/19,19:40:16,11,11,1, 11.9,1,1, 0.045, 10521.334, 400.525, 52893.096 24/11/19,19:40:16,12,11,1, 11.9,1,1, 0.045, 10521.340, 400.550, 52893.055 24/11/19,19:40:16,13,11,1, 11.9,1,1, 0.045, 10521.352, 400.544, 52893.116 24/11/19,19:40:16,14,11,1, 11.9,1,1, 0.045, 10521.338, 400.548, 52893.084 24/11/19,19:40:16,15,11,1, 11.9,1,1, 0.045, 10521.352, 400.522, 52893.084 24/11/19,19:40:16,16,11,1, 11.9,1,1, 0.045, 10521.337, 400.534, 52893.059 24/11/19,19:40:16,17,11,1, 11.9,1,1, 0.045, 10521.351, 400.553, 52893.026 24/11/19,19:40:16,18,11,1, 11.9,1,1, 0.045, 10521.371, 400.562, 52893.069 24/11/19,19:40:16,19,11,1, 11.9,1,1, 0.045, 10521.376, 400.571, 52893.097 24/11/19,19:40:17,00,11,1, 11.9,1,1, 0.048, 10521.369, 400.571, 52893.097 24/11/19,19:40:17,01,11,1, 11.9,1,1, 0.048, 10521.410, 400.568, 52893.051 24/11/19,19:40:17,02,11,1, 11.9,1,1, 0.048, 10521.388, 400.592, 52892.992 24/11/19,19:40:17,03,11,1, 11.9,1,1, 0.048, 10521.402, 400.593, 52893.091 24/11/19,19:40:17,04,11,1, 11.9,1,1, 0.048, 10521.439, 400.609, 52893.080 24/11/19,19:40:17,05,11,1, 11.9,1,1, 0.048, 10521.438, 400.598, 52893.057 24/11/19,19:40:17,06,11,1, 11.9,1,1, 0.048, 10521.443, 400.598, 52893.013 24/11/19,19:40:17,07,11,1, 11.9,1,1, 0.048, 10521.456, 400.614, 52893.043 24/11/19,19:40:17,08,11,1, 11.9,1,1, 0.048, 10521.461, 400.599, 52893.091 24/11/19,19:40:17,09,11,1, 11.9,1,1, 0.048, 10521.492, 400.621, 52893.130 24/11/19,19:40:17,10,11,1, 11.9,1,1, 0.048, 10521.500, 400.636, 52893.069 24/11/19,19:40:17,11,11,1, 11.9,1,1, 0.048, 10521.524, 400.636, 52893.034 24/11/19,19:40:17,12,11,1, 11.9,1,1, 0.048, 10521.519, 400.625, 52893.020 24/11/19,19:40:17,13,11,1, 11.9,1,1, 0.048, 10521.529, 400.644, 52893.089 24/11/19,19:40:17,14,11,1, 11.9,1,1, 0.048, 10521.519, 400.640, 52893.018 24/11/19,19:40:17,15,11,1, 11.9,1,1, 0.048, 10521.534, 400.656, 52893.048 24/11/19,19:40:17,16,11,1, 11.9,1,1, 0.048, 10521.566, 400.671, 52893.007 24/11/19,19:40:17,17,11,1, 11.9,1,1, 0.048, 10521.537, 400.679, 52893.094 24/11/19,19:40:17,18,11,1, 11.9,1,1, 0.048, 10521.579, 400.674, 52893.119 24/11/19,19:40:17,19,11,1, 11.9,1,1, 0.048, 10521.575, 400.673, 52893.078 24/11/19,19:40:18,00,11,1, 11.9,1,1, 0.046, 10521.569, 400.673, 52893.078 24/11/19,19:40:18,01,11,1, 11.9,1,1, 0.046, 10521.605, 400.687, 52893.053 24/11/19,19:40:18,02,11,1, 11.9,1,1, 0.046, 10521.598, 400.684, 52892.992 24/11/19,19:40:18,03,11,1, 11.9,1,1, 0.046, 10521.615, 400.690, 52893.041 24/11/19,19:40:18,04,11,1, 11.9,1,1, 0.046, 10521.625, 400.686, 52893.041 24/11/19,19:40:18,05,11,1, 11.9,1,1, 0.046, 10521.638, 400.692, 52893.064 24/11/19,19:40:18,06,11,1, 11.9,1,1, 0.046, 10521.661, 400.724, 52893.040 24/11/19,19:40:18,07,11,1, 11.9,1,1, 0.046, 10521.661, 400.686, 52892.957 24/11/19,19:40:18,08,11,1, 11.9,1,1, 0.046, 10521.672, 400.720, 52893.075 24/11/19,19:40:18,09,11,1, 11.9,1,1, 0.046, 10521.686, 400.715, 52893.062 24/11/19,19:40:18,10,11,1, 11.9,1,1, 0.046, 10521.688, 400.756, 52893.006 24/11/19,19:40:18,11,11,1, 11.9,1,1, 0.046, 10521.701, 400.718, 52893.036 24/11/19,19:40:18,12,11,1, 11.9,1,1, 0.046, 10521.720, 400.740, 52893.055 24/11/19,19:40:18,13,11,1, 11.9,1,1, 0.046, 10521.714, 400.726, 52893.014 24/11/19,19:40:18,14,11,1, 11.9,1,1, 0.046, 10521.738, 400.730, 52893.022 24/11/19,19:40:18,15,11,1, 11.9,1,1, 0.046, 10521.722, 400.749, 52893.042 24/11/19,19:40:18,16,11,1, 11.9,1,1, 0.046, 10521.744, 400.758, 52893.094 24/11/19,19:40:18,17,11,1, 11.9,1,1, 0.046, 10521.751, 400.758, 52893.025 24/11/19,19:40:18,18,11,1, 11.9,1,1, 0.046, 10521.760, 400.761, 52892.995 24/11/19,19:40:18,19,11,1, 11.9,1,1, 0.046, 10521.775, 400.758, 52893.003 24/11/19,19:40:19,00,11,1, 11.9,1,1, 0.051, 10521.770, 400.758, 52893.003 24/11/19,19:40:19,01,11,1, 11.9,1,1, 0.051, 10521.787, 400.765, 52892.983 24/11/19,19:40:19,02,11,1, 11.9,1,1, 0.051, 10521.777, 400.794, 52893.035 24/11/19,19:40:19,03,11,1, 11.9,1,1, 0.051, 10521.806, 400.786, 52893.070 24/11/19,19:40:19,04,11,1, 11.9,1,1, 0.051, 10521.777, 400.781, 52893.048 24/11/19,19:40:19,05,11,1, 11.9,1,1, 0.051, 10521.834, 400.816, 52893.056 24/11/19,19:40:19,06,11,1, 11.9,1,1, 0.051, 10521.815, 400.799, 52892.961 24/11/19,19:40:19,07,11,1, 11.9,1,1, 0.051, 10521.859, 400.800, 52893.078 24/11/19,19:40:19,08,11,1, 11.9,1,1, 0.051, 10521.875, 400.791, 52892.990 24/11/19,19:40:19,09,11,1, 11.9,1,1, 0.051, 10521.879, 400.796, 52892.959 24/11/19,19:40:19,10,11,1, 11.9,1,1, 0.051, 10521.902, 400.834, 52893.028 24/11/19,19:40:19,11,11,1, 11.9,1,1, 0.051, 10521.870, 400.831, 52892.977 24/11/19,19:40:19,12,11,1, 11.9,1,1, 0.051, 10521.894, 400.839, 52892.962 24/11/19,19:40:19,13,11,1, 11.9,1,1, 0.051, 10521.895, 400.834, 52893.003 24/11/19,19:40:19,14,11,1, 11.9,1,1, 0.051, 10521.873, 400.843, 52893.032 24/11/19,19:40:19,15,11,1, 11.9,1,1, 0.051, 10521.901, 400.853, 52893.019 24/11/19,19:40:19,16,11,1, 11.9,1,1, 0.051, 10521.907, 400.863, 52893.020 24/11/19,19:40:19,17,11,1, 11.9,1,1, 0.051, 10521.916, 400.867, 52892.950 24/11/19,19:40:19,18,11,1, 11.9,1,1, 0.051, 10521.922, 400.858, 52892.952 24/11/19,19:40:19,19,11,1, 11.9,1,1, 0.051, 10521.951, 400.870, 52892.953 24/11/19,19:40:20,00,11,1, 11.9,1,1, 0.044, 10521.945, 400.870, 52892.953 24/11/19,19:40:20,01,11,1, 11.9,1,1, 0.044, 10521.963, 400.878, 52892.925 24/11/19,19:40:20,02,11,1, 11.9,1,1, 0.044, 10521.954, 400.898, 52892.943 24/11/19,19:40:20,03,11,1, 11.9,1,1, 0.044, 10521.953, 400.901, 52892.990 24/11/19,19:40:20,04,11,1, 11.9,1,1, 0.044, 10521.984, 400.909, 52892.999 24/11/19,19:40:20,05,11,1, 11.9,1,1, 0.044, 10522.001, 400.913, 52892.919 24/11/19,19:40:20,06,11,1, 11.9,1,1, 0.044, 10522.012, 400.932, 52893.006 24/11/19,19:40:20,07,11,1, 11.9,1,1, 0.044, 10522.007, 400.961, 52893.015 24/11/19,19:40:20,08,11,1, 11.9,1,1, 0.044, 10522.038, 400.946, 52892.990 24/11/19,19:40:20,09,11,1, 11.9,1,1, 0.044, 10522.034, 400.937, 52892.972 24/11/19,19:40:20,10,11,1, 11.9,1,1, 0.044, 10522.044, 400.955, 52892.948 24/11/19,19:40:20,11,11,1, 11.9,1,1, 0.044, 10522.061, 400.935, 52892.971 24/11/19,19:40:20,12,11,1, 11.9,1,1, 0.044, 10522.051, 400.957, 52892.941 24/11/19,19:40:20,13,11,1, 11.9,1,1, 0.044, 10522.069, 400.945, 52892.883 24/11/19,19:40:20,14,11,1, 11.9,1,1, 0.044, 10522.107, 400.956, 52892.937 24/11/19,19:40:20,15,11,1, 11.9,1,1, 0.044, 10522.064, 400.991, 52892.990 24/11/19,19:40:20,16,11,1, 11.9,1,1, 0.044, 10522.113, 400.951, 52892.866 24/11/19,19:40:20,17,11,1, 11.9,1,1, 0.044, 10522.126, 400.998, 52892.955 24/11/19,19:40:20,18,11,1, 11.9,1,1, 0.044, 10522.128, 401.004, 52892.903 24/11/19,19:40:20,19,11,1, 11.9,1,1, 0.044, 10522.108, 400.985, 52892.946 24/11/19,19:40:21,00,11,1, 11.9,1,1, 0.045, 10522.103, 400.985, 52892.946 24/11/19,19:40:21,01,11,1, 11.9,1,1, 0.045, 10522.157, 401.008, 52892.884 24/11/19,19:40:21,02,11,1, 11.9,1,1, 0.045, 10522.150, 401.007, 52892.893 24/11/19,19:40:21,03,11,1, 11.9,1,1, 0.045, 10522.170, 401.012, 52892.921 24/11/19,19:40:21,04,11,1, 11.9,1,1, 0.045, 10522.168, 401.014, 52892.940 24/11/19,19:40:21,05,11,1, 11.9,1,1, 0.045, 10522.187, 401.039, 52892.955 24/11/19,19:40:21,06,11,1, 11.9,1,1, 0.045, 10522.175, 401.008, 52892.948 24/11/19,19:40:21,07,11,1, 11.9,1,1, 0.045, 10522.181, 401.036, 52892.931 24/11/19,19:40:21,08,11,1, 11.9,1,1, 0.045, 10522.202, 401.026, 52892.916 24/11/19,19:40:21,09,11,1, 11.9,1,1, 0.045, 10522.194, 401.042, 52892.844 24/11/19,19:40:21,10,11,1, 11.9,1,1, 0.045, 10522.189, 401.050, 52892.821 24/11/19,19:40:21,11,11,1, 11.9,1,1, 0.045, 10522.219, 401.037, 52892.829 24/11/19,19:40:21,12,11,1, 11.9,1,1, 0.045, 10522.233, 401.045, 52892.841 24/11/19,19:40:21,13,11,1, 11.9,1,1, 0.045, 10522.237, 401.077, 52892.844 24/11/19,19:40:21,14,11,1, 11.9,1,1, 0.045, 10522.229, 401.064, 52892.864 24/11/19,19:40:21,15,11,1, 11.9,1,1, 0.045, 10522.264, 401.096, 52892.909 24/11/19,19:40:21,16,11,1, 11.9,1,1, 0.045, 10522.293, 401.106, 52892.875 24/11/19,19:40:21,17,11,1, 11.9,1,1, 0.045, 10522.290, 401.096, 52892.955 24/11/19,19:40:21,18,11,1, 11.9,1,1, 0.045, 10522.318, 401.121, 52892.900 24/11/19,19:40:21,19,11,1, 11.9,1,1, 0.045, 10522.311, 401.111, 52892.831 24/11/19,19:40:22,00,12,1, 11.9,1,1, 0.044, 10522.304, 401.111, 52892.831 24/11/19,19:40:22,01,12,1, 11.9,1,1, 0.044, 10522.294, 401.109, 52892.862 24/11/19,19:40:22,02,12,1, 11.9,1,1, 0.044, 10522.320, 401.108, 52892.817 24/11/19,19:40:22,03,12,1, 11.9,1,1, 0.044, 10522.291, 401.102, 52892.787 24/11/19,19:40:22,04,12,1, 11.9,1,1, 0.044, 10522.326, 401.122, 52892.885 24/11/19,19:40:22,05,12,1, 11.9,1,1, 0.044, 10522.336, 401.115, 52892.764 24/11/19,19:40:22,06,12,1, 11.9,1,1, 0.044, 10522.377, 401.122, 52892.964 24/11/19,19:40:22,07,12,1, 11.9,1,1, 0.044, 10522.338, 401.136, 52892.901 24/11/19,19:40:22,08,12,1, 11.9,1,1, 0.044, 10522.341, 401.150, 52892.946 24/11/19,19:40:22,09,12,1, 11.9,1,1, 0.044, 10522.351, 401.155, 52892.913 24/11/19,19:40:22,10,12,1, 11.9,1,1, 0.044, 10522.380, 401.160, 52892.867 24/11/19,19:40:22,11,12,1, 11.9,1,1, 0.044, 10522.392, 401.164, 52892.842 24/11/19,19:40:22,12,12,1, 11.9,1,1, 0.044, 10522.386, 401.177, 52892.865 24/11/19,19:40:22,13,12,1, 11.9,1,1, 0.044, 10522.380, 401.181, 52892.816 24/11/19,19:40:22,14,12,1, 11.9,1,1, 0.044, 10522.423, 401.168, 52892.852 24/11/19,19:40:22,15,12,1, 11.9,1,1, 0.044, 10522.416, 401.177, 52892.884 24/11/19,19:40:22,16,12,1, 11.9,1,1, 0.044, 10522.435, 401.186, 52892.801 24/11/19,19:40:22,17,12,1, 11.9,1,1, 0.044, 10522.440, 401.188, 52892.849 24/11/19,19:40:22,18,12,1, 11.9,1,1, 0.044, 10522.454, 401.212, 52892.864 24/11/19,19:40:22,19,12,1, 11.9,1,1, 0.044, 10522.432, 401.205, 52892.792 24/11/19,19:40:23,00,12,1, 11.9,1,1, 0.047, 10522.429, 401.205, 52892.792 24/11/19,19:40:23,01,12,1, 11.9,1,1, 0.047, 10522.447, 401.219, 52892.850 24/11/19,19:40:23,02,12,1, 11.9,1,1, 0.047, 10522.468, 401.216, 52892.820 24/11/19,19:40:23,03,12,1, 11.9,1,1, 0.047, 10522.470, 401.226, 52892.763 24/11/19,19:40:23,04,12,1, 11.9,1,1, 0.047, 10522.497, 401.221, 52892.807 24/11/19,19:40:23,05,12,1, 11.9,1,1, 0.047, 10522.499, 401.247, 52892.773 24/11/19,19:40:23,06,12,1, 11.9,1,1, 0.047, 10522.519, 401.229, 52892.780 24/11/19,19:40:23,07,12,1, 11.9,1,1, 0.047, 10522.511, 401.259, 52892.847 24/11/19,19:40:23,08,12,1, 11.9,1,1, 0.047, 10522.509, 401.257, 52892.833 24/11/19,19:40:23,09,12,1, 11.9,1,1, 0.047, 10522.534, 401.246, 52892.851 24/11/19,19:40:23,10,12,1, 11.9,1,1, 0.047, 10522.556, 401.253, 52892.789 24/11/19,19:40:23,11,12,1, 11.9,1,1, 0.047, 10522.537, 401.254, 52892.831 24/11/19,19:40:23,12,12,1, 11.9,1,1, 0.047, 10522.554, 401.280, 52892.816 24/11/19,19:40:23,13,12,1, 11.9,1,1, 0.047, 10522.557, 401.281, 52892.749 24/11/19,19:40:23,14,12,1, 11.9,1,1, 0.047, 10522.568, 401.271, 52892.741 24/11/19,19:40:23,15,12,1, 11.9,1,1, 0.047, 10522.573, 401.262, 52892.850 24/11/19,19:40:23,16,12,1, 11.9,1,1, 0.047, 10522.602, 401.302, 52892.799 24/11/19,19:40:23,17,12,1, 11.9,1,1, 0.047, 10522.614, 401.289, 52892.766 24/11/19,19:40:23,18,12,1, 11.9,1,1, 0.047, 10522.617, 401.273, 52892.757 24/11/19,19:40:23,19,12,1, 11.9,1,1, 0.047, 10522.609, 401.309, 52892.786 24/11/19,19:40:24,00,12,1, 11.9,1,1, 0.044, 10522.604, 401.309, 52892.786 24/11/19,19:40:24,01,12,1, 11.9,1,1, 0.044, 10522.624, 401.318, 52892.806 24/11/19,19:40:24,02,12,1, 11.9,1,1, 0.044, 10522.635, 401.318, 52892.761 24/11/19,19:40:24,03,12,1, 11.9,1,1, 0.044, 10522.655, 401.350, 52892.810 24/11/19,19:40:24,04,12,1, 11.9,1,1, 0.044, 10522.676, 401.328, 52892.796 24/11/19,19:40:24,05,12,1, 11.9,1,1, 0.044, 10522.655, 401.317, 52892.740 24/11/19,19:40:24,06,12,1, 11.9,1,1, 0.044, 10522.663, 401.343, 52892.774 24/11/19,19:40:24,07,12,1, 11.9,1,1, 0.044, 10522.687, 401.373, 52892.761 24/11/19,19:40:24,08,12,1, 11.9,1,1, 0.044, 10522.681, 401.330, 52892.765 24/11/19,19:40:24,09,12,1, 11.9,1,1, 0.044, 10522.691, 401.357, 52892.749 24/11/19,19:40:24,10,12,1, 11.9,1,1, 0.044, 10522.683, 401.382, 52892.806 24/11/19,19:40:24,11,12,1, 11.9,1,1, 0.044, 10522.698, 401.375, 52892.723 24/11/19,19:40:24,12,12,1, 11.9,1,1, 0.044, 10522.700, 401.371, 52892.747 24/11/19,19:40:24,13,12,1, 11.9,1,1, 0.044, 10522.707, 401.382, 52892.718 24/11/19,19:40:24,14,12,1, 11.9,1,1, 0.044, 10522.708, 401.378, 52892.775 24/11/19,19:40:24,15,12,1, 11.9,1,1, 0.044, 10522.717, 401.399, 52892.773 24/11/19,19:40:24,16,12,1, 11.9,1,1, 0.044, 10522.741, 401.388, 52892.719 24/11/19,19:40:24,17,12,1, 11.9,1,1, 0.044, 10522.750, 401.394, 52892.734 24/11/19,19:40:24,18,12,1, 11.9,1,1, 0.044, 10522.738, 401.421, 52892.717 24/11/19,19:40:24,19,12,1, 11.9,1,1, 0.044, 10522.770, 401.414, 52892.763 24/11/19,19:40:25,00,12,1, 11.9,1,1, 0.046, 10522.763, 401.414, 52892.763 24/11/19,19:40:25,01,12,1, 11.9,1,1, 0.046, 10522.783, 401.447, 52892.745 24/11/19,19:40:25,02,12,1, 11.9,1,1, 0.046, 10522.775, 401.436, 52892.747 24/11/19,19:40:25,03,12,1, 11.9,1,1, 0.046, 10522.767, 401.429, 52892.721 24/11/19,19:40:25,04,12,1, 11.9,1,1, 0.046, 10522.791, 401.436, 52892.711 24/11/19,19:40:25,05,12,1, 11.9,1,1, 0.046, 10522.815, 401.452, 52892.782 24/11/19,19:40:25,06,12,1, 11.9,1,1, 0.046, 10522.810, 401.455, 52892.821 24/11/19,19:40:25,07,12,1, 11.9,1,1, 0.046, 10522.812, 401.460, 52892.712 24/11/19,19:40:25,08,12,1, 11.9,1,1, 0.046, 10522.833, 401.428, 52892.758 24/11/19,19:40:25,09,12,1, 11.9,1,1, 0.046, 10522.833, 401.461, 52892.821 24/11/19,19:40:25,10,12,1, 11.9,1,1, 0.046, 10522.841, 401.473, 52892.755 24/11/19,19:40:25,11,12,1, 11.9,1,1, 0.046, 10522.860, 401.463, 52892.741 24/11/19,19:40:25,12,12,1, 11.9,1,1, 0.046, 10522.868, 401.480, 52892.693 24/11/19,19:40:25,13,12,1, 11.9,1,1, 0.046, 10522.866, 401.470, 52892.714 24/11/19,19:40:25,14,12,1, 11.9,1,1, 0.046, 10522.888, 401.470, 52892.707 24/11/19,19:40:25,15,12,1, 11.9,1,1, 0.046, 10522.882, 401.466, 52892.692 24/11/19,19:40:25,16,12,1, 11.9,1,1, 0.046, 10522.897, 401.494, 52892.764 24/11/19,19:40:25,17,12,1, 11.9,1,1, 0.046, 10522.904, 401.491, 52892.678 24/11/19,19:40:25,18,12,1, 11.9,1,1, 0.046, 10522.906, 401.504, 52892.741 24/11/19,19:40:25,19,12,1, 11.9,1,1, 0.046, 10522.941, 401.500, 52892.711 24/11/19,19:40:26,00,12,1, 11.9,1,1, 0.049, 10522.938, 401.500, 52892.711 24/11/19,19:40:26,01,12,1, 11.9,1,1, 0.049, 10522.932, 401.513, 52892.706 24/11/19,19:40:26,02,12,1, 11.9,1,1, 0.049, 10522.923, 401.506, 52892.762 24/11/19,19:40:26,03,12,1, 11.9,1,1, 0.049, 10522.959, 401.520, 52892.666 24/11/19,19:40:26,04,12,1, 11.9,1,1, 0.049, 10522.971, 401.529, 52892.683 24/11/19,19:40:26,05,12,1, 11.9,1,1, 0.049, 10522.975, 401.519, 52892.673 24/11/19,19:40:26,06,12,1, 11.9,1,1, 0.049, 10522.946, 401.524, 52892.731 24/11/19,19:40:26,07,12,1, 11.9,1,1, 0.049, 10522.952, 401.561, 52892.739 24/11/19,19:40:26,08,12,1, 11.9,1,1, 0.049, 10522.974, 401.546, 52892.649 24/11/19,19:40:26,09,12,1, 11.9,1,1, 0.049, 10522.972, 401.542, 52892.687 24/11/19,19:40:26,10,12,1, 11.9,1,1, 0.049, 10522.978, 401.577, 52892.678 24/11/19,19:40:26,11,12,1, 11.9,1,1, 0.049, 10522.987, 401.574, 52892.622 24/11/19,19:40:26,12,12,1, 11.9,1,1, 0.049, 10522.993, 401.572, 52892.624 24/11/19,19:40:26,13,12,1, 11.9,1,1, 0.049, 10523.040, 401.575, 52892.699 24/11/19,19:40:26,14,12,1, 11.9,1,1, 0.049, 10523.002, 401.575, 52892.705 24/11/19,19:40:26,15,12,1, 11.9,1,1, 0.049, 10523.022, 401.591, 52892.617 24/11/19,19:40:26,16,12,1, 11.9,1,1, 0.049, 10523.033, 401.587, 52892.642 24/11/19,19:40:26,17,12,1, 11.9,1,1, 0.049, 10523.012, 401.625, 52892.694 24/11/19,19:40:26,18,12,1, 11.9,1,1, 0.049, 10523.037, 401.603, 52892.645 24/11/19,19:40:26,19,12,1, 11.9,1,1, 0.049, 10523.054, 401.634, 52892.662 24/11/19,19:40:27,00,12,1, 12.0,1,1, 0.047, 10523.046, 401.634, 52892.662 24/11/19,19:40:27,01,12,1, 12.0,1,1, 0.047, 10523.066, 401.633, 52892.690 24/11/19,19:40:27,02,12,1, 12.0,1,1, 0.047, 10523.063, 401.625, 52892.615 24/11/19,19:40:27,03,12,1, 12.0,1,1, 0.047, 10523.092, 401.640, 52892.668 24/11/19,19:40:27,04,12,1, 12.0,1,1, 0.047, 10523.075, 401.629, 52892.630 24/11/19,19:40:27,05,12,1, 12.0,1,1, 0.047, 10523.110, 401.625, 52892.626 24/11/19,19:40:27,06,12,1, 12.0,1,1, 0.047, 10523.122, 401.623, 52892.651 24/11/19,19:40:27,07,12,1, 12.0,1,1, 0.047, 10523.104, 401.639, 52892.624 24/11/19,19:40:27,08,12,1, 12.0,1,1, 0.047, 10523.126, 401.645, 52892.633 24/11/19,19:40:27,09,12,1, 12.0,1,1, 0.047, 10523.120, 401.656, 52892.627 24/11/19,19:40:27,10,12,1, 12.0,1,1, 0.047, 10523.146, 401.659, 52892.686 24/11/19,19:40:27,11,12,1, 12.0,1,1, 0.047, 10523.139, 401.660, 52892.667 24/11/19,19:40:27,12,12,1, 12.0,1,1, 0.047, 10523.133, 401.667, 52892.699 24/11/19,19:40:27,13,12,1, 12.0,1,1, 0.047, 10523.146, 401.675, 52892.647 24/11/19,19:40:27,14,12,1, 12.0,1,1, 0.047, 10523.155, 401.703, 52892.695 24/11/19,19:40:27,15,12,1, 12.0,1,1, 0.047, 10523.151, 401.694, 52892.671 24/11/19,19:40:27,16,12,1, 12.0,1,1, 0.047, 10523.164, 401.702, 52892.638 24/11/19,19:40:27,17,12,1, 12.0,1,1, 0.047, 10523.188, 401.682, 52892.630 24/11/19,19:40:27,18,12,1, 12.0,1,1, 0.047, 10523.192, 401.722, 52892.626 24/11/19,19:40:27,19,12,1, 12.0,1,1, 0.047, 10523.169, 401.709, 52892.699 24/11/19,19:40:28,00,12,1, 11.9,1,1, 0.047, 10523.163, 401.709, 52892.699 24/11/19,19:40:28,01,12,1, 11.9,1,1, 0.047, 10523.194, 401.721, 52892.640 24/11/19,19:40:28,02,12,1, 11.9,1,1, 0.047, 10523.199, 401.733, 52892.623 24/11/19,19:40:28,03,12,1, 11.9,1,1, 0.047, 10523.196, 401.724, 52892.605 24/11/19,19:40:28,04,12,1, 11.9,1,1, 0.047, 10523.230, 401.741, 52892.608 24/11/19,19:40:28,05,12,1, 11.9,1,1, 0.047, 10523.210, 401.746, 52892.629 24/11/19,19:40:28,06,12,1, 11.9,1,1, 0.047, 10523.232, 401.729, 52892.574 24/11/19,19:40:28,07,12,1, 11.9,1,1, 0.047, 10523.223, 401.758, 52892.582 24/11/19,19:40:28,08,12,1, 11.9,1,1, 0.047, 10523.236, 401.733, 52892.587 24/11/19,19:40:28,09,12,1, 11.9,1,1, 0.047, 10523.238, 401.730, 52892.596 24/11/19,19:40:28,10,12,1, 11.9,1,1, 0.047, 10523.237, 401.740, 52892.643 24/11/19,19:40:28,11,12,1, 11.9,1,1, 0.047, 10523.263, 401.751, 52892.595 24/11/19,19:40:28,12,12,1, 11.9,1,1, 0.047, 10523.256, 401.755, 52892.595 24/11/19,19:40:28,13,12,1, 11.9,1,1, 0.047, 10523.277, 401.755, 52892.603 24/11/19,19:40:28,14,12,1, 11.9,1,1, 0.047, 10523.289, 401.763, 52892.585 24/11/19,19:40:28,15,12,1, 11.9,1,1, 0.047, 10523.298, 401.773, 52892.669 24/11/19,19:40:28,16,12,1, 11.9,1,1, 0.047, 10523.313, 401.786, 52892.612 24/11/19,19:40:28,17,12,1, 11.9,1,1, 0.047, 10523.317, 401.785, 52892.568 24/11/19,19:40:28,18,12,1, 11.9,1,1, 0.047, 10523.330, 401.793, 52892.552 24/11/19,19:40:28,19,12,1, 11.9,1,1, 0.047, 10523.324, 401.796, 52892.564 24/11/19,19:40:29,00,12,1, 11.8,1,1, 0.046, 10523.322, 401.796, 52892.564 24/11/19,19:40:29,01,12,1, 11.8,1,1, 0.046, 10523.303, 401.803, 52892.544 24/11/19,19:40:29,02,12,1, 11.8,1,1, 0.046, 10523.313, 401.805, 52892.574 24/11/19,19:40:29,03,12,1, 11.8,1,1, 0.046, 10523.334, 401.828, 52892.632 24/11/19,19:40:29,04,12,1, 11.8,1,1, 0.046, 10523.348, 401.814, 52892.599 24/11/19,19:40:29,05,12,1, 11.8,1,1, 0.046, 10523.346, 401.821, 52892.517 24/11/19,19:40:29,06,12,1, 11.8,1,1, 0.046, 10523.325, 401.825, 52892.536 24/11/19,19:40:29,07,12,1, 11.8,1,1, 0.046, 10523.368, 401.818, 52892.568 24/11/19,19:40:29,08,12,1, 11.8,1,1, 0.046, 10523.363, 401.813, 52892.499 24/11/19,19:40:29,09,12,1, 11.8,1,1, 0.046, 10523.374, 401.818, 52892.491 24/11/19,19:40:29,10,12,1, 11.8,1,1, 0.046, 10523.398, 401.843, 52892.575 24/11/19,19:40:29,11,12,1, 11.8,1,1, 0.046, 10523.390, 401.829, 52892.524 24/11/19,19:40:29,12,12,1, 11.8,1,1, 0.046, 10523.426, 401.855, 52892.531 24/11/19,19:40:29,13,12,1, 11.8,1,1, 0.046, 10523.431, 401.834, 52892.507 24/11/19,19:40:29,14,12,1, 11.8,1,1, 0.046, 10523.400, 401.872, 52892.551 24/11/19,19:40:29,15,12,1, 11.8,1,1, 0.046, 10523.390, 401.842, 52892.477 24/11/19,19:40:29,16,12,1, 11.8,1,1, 0.046, 10523.403, 401.857, 52892.508 24/11/19,19:40:29,17,12,1, 11.8,1,1, 0.046, 10523.415, 401.876, 52892.482 24/11/19,19:40:29,18,12,1, 11.8,1,1, 0.046, 10523.429, 401.859, 52892.494 24/11/19,19:40:29,19,12,1, 11.8,1,1, 0.046, 10523.430, 401.871, 52892.532 24/11/19,19:40:30,00,12,1, 11.9,1,1, 0.045, 10523.422, 401.871, 52892.532 24/11/19,19:40:30,01,12,1, 11.9,1,1, 0.045, 10523.455, 401.881, 52892.552 24/11/19,19:40:30,02,12,1, 11.9,1,1, 0.045, 10523.448, 401.901, 52892.485 24/11/19,19:40:30,03,12,1, 11.9,1,1, 0.045, 10523.479, 401.907, 52892.539 24/11/19,19:40:30,04,12,1, 11.9,1,1, 0.045, 10523.483, 401.906, 52892.498 24/11/19,19:40:30,05,12,1, 11.9,1,1, 0.045, 10523.466, 401.904, 52892.561 24/11/19,19:40:30,06,12,1, 11.9,1,1, 0.045, 10523.475, 401.928, 52892.594 24/11/19,19:40:30,07,12,1, 11.9,1,1, 0.045, 10523.505, 401.941, 52892.540 24/11/19,19:40:30,08,12,1, 11.9,1,1, 0.045, 10523.492, 401.930, 52892.467 24/11/19,19:40:30,09,12,1, 11.9,1,1, 0.045, 10523.497, 401.936, 52892.565 24/11/19,19:40:30,10,12,1, 11.9,1,1, 0.045, 10523.526, 401.924, 52892.489 24/11/19,19:40:30,11,12,1, 11.9,1,1, 0.045, 10523.495, 401.955, 52892.515 24/11/19,19:40:30,12,12,1, 11.9,1,1, 0.045, 10523.517, 401.946, 52892.490 24/11/19,19:40:30,13,12,1, 11.9,1,1, 0.045, 10523.499, 401.935, 52892.396 24/11/19,19:40:30,14,12,1, 11.9,1,1, 0.045, 10523.588, 401.946, 52892.510 24/11/19,19:40:30,15,12,1, 11.9,1,1, 0.045, 10523.552, 401.956, 52892.459 24/11/19,19:40:30,16,12,1, 11.9,1,1, 0.045, 10523.570, 401.961, 52892.475 24/11/19,19:40:30,17,12,1, 11.9,1,1, 0.045, 10523.537, 401.967, 52892.518 24/11/19,19:40:30,18,12,1, 11.9,1,1, 0.045, 10523.577, 401.950, 52892.489 24/11/19,19:40:30,19,12,1, 11.9,1,1, 0.045, 10523.584, 401.967, 52892.519 24/11/19,19:40:31,00,12,1, 11.9,1,1, 0.046, 10523.580, 401.967, 52892.519 24/11/19,19:40:31,01,12,1, 11.9,1,1, 0.046, 10523.588, 401.989, 52892.436 24/11/19,19:40:31,02,12,1, 11.9,1,1, 0.046, 10523.587, 401.983, 52892.519 24/11/19,19:40:31,03,12,1, 11.9,1,1, 0.046, 10523.606, 402.014, 52892.465 24/11/19,19:40:31,04,12,1, 11.9,1,1, 0.046, 10523.584, 402.035, 52892.522 24/11/19,19:40:31,05,12,1, 11.9,1,1, 0.046, 10523.584, 402.028, 52892.471 24/11/19,19:40:31,06,12,1, 11.9,1,1, 0.046, 10523.604, 402.037, 52892.447 24/11/19,19:40:31,07,12,1, 11.9,1,1, 0.046, 10523.607, 402.036, 52892.513 24/11/19,19:40:31,08,12,1, 11.9,1,1, 0.046, 10523.604, 402.030, 52892.506 24/11/19,19:40:31,09,12,1, 11.9,1,1, 0.046, 10523.654, 402.036, 52892.419 24/11/19,19:40:31,10,12,1, 11.9,1,1, 0.046, 10523.625, 402.062, 52892.445 24/11/19,19:40:31,11,12,1, 11.9,1,1, 0.046, 10523.634, 402.038, 52892.480 24/11/19,19:40:31,12,12,1, 11.9,1,1, 0.046, 10523.666, 402.052, 52892.523 24/11/19,19:40:31,13,12,1, 11.9,1,1, 0.046, 10523.651, 402.049, 52892.482 24/11/19,19:40:31,14,12,1, 11.9,1,1, 0.046, 10523.644, 402.056, 52892.448 24/11/19,19:40:31,15,12,1, 11.9,1,1, 0.046, 10523.673, 402.064, 52892.479 24/11/19,19:40:31,16,12,1, 11.9,1,1, 0.046, 10523.667, 402.079, 52892.447 24/11/19,19:40:31,17,12,1, 11.9,1,1, 0.046, 10523.661, 402.074, 52892.456 24/11/19,19:40:31,18,12,1, 11.9,1,1, 0.046, 10523.679, 402.067, 52892.469 24/11/19,19:40:31,19,12,1, 11.9,1,1, 0.046, 10523.685, 402.077, 52892.412 24/11/19,19:40:32,00,12,1, 11.9,1,1, 0.049, 10523.680, 402.077, 52892.412 24/11/19,19:40:32,01,12,1, 11.9,1,1, 0.049, 10523.703, 402.092, 52892.497 24/11/19,19:40:32,02,12,1, 11.9,1,1, 0.049, 10523.708, 402.082, 52892.399 24/11/19,19:40:32,03,12,1, 11.9,1,1, 0.049, 10523.704, 402.105, 52892.361 24/11/19,19:40:32,04,12,1, 11.9,1,1, 0.049, 10523.723, 402.096, 52892.460 24/11/19,19:40:32,05,12,1, 11.9,1,1, 0.049, 10523.721, 402.092, 52892.453 24/11/19,19:40:32,06,12,1, 11.9,1,1, 0.049, 10523.725, 402.099, 52892.421 24/11/19,19:40:32,07,12,1, 11.9,1,1, 0.049, 10523.716, 402.096, 52892.361 24/11/19,19:40:32,08,12,1, 11.9,1,1, 0.049, 10523.726, 402.117, 52892.413 24/11/19,19:40:32,09,12,1, 11.9,1,1, 0.049, 10523.740, 402.128, 52892.388 24/11/19,19:40:32,10,12,1, 11.9,1,1, 0.049, 10523.769, 402.133, 52892.362 24/11/19,19:40:32,11,12,1, 11.9,1,1, 0.049, 10523.718, 402.116, 52892.362 24/11/19,19:40:32,12,12,1, 11.9,1,1, 0.049, 10523.773, 402.153, 52892.449 24/11/19,19:40:32,13,12,1, 11.9,1,1, 0.049, 10523.777, 402.120, 52892.451 24/11/19,19:40:32,14,12,1, 11.9,1,1, 0.049, 10523.767, 402.143, 52892.448 24/11/19,19:40:32,15,12,1, 11.9,1,1, 0.049, 10523.766, 402.129, 52892.424 24/11/19,19:40:32,16,12,1, 11.9,1,1, 0.049, 10523.798, 402.165, 52892.438 24/11/19,19:40:32,17,12,1, 11.9,1,1, 0.049, 10523.805, 402.157, 52892.461 24/11/19,19:40:32,18,12,1, 11.9,1,1, 0.049, 10523.775, 402.183, 52892.440 24/11/19,19:40:32,19,12,1, 11.9,1,1, 0.049, 10523.786, 402.185, 52892.443 24/11/19,19:40:33,00,12,1, 11.9,1,1, 0.047, 10523.781, 402.185, 52892.443 24/11/19,19:40:33,01,12,1, 11.9,1,1, 0.047, 10523.822, 402.176, 52892.391 24/11/19,19:40:33,02,12,1, 11.9,1,1, 0.047, 10523.808, 402.177, 52892.417 24/11/19,19:40:33,03,12,1, 11.9,1,1, 0.047, 10523.835, 402.169, 52892.394 24/11/19,19:40:33,04,12,1, 11.9,1,1, 0.047, 10523.833, 402.164, 52892.428 24/11/19,19:40:33,05,12,1, 11.9,1,1, 0.047, 10523.845, 402.192, 52892.454 24/11/19,19:40:33,06,12,1, 11.9,1,1, 0.047, 10523.853, 402.172, 52892.414 24/11/19,19:40:33,07,12,1, 11.9,1,1, 0.047, 10523.852, 402.170, 52892.340 24/11/19,19:40:33,08,12,1, 11.9,1,1, 0.047, 10523.853, 402.191, 52892.450 24/11/19,19:40:33,09,12,1, 11.9,1,1, 0.047, 10523.838, 402.219, 52892.404 24/11/19,19:40:33,10,12,1, 11.9,1,1, 0.047, 10523.849, 402.193, 52892.370 24/11/19,19:40:33,11,12,1, 11.9,1,1, 0.047, 10523.871, 402.229, 52892.407 24/11/19,19:40:33,12,12,1, 11.9,1,1, 0.047, 10523.854, 402.194, 52892.321 24/11/19,19:40:33,13,12,1, 11.9,1,1, 0.047, 10523.878, 402.212, 52892.361 24/11/19,19:40:33,14,12,1, 11.9,1,1, 0.047, 10523.868, 402.239, 52892.371 24/11/19,19:40:33,15,12,1, 11.9,1,1, 0.047, 10523.858, 402.230, 52892.328 24/11/19,19:40:33,16,12,1, 11.9,1,1, 0.047, 10523.905, 402.203, 52892.095 24/11/19,19:40:33,17,12,1, 11.9,1,1, 0.047, 10523.870, 402.238, 52892.338 24/11/19,19:40:33,18,12,1, 11.9,1,1, 0.047, 10523.871, 402.249, 52892.354 24/11/19,19:40:33,19,12,1, 11.9,1,1, 0.047, 10523.905, 402.228, 52892.373 24/11/19,19:40:34,00,12,1, 11.9,1,1, 0.044, 10523.897, 402.228, 52892.373 24/11/19,19:40:34,01,12,1, 11.9,1,1, 0.044, 10523.913, 402.235, 52892.317 24/11/19,19:40:34,02,12,1, 11.9,1,1, 0.044, 10523.932, 402.254, 52892.329 24/11/19,19:40:34,03,12,1, 11.9,1,1, 0.044, 10523.917, 402.277, 52892.377 24/11/19,19:40:34,04,12,1, 11.9,1,1, 0.044, 10523.947, 402.260, 52892.378 24/11/19,19:40:34,05,12,1, 11.9,1,1, 0.044, 10523.950, 402.239, 52892.291 24/11/19,19:40:34,06,12,1, 11.9,1,1, 0.044, 10523.931, 402.282, 52892.306 24/11/19,19:40:34,07,12,1, 11.9,1,1, 0.044, 10523.931, 402.251, 52892.316 24/11/19,19:40:34,08,12,1, 11.9,1,1, 0.044, 10523.942, 402.286, 52892.329 24/11/19,19:40:34,09,12,1, 11.9,1,1, 0.044, 10523.973, 402.290, 52892.348 24/11/19,19:40:34,10,12,1, 11.9,1,1, 0.044, 10523.966, 402.281, 52892.338 24/11/19,19:40:34,11,12,1, 11.9,1,1, 0.044, 10523.957, 402.313, 52892.331 24/11/19,19:40:34,12,12,1, 11.9,1,1, 0.044, 10523.977, 402.310, 52892.301 24/11/19,19:40:34,13,12,1, 11.9,1,1, 0.044, 10523.986, 402.304, 52892.307 24/11/19,19:40:34,14,12,1, 11.9,1,1, 0.044, 10523.989, 402.308, 52892.249 24/11/19,19:40:34,15,12,1, 11.9,1,1, 0.044, 10523.987, 402.318, 52892.307 24/11/19,19:40:34,16,12,1, 11.9,1,1, 0.044, 10524.024, 402.319, 52892.275 24/11/19,19:40:34,17,12,1, 11.9,1,1, 0.044, 10524.021, 402.323, 52892.309 24/11/19,19:40:34,18,12,1, 11.9,1,1, 0.044, 10524.008, 402.330, 52892.328 24/11/19,19:40:34,19,12,1, 11.9,1,1, 0.044, 10524.046, 402.339, 52892.308 24/11/19,19:40:35,00,12,1, 12.0,1,1, 0.046, 10524.039, 402.339, 52892.308 24/11/19,19:40:35,01,12,1, 12.0,1,1, 0.046, 10524.039, 402.352, 52892.374 24/11/19,19:40:35,02,12,1, 12.0,1,1, 0.046, 10524.033, 402.363, 52892.330 24/11/19,19:40:35,03,12,1, 12.0,1,1, 0.046, 10524.047, 402.354, 52892.324 24/11/19,19:40:35,04,12,1, 12.0,1,1, 0.046, 10524.047, 402.342, 52892.333 24/11/19,19:40:35,05,12,1, 12.0,1,1, 0.046, 10524.061, 402.353, 52892.259 24/11/19,19:40:35,06,12,1, 12.0,1,1, 0.046, 10524.055, 402.354, 52892.250 24/11/19,19:40:35,07,12,1, 12.0,1,1, 0.046, 10524.068, 402.376, 52892.327 24/11/19,19:40:35,08,12,1, 12.0,1,1, 0.046, 10524.066, 402.368, 52892.288 24/11/19,19:40:35,09,12,1, 12.0,1,1, 0.046, 10524.076, 402.370, 52892.262 24/11/19,19:40:35,10,12,1, 12.0,1,1, 0.046, 10524.099, 402.381, 52892.279 24/11/19,19:40:35,11,12,1, 12.0,1,1, 0.046, 10524.095, 402.403, 52892.221 24/11/19,19:40:35,12,12,1, 12.0,1,1, 0.046, 10524.103, 402.377, 52892.300 24/11/19,19:40:35,13,12,1, 12.0,1,1, 0.046, 10524.118, 402.408, 52892.319 24/11/19,19:40:35,14,12,1, 12.0,1,1, 0.046, 10524.122, 402.430, 52892.329 24/11/19,19:40:35,15,12,1, 12.0,1,1, 0.046, 10524.114, 402.418, 52892.353 24/11/19,19:40:35,16,12,1, 12.0,1,1, 0.046, 10524.113, 402.423, 52892.211 24/11/19,19:40:35,17,12,1, 12.0,1,1, 0.046, 10524.149, 402.400, 52892.185 24/11/19,19:40:35,18,12,1, 12.0,1,1, 0.046, 10524.147, 402.421, 52892.269 24/11/19,19:40:35,19,12,1, 12.0,1,1, 0.046, 10524.138, 402.416, 52892.234 24/11/19,19:40:36,00,12,1, 11.8,1,1, 0.048, 10524.131, 402.416, 52892.234 24/11/19,19:40:36,01,12,1, 11.8,1,1, 0.048, 10524.154, 402.424, 52892.224 24/11/19,19:40:36,02,12,1, 11.8,1,1, 0.048, 10524.155, 402.409, 52892.228 24/11/19,19:40:36,03,12,1, 11.8,1,1, 0.048, 10524.142, 402.414, 52892.223 24/11/19,19:40:36,04,12,1, 11.8,1,1, 0.048, 10524.174, 402.428, 52892.247 24/11/19,19:40:36,05,12,1, 11.8,1,1, 0.048, 10524.193, 402.419, 52892.213 24/11/19,19:40:36,06,12,1, 11.8,1,1, 0.048, 10524.182, 402.439, 52892.308 24/11/19,19:40:36,07,12,1, 11.8,1,1, 0.048, 10524.177, 402.457, 52892.266 24/11/19,19:40:36,08,12,1, 11.8,1,1, 0.048, 10524.179, 402.474, 52892.250 24/11/19,19:40:36,09,12,1, 11.8,1,1, 0.048, 10524.204, 402.444, 52892.205 24/11/19,19:40:36,10,12,1, 11.8,1,1, 0.048, 10524.212, 402.467, 52892.215 24/11/19,19:40:36,11,12,1, 11.8,1,1, 0.048, 10524.182, 402.450, 52892.243 24/11/19,19:40:36,12,12,1, 11.8,1,1, 0.048, 10524.212, 402.463, 52892.311 24/11/19,19:40:36,13,12,1, 11.8,1,1, 0.048, 10524.228, 402.474, 52892.204 24/11/19,19:40:36,14,12,1, 11.8,1,1, 0.048, 10524.225, 402.472, 52892.225 24/11/19,19:40:36,15,12,1, 11.8,1,1, 0.048, 10524.213, 402.474, 52892.260 24/11/19,19:40:36,16,12,1, 11.8,1,1, 0.048, 10524.245, 402.497, 52892.253 24/11/19,19:40:36,17,12,1, 11.8,1,1, 0.048, 10524.247, 402.526, 52892.180 24/11/19,19:40:36,18,12,1, 11.8,1,1, 0.048, 10524.237, 402.518, 52892.217 24/11/19,19:40:36,19,12,1, 11.8,1,1, 0.048, 10524.275, 402.524, 52892.202 24/11/19,19:40:37,00,12,1, 11.9,1,1, 0.047, 10524.273, 402.524, 52892.202 24/11/19,19:40:37,01,12,1, 11.9,1,1, 0.047, 10524.252, 402.536, 52892.253 24/11/19,19:40:37,02,12,1, 11.9,1,1, 0.047, 10524.272, 402.521, 52892.177 24/11/19,19:40:37,03,12,1, 11.9,1,1, 0.047, 10524.284, 402.530, 52892.226 24/11/19,19:40:37,04,12,1, 11.9,1,1, 0.047, 10524.270, 402.536, 52892.158 24/11/19,19:40:37,05,12,1, 11.9,1,1, 0.047, 10524.288, 402.536, 52892.237 24/11/19,19:40:37,06,12,1, 11.9,1,1, 0.047, 10524.291, 402.539, 52892.194 24/11/19,19:40:37,07,12,1, 11.9,1,1, 0.047, 10524.296, 402.565, 52892.147 24/11/19,19:40:37,08,12,1, 11.9,1,1, 0.047, 10524.315, 402.577, 52892.229 24/11/19,19:40:37,09,12,1, 11.9,1,1, 0.047, 10524.315, 402.568, 52892.229 24/11/19,19:40:37,10,12,1, 11.9,1,1, 0.047, 10524.294, 402.560, 52892.196 24/11/19,19:40:37,11,12,1, 11.9,1,1, 0.047, 10524.324, 402.572, 52892.146 24/11/19,19:40:37,12,12,1, 11.9,1,1, 0.047, 10524.347, 402.564, 52892.136 24/11/19,19:40:37,13,12,1, 11.9,1,1, 0.047, 10524.333, 402.562, 52892.139 24/11/19,19:40:37,14,12,1, 11.9,1,1, 0.047, 10524.319, 402.590, 52892.150 24/11/19,19:40:37,15,12,1, 11.9,1,1, 0.047, 10524.327, 402.579, 52892.129 24/11/19,19:40:37,16,12,1, 11.9,1,1, 0.047, 10524.349, 402.591, 52892.163 24/11/19,19:40:37,17,12,1, 11.9,1,1, 0.047, 10524.347, 402.583, 52892.139 24/11/19,19:40:37,18,12,1, 11.9,1,1, 0.047, 10524.384, 402.590, 52892.185 24/11/19,19:40:37,19,12,1, 11.9,1,1, 0.047, 10524.343, 402.618, 52892.375 24/11/19,19:40:38,00,12,1, 11.9,1,1, 0.049, 10524.340, 402.618, 52892.375 24/11/19,19:40:38,01,12,1, 11.9,1,1, 0.049, 10524.386, 402.599, 52892.225 24/11/19,19:40:38,02,12,1, 11.9,1,1, 0.049, 10524.396, 402.593, 52892.181 24/11/19,19:40:38,03,12,1, 11.9,1,1, 0.049, 10524.381, 402.576, 52892.206 24/11/19,19:40:38,04,12,1, 11.9,1,1, 0.049, 10524.393, 402.601, 52892.169 24/11/19,19:40:38,05,12,1, 11.9,1,1, 0.049, 10524.413, 402.598, 52892.183 24/11/19,19:40:38,06,12,1, 11.9,1,1, 0.049, 10524.404, 402.615, 52892.190 24/11/19,19:40:38,07,12,1, 11.9,1,1, 0.049, 10524.433, 402.585, 52892.182 24/11/19,19:40:38,08,12,1, 11.9,1,1, 0.049, 10524.418, 402.614, 52892.174 24/11/19,19:40:38,09,12,1, 11.9,1,1, 0.049, 10524.420, 402.625, 52892.175 24/11/19,19:40:38,10,12,1, 11.9,1,1, 0.049, 10524.431, 402.636, 52892.161 24/11/19,19:40:38,11,12,1, 11.9,1,1, 0.049, 10524.431, 402.635, 52892.112 24/11/19,19:40:38,12,12,1, 11.9,1,1, 0.049, 10524.447, 402.645, 52892.132 24/11/19,19:40:38,13,12,1, 11.9,1,1, 0.049, 10524.440, 402.666, 52892.158 24/11/19,19:40:38,14,12,1, 11.9,1,1, 0.049, 10524.472, 402.646, 52892.118 24/11/19,19:40:38,15,12,1, 11.9,1,1, 0.049, 10524.453, 402.660, 52892.081 24/11/19,19:40:38,16,12,1, 11.9,1,1, 0.049, 10524.479, 402.670, 52892.167 24/11/19,19:40:38,17,12,1, 11.9,1,1, 0.049, 10524.490, 402.669, 52892.174 24/11/19,19:40:38,18,12,1, 11.9,1,1, 0.049, 10524.484, 402.687, 52892.120 24/11/19,19:40:38,19,12,1, 11.9,1,1, 0.049, 10524.486, 402.671, 52892.195 24/11/19,19:40:39,00,12,1, 11.9,1,1, 0.045, 10524.482, 402.671, 52892.195 24/11/19,19:40:39,01,12,1, 11.9,1,1, 0.045, 10524.479, 402.687, 52892.114 24/11/19,19:40:39,02,12,1, 11.9,1,1, 0.045, 10524.502, 402.684, 52892.149 24/11/19,19:40:39,03,12,1, 11.9,1,1, 0.045, 10524.486, 402.687, 52892.160 24/11/19,19:40:39,04,12,1, 11.9,1,1, 0.045, 10524.508, 402.710, 52892.118 24/11/19,19:40:39,05,12,1, 11.9,1,1, 0.045, 10524.504, 402.713, 52892.098 24/11/19,19:40:39,06,12,1, 11.9,1,1, 0.045, 10524.498, 402.704, 52892.128 24/11/19,19:40:39,07,12,1, 11.9,1,1, 0.045, 10524.510, 402.691, 52892.120 24/11/19,19:40:39,08,12,1, 11.9,1,1, 0.045, 10524.524, 402.699, 52892.087 24/11/19,19:40:39,09,12,1, 11.9,1,1, 0.045, 10524.518, 402.718, 52892.084 24/11/19,19:40:39,10,12,1, 11.9,1,1, 0.045, 10524.546, 402.696, 52892.074 24/11/19,19:40:39,11,12,1, 11.9,1,1, 0.045, 10524.548, 402.714, 52892.077 24/11/19,19:40:39,12,12,1, 11.9,1,1, 0.045, 10524.554, 402.722, 52892.027 24/11/19,19:40:39,13,12,1, 11.9,1,1, 0.045, 10524.555, 402.725, 52892.130 24/11/19,19:40:39,14,12,1, 11.9,1,1, 0.045, 10524.548, 402.710, 52892.144 24/11/19,19:40:39,15,12,1, 11.9,1,1, 0.045, 10524.556, 402.739, 52892.102 24/11/19,19:40:39,16,12,1, 11.9,1,1, 0.045, 10524.562, 402.725, 52892.030 24/11/19,19:40:39,17,12,1, 11.9,1,1, 0.045, 10524.581, 402.730, 52892.145 24/11/19,19:40:39,18,12,1, 11.9,1,1, 0.045, 10524.579, 402.755, 52892.080 24/11/19,19:40:39,19,12,1, 11.9,1,1, 0.045, 10524.602, 402.744, 52892.065 24/11/19,19:40:40,00,12,1, 11.9,1,1, 0.046, 10524.598, 402.744, 52892.065 24/11/19,19:40:40,01,12,1, 11.9,1,1, 0.046, 10524.589, 402.757, 52892.063 24/11/19,19:40:40,02,12,1, 11.9,1,1, 0.046, 10524.586, 402.774, 52892.040 24/11/19,19:40:40,03,12,1, 11.9,1,1, 0.046, 10524.605, 402.765, 52892.092 24/11/19,19:40:40,04,12,1, 11.9,1,1, 0.046, 10524.608, 402.785, 52892.108 24/11/19,19:40:40,05,12,1, 11.9,1,1, 0.046, 10524.622, 402.769, 52892.066 24/11/19,19:40:40,06,12,1, 11.9,1,1, 0.046, 10524.612, 402.781, 52892.077 24/11/19,19:40:40,07,12,1, 11.9,1,1, 0.046, 10524.620, 402.777, 52891.995 24/11/19,19:40:40,08,12,1, 11.9,1,1, 0.046, 10524.628, 402.778, 52891.967 24/11/19,19:40:40,09,12,1, 11.9,1,1, 0.046, 10524.628, 402.788, 52892.060 24/11/19,19:40:40,10,12,1, 11.9,1,1, 0.046, 10524.630, 402.792, 52892.108 24/11/19,19:40:40,11,12,1, 11.9,1,1, 0.046, 10524.639, 402.828, 52892.050 24/11/19,19:40:40,12,12,1, 11.9,1,1, 0.046, 10524.629, 402.800, 52892.074 24/11/19,19:40:40,13,12,1, 11.9,1,1, 0.046, 10524.612, 402.799, 52892.035 24/11/19,19:40:40,14,12,1, 11.9,1,1, 0.046, 10524.664, 402.805, 52892.093 24/11/19,19:40:40,15,12,1, 11.9,1,1, 0.046, 10524.651, 402.815, 52892.035 24/11/19,19:40:40,16,12,1, 11.9,1,1, 0.046, 10524.675, 402.798, 52891.950 24/11/19,19:40:40,17,12,1, 11.9,1,1, 0.046, 10524.667, 402.822, 52892.006 24/11/19,19:40:40,18,12,1, 11.9,1,1, 0.046, 10524.673, 402.812, 52891.987 24/11/19,19:40:40,19,12,1, 11.9,1,1, 0.046, 10524.678, 402.818, 52892.044 24/11/19,19:40:41,00,12,1, 11.9,1,1, 0.048, 10524.673, 402.818, 52892.044 24/11/19,19:40:41,01,12,1, 11.9,1,1, 0.048, 10524.694, 402.821, 52892.028 24/11/19,19:40:41,02,12,1, 11.9,1,1, 0.048, 10524.696, 402.828, 52892.007 24/11/19,19:40:41,03,12,1, 11.9,1,1, 0.048, 10524.696, 402.835, 52892.027 24/11/19,19:40:41,04,12,1, 11.9,1,1, 0.048, 10524.691, 402.821, 52891.980 24/11/19,19:40:41,05,12,1, 11.9,1,1, 0.048, 10524.728, 402.848, 52892.032 24/11/19,19:40:41,06,12,1, 11.9,1,1, 0.048, 10524.717, 402.851, 52892.029 24/11/19,19:40:41,07,12,1, 11.9,1,1, 0.048, 10524.716, 402.860, 52892.038 24/11/19,19:40:41,08,12,1, 11.9,1,1, 0.048, 10524.726, 402.887, 52891.968 24/11/19,19:40:41,09,12,1, 11.9,1,1, 0.048, 10524.722, 402.869, 52891.977 24/11/19,19:40:41,10,12,1, 11.9,1,1, 0.048, 10524.740, 402.878, 52891.939 24/11/19,19:40:41,11,12,1, 11.9,1,1, 0.048, 10524.730, 402.849, 52891.960 24/11/19,19:40:41,12,12,1, 11.9,1,1, 0.048, 10524.767, 402.887, 52891.938 24/11/19,19:40:41,13,12,1, 11.9,1,1, 0.048, 10524.768, 402.868, 52891.945 24/11/19,19:40:41,14,12,1, 11.9,1,1, 0.048, 10524.737, 402.904, 52892.010 24/11/19,19:40:41,15,12,1, 11.9,1,1, 0.048, 10524.763, 402.861, 52892.005 24/11/19,19:40:41,16,12,1, 11.9,1,1, 0.048, 10524.762, 402.889, 52892.009 24/11/19,19:40:41,17,12,1, 11.9,1,1, 0.048, 10524.773, 402.871, 52891.967 24/11/19,19:40:41,18,12,1, 11.9,1,1, 0.048, 10524.780, 402.891, 52892.032 24/11/19,19:40:41,19,12,1, 11.9,1,1, 0.048, 10524.775, 402.888, 52891.964 24/11/19,19:40:42,00,12,1, 11.9,1,1, 0.046, 10524.774, 402.888, 52891.964 24/11/19,19:40:42,01,12,1, 11.9,1,1, 0.046, 10524.803, 402.912, 52891.984 24/11/19,19:40:42,02,12,1, 11.9,1,1, 0.046, 10524.792, 402.913, 52891.967 24/11/19,19:40:42,03,12,1, 11.9,1,1, 0.046, 10524.830, 402.900, 52891.953 24/11/19,19:40:42,04,12,1, 11.9,1,1, 0.046, 10524.816, 402.927, 52891.971 24/11/19,19:40:42,05,12,1, 11.9,1,1, 0.046, 10524.823, 402.919, 52891.927 24/11/19,19:40:42,06,12,1, 11.9,1,1, 0.046, 10524.769, 402.929, 52892.023 24/11/19,19:40:42,07,12,1, 11.9,1,1, 0.046, 10524.835, 402.947, 52891.930 24/11/19,19:40:42,08,12,1, 11.9,1,1, 0.046, 10524.841, 402.939, 52891.939 24/11/19,19:40:42,09,12,1, 11.9,1,1, 0.046, 10524.839, 402.917, 52891.989 24/11/19,19:40:42,10,12,1, 11.9,1,1, 0.046, 10524.848, 402.941, 52891.935 24/11/19,19:40:42,11,12,1, 11.9,1,1, 0.046, 10524.860, 402.934, 52891.924 24/11/19,19:40:42,12,12,1, 11.9,1,1, 0.046, 10524.842, 402.946, 52891.958 24/11/19,19:40:42,13,12,1, 11.9,1,1, 0.046, 10524.862, 402.929, 52891.943 24/11/19,19:40:42,14,12,1, 11.9,1,1, 0.046, 10524.866, 402.957, 52891.931 24/11/19,19:40:42,15,12,1, 11.9,1,1, 0.046, 10524.882, 402.935, 52891.912 24/11/19,19:40:42,16,12,1, 11.9,1,1, 0.046, 10524.909, 402.961, 52891.945 24/11/19,19:40:42,17,12,1, 11.9,1,1, 0.046, 10524.872, 402.939, 52891.915 24/11/19,19:40:42,18,12,1, 11.9,1,1, 0.046, 10524.891, 402.958, 52891.964 24/11/19,19:40:42,19,12,1, 11.9,1,1, 0.046, 10524.912, 402.967, 52891.899 24/11/19,19:40:43,00,12,1, 11.9,1,1, 0.050, 10524.907, 402.967, 52891.899 24/11/19,19:40:43,01,12,1, 11.9,1,1, 0.050, 10524.900, 402.975, 52891.922 24/11/19,19:40:43,02,12,1, 11.9,1,1, 0.050, 10524.913, 402.978, 52891.968 24/11/19,19:40:43,03,12,1, 11.9,1,1, 0.050, 10524.905, 402.986, 52891.919 24/11/19,19:40:43,04,12,1, 11.9,1,1, 0.050, 10524.904, 402.961, 52891.935 24/11/19,19:40:43,05,12,1, 11.9,1,1, 0.050, 10524.921, 402.981, 52891.844 24/11/19,19:40:43,06,12,1, 11.9,1,1, 0.050, 10524.927, 402.972, 52891.951 24/11/19,19:40:43,07,12,1, 11.9,1,1, 0.050, 10524.927, 402.989, 52891.929 24/11/19,19:40:43,08,12,1, 11.9,1,1, 0.050, 10524.944, 402.998, 52891.899 24/11/19,19:40:43,09,12,1, 11.9,1,1, 0.050, 10524.917, 403.019, 52891.876 24/11/19,19:40:43,10,12,1, 11.9,1,1, 0.050, 10524.940, 403.019, 52891.895 24/11/19,19:40:43,11,12,1, 11.9,1,1, 0.050, 10524.946, 403.007, 52891.897 24/11/19,19:40:43,12,12,1, 11.9,1,1, 0.050, 10524.984, 403.032, 52891.843 24/11/19,19:40:43,13,12,1, 11.9,1,1, 0.050, 10524.939, 403.030, 52891.926 24/11/19,19:40:43,14,12,1, 11.9,1,1, 0.050, 10524.962, 403.014, 52891.862 24/11/19,19:40:43,15,12,1, 11.9,1,1, 0.050, 10524.949, 403.005, 52891.872 24/11/19,19:40:43,16,12,1, 11.9,1,1, 0.050, 10524.964, 403.003, 52891.831 24/11/19,19:40:43,17,12,1, 11.9,1,1, 0.050, 10524.954, 403.031, 52891.833 24/11/19,19:40:43,18,12,1, 11.9,1,1, 0.050, 10524.982, 403.022, 52891.851 24/11/19,19:40:43,19,12,1, 11.9,1,1, 0.050, 10524.996, 403.036, 52891.848 24/11/19,19:40:44,00,12,1, 11.9,1,1, 0.046, 10524.991, 403.036, 52891.848 24/11/19,19:40:44,01,12,1, 11.9,1,1, 0.046, 10524.999, 403.056, 52891.859 24/11/19,19:40:44,02,12,1, 11.9,1,1, 0.046, 10525.009, 403.077, 52891.860 24/11/19,19:40:44,03,12,1, 11.9,1,1, 0.046, 10525.021, 403.059, 52891.840 24/11/19,19:40:44,04,12,1, 11.9,1,1, 0.046, 10525.011, 403.085, 52891.761 24/11/19,19:40:44,05,12,1, 11.9,1,1, 0.046, 10525.031, 403.090, 52891.799 24/11/19,19:40:44,06,12,1, 11.9,1,1, 0.046, 10525.042, 403.082, 52891.790 24/11/19,19:40:44,07,12,1, 11.9,1,1, 0.046, 10525.046, 403.090, 52891.797 24/11/19,19:40:44,08,12,1, 11.9,1,1, 0.046, 10525.055, 403.081, 52891.828 24/11/19,19:40:44,09,12,1, 11.9,1,1, 0.046, 10525.061, 403.091, 52891.796 24/11/19,19:40:44,10,12,1, 11.9,1,1, 0.046, 10525.068, 403.094, 52891.858 24/11/19,19:40:44,11,12,1, 11.9,1,1, 0.046, 10525.059, 403.094, 52891.812 24/11/19,19:40:44,12,12,1, 11.9,1,1, 0.046, 10525.044, 403.094, 52891.801 24/11/19,19:40:44,13,12,1, 11.9,1,1, 0.046, 10525.068, 403.102, 52891.869 24/11/19,19:40:44,14,12,1, 11.9,1,1, 0.046, 10525.084, 403.094, 52891.755 24/11/19,19:40:44,15,12,1, 11.9,1,1, 0.046, 10525.107, 403.111, 52891.848 24/11/19,19:40:44,16,12,1, 11.9,1,1, 0.046, 10525.105, 403.129, 52891.764 24/11/19,19:40:44,17,12,1, 11.9,1,1, 0.046, 10525.075, 403.110, 52891.850 24/11/19,19:40:44,18,12,1, 11.9,1,1, 0.046, 10525.095, 403.143, 52891.877 24/11/19,19:40:44,19,12,1, 11.9,1,1, 0.046, 10525.114, 403.139, 52891.849 24/11/19,19:40:45,00,12,1, 11.9,1,1, 0.046, 10525.107, 403.139, 52891.849 24/11/19,19:40:45,01,12,1, 11.9,1,1, 0.046, 10525.133, 403.133, 52891.786 24/11/19,19:40:45,02,12,1, 11.9,1,1, 0.046, 10525.138, 403.159, 52891.810 24/11/19,19:40:45,03,12,1, 11.9,1,1, 0.046, 10525.130, 403.168, 52891.797 24/11/19,19:40:45,04,12,1, 11.9,1,1, 0.046, 10525.106, 403.150, 52891.777 24/11/19,19:40:45,05,12,1, 11.9,1,1, 0.046, 10525.140, 403.164, 52891.810 24/11/19,19:40:45,06,12,1, 11.9,1,1, 0.046, 10525.141, 403.151, 52891.791 24/11/19,19:40:45,07,12,1, 11.9,1,1, 0.046, 10525.143, 403.156, 52891.753 24/11/19,19:40:45,08,12,1, 11.9,1,1, 0.046, 10525.157, 403.164, 52891.830 24/11/19,19:40:45,09,12,1, 11.9,1,1, 0.046, 10525.165, 403.195, 52891.834 24/11/19,19:40:45,10,12,1, 11.9,1,1, 0.046, 10525.158, 403.188, 52891.854 24/11/19,19:40:45,11,12,1, 11.9,1,1, 0.046, 10525.178, 403.202, 52891.813 24/11/19,19:40:45,12,12,1, 11.9,1,1, 0.046, 10525.185, 403.196, 52891.753 24/11/19,19:40:45,13,12,1, 11.9,1,1, 0.046, 10525.183, 403.190, 52891.711 24/11/19,19:40:45,14,12,1, 11.9,1,1, 0.046, 10525.195, 403.200, 52891.754 24/11/19,19:40:45,15,12,1, 11.9,1,1, 0.046, 10525.171, 403.199, 52891.758 24/11/19,19:40:45,16,12,1, 11.9,1,1, 0.046, 10525.212, 403.223, 52891.707 24/11/19,19:40:45,17,12,1, 11.9,1,1, 0.046, 10525.196, 403.207, 52891.831 24/11/19,19:40:45,18,12,1, 11.9,1,1, 0.046, 10525.190, 403.218, 52891.760 24/11/19,19:40:45,19,12,1, 11.9,1,1, 0.046, 10525.213, 403.240, 52891.811 24/11/19,19:40:46,00,12,1, 11.9,1,1, 0.050, 10525.208, 403.240, 52891.811 24/11/19,19:40:46,01,12,1, 11.9,1,1, 0.050, 10525.234, 403.238, 52891.742 24/11/19,19:40:46,02,12,1, 11.9,1,1, 0.050, 10525.209, 403.234, 52891.763 24/11/19,19:40:46,03,12,1, 11.9,1,1, 0.050, 10525.235, 403.248, 52891.769 24/11/19,19:40:46,04,12,1, 11.9,1,1, 0.050, 10525.255, 403.243, 52891.722 24/11/19,19:40:46,05,12,1, 11.9,1,1, 0.050, 10525.241, 403.227, 52891.717 24/11/19,19:40:46,06,12,1, 11.9,1,1, 0.050, 10525.247, 403.244, 52891.751 24/11/19,19:40:46,07,12,1, 11.9,1,1, 0.050, 10525.236, 403.229, 52891.750 24/11/19,19:40:46,08,12,1, 11.9,1,1, 0.050, 10525.268, 403.271, 52891.777 24/11/19,19:40:46,09,12,1, 11.9,1,1, 0.050, 10525.257, 403.240, 52891.738 24/11/19,19:40:46,10,12,1, 11.9,1,1, 0.050, 10525.273, 403.255, 52891.717 24/11/19,19:40:46,11,12,1, 11.9,1,1, 0.050, 10525.272, 403.293, 52891.741 24/11/19,19:40:46,12,12,1, 11.9,1,1, 0.050, 10525.263, 403.274, 52891.703 24/11/19,19:40:46,13,12,1, 11.9,1,1, 0.050, 10525.292, 403.301, 52891.800 24/11/19,19:40:46,14,12,1, 11.9,1,1, 0.050, 10525.292, 403.291, 52891.776 24/11/19,19:40:46,15,12,1, 11.9,1,1, 0.050, 10525.296, 403.299, 52891.786 24/11/19,19:40:46,16,12,1, 11.9,1,1, 0.050, 10525.296, 403.296, 52891.677 24/11/19,19:40:46,17,12,1, 11.9,1,1, 0.050, 10525.296, 403.294, 52891.711 24/11/19,19:40:46,18,12,1, 11.9,1,1, 0.050, 10525.320, 403.306, 52891.694 24/11/19,19:40:46,19,12,1, 11.9,1,1, 0.050, 10525.335, 403.265, 52891.677 24/11/19,19:40:47,00,12,1, 11.9,1,1, 0.045, 10525.333, 403.265, 52891.677 24/11/19,19:40:47,01,12,1, 11.9,1,1, 0.045, 10525.326, 403.277, 52891.701 24/11/19,19:40:47,02,12,1, 11.9,1,1, 0.045, 10525.347, 403.322, 52891.732 24/11/19,19:40:47,03,12,1, 11.9,1,1, 0.045, 10525.323, 403.298, 52891.722 24/11/19,19:40:47,04,12,1, 11.9,1,1, 0.045, 10525.354, 403.328, 52891.749 24/11/19,19:40:47,05,12,1, 11.9,1,1, 0.045, 10525.341, 403.322, 52891.740 24/11/19,19:40:47,06,12,1, 11.9,1,1, 0.045, 10525.343, 403.348, 52891.797 24/11/19,19:40:47,07,12,1, 11.9,1,1, 0.045, 10525.334, 403.318, 52891.630 24/11/19,19:40:47,08,12,1, 11.9,1,1, 0.045, 10525.372, 403.337, 52891.682 24/11/19,19:40:47,09,12,1, 11.9,1,1, 0.045, 10525.376, 403.342, 52891.680 24/11/19,19:40:47,10,12,1, 11.9,1,1, 0.045, 10525.368, 403.343, 52891.673 24/11/19,19:40:47,11,12,1, 11.9,1,1, 0.045, 10525.389, 403.360, 52891.656 24/11/19,19:40:47,12,12,1, 11.9,1,1, 0.045, 10525.369, 403.362, 52891.688 24/11/19,19:40:47,13,12,1, 11.9,1,1, 0.045, 10525.372, 403.325, 52891.610 24/11/19,19:40:47,14,12,1, 11.9,1,1, 0.045, 10525.411, 403.394, 52891.745 24/11/19,19:40:47,15,12,1, 11.9,1,1, 0.045, 10525.432, 403.348, 52891.700 24/11/19,19:40:47,16,12,1, 11.9,1,1, 0.045, 10525.421, 403.370, 52891.648 24/11/19,19:40:47,17,12,1, 11.9,1,1, 0.045, 10525.416, 403.368, 52891.696 24/11/19,19:40:47,18,12,1, 11.9,1,1, 0.045, 10525.418, 403.381, 52891.689 24/11/19,19:40:47,19,12,1, 11.9,1,1, 0.045, 10525.417, 403.393, 52891.672 24/11/19,19:40:48,00,12,1, 11.9,1,1, 0.047, 10525.416, 403.393, 52891.672 24/11/19,19:40:48,01,12,1, 11.9,1,1, 0.047, 10525.421, 403.398, 52891.698 24/11/19,19:40:48,02,12,1, 11.9,1,1, 0.047, 10525.453, 403.415, 52891.701 24/11/19,19:40:48,03,12,1, 11.9,1,1, 0.047, 10525.451, 403.401, 52891.676 24/11/19,19:40:48,04,12,1, 11.9,1,1, 0.047, 10525.440, 403.408, 52891.620 24/11/19,19:40:48,05,12,1, 11.9,1,1, 0.047, 10525.438, 403.411, 52891.697 24/11/19,19:40:48,06,12,1, 11.9,1,1, 0.047, 10525.442, 403.427, 52891.714 24/11/19,19:40:48,07,12,1, 11.9,1,1, 0.047, 10525.486, 403.449, 52891.650 24/11/19,19:40:48,08,12,1, 11.9,1,1, 0.047, 10525.451, 403.431, 52891.649 24/11/19,19:40:48,09,12,1, 11.9,1,1, 0.047, 10525.442, 403.431, 52891.644 24/11/19,19:40:48,10,12,1, 11.9,1,1, 0.047, 10525.476, 403.435, 52891.658 24/11/19,19:40:48,11,12,1, 11.9,1,1, 0.047, 10525.475, 403.459, 52891.686 24/11/19,19:40:48,12,12,1, 11.9,1,1, 0.047, 10525.497, 403.435, 52891.581 24/11/19,19:40:48,13,12,1, 11.9,1,1, 0.047, 10525.479, 403.443, 52891.641 24/11/19,19:40:48,14,12,1, 11.9,1,1, 0.047, 10525.490, 403.465, 52891.620 24/11/19,19:40:48,15,12,1, 11.9,1,1, 0.047, 10525.506, 403.461, 52891.612 24/11/19,19:40:48,16,12,1, 11.9,1,1, 0.047, 10525.527, 403.502, 52891.655 24/11/19,19:40:48,17,12,1, 11.9,1,1, 0.047, 10525.527, 403.500, 52891.765 24/11/19,19:40:48,18,12,1, 11.9,1,1, 0.047, 10525.544, 403.494, 52891.519 24/11/19,19:40:48,19,12,1, 11.9,1,1, 0.047, 10525.510, 403.479, 52891.564 24/11/19,19:40:49,00,12,1, 11.9,1,1, 0.045, 10525.508, 403.479, 52891.564 24/11/19,19:40:49,01,12,1, 11.9,1,1, 0.045, 10525.530, 403.499, 52891.574 24/11/19,19:40:49,02,12,1, 11.9,1,1, 0.045, 10525.517, 403.503, 52891.590 24/11/19,19:40:49,03,12,1, 11.9,1,1, 0.045, 10525.544, 403.484, 52891.545 24/11/19,19:40:49,04,12,1, 11.9,1,1, 0.045, 10525.536, 403.496, 52891.551 24/11/19,19:40:49,05,12,1, 11.9,1,1, 0.045, 10525.534, 403.518, 52891.568 24/11/19,19:40:49,06,12,1, 11.9,1,1, 0.045, 10525.568, 403.508, 52891.632 24/11/19,19:40:49,07,12,1, 11.9,1,1, 0.045, 10525.567, 403.522, 52891.544 24/11/19,19:40:49,08,12,1, 11.9,1,1, 0.045, 10525.558, 403.547, 52891.603 24/11/19,19:40:49,09,12,1, 11.9,1,1, 0.045, 10525.583, 403.525, 52891.620 24/11/19,19:40:49,10,12,1, 11.9,1,1, 0.045, 10525.559, 403.539, 52891.580 24/11/19,19:40:49,11,12,1, 11.9,1,1, 0.045, 10525.584, 403.536, 52891.568 24/11/19,19:40:49,12,12,1, 11.9,1,1, 0.045, 10525.595, 403.555, 52891.541 24/11/19,19:40:49,13,12,1, 11.9,1,1, 0.045, 10525.582, 403.573, 52891.599 24/11/19,19:40:49,14,12,1, 11.9,1,1, 0.045, 10525.602, 403.566, 52891.522 24/11/19,19:40:49,15,12,1, 11.9,1,1, 0.045, 10525.608, 403.552, 52891.583 24/11/19,19:40:49,16,12,1, 11.9,1,1, 0.045, 10525.603, 403.566, 52891.593 24/11/19,19:40:49,17,12,1, 11.9,1,1, 0.045, 10525.629, 403.580, 52891.578 24/11/19,19:40:49,18,12,1, 11.9,1,1, 0.045, 10525.641, 403.547, 52891.499 24/11/19,19:40:49,19,12,1, 11.9,1,1, 0.045, 10525.631, 403.569, 52891.484 24/11/19,19:40:50,00,12,1, 11.9,1,1, 0.046, 10525.625, 403.569, 52891.484 24/11/19,19:40:50,01,12,1, 11.9,1,1, 0.046, 10525.629, 403.577, 52891.517 24/11/19,19:40:50,02,12,1, 11.9,1,1, 0.046, 10525.644, 403.585, 52891.581 24/11/19,19:40:50,03,12,1, 11.9,1,1, 0.046, 10525.634, 403.607, 52891.522 24/11/19,19:40:50,04,12,1, 11.9,1,1, 0.046, 10525.638, 403.608, 52891.548 24/11/19,19:40:50,05,12,1, 11.9,1,1, 0.046, 10525.661, 403.614, 52891.527 24/11/19,19:40:50,06,12,1, 11.9,1,1, 0.046, 10525.645, 403.593, 52891.540 24/11/19,19:40:50,07,12,1, 11.9,1,1, 0.046, 10525.676, 403.618, 52891.613 24/11/19,19:40:50,08,12,1, 11.9,1,1, 0.046, 10525.658, 403.618, 52891.589 24/11/19,19:40:50,09,12,1, 11.9,1,1, 0.046, 10525.671, 403.617, 52891.555 24/11/19,19:40:50,10,12,1, 11.9,1,1, 0.046, 10525.684, 403.636, 52891.543 24/11/19,19:40:50,11,12,1, 11.9,1,1, 0.046, 10525.669, 403.641, 52891.508 24/11/19,19:40:50,12,12,1, 11.9,1,1, 0.046, 10525.695, 403.636, 52891.531 24/11/19,19:40:50,13,12,1, 11.9,1,1, 0.046, 10525.699, 403.644, 52891.527 24/11/19,19:40:50,14,12,1, 11.9,1,1, 0.046, 10525.706, 403.631, 52891.515 24/11/19,19:40:50,15,12,1, 11.9,1,1, 0.046, 10525.717, 403.633, 52891.491 24/11/19,19:40:50,16,12,1, 11.9,1,1, 0.046, 10525.716, 403.642, 52891.559 24/11/19,19:40:50,17,12,1, 11.9,1,1, 0.046, 10525.731, 403.671, 52891.494 24/11/19,19:40:50,18,12,1, 11.9,1,1, 0.046, 10525.725, 403.669, 52891.463 24/11/19,19:40:50,19,12,1, 11.9,1,1, 0.046, 10525.732, 403.675, 52891.540 24/11/19,19:40:51,00,12,1, 12.0,1,1, 0.050, 10525.725, 403.675, 52891.540 24/11/19,19:40:51,01,12,1, 12.0,1,1, 0.050, 10525.750, 403.683, 52891.545 24/11/19,19:40:51,02,12,1, 12.0,1,1, 0.050, 10525.736, 403.690, 52891.489 24/11/19,19:40:51,03,12,1, 12.0,1,1, 0.050, 10525.745, 403.701, 52891.493 24/11/19,19:40:51,04,12,1, 12.0,1,1, 0.050, 10525.759, 403.693, 52891.496 24/11/19,19:40:51,05,12,1, 12.0,1,1, 0.050, 10525.744, 403.686, 52891.445 24/11/19,19:40:51,06,12,1, 12.0,1,1, 0.050, 10525.765, 403.696, 52891.561 24/11/19,19:40:51,07,12,1, 12.0,1,1, 0.050, 10525.773, 403.698, 52891.405 24/11/19,19:40:51,08,12,1, 12.0,1,1, 0.050, 10525.756, 403.722, 52891.516 24/11/19,19:40:51,09,12,1, 12.0,1,1, 0.050, 10525.792, 403.717, 52891.472 24/11/19,19:40:51,10,12,1, 12.0,1,1, 0.050, 10525.772, 403.715, 52891.458 24/11/19,19:40:51,11,12,1, 12.0,1,1, 0.050, 10525.801, 403.722, 52891.464 24/11/19,19:40:51,12,12,1, 12.0,1,1, 0.050, 10525.781, 403.726, 52891.474 24/11/19,19:40:51,13,12,1, 12.0,1,1, 0.050, 10525.800, 403.743, 52891.447 24/11/19,19:40:51,14,12,1, 12.0,1,1, 0.050, 10525.811, 403.744, 52891.450 24/11/19,19:40:51,15,12,1, 12.0,1,1, 0.050, 10525.831, 403.759, 52891.435 24/11/19,19:40:51,16,12,1, 12.0,1,1, 0.050, 10525.810, 403.750, 52891.476 24/11/19,19:40:51,17,12,1, 12.0,1,1, 0.050, 10525.851, 403.741, 52891.444 24/11/19,19:40:51,18,12,1, 12.0,1,1, 0.050, 10525.820, 403.752, 52891.414 24/11/19,19:40:51,19,12,1, 12.0,1,1, 0.050, 10525.814, 403.747, 52891.396 24/11/19,19:40:52,00,12,1, 11.9,1,1, 0.046, 10525.808, 403.747, 52891.396 24/11/19,19:40:52,01,12,1, 11.9,1,1, 0.046, 10525.835, 403.779, 52891.424 24/11/19,19:40:52,02,12,1, 11.9,1,1, 0.046, 10525.847, 403.771, 52891.443 24/11/19,19:40:52,03,12,1, 11.9,1,1, 0.046, 10525.848, 403.772, 52891.438 24/11/19,19:40:52,04,12,1, 11.9,1,1, 0.046, 10525.822, 403.796, 52891.608 24/11/19,19:40:52,05,12,1, 11.9,1,1, 0.046, 10525.858, 403.802, 52891.479 24/11/19,19:40:52,06,12,1, 11.9,1,1, 0.046, 10525.874, 403.783, 52891.420 24/11/19,19:40:52,07,12,1, 11.9,1,1, 0.046, 10525.859, 403.798, 52891.417 24/11/19,19:40:52,08,12,1, 11.9,1,1, 0.046, 10525.869, 403.816, 52891.427 24/11/19,19:40:52,09,12,1, 11.9,1,1, 0.046, 10525.892, 403.792, 52891.447 24/11/19,19:40:52,10,12,1, 11.9,1,1, 0.046, 10525.861, 403.808, 52891.409 24/11/19,19:40:52,11,12,1, 11.9,1,1, 0.046, 10525.894, 403.816, 52891.383 24/11/19,19:40:52,12,12,1, 11.9,1,1, 0.046, 10525.891, 403.820, 52891.436 24/11/19,19:40:52,13,12,1, 11.9,1,1, 0.046, 10525.879, 403.841, 52891.421 24/11/19,19:40:52,14,12,1, 11.9,1,1, 0.046, 10525.905, 403.840, 52891.407 24/11/19,19:40:52,15,12,1, 11.9,1,1, 0.046, 10525.900, 403.836, 52891.411 24/11/19,19:40:52,16,12,1, 11.9,1,1, 0.046, 10525.896, 403.836, 52891.349 24/11/19,19:40:52,17,12,1, 11.9,1,1, 0.046, 10525.913, 403.827, 52891.337 24/11/19,19:40:52,18,12,1, 11.9,1,1, 0.046, 10525.928, 403.852, 52891.390 24/11/19,19:40:52,19,12,1, 11.9,1,1, 0.046, 10525.924, 403.879, 52891.372 24/11/19,19:40:53,00,12,1, 11.9,1,1, 0.045, 10525.917, 403.879, 52891.372 24/11/19,19:40:53,01,12,1, 11.9,1,1, 0.045, 10525.970, 403.850, 52891.388 24/11/19,19:40:53,02,12,1, 11.9,1,1, 0.045, 10525.950, 403.866, 52891.412 24/11/19,19:40:53,03,12,1, 11.9,1,1, 0.045, 10525.970, 403.877, 52891.395 24/11/19,19:40:53,04,12,1, 11.9,1,1, 0.045, 10525.959, 403.884, 52891.366 24/11/19,19:40:53,05,12,1, 11.9,1,1, 0.045, 10525.968, 403.881, 52891.361 24/11/19,19:40:53,06,12,1, 11.9,1,1, 0.045, 10525.987, 403.897, 52891.302 24/11/19,19:40:53,07,12,1, 11.9,1,1, 0.045, 10525.960, 403.880, 52891.376 24/11/19,19:40:53,08,12,1, 11.9,1,1, 0.045, 10525.985, 403.886, 52891.336 24/11/19,19:40:53,09,12,1, 11.9,1,1, 0.045, 10525.988, 403.911, 52891.344 24/11/19,19:40:53,10,12,1, 11.9,1,1, 0.045, 10525.985, 403.900, 52891.372 24/11/19,19:40:53,11,12,1, 11.9,1,1, 0.045, 10525.989, 403.923, 52891.330 24/11/19,19:40:53,12,12,1, 11.9,1,1, 0.045, 10526.002, 403.951, 52891.410 24/11/19,19:40:53,13,12,1, 11.9,1,1, 0.045, 10525.996, 403.931, 52891.299 24/11/19,19:40:53,14,12,1, 11.9,1,1, 0.045, 10526.014, 403.949, 52891.313 24/11/19,19:40:53,15,12,1, 11.9,1,1, 0.045, 10526.023, 403.958, 52891.339 24/11/19,19:40:53,16,12,1, 11.9,1,1, 0.045, 10526.033, 403.950, 52891.333 24/11/19,19:40:53,17,12,1, 11.9,1,1, 0.045, 10526.036, 403.937, 52891.380 24/11/19,19:40:53,18,12,1, 11.9,1,1, 0.045, 10526.046, 403.944, 52891.378 24/11/19,19:40:53,19,12,1, 11.9,1,1, 0.045, 10526.027, 403.938, 52891.347 24/11/19,19:40:54,00,12,1, 11.9,1,1, 0.049, 10526.025, 403.938, 52891.347 24/11/19,19:40:54,01,12,1, 11.9,1,1, 0.049, 10526.042, 403.953, 52891.346 24/11/19,19:40:54,02,12,1, 11.9,1,1, 0.049, 10526.037, 403.982, 52891.340 24/11/19,19:40:54,03,12,1, 11.9,1,1, 0.049, 10526.050, 403.977, 52891.320 24/11/19,19:40:54,04,12,1, 11.9,1,1, 0.049, 10526.058, 403.965, 52891.336 24/11/19,19:40:54,05,12,1, 11.9,1,1, 0.049, 10526.064, 403.969, 52891.305 24/11/19,19:40:54,06,12,1, 11.9,1,1, 0.049, 10526.055, 403.974, 52891.282 24/11/19,19:40:54,07,12,1, 11.9,1,1, 0.049, 10526.072, 403.994, 52891.324 24/11/19,19:40:54,08,12,1, 11.9,1,1, 0.049, 10526.053, 403.974, 52891.307 24/11/19,19:40:54,09,12,1, 11.9,1,1, 0.049, 10526.069, 403.982, 52891.272 24/11/19,19:40:54,10,12,1, 11.9,1,1, 0.049, 10526.074, 404.006, 52891.357 24/11/19,19:40:54,11,12,1, 11.9,1,1, 0.049, 10526.079, 404.003, 52891.266 24/11/19,19:40:54,12,12,1, 11.9,1,1, 0.049, 10526.083, 404.008, 52891.303 24/11/19,19:40:54,13,12,1, 11.9,1,1, 0.049, 10526.088, 404.010, 52891.340 24/11/19,19:40:54,14,12,1, 11.9,1,1, 0.049, 10526.083, 404.022, 52891.335 24/11/19,19:40:54,15,12,1, 11.9,1,1, 0.049, 10526.100, 404.034, 52891.264 24/11/19,19:40:54,16,12,1, 11.9,1,1, 0.049, 10526.108, 404.050, 52891.323 24/11/19,19:40:54,17,12,1, 11.9,1,1, 0.049, 10526.099, 404.042, 52891.293 24/11/19,19:40:54,18,12,1, 11.9,1,1, 0.049, 10526.109, 404.033, 52891.317 24/11/19,19:40:54,19,12,1, 11.9,1,1, 0.049, 10526.083, 404.062, 52891.280 24/11/19,19:40:55,00,12,1, 11.8,1,1, 0.046, 10526.075, 404.062, 52891.280 24/11/19,19:40:55,01,12,1, 11.8,1,1, 0.046, 10526.113, 404.042, 52891.217 24/11/19,19:40:55,02,12,1, 11.8,1,1, 0.046, 10526.126, 404.051, 52891.261 24/11/19,19:40:55,03,12,1, 11.8,1,1, 0.046, 10526.113, 404.036, 52891.223 24/11/19,19:40:55,04,12,1, 11.8,1,1, 0.046, 10526.131, 404.075, 52891.248 24/11/19,19:40:55,05,12,1, 11.8,1,1, 0.046, 10526.146, 404.068, 52891.199 24/11/19,19:40:55,06,12,1, 11.8,1,1, 0.046, 10526.158, 404.085, 52891.300 24/11/19,19:40:55,07,12,1, 11.8,1,1, 0.046, 10526.145, 404.073, 52891.257 24/11/19,19:40:55,08,12,1, 11.8,1,1, 0.046, 10526.146, 404.097, 52891.223 24/11/19,19:40:55,09,12,1, 11.8,1,1, 0.046, 10526.172, 404.095, 52891.259 24/11/19,19:40:55,10,12,1, 11.8,1,1, 0.046, 10526.158, 404.104, 52891.292 24/11/19,19:40:55,11,12,1, 11.8,1,1, 0.046, 10526.156, 404.103, 52891.221 24/11/19,19:40:55,12,12,1, 11.8,1,1, 0.046, 10526.178, 404.127, 52891.252 24/11/19,19:40:55,13,12,1, 11.8,1,1, 0.046, 10526.161, 404.140, 52891.222 24/11/19,19:40:55,14,12,1, 11.8,1,1, 0.046, 10526.163, 404.122, 52891.275 24/11/19,19:40:55,15,12,1, 11.8,1,1, 0.046, 10526.173, 404.139, 52891.215 24/11/19,19:40:55,16,12,1, 11.8,1,1, 0.046, 10526.177, 404.124, 52891.271 24/11/19,19:40:55,17,12,1, 11.8,1,1, 0.046, 10526.189, 404.138, 52891.261 24/11/19,19:40:55,18,12,1, 11.8,1,1, 0.046, 10526.180, 404.166, 52891.238 24/11/19,19:40:55,19,12,1, 11.8,1,1, 0.046, 10526.195, 404.142, 52891.215 24/11/19,19:40:56,00,12,1, 11.9,1,1, 0.048, 10526.192, 404.142, 52891.215 24/11/19,19:40:56,01,12,1, 11.9,1,1, 0.048, 10526.208, 404.166, 52891.227 24/11/19,19:40:56,02,12,1, 11.9,1,1, 0.048, 10526.202, 404.159, 52891.191 24/11/19,19:40:56,03,12,1, 11.9,1,1, 0.048, 10526.204, 404.172, 52891.176 24/11/19,19:40:56,04,12,1, 11.9,1,1, 0.048, 10526.222, 404.181, 52891.157 24/11/19,19:40:56,05,12,1, 11.9,1,1, 0.048, 10526.207, 404.191, 52891.184 24/11/19,19:40:56,06,12,1, 11.9,1,1, 0.048, 10526.225, 404.207, 52891.229 24/11/19,19:40:56,07,12,1, 11.9,1,1, 0.048, 10526.221, 404.179, 52891.195 24/11/19,19:40:56,08,12,1, 11.9,1,1, 0.048, 10526.210, 404.204, 52891.169 24/11/19,19:40:56,09,12,1, 11.9,1,1, 0.048, 10526.222, 404.204, 52891.156 24/11/19,19:40:56,10,12,1, 11.9,1,1, 0.048, 10526.230, 404.172, 52891.175 24/11/19,19:40:56,11,12,1, 11.9,1,1, 0.048, 10526.256, 404.214, 52891.220 24/11/19,19:40:56,12,12,1, 11.9,1,1, 0.048, 10526.254, 404.211, 52891.209 24/11/19,19:40:56,13,12,1, 11.9,1,1, 0.048, 10526.257, 404.235, 52891.146 24/11/19,19:40:56,14,12,1, 11.9,1,1, 0.048, 10526.255, 404.233, 52891.192 24/11/19,19:40:56,15,12,1, 11.9,1,1, 0.048, 10526.241, 404.225, 52891.155 24/11/19,19:40:56,16,12,1, 11.9,1,1, 0.048, 10526.251, 404.254, 52891.159 24/11/19,19:40:56,17,12,1, 11.9,1,1, 0.048, 10526.262, 404.247, 52891.142 24/11/19,19:40:56,18,12,1, 11.9,1,1, 0.048, 10526.274, 404.246, 52891.229 24/11/19,19:40:56,19,12,1, 11.9,1,1, 0.048, 10526.264, 404.237, 52891.194 24/11/19,19:40:57,00,12,1, 11.8,1,1, 0.046, 10526.259, 404.237, 52891.194 24/11/19,19:40:57,01,12,1, 11.8,1,1, 0.046, 10526.255, 404.265, 52891.189 24/11/19,19:40:57,02,12,1, 11.8,1,1, 0.046, 10526.268, 404.333, 52891.326 24/11/19,19:40:57,03,12,1, 11.8,1,1, 0.046, 10526.270, 404.316, 52891.330 24/11/19,19:40:57,04,12,1, 11.8,1,1, 0.046, 10526.260, 404.320, 52891.365 24/11/19,19:40:57,05,12,1, 11.8,1,1, 0.046, 10526.292, 404.328, 52891.307 24/11/19,19:40:57,06,12,1, 11.8,1,1, 0.046, 10526.295, 404.329, 52891.269 24/11/19,19:40:57,07,12,1, 11.8,1,1, 0.046, 10526.299, 404.330, 52891.285 24/11/19,19:40:57,08,12,1, 11.8,1,1, 0.046, 10526.291, 404.340, 52891.244 24/11/19,19:40:57,09,12,1, 11.8,1,1, 0.046, 10526.295, 404.358, 52891.313 24/11/19,19:40:57,10,12,1, 11.8,1,1, 0.046, 10526.331, 404.366, 52891.336 24/11/19,19:40:57,11,12,1, 11.8,1,1, 0.046, 10526.326, 404.351, 52891.314 24/11/19,19:40:57,12,12,1, 11.8,1,1, 0.046, 10526.346, 404.369, 52891.334 24/11/19,19:40:57,13,12,1, 11.8,1,1, 0.046, 10526.340, 404.370, 52891.269 24/11/19,19:40:57,14,12,1, 11.8,1,1, 0.046, 10526.344, 404.351, 52891.220 24/11/19,19:40:57,15,12,1, 11.8,1,1, 0.046, 10526.344, 404.353, 52891.218 24/11/19,19:40:57,16,12,1, 11.8,1,1, 0.046, 10526.356, 404.376, 52891.329 24/11/19,19:40:57,17,12,1, 11.8,1,1, 0.046, 10526.376, 404.389, 52891.335 24/11/19,19:40:57,18,12,1, 11.8,1,1, 0.046, 10526.356, 404.386, 52891.273 24/11/19,19:40:57,19,12,1, 11.8,1,1, 0.046, 10526.387, 404.388, 52891.246 24/11/19,19:40:58,00,11,1, 11.9,1,1, 0.050, 10526.384, 404.388, 52891.246 24/11/19,19:40:58,01,11,1, 11.9,1,1, 0.050, 10526.365, 404.387, 52891.282 24/11/19,19:40:58,02,11,1, 11.9,1,1, 0.050, 10526.362, 404.402, 52891.248 24/11/19,19:40:58,03,11,1, 11.9,1,1, 0.050, 10526.370, 404.435, 52891.249 24/11/19,19:40:58,04,11,1, 11.9,1,1, 0.050, 10526.370, 404.446, 52891.255 24/11/19,19:40:58,05,11,1, 11.9,1,1, 0.050, 10526.364, 404.418, 52891.249 24/11/19,19:40:58,06,11,1, 11.9,1,1, 0.050, 10526.372, 404.466, 52891.239 24/11/19,19:40:58,07,11,1, 11.9,1,1, 0.050, 10526.389, 404.447, 52891.219 24/11/19,19:40:58,08,11,1, 11.9,1,1, 0.050, 10526.379, 404.456, 52891.216 24/11/19,19:40:58,09,11,1, 11.9,1,1, 0.050, 10526.392, 404.438, 52891.236 24/11/19,19:40:58,10,11,1, 11.9,1,1, 0.050, 10526.374, 404.481, 52891.281 24/11/19,19:40:58,11,11,1, 11.9,1,1, 0.050, 10526.401, 404.469, 52891.250 24/11/19,19:40:58,12,11,1, 11.9,1,1, 0.050, 10526.400, 404.471, 52891.266 24/11/19,19:40:58,13,11,1, 11.9,1,1, 0.050, 10526.421, 404.496, 52891.174 24/11/19,19:40:58,14,11,1, 11.9,1,1, 0.050, 10526.405, 404.494, 52891.266 24/11/19,19:40:58,15,11,1, 11.9,1,1, 0.050, 10526.435, 404.517, 52891.270 24/11/19,19:40:58,16,11,1, 11.9,1,1, 0.050, 10526.423, 404.510, 52891.265 24/11/19,19:40:58,17,11,1, 11.9,1,1, 0.050, 10526.430, 404.519, 52891.137 24/11/19,19:40:58,18,11,1, 11.9,1,1, 0.050, 10526.443, 404.502, 52891.121 24/11/19,19:40:58,19,11,1, 11.9,1,1, 0.050, 10526.424, 404.518, 52891.141 24/11/19,19:40:59,00,11,1, 12.0,1,1, 0.048, 10526.417, 404.518, 52891.141 24/11/19,19:40:59,01,11,1, 12.0,1,1, 0.048, 10526.465, 404.539, 52891.244 24/11/19,19:40:59,02,11,1, 12.0,1,1, 0.048, 10526.446, 404.541, 52891.229 24/11/19,19:40:59,03,11,1, 12.0,1,1, 0.048, 10526.454, 404.528, 52891.178 24/11/19,19:40:59,04,11,1, 12.0,1,1, 0.048, 10526.468, 404.551, 52891.252 24/11/19,19:40:59,05,11,1, 12.0,1,1, 0.048, 10526.432, 404.549, 52891.106 24/11/19,19:40:59,06,11,1, 12.0,1,1, 0.048, 10526.455, 404.573, 52891.235 24/11/19,19:40:59,07,11,1, 12.0,1,1, 0.048, 10526.467, 404.555, 52891.203 24/11/19,19:40:59,08,11,1, 12.0,1,1, 0.048, 10526.461, 404.557, 52891.189 24/11/19,19:40:59,09,11,1, 12.0,1,1, 0.048, 10526.473, 404.572, 52891.190 24/11/19,19:40:59,10,11,1, 12.0,1,1, 0.048, 10526.454, 404.560, 52891.219 24/11/19,19:40:59,11,11,1, 12.0,1,1, 0.048, 10526.484, 404.561, 52891.177 24/11/19,19:40:59,12,11,1, 12.0,1,1, 0.048, 10526.479, 404.589, 52891.149 24/11/19,19:40:59,13,11,1, 12.0,1,1, 0.048, 10526.484, 404.609, 52891.218 24/11/19,19:40:59,14,11,1, 12.0,1,1, 0.048, 10526.484, 404.603, 52891.222 24/11/19,19:40:59,15,11,1, 12.0,1,1, 0.048, 10526.482, 404.578, 52891.164 24/11/19,19:40:59,16,11,1, 12.0,1,1, 0.048, 10526.505, 404.605, 52891.228 24/11/19,19:40:59,17,11,1, 12.0,1,1, 0.048, 10526.499, 404.618, 52891.249 24/11/19,19:40:59,18,11,1, 12.0,1,1, 0.048, 10526.509, 404.609, 52891.196 24/11/19,19:40:59,19,11,1, 12.0,1,1, 0.048, 10526.510, 404.631, 52891.152 24/11/19,19:41:00,00,11,1, 12.0,1,1, 0.048, 10526.509, 404.631, 52891.152 24/11/19,19:41:00,01,11,1, 12.0,1,1, 0.048, 10526.543, 404.620, 52891.074 24/11/19,19:41:00,02,11,1, 12.0,1,1, 0.048, 10526.494, 404.607, 52891.072 24/11/19,19:41:00,03,11,1, 12.0,1,1, 0.048, 10526.528, 404.582, 52890.971 24/11/19,19:41:00,04,11,1, 12.0,1,1, 0.048, 10526.522, 404.585, 52890.920 24/11/19,19:41:00,05,11,1, 12.0,1,1, 0.048, 10526.493, 404.617, 52891.029 24/11/19,19:41:00,06,11,1, 12.0,1,1, 0.048, 10526.534, 404.592, 52891.008 24/11/19,19:41:00,07,11,1, 12.0,1,1, 0.048, 10526.530, 404.604, 52890.999 24/11/19,19:41:00,08,11,1, 12.0,1,1, 0.048, 10526.536, 404.624, 52891.000 24/11/19,19:41:00,09,11,1, 12.0,1,1, 0.048, 10526.542, 404.615, 52890.938 24/11/19,19:41:00,10,11,1, 12.0,1,1, 0.048, 10526.549, 404.634, 52890.961 24/11/19,19:41:00,11,11,1, 12.0,1,1, 0.048, 10526.523, 404.624, 52890.900 24/11/19,19:41:00,12,11,1, 12.0,1,1, 0.048, 10526.561, 404.628, 52890.979 24/11/19,19:41:00,13,11,1, 12.0,1,1, 0.048, 10526.534, 404.637, 52890.936 24/11/19,19:41:00,14,11,1, 12.0,1,1, 0.048, 10526.569, 404.637, 52890.962 24/11/19,19:41:00,15,11,1, 12.0,1,1, 0.048, 10526.543, 404.662, 52890.939 24/11/19,19:41:00,16,11,1, 12.0,1,1, 0.048, 10526.570, 404.655, 52890.902 24/11/19,19:41:00,17,11,1, 12.0,1,1, 0.048, 10526.588, 404.653, 52890.931 24/11/19,19:41:00,18,11,1, 12.0,1,1, 0.048, 10526.605, 404.644, 52890.952 24/11/19,19:41:00,19,11,1, 12.0,1,1, 0.048, 10526.563, 404.671, 52890.867 24/11/19,19:41:01,00,11,1, 11.9,1,1, 0.049, 10526.559, 404.671, 52890.867 24/11/19,19:41:01,01,11,1, 11.9,1,1, 0.049, 10526.613, 404.673, 52890.883 24/11/19,19:41:01,02,11,1, 11.9,1,1, 0.049, 10526.591, 404.671, 52890.926 24/11/19,19:41:01,03,11,1, 11.9,1,1, 0.049, 10526.603, 404.667, 52890.900 24/11/19,19:41:01,04,11,1, 11.9,1,1, 0.049, 10526.611, 404.678, 52890.856 24/11/19,19:41:01,05,11,1, 11.9,1,1, 0.049, 10526.614, 404.676, 52890.825 24/11/19,19:41:01,06,11,1, 11.9,1,1, 0.049, 10526.625, 404.680, 52890.929 24/11/19,19:41:01,07,11,1, 11.9,1,1, 0.049, 10526.590, 404.697, 52890.927 24/11/19,19:41:01,08,11,1, 11.9,1,1, 0.049, 10526.600, 404.694, 52890.922 24/11/19,19:41:01,09,11,1, 11.9,1,1, 0.049, 10526.631, 404.689, 52890.902 24/11/19,19:41:01,10,11,1, 11.9,1,1, 0.049, 10526.620, 404.691, 52890.879 24/11/19,19:41:01,11,11,1, 11.9,1,1, 0.049, 10526.619, 404.705, 52890.928 24/11/19,19:41:01,12,11,1, 11.9,1,1, 0.049, 10526.654, 404.720, 52890.877 24/11/19,19:41:01,13,11,1, 11.9,1,1, 0.049, 10526.630, 404.708, 52890.919 24/11/19,19:41:01,14,11,1, 11.9,1,1, 0.049, 10526.650, 404.716, 52890.837 24/11/19,19:41:01,15,11,1, 11.9,1,1, 0.049, 10526.661, 404.745, 52890.848 24/11/19,19:41:01,16,11,1, 11.9,1,1, 0.049, 10526.663, 404.744, 52890.883 24/11/19,19:41:01,17,11,1, 11.9,1,1, 0.049, 10526.680, 404.725, 52890.823 24/11/19,19:41:01,18,11,1, 11.9,1,1, 0.049, 10526.688, 404.748, 52890.859 24/11/19,19:41:01,19,11,1, 11.9,1,1, 0.049, 10526.687, 404.760, 52890.818 24/11/19,19:41:02,00,11,1, 11.9,1,1, 0.046, 10526.685, 404.760, 52890.818 24/11/19,19:41:02,01,11,1, 11.9,1,1, 0.046, 10526.702, 404.776, 52890.870 24/11/19,19:41:02,02,11,1, 11.9,1,1, 0.046, 10526.684, 404.762, 52890.783 24/11/19,19:41:02,03,11,1, 11.9,1,1, 0.046, 10526.691, 404.771, 52890.861 24/11/19,19:41:02,04,11,1, 11.9,1,1, 0.046, 10526.731, 404.761, 52890.815 24/11/19,19:41:02,05,11,1, 11.9,1,1, 0.046, 10526.694, 404.795, 52890.858 24/11/19,19:41:02,06,11,1, 11.9,1,1, 0.046, 10526.704, 404.787, 52890.876 24/11/19,19:41:02,07,11,1, 11.9,1,1, 0.046, 10526.722, 404.783, 52890.829 24/11/19,19:41:02,08,11,1, 11.9,1,1, 0.046, 10526.706, 404.810, 52890.853 24/11/19,19:41:02,09,11,1, 11.9,1,1, 0.046, 10526.724, 404.797, 52890.784 24/11/19,19:41:02,10,11,1, 11.9,1,1, 0.046, 10526.710, 404.819, 52890.856 24/11/19,19:41:02,11,11,1, 11.9,1,1, 0.046, 10526.725, 404.806, 52890.798 24/11/19,19:41:02,12,11,1, 11.9,1,1, 0.046, 10526.749, 404.827, 52890.837 24/11/19,19:41:02,13,11,1, 11.9,1,1, 0.046, 10526.732, 404.840, 52890.860 24/11/19,19:41:02,14,11,1, 11.9,1,1, 0.046, 10526.722, 404.826, 52890.837 24/11/19,19:41:02,15,11,1, 11.9,1,1, 0.046, 10526.753, 404.849, 52890.779 24/11/19,19:41:02,16,11,1, 11.9,1,1, 0.046, 10526.754, 404.844, 52890.823 24/11/19,19:41:02,17,11,1, 11.9,1,1, 0.046, 10526.766, 404.868, 52890.776 24/11/19,19:41:02,18,11,1, 11.9,1,1, 0.046, 10526.752, 404.824, 52890.797 24/11/19,19:41:02,19,11,1, 11.9,1,1, 0.046, 10526.771, 404.891, 52890.842 24/11/19,19:41:03,00,11,1, 11.9,1,1, 0.047, 10526.768, 404.891, 52890.842 24/11/19,19:41:03,01,11,1, 11.9,1,1, 0.047, 10526.760, 404.858, 52890.782 24/11/19,19:41:03,02,11,1, 11.9,1,1, 0.047, 10526.787, 404.876, 52890.847 24/11/19,19:41:03,03,11,1, 11.9,1,1, 0.047, 10526.774, 404.886, 52890.773 24/11/19,19:41:03,04,11,1, 11.9,1,1, 0.047, 10526.775, 404.895, 52890.821 24/11/19,19:41:03,05,11,1, 11.9,1,1, 0.047, 10526.789, 404.898, 52890.762 24/11/19,19:41:03,06,11,1, 11.9,1,1, 0.047, 10526.806, 404.916, 52890.754 24/11/19,19:41:03,07,11,1, 11.9,1,1, 0.047, 10526.813, 404.897, 52890.764 24/11/19,19:41:03,08,11,1, 11.9,1,1, 0.047, 10526.766, 404.907, 52890.761 24/11/19,19:41:03,09,11,1, 11.9,1,1, 0.047, 10526.788, 404.903, 52890.810 24/11/19,19:41:03,10,11,1, 11.9,1,1, 0.047, 10526.811, 404.909, 52890.797 24/11/19,19:41:03,11,11,1, 11.9,1,1, 0.047, 10526.817, 404.930, 52890.830 24/11/19,19:41:03,12,11,1, 11.9,1,1, 0.047, 10526.812, 404.926, 52890.817 24/11/19,19:41:03,13,11,1, 11.9,1,1, 0.047, 10526.804, 404.948, 52890.791 24/11/19,19:41:03,14,11,1, 11.9,1,1, 0.047, 10526.797, 404.963, 52890.793 24/11/19,19:41:03,15,11,1, 11.9,1,1, 0.047, 10526.827, 404.961, 52890.719 24/11/19,19:41:03,16,11,1, 11.9,1,1, 0.047, 10526.824, 404.959, 52890.726 24/11/19,19:41:03,17,11,1, 11.9,1,1, 0.047, 10526.839, 404.962, 52890.733 24/11/19,19:41:03,18,11,1, 11.9,1,1, 0.047, 10526.835, 404.988, 52890.817 24/11/19,19:41:03,19,11,1, 11.9,1,1, 0.047, 10526.851, 404.991, 52890.688 24/11/19,19:41:04,00,11,1, 11.9,1,1, 0.048, 10526.843, 404.991, 52890.688 24/11/19,19:41:04,01,11,1, 11.9,1,1, 0.048, 10526.854, 405.004, 52890.745 24/11/19,19:41:04,02,11,1, 11.9,1,1, 0.048, 10526.868, 404.999, 52890.759 24/11/19,19:41:04,03,11,1, 11.9,1,1, 0.048, 10526.851, 404.984, 52890.775 24/11/19,19:41:04,04,11,1, 11.9,1,1, 0.048, 10526.869, 405.016, 52890.700 24/11/19,19:41:04,05,11,1, 11.9,1,1, 0.048, 10526.855, 405.027, 52890.755 24/11/19,19:41:04,06,11,1, 11.9,1,1, 0.048, 10526.883, 405.043, 52890.745 24/11/19,19:41:04,07,11,1, 11.9,1,1, 0.048, 10526.881, 405.034, 52890.745 24/11/19,19:41:04,08,11,1, 11.9,1,1, 0.048, 10526.868, 405.035, 52890.721 24/11/19,19:41:04,09,11,1, 11.9,1,1, 0.048, 10526.884, 405.031, 52890.721 24/11/19,19:41:04,10,11,1, 11.9,1,1, 0.048, 10526.890, 405.052, 52890.698 24/11/19,19:41:04,11,11,1, 11.9,1,1, 0.048, 10526.888, 405.035, 52890.744 24/11/19,19:41:04,12,11,1, 11.9,1,1, 0.048, 10526.912, 405.063, 52890.737 24/11/19,19:41:04,13,11,1, 11.9,1,1, 0.048, 10526.917, 405.058, 52890.710 24/11/19,19:41:04,14,11,1, 11.9,1,1, 0.048, 10526.940, 405.050, 52890.701 24/11/19,19:41:04,15,11,1, 11.9,1,1, 0.048, 10526.929, 405.077, 52890.790 24/11/19,19:41:04,16,11,1, 11.9,1,1, 0.048, 10526.932, 405.089, 52890.765 24/11/19,19:41:04,17,11,1, 11.9,1,1, 0.048, 10526.937, 405.082, 52890.766 24/11/19,19:41:04,18,11,1, 11.9,1,1, 0.048, 10526.918, 405.073, 52890.704 24/11/19,19:41:04,19,11,1, 11.9,1,1, 0.048, 10526.940, 405.105, 52890.715 24/11/19,19:41:05,00,11,1, 11.9,1,1, 0.046, 10526.935, 405.105, 52890.715 24/11/19,19:41:05,01,11,1, 11.9,1,1, 0.046, 10526.951, 405.114, 52890.709 24/11/19,19:41:05,02,11,1, 11.9,1,1, 0.046, 10526.929, 405.103, 52890.770 24/11/19,19:41:05,03,11,1, 11.9,1,1, 0.046, 10526.956, 405.110, 52890.642 24/11/19,19:41:05,04,11,1, 11.9,1,1, 0.046, 10526.954, 405.113, 52890.731 24/11/19,19:41:05,05,11,1, 11.9,1,1, 0.046, 10526.954, 405.154, 52890.703 24/11/19,19:41:05,06,11,1, 11.9,1,1, 0.046, 10526.984, 405.141, 52890.692 24/11/19,19:41:05,07,11,1, 11.9,1,1, 0.046, 10526.979, 405.150, 52890.704 24/11/19,19:41:05,08,11,1, 11.9,1,1, 0.046, 10526.984, 405.178, 52890.739 24/11/19,19:41:05,09,11,1, 11.9,1,1, 0.046, 10526.981, 405.153, 52890.692 24/11/19,19:41:05,10,11,1, 11.9,1,1, 0.046, 10527.014, 405.137, 52890.666 24/11/19,19:41:05,11,11,1, 11.9,1,1, 0.046, 10526.973, 405.162, 52890.598 24/11/19,19:41:05,12,11,1, 11.9,1,1, 0.046, 10526.987, 405.152, 52890.595 24/11/19,19:41:05,13,11,1, 11.9,1,1, 0.046, 10527.001, 405.179, 52890.669 24/11/19,19:41:05,14,11,1, 11.9,1,1, 0.046, 10526.998, 405.155, 52890.610 24/11/19,19:41:05,15,11,1, 11.9,1,1, 0.046, 10526.996, 405.171, 52890.607 24/11/19,19:41:05,16,11,1, 11.9,1,1, 0.046, 10527.007, 405.176, 52890.641 24/11/19,19:41:05,17,11,1, 11.9,1,1, 0.046, 10526.994, 405.213, 52890.659 24/11/19,19:41:05,18,11,1, 11.9,1,1, 0.046, 10527.020, 405.198, 52890.612 24/11/19,19:41:05,19,11,1, 11.9,1,1, 0.046, 10527.023, 405.221, 52890.590 24/11/19,19:41:06,00,09,1, 12.0,1,1, 0.046, 10527.018, 405.221, 52890.590 24/11/19,19:41:06,01,09,1, 12.0,1,1, 0.046, 10527.023, 405.211, 52890.636 24/11/19,19:41:06,02,09,1, 12.0,1,1, 0.046, 10527.022, 405.214, 52890.622 24/11/19,19:41:06,03,09,1, 12.0,1,1, 0.046, 10527.030, 405.220, 52890.603 24/11/19,19:41:06,04,09,1, 12.0,1,1, 0.046, 10527.056, 405.229, 52890.595 24/11/19,19:41:06,05,09,1, 12.0,1,1, 0.046, 10527.059, 405.208, 52890.629 24/11/19,19:41:06,06,09,1, 12.0,1,1, 0.046, 10527.048, 405.249, 52890.628 24/11/19,19:41:06,07,09,1, 12.0,1,1, 0.046, 10527.060, 405.245, 52890.656 24/11/19,19:41:06,08,09,1, 12.0,1,1, 0.046, 10527.049, 405.231, 52890.613 24/11/19,19:41:06,09,09,1, 12.0,1,1, 0.046, 10527.041, 405.247, 52890.552 24/11/19,19:41:06,10,09,1, 12.0,1,1, 0.046, 10527.058, 405.262, 52890.671 24/11/19,19:41:06,11,09,1, 12.0,1,1, 0.046, 10527.050, 405.251, 52890.571 24/11/19,19:41:06,12,09,1, 12.0,1,1, 0.046, 10527.078, 405.285, 52890.605 24/11/19,19:41:06,13,09,1, 12.0,1,1, 0.046, 10527.087, 405.276, 52890.558 24/11/19,19:41:06,14,09,1, 12.0,1,1, 0.046, 10527.073, 405.260, 52890.570 24/11/19,19:41:06,15,09,1, 12.0,1,1, 0.046, 10527.093, 405.281, 52890.592 24/11/19,19:41:06,16,09,1, 12.0,1,1, 0.046, 10527.086, 405.298, 52890.679 24/11/19,19:41:06,17,09,1, 12.0,1,1, 0.046, 10527.110, 405.298, 52890.549 24/11/19,19:41:06,18,09,1, 12.0,1,1, 0.046, 10527.110, 405.307, 52890.584 24/11/19,19:41:06,19,09,1, 12.0,1,1, 0.046, 10527.112, 405.320, 52890.614 24/11/19,19:41:07,00,10,1, 11.9,1,1, 0.047, 10527.110, 405.320, 52890.614 24/11/19,19:41:07,01,10,1, 11.9,1,1, 0.047, 10527.138, 405.351, 52890.623 24/11/19,19:41:07,02,10,1, 11.9,1,1, 0.047, 10527.143, 405.326, 52890.535 24/11/19,19:41:07,03,10,1, 11.9,1,1, 0.047, 10527.124, 405.338, 52890.535 24/11/19,19:41:07,04,10,1, 11.9,1,1, 0.047, 10527.113, 405.348, 52890.538 24/11/19,19:41:07,05,10,1, 11.9,1,1, 0.047, 10527.114, 405.344, 52890.590 24/11/19,19:41:07,06,10,1, 11.9,1,1, 0.047, 10527.137, 405.357, 52890.600 24/11/19,19:41:07,07,10,1, 11.9,1,1, 0.047, 10527.142, 405.350, 52890.629 24/11/19,19:41:07,08,10,1, 11.9,1,1, 0.047, 10527.138, 405.368, 52890.576 24/11/19,19:41:07,09,10,1, 11.9,1,1, 0.047, 10527.149, 405.363, 52890.546 24/11/19,19:41:07,10,10,1, 11.9,1,1, 0.047, 10527.130, 405.373, 52890.546 24/11/19,19:41:07,11,10,1, 11.9,1,1, 0.047, 10527.162, 405.375, 52890.555 24/11/19,19:41:07,12,10,1, 11.9,1,1, 0.047, 10527.164, 405.370, 52890.544 24/11/19,19:41:07,13,10,1, 11.9,1,1, 0.047, 10527.150, 405.384, 52890.570 24/11/19,19:41:07,14,10,1, 11.9,1,1, 0.047, 10527.173, 405.376, 52890.520 24/11/19,19:41:07,15,10,1, 11.9,1,1, 0.047, 10527.144, 405.380, 52890.501 24/11/19,19:41:07,16,10,1, 11.9,1,1, 0.047, 10527.169, 405.403, 52890.509 24/11/19,19:41:07,17,10,1, 11.9,1,1, 0.047, 10527.179, 405.423, 52890.552 24/11/19,19:41:07,18,10,1, 11.9,1,1, 0.047, 10527.170, 405.425, 52890.544 24/11/19,19:41:07,19,10,1, 11.9,1,1, 0.047, 10527.195, 405.411, 52890.519 24/11/19,19:41:08,00,11,1, 11.9,1,1, 0.046, 10527.194, 405.411, 52890.519 24/11/19,19:41:08,01,11,1, 11.9,1,1, 0.046, 10527.178, 405.440, 52890.487 24/11/19,19:41:08,02,11,1, 11.9,1,1, 0.046, 10527.173, 405.444, 52890.492 24/11/19,19:41:08,03,11,1, 11.9,1,1, 0.046, 10527.202, 405.449, 52890.479 24/11/19,19:41:08,04,11,1, 11.9,1,1, 0.046, 10527.200, 405.458, 52890.546 24/11/19,19:41:08,05,11,1, 11.9,1,1, 0.046, 10527.199, 405.447, 52890.532 24/11/19,19:41:08,06,11,1, 11.9,1,1, 0.046, 10527.231, 405.483, 52890.536 24/11/19,19:41:08,07,11,1, 11.9,1,1, 0.046, 10527.219, 405.465, 52890.511 24/11/19,19:41:08,08,11,1, 11.9,1,1, 0.046, 10527.201, 405.472, 52890.500 24/11/19,19:41:08,09,11,1, 11.9,1,1, 0.046, 10527.218, 405.476, 52890.556 24/11/19,19:41:08,10,11,1, 11.9,1,1, 0.046, 10527.253, 405.471, 52890.545 24/11/19,19:41:08,11,11,1, 11.9,1,1, 0.046, 10527.209, 405.473, 52890.460 24/11/19,19:41:08,12,11,1, 11.9,1,1, 0.046, 10527.237, 405.482, 52890.534 24/11/19,19:41:08,13,11,1, 11.9,1,1, 0.046, 10527.258, 405.486, 52890.497 24/11/19,19:41:08,14,11,1, 11.9,1,1, 0.046, 10527.248, 405.497, 52890.465 24/11/19,19:41:08,15,11,1, 11.9,1,1, 0.046, 10527.256, 405.496, 52890.441 24/11/19,19:41:08,16,11,1, 11.9,1,1, 0.046, 10527.249, 405.504, 52890.418 24/11/19,19:41:08,17,11,1, 11.9,1,1, 0.046, 10527.255, 405.513, 52890.507 24/11/19,19:41:08,18,11,1, 11.9,1,1, 0.046, 10527.273, 405.529, 52890.498 24/11/19,19:41:08,19,11,1, 11.9,1,1, 0.046, 10527.265, 405.533, 52890.459 24/11/19,19:41:09,00,12,1, 11.9,1,1, 0.046, 10527.260, 405.533, 52890.459 24/11/19,19:41:09,01,12,1, 11.9,1,1, 0.046, 10527.288, 405.538, 52890.440 24/11/19,19:41:09,02,12,1, 11.9,1,1, 0.046, 10527.283, 405.546, 52890.459 24/11/19,19:41:09,03,12,1, 11.9,1,1, 0.046, 10527.288, 405.545, 52890.421 24/11/19,19:41:09,04,12,1, 11.9,1,1, 0.046, 10527.290, 405.539, 52890.464 24/11/19,19:41:09,05,12,1, 11.9,1,1, 0.046, 10527.293, 405.547, 52890.421 24/11/19,19:41:09,06,12,1, 11.9,1,1, 0.046, 10527.302, 405.555, 52890.369 24/11/19,19:41:09,07,12,1, 11.9,1,1, 0.046, 10527.309, 405.574, 52890.391 24/11/19,19:41:09,08,12,1, 11.9,1,1, 0.046, 10527.332, 405.558, 52890.415 24/11/19,19:41:09,09,12,1, 11.9,1,1, 0.046, 10527.318, 405.589, 52890.428 24/11/19,19:41:09,10,12,1, 11.9,1,1, 0.046, 10527.304, 405.587, 52890.377 24/11/19,19:41:09,11,12,1, 11.9,1,1, 0.046, 10527.338, 405.584, 52890.409 24/11/19,19:41:09,12,12,1, 11.9,1,1, 0.046, 10527.336, 405.617, 52890.487 24/11/19,19:41:09,13,12,1, 11.9,1,1, 0.046, 10527.334, 405.609, 52890.452 24/11/19,19:41:09,14,12,1, 11.9,1,1, 0.046, 10527.345, 405.607, 52890.446 24/11/19,19:41:09,15,12,1, 11.9,1,1, 0.046, 10527.352, 405.624, 52890.457 24/11/19,19:41:09,16,12,1, 11.9,1,1, 0.046, 10527.349, 405.620, 52890.464 24/11/19,19:41:09,17,12,1, 11.9,1,1, 0.046, 10527.353, 405.623, 52890.393 24/11/19,19:41:09,18,12,1, 11.9,1,1, 0.046, 10527.349, 405.640, 52890.389 24/11/19,19:41:09,19,12,1, 11.9,1,1, 0.046, 10527.367, 405.651, 52890.377 24/11/19,19:41:10,00,10,1, 11.9,1,1, 0.048, 10527.360, 405.651, 52890.377 24/11/19,19:41:10,01,10,1, 11.9,1,1, 0.048, 10527.357, 405.647, 52890.396 24/11/19,19:41:10,02,10,1, 11.9,1,1, 0.048, 10527.342, 405.653, 52890.342 24/11/19,19:41:10,03,10,1, 11.9,1,1, 0.048, 10527.385, 405.661, 52890.356 24/11/19,19:41:10,04,10,1, 11.9,1,1, 0.048, 10527.387, 405.684, 52890.416 24/11/19,19:41:10,05,10,1, 11.9,1,1, 0.048, 10527.371, 405.673, 52890.392 24/11/19,19:41:10,06,10,1, 11.9,1,1, 0.048, 10527.389, 405.670, 52890.436 24/11/19,19:41:10,07,10,1, 11.9,1,1, 0.048, 10527.394, 405.694, 52890.344 24/11/19,19:41:10,08,10,1, 11.9,1,1, 0.048, 10527.380, 405.694, 52890.327 24/11/19,19:41:10,09,10,1, 11.9,1,1, 0.048, 10527.396, 405.705, 52890.403 24/11/19,19:41:10,10,10,1, 11.9,1,1, 0.048, 10527.396, 405.694, 52890.359 24/11/19,19:41:10,11,10,1, 11.9,1,1, 0.048, 10527.381, 405.687, 52890.349 24/11/19,19:41:10,12,10,1, 11.9,1,1, 0.048, 10527.405, 405.701, 52890.317 24/11/19,19:41:10,13,10,1, 11.9,1,1, 0.048, 10527.401, 405.716, 52890.369 24/11/19,19:41:10,14,10,1, 11.9,1,1, 0.048, 10527.413, 405.699, 52890.290 24/11/19,19:41:10,15,10,1, 11.9,1,1, 0.048, 10527.400, 405.702, 52890.316 24/11/19,19:41:10,16,10,1, 11.9,1,1, 0.048, 10527.437, 405.717, 52890.318 24/11/19,19:41:10,17,10,1, 11.9,1,1, 0.048, 10527.429, 405.737, 52890.331 24/11/19,19:41:10,18,10,1, 11.9,1,1, 0.048, 10527.426, 405.748, 52890.369 24/11/19,19:41:10,19,10,1, 11.9,1,1, 0.048, 10527.437, 405.737, 52890.348 24/11/19,19:41:11,00,12,1, 11.9,1,1, 0.050, 10527.436, 405.737, 52890.348 24/11/19,19:41:11,01,12,1, 11.9,1,1, 0.050, 10527.460, 405.746, 52890.300 24/11/19,19:41:11,02,12,1, 11.9,1,1, 0.050, 10527.441, 405.735, 52890.333 24/11/19,19:41:11,03,12,1, 11.9,1,1, 0.050, 10527.460, 405.768, 52890.295 24/11/19,19:41:11,04,12,1, 11.9,1,1, 0.050, 10527.451, 405.756, 52890.357 24/11/19,19:41:11,05,12,1, 11.9,1,1, 0.050, 10527.463, 405.749, 52890.301 24/11/19,19:41:11,06,12,1, 11.9,1,1, 0.050, 10527.451, 405.782, 52890.256 24/11/19,19:41:11,07,12,1, 11.9,1,1, 0.050, 10527.451, 405.767, 52890.270 24/11/19,19:41:11,08,12,1, 11.9,1,1, 0.050, 10527.468, 405.762, 52890.258 24/11/19,19:41:11,09,12,1, 11.9,1,1, 0.050, 10527.435, 405.770, 52890.325 24/11/19,19:41:11,10,12,1, 11.9,1,1, 0.050, 10527.458, 405.795, 52890.240 24/11/19,19:41:11,11,12,1, 11.9,1,1, 0.050, 10527.463, 405.784, 52890.290 24/11/19,19:41:11,12,12,1, 11.9,1,1, 0.050, 10527.463, 405.791, 52890.289 24/11/19,19:41:11,13,12,1, 11.9,1,1, 0.050, 10527.471, 405.814, 52890.284 24/11/19,19:41:11,14,12,1, 11.9,1,1, 0.050, 10527.465, 405.834, 52890.249 24/11/19,19:41:11,15,12,1, 11.9,1,1, 0.050, 10527.485, 405.838, 52890.222 24/11/19,19:41:11,16,12,1, 11.9,1,1, 0.050, 10527.510, 405.835, 52890.262 24/11/19,19:41:11,17,12,1, 11.9,1,1, 0.050, 10527.509, 405.822, 52890.238 24/11/19,19:41:11,18,12,1, 11.9,1,1, 0.050, 10527.482, 405.850, 52890.192 24/11/19,19:41:11,19,12,1, 11.9,1,1, 0.050, 10527.481, 405.842, 52890.259 24/11/19,19:41:12,00,11,1, 11.9,1,1, 0.044, 10527.477, 405.842, 52890.259 24/11/19,19:41:12,01,11,1, 11.9,1,1, 0.044, 10527.513, 405.862, 52890.231 24/11/19,19:41:12,02,11,1, 11.9,1,1, 0.044, 10527.494, 405.883, 52890.271 24/11/19,19:41:12,03,11,1, 11.9,1,1, 0.044, 10527.518, 405.884, 52890.205 24/11/19,19:41:12,04,11,1, 11.9,1,1, 0.044, 10527.504, 405.867, 52890.200 24/11/19,19:41:12,05,11,1, 11.9,1,1, 0.044, 10527.532, 405.878, 52890.168 24/11/19,19:41:12,06,11,1, 11.9,1,1, 0.044, 10527.527, 405.883, 52890.196 24/11/19,19:41:12,07,11,1, 11.9,1,1, 0.044, 10527.533, 405.893, 52890.218 24/11/19,19:41:12,08,11,1, 11.9,1,1, 0.044, 10527.515, 405.879, 52890.229 24/11/19,19:41:12,09,11,1, 11.9,1,1, 0.044, 10527.531, 405.916, 52890.195 24/11/19,19:41:12,10,11,1, 11.9,1,1, 0.044, 10527.539, 405.905, 52890.213 24/11/19,19:41:12,11,11,1, 11.9,1,1, 0.044, 10527.548, 405.928, 52890.213 24/11/19,19:41:12,12,11,1, 11.9,1,1, 0.044, 10527.541, 405.941, 52890.239 24/11/19,19:41:12,13,11,1, 11.9,1,1, 0.044, 10527.523, 405.921, 52890.256 24/11/19,19:41:12,14,11,1, 11.9,1,1, 0.044, 10527.520, 405.933, 52890.135 24/11/19,19:41:12,15,11,1, 11.9,1,1, 0.044, 10527.531, 405.941, 52890.206 24/11/19,19:41:12,16,11,1, 11.9,1,1, 0.044, 10527.551, 405.954, 52890.193 24/11/19,19:41:12,17,11,1, 11.9,1,1, 0.044, 10527.559, 405.973, 52890.145 24/11/19,19:41:12,18,11,1, 11.9,1,1, 0.044, 10527.554, 405.971, 52890.115 24/11/19,19:41:12,19,11,1, 11.9,1,1, 0.044, 10527.565, 405.979, 52890.191 24/11/19,19:41:13,00,11,1, 11.9,1,1, 0.044, 10527.561, 405.979, 52890.191 24/11/19,19:41:13,01,11,1, 11.9,1,1, 0.044, 10527.547, 405.969, 52890.161 24/11/19,19:41:13,02,11,1, 11.9,1,1, 0.044, 10527.572, 405.983, 52890.166 24/11/19,19:41:13,03,11,1, 11.9,1,1, 0.044, 10527.571, 405.974, 52890.232 24/11/19,19:41:13,04,11,1, 11.9,1,1, 0.044, 10527.597, 405.980, 52890.136 24/11/19,19:41:13,05,11,1, 11.9,1,1, 0.044, 10527.591, 406.004, 52890.173 24/11/19,19:41:13,06,11,1, 11.9,1,1, 0.044, 10527.568, 405.992, 52890.103 24/11/19,19:41:13,07,11,1, 11.9,1,1, 0.044, 10527.589, 406.009, 52890.174 24/11/19,19:41:13,08,11,1, 11.9,1,1, 0.044, 10527.593, 406.020, 52890.192 24/11/19,19:41:13,09,11,1, 11.9,1,1, 0.044, 10527.591, 406.008, 52890.179 24/11/19,19:41:13,10,11,1, 11.9,1,1, 0.044, 10527.612, 406.013, 52890.093 24/11/19,19:41:13,11,11,1, 11.9,1,1, 0.044, 10527.614, 406.006, 52890.189 24/11/19,19:41:13,12,11,1, 11.9,1,1, 0.044, 10527.591, 406.050, 52890.172 24/11/19,19:41:13,13,11,1, 11.9,1,1, 0.044, 10527.613, 406.012, 52890.190 24/11/19,19:41:13,14,11,1, 11.9,1,1, 0.044, 10527.603, 406.043, 52890.130 24/11/19,19:41:13,15,11,1, 11.9,1,1, 0.044, 10527.609, 406.039, 52890.151 24/11/19,19:41:13,16,11,1, 11.9,1,1, 0.044, 10527.647, 406.052, 52890.088 24/11/19,19:41:13,17,11,1, 11.9,1,1, 0.044, 10527.628, 406.059, 52890.138 24/11/19,19:41:13,18,11,1, 11.9,1,1, 0.044, 10527.643, 406.062, 52890.137 24/11/19,19:41:13,19,11,1, 11.9,1,1, 0.044, 10527.640, 406.078, 52890.123 24/11/19,19:41:14,00,12,1, 11.9,1,1, 0.046, 10527.636, 406.078, 52890.123 24/11/19,19:41:14,01,12,1, 11.9,1,1, 0.046, 10527.656, 406.092, 52890.094 24/11/19,19:41:14,02,12,1, 11.9,1,1, 0.046, 10527.643, 406.085, 52890.151 24/11/19,19:41:14,03,12,1, 11.9,1,1, 0.046, 10527.641, 406.115, 52890.136 24/11/19,19:41:14,04,12,1, 11.9,1,1, 0.046, 10527.648, 406.129, 52890.118 24/11/19,19:41:14,05,12,1, 11.9,1,1, 0.046, 10527.660, 406.118, 52890.080 24/11/19,19:41:14,06,12,1, 11.9,1,1, 0.046, 10527.653, 406.138, 52890.116 24/11/19,19:41:14,07,12,1, 11.9,1,1, 0.046, 10527.652, 406.132, 52890.106 24/11/19,19:41:14,08,12,1, 11.9,1,1, 0.046, 10527.668, 406.137, 52890.098 24/11/19,19:41:14,09,12,1, 11.9,1,1, 0.046, 10527.698, 406.143, 52890.050 24/11/19,19:41:14,10,12,1, 11.9,1,1, 0.046, 10527.708, 406.133, 52890.104 24/11/19,19:41:14,11,12,1, 11.9,1,1, 0.046, 10527.686, 406.143, 52890.037 24/11/19,19:41:14,12,12,1, 11.9,1,1, 0.046, 10527.709, 406.141, 52890.086 24/11/19,19:41:14,13,12,1, 11.9,1,1, 0.046, 10527.696, 406.165, 52890.060 24/11/19,19:41:14,14,12,1, 11.9,1,1, 0.046, 10527.712, 406.167, 52890.116 24/11/19,19:41:14,15,12,1, 11.9,1,1, 0.046, 10527.699, 406.188, 52890.130 24/11/19,19:41:14,16,12,1, 11.9,1,1, 0.046, 10527.696, 406.181, 52890.040 24/11/19,19:41:14,17,12,1, 11.9,1,1, 0.046, 10527.722, 406.188, 52890.076 24/11/19,19:41:14,18,12,1, 11.9,1,1, 0.046, 10527.707, 406.188, 52890.063 24/11/19,19:41:14,19,12,1, 11.9,1,1, 0.046, 10527.741, 406.191, 52890.090 24/11/19,19:41:15,00,11,1, 11.9,1,1, 0.049, 10527.736, 406.191, 52890.090 24/11/19,19:41:15,01,11,1, 11.9,1,1, 0.049, 10527.723, 406.198, 52890.021 24/11/19,19:41:15,02,11,1, 11.9,1,1, 0.049, 10527.715, 406.229, 52890.074 24/11/19,19:41:15,03,11,1, 11.9,1,1, 0.049, 10527.725, 406.231, 52890.073 24/11/19,19:41:15,04,11,1, 11.9,1,1, 0.049, 10527.731, 406.231, 52890.078 24/11/19,19:41:15,05,11,1, 11.9,1,1, 0.049, 10527.716, 406.214, 52890.037 24/11/19,19:41:15,06,11,1, 11.9,1,1, 0.049, 10527.711, 406.241, 52890.033 24/11/19,19:41:15,07,11,1, 11.9,1,1, 0.049, 10527.716, 406.272, 52890.240 24/11/19,19:41:15,08,11,1, 11.9,1,1, 0.049, 10527.729, 406.261, 52890.056 24/11/19,19:41:15,09,11,1, 11.9,1,1, 0.049, 10527.743, 406.276, 52890.010 24/11/19,19:41:15,10,11,1, 11.9,1,1, 0.049, 10527.748, 406.276, 52890.018 24/11/19,19:41:15,11,11,1, 11.9,1,1, 0.049, 10527.732, 406.274, 52890.034 24/11/19,19:41:15,12,11,1, 11.9,1,1, 0.049, 10527.751, 406.256, 52890.007 24/11/19,19:41:15,13,11,1, 11.9,1,1, 0.049, 10527.752, 406.285, 52889.926 24/11/19,19:41:15,14,11,1, 11.9,1,1, 0.049, 10527.764, 406.306, 52889.995 24/11/19,19:41:15,15,11,1, 11.9,1,1, 0.049, 10527.783, 406.279, 52889.916 24/11/19,19:41:15,16,11,1, 11.9,1,1, 0.049, 10527.780, 406.296, 52889.955 24/11/19,19:41:15,17,11,1, 11.9,1,1, 0.049, 10527.797, 406.297, 52890.018 24/11/19,19:41:15,18,11,1, 11.9,1,1, 0.049, 10527.799, 406.320, 52889.902 24/11/19,19:41:15,19,11,1, 11.9,1,1, 0.049, 10527.788, 406.314, 52889.922 24/11/19,19:41:16,00,11,1, 12.0,1,1, 0.047, 10527.786, 406.314, 52889.922 24/11/19,19:41:16,01,11,1, 12.0,1,1, 0.047, 10527.793, 406.318, 52889.893 24/11/19,19:41:16,02,11,1, 12.0,1,1, 0.047, 10527.820, 406.325, 52889.909 24/11/19,19:41:16,03,11,1, 12.0,1,1, 0.047, 10527.809, 406.336, 52889.918 24/11/19,19:41:16,04,11,1, 12.0,1,1, 0.047, 10527.841, 406.369, 52889.986 24/11/19,19:41:16,05,11,1, 12.0,1,1, 0.047, 10527.816, 406.363, 52889.978 24/11/19,19:41:16,06,11,1, 12.0,1,1, 0.047, 10527.823, 406.357, 52889.953 24/11/19,19:41:16,07,11,1, 12.0,1,1, 0.047, 10527.833, 406.373, 52889.937 24/11/19,19:41:16,08,11,1, 12.0,1,1, 0.047, 10527.824, 406.370, 52890.016 24/11/19,19:41:16,09,11,1, 12.0,1,1, 0.047, 10527.833, 406.367, 52889.961 24/11/19,19:41:16,10,11,1, 12.0,1,1, 0.047, 10527.825, 406.380, 52889.902 24/11/19,19:41:16,11,11,1, 12.0,1,1, 0.047, 10527.819, 406.401, 52889.956 24/11/19,19:41:16,12,11,1, 12.0,1,1, 0.047, 10527.855, 406.403, 52889.982 24/11/19,19:41:16,13,11,1, 12.0,1,1, 0.047, 10527.830, 406.405, 52889.961 24/11/19,19:41:16,14,11,1, 12.0,1,1, 0.047, 10527.856, 406.397, 52889.979 24/11/19,19:41:16,15,11,1, 12.0,1,1, 0.047, 10527.876, 406.412, 52889.939 24/11/19,19:41:16,16,11,1, 12.0,1,1, 0.047, 10527.871, 406.427, 52889.968 24/11/19,19:41:16,17,11,1, 12.0,1,1, 0.047, 10527.860, 406.427, 52889.929 24/11/19,19:41:16,18,11,1, 12.0,1,1, 0.047, 10527.878, 406.438, 52889.955 24/11/19,19:41:16,19,11,1, 12.0,1,1, 0.047, 10527.865, 406.446, 52889.896 24/11/19,19:41:17,00,11,1, 11.8,1,1, 0.049, 10527.861, 406.446, 52889.896 24/11/19,19:41:17,01,11,1, 11.8,1,1, 0.049, 10527.868, 406.449, 52889.885 24/11/19,19:41:17,02,11,1, 11.8,1,1, 0.049, 10527.874, 406.458, 52889.894 24/11/19,19:41:17,03,11,1, 11.8,1,1, 0.049, 10527.867, 406.452, 52889.882 24/11/19,19:41:17,04,11,1, 11.8,1,1, 0.049, 10527.891, 406.479, 52889.910 24/11/19,19:41:17,05,11,1, 11.8,1,1, 0.049, 10527.887, 406.464, 52889.888 24/11/19,19:41:17,06,11,1, 11.8,1,1, 0.049, 10527.901, 406.475, 52889.855 24/11/19,19:41:17,07,11,1, 11.8,1,1, 0.049, 10527.904, 406.494, 52889.893 24/11/19,19:41:17,08,11,1, 11.8,1,1, 0.049, 10527.915, 406.474, 52889.909 24/11/19,19:41:17,09,11,1, 11.8,1,1, 0.049, 10527.889, 406.486, 52889.885 24/11/19,19:41:17,10,11,1, 11.8,1,1, 0.049, 10527.910, 406.503, 52889.878 24/11/19,19:41:17,11,11,1, 11.8,1,1, 0.049, 10527.918, 406.499, 52889.871 24/11/19,19:41:17,12,11,1, 11.8,1,1, 0.049, 10527.920, 406.517, 52889.924 24/11/19,19:41:17,13,11,1, 11.8,1,1, 0.049, 10527.916, 406.516, 52889.886 24/11/19,19:41:17,14,11,1, 11.8,1,1, 0.049, 10527.933, 406.529, 52889.892 24/11/19,19:41:17,15,11,1, 11.8,1,1, 0.049, 10527.948, 406.544, 52889.903 24/11/19,19:41:17,16,11,1, 11.8,1,1, 0.049, 10527.951, 406.548, 52889.874 24/11/19,19:41:17,17,11,1, 11.8,1,1, 0.049, 10527.944, 406.558, 52889.845 24/11/19,19:41:17,18,11,1, 11.8,1,1, 0.049, 10527.964, 406.526, 52889.915 24/11/19,19:41:17,19,11,1, 11.8,1,1, 0.049, 10527.957, 406.556, 52889.894 24/11/19,19:41:18,00,12,1, 11.9,1,1, 0.049, 10527.953, 406.556, 52889.894 24/11/19,19:41:18,01,12,1, 11.9,1,1, 0.049, 10527.918, 406.571, 52889.887 24/11/19,19:41:18,02,12,1, 11.9,1,1, 0.049, 10527.934, 406.556, 52889.831 24/11/19,19:41:18,03,12,1, 11.9,1,1, 0.049, 10527.945, 406.547, 52889.804 24/11/19,19:41:18,04,12,1, 11.9,1,1, 0.049, 10527.932, 406.593, 52889.840 24/11/19,19:41:18,05,12,1, 11.9,1,1, 0.049, 10527.948, 406.579, 52889.870 24/11/19,19:41:18,06,12,1, 11.9,1,1, 0.049, 10527.965, 406.579, 52889.823 24/11/19,19:41:18,07,12,1, 11.9,1,1, 0.049, 10527.962, 406.610, 52889.878 24/11/19,19:41:18,08,12,1, 11.9,1,1, 0.049, 10527.969, 406.603, 52889.865 24/11/19,19:41:18,09,12,1, 11.9,1,1, 0.049, 10527.970, 406.618, 52889.806 24/11/19,19:41:18,10,12,1, 11.9,1,1, 0.049, 10527.990, 406.625, 52889.804 24/11/19,19:41:18,11,12,1, 11.9,1,1, 0.049, 10527.955, 406.638, 52889.807 24/11/19,19:41:18,12,12,1, 11.9,1,1, 0.049, 10527.981, 406.632, 52889.780 24/11/19,19:41:18,13,12,1, 11.9,1,1, 0.049, 10527.987, 406.651, 52889.807 24/11/19,19:41:18,14,12,1, 11.9,1,1, 0.049, 10527.981, 406.610, 52889.782 24/11/19,19:41:18,15,12,1, 11.9,1,1, 0.049, 10527.981, 406.643, 52889.792 24/11/19,19:41:18,16,12,1, 11.9,1,1, 0.049, 10527.993, 406.644, 52889.808 24/11/19,19:41:18,17,12,1, 11.9,1,1, 0.049, 10527.996, 406.667, 52889.786 24/11/19,19:41:18,18,12,1, 11.9,1,1, 0.049, 10527.999, 406.675, 52889.802 24/11/19,19:41:18,19,12,1, 11.9,1,1, 0.049, 10528.013, 406.691, 52889.812 24/11/19,19:41:19,00,12,1, 11.9,1,1, 0.045, 10528.011, 406.691, 52889.812 24/11/19,19:41:19,01,12,1, 11.9,1,1, 0.045, 10528.010, 406.664, 52889.806 24/11/19,19:41:19,02,12,1, 11.9,1,1, 0.045, 10528.026, 406.682, 52889.805 24/11/19,19:41:19,03,12,1, 11.9,1,1, 0.045, 10527.984, 406.702, 52889.814 24/11/19,19:41:19,04,12,1, 11.9,1,1, 0.045, 10528.031, 406.698, 52889.799 24/11/19,19:41:19,05,12,1, 11.9,1,1, 0.045, 10528.036, 406.715, 52889.806 24/11/19,19:41:19,06,12,1, 11.9,1,1, 0.045, 10528.043, 406.704, 52889.758 24/11/19,19:41:19,07,12,1, 11.9,1,1, 0.045, 10528.030, 406.697, 52889.778 24/11/19,19:41:19,08,12,1, 11.9,1,1, 0.045, 10528.024, 406.718, 52889.817 24/11/19,19:41:19,09,12,1, 11.9,1,1, 0.045, 10528.048, 406.715, 52889.725 24/11/19,19:41:19,10,12,1, 11.9,1,1, 0.045, 10528.033, 406.736, 52889.789 24/11/19,19:41:19,11,12,1, 11.9,1,1, 0.045, 10528.043, 406.749, 52889.809 24/11/19,19:41:19,12,12,1, 11.9,1,1, 0.045, 10528.043, 406.738, 52889.697 24/11/19,19:41:19,13,12,1, 11.9,1,1, 0.045, 10528.042, 406.745, 52889.696 24/11/19,19:41:19,14,12,1, 11.9,1,1, 0.045, 10528.053, 406.753, 52889.757 24/11/19,19:41:19,15,12,1, 11.9,1,1, 0.045, 10528.073, 406.736, 52889.756 24/11/19,19:41:19,16,12,1, 11.9,1,1, 0.045, 10528.061, 406.772, 52889.743 24/11/19,19:41:19,17,12,1, 11.9,1,1, 0.045, 10528.077, 406.770, 52889.719 24/11/19,19:41:19,18,12,1, 11.9,1,1, 0.045, 10528.115, 406.762, 52889.734 24/11/19,19:41:19,19,12,1, 11.9,1,1, 0.045, 10528.084, 406.756, 52889.687 24/11/19,19:41:20,00,12,1, 11.9,1,1, 0.047, 10528.078, 406.756, 52889.687 24/11/19,19:41:20,01,12,1, 11.9,1,1, 0.047, 10528.098, 406.777, 52889.734 24/11/19,19:41:20,02,12,1, 11.9,1,1, 0.047, 10528.102, 406.806, 52889.737 24/11/19,19:41:20,03,12,1, 11.9,1,1, 0.047, 10528.086, 406.794, 52889.655 24/11/19,19:41:20,04,12,1, 11.9,1,1, 0.047, 10528.112, 406.806, 52889.690 24/11/19,19:41:20,05,12,1, 11.9,1,1, 0.047, 10528.105, 406.801, 52889.717 24/11/19,19:41:20,06,12,1, 11.9,1,1, 0.047, 10528.117, 406.832, 52889.720 24/11/19,19:41:20,07,12,1, 11.9,1,1, 0.047, 10528.111, 406.812, 52889.746 24/11/19,19:41:20,08,12,1, 11.9,1,1, 0.047, 10528.117, 406.796, 52889.652 24/11/19,19:41:20,09,12,1, 11.9,1,1, 0.047, 10528.140, 406.811, 52889.704 24/11/19,19:41:20,10,12,1, 11.9,1,1, 0.047, 10528.126, 406.809, 52889.745 24/11/19,19:41:20,11,12,1, 11.9,1,1, 0.047, 10528.125, 406.836, 52889.738 24/11/19,19:41:20,12,12,1, 11.9,1,1, 0.047, 10528.128, 406.813, 52889.706 24/11/19,19:41:20,13,12,1, 11.9,1,1, 0.047, 10528.127, 406.818, 52889.670 24/11/19,19:41:20,14,12,1, 11.9,1,1, 0.047, 10528.110, 406.853, 52889.689 24/11/19,19:41:20,15,12,1, 11.9,1,1, 0.047, 10528.126, 406.841, 52889.668 24/11/19,19:41:20,16,12,1, 11.9,1,1, 0.047, 10528.140, 406.833, 52889.652 24/11/19,19:41:20,17,12,1, 11.9,1,1, 0.047, 10528.123, 406.852, 52889.639 24/11/19,19:41:20,18,12,1, 11.9,1,1, 0.047, 10528.140, 406.860, 52889.631 24/11/19,19:41:20,19,12,1, 11.9,1,1, 0.047, 10528.140, 406.882, 52889.693 24/11/19,19:41:21,00,12,1, 11.9,1,1, 0.046, 10528.136, 406.882, 52889.693 24/11/19,19:41:21,01,12,1, 11.9,1,1, 0.046, 10528.184, 406.877, 52889.561 24/11/19,19:41:21,02,12,1, 11.9,1,1, 0.046, 10528.158, 406.907, 52889.622 24/11/19,19:41:21,03,12,1, 11.9,1,1, 0.046, 10528.149, 406.906, 52889.642 24/11/19,19:41:21,04,12,1, 11.9,1,1, 0.046, 10528.157, 406.922, 52889.667 24/11/19,19:41:21,05,12,1, 11.9,1,1, 0.046, 10528.152, 406.908, 52889.629 24/11/19,19:41:21,06,12,1, 11.9,1,1, 0.046, 10528.156, 406.935, 52889.650 24/11/19,19:41:21,07,12,1, 11.9,1,1, 0.046, 10528.182, 406.910, 52889.563 24/11/19,19:41:21,08,12,1, 11.9,1,1, 0.046, 10528.164, 406.915, 52889.595 24/11/19,19:41:21,09,12,1, 11.9,1,1, 0.046, 10528.143, 406.939, 52889.605 24/11/19,19:41:21,10,12,1, 11.9,1,1, 0.046, 10528.173, 406.946, 52889.574 24/11/19,19:41:21,11,12,1, 11.9,1,1, 0.046, 10528.163, 406.935, 52889.580 24/11/19,19:41:21,12,12,1, 11.9,1,1, 0.046, 10528.165, 406.973, 52889.573 24/11/19,19:41:21,13,12,1, 11.9,1,1, 0.046, 10528.172, 406.972, 52889.587 24/11/19,19:41:21,14,12,1, 11.9,1,1, 0.046, 10528.189, 406.919, 52889.584 24/11/19,19:41:21,15,12,1, 11.9,1,1, 0.046, 10528.161, 406.949, 52889.560 24/11/19,19:41:21,16,12,1, 11.9,1,1, 0.046, 10528.166, 406.956, 52889.552 24/11/19,19:41:21,17,12,1, 11.9,1,1, 0.046, 10528.182, 406.980, 52889.628 24/11/19,19:41:21,18,12,1, 11.9,1,1, 0.046, 10528.169, 406.970, 52889.542 24/11/19,19:41:21,19,12,1, 11.9,1,1, 0.046, 10528.193, 406.973, 52889.540 24/11/19,19:41:22,00,11,1, 11.9,1,1, 0.045, 10528.187, 406.973, 52889.540 24/11/19,19:41:22,01,11,1, 11.9,1,1, 0.045, 10528.200, 406.987, 52889.552 24/11/19,19:41:22,02,11,1, 11.9,1,1, 0.045, 10528.207, 406.989, 52889.559 24/11/19,19:41:22,03,11,1, 11.9,1,1, 0.045, 10528.231, 406.986, 52889.488 24/11/19,19:41:22,04,11,1, 11.9,1,1, 0.045, 10528.206, 407.003, 52889.559 24/11/19,19:41:22,05,11,1, 11.9,1,1, 0.045, 10528.195, 406.979, 52889.553 24/11/19,19:41:22,06,11,1, 11.9,1,1, 0.045, 10528.197, 407.006, 52889.514 24/11/19,19:41:22,07,11,1, 11.9,1,1, 0.045, 10528.211, 407.013, 52889.484 24/11/19,19:41:22,08,11,1, 11.9,1,1, 0.045, 10528.177, 407.050, 52889.795 24/11/19,19:41:22,09,11,1, 11.9,1,1, 0.045, 10528.215, 407.000, 52889.581 24/11/19,19:41:22,10,11,1, 11.9,1,1, 0.045, 10528.244, 407.030, 52889.511 24/11/19,19:41:22,11,11,1, 11.9,1,1, 0.045, 10528.224, 407.044, 52889.544 24/11/19,19:41:22,12,11,1, 11.9,1,1, 0.045, 10528.235, 407.046, 52889.526 24/11/19,19:41:22,13,11,1, 11.9,1,1, 0.045, 10528.219, 407.061, 52889.514 24/11/19,19:41:22,14,11,1, 11.9,1,1, 0.045, 10528.226, 407.054, 52889.517 24/11/19,19:41:22,15,11,1, 11.9,1,1, 0.045, 10528.222, 407.036, 52889.484 24/11/19,19:41:22,16,11,1, 11.9,1,1, 0.045, 10528.242, 407.069, 52889.490 24/11/19,19:41:22,17,11,1, 11.9,1,1, 0.045, 10528.257, 407.050, 52889.481 24/11/19,19:41:22,18,11,1, 11.9,1,1, 0.045, 10528.267, 407.057, 52889.486 24/11/19,19:41:22,19,11,1, 11.9,1,1, 0.045, 10528.236, 407.060, 52889.493 24/11/19,19:41:23,00,11,1, 11.9,1,1, 0.044, 10528.228, 407.060, 52889.493 24/11/19,19:41:23,01,11,1, 11.9,1,1, 0.044, 10528.244, 407.086, 52889.495 24/11/19,19:41:23,02,11,1, 11.9,1,1, 0.044, 10528.260, 407.098, 52889.478 24/11/19,19:41:23,03,11,1, 11.9,1,1, 0.044, 10528.234, 407.101, 52889.506 24/11/19,19:41:23,04,11,1, 11.9,1,1, 0.044, 10528.259, 407.104, 52889.479 24/11/19,19:41:23,05,11,1, 11.9,1,1, 0.044, 10528.261, 407.105, 52889.409 24/11/19,19:41:23,06,11,1, 11.9,1,1, 0.044, 10528.235, 407.103, 52889.396 24/11/19,19:41:23,07,11,1, 11.9,1,1, 0.044, 10528.280, 407.131, 52889.477 24/11/19,19:41:23,08,11,1, 11.9,1,1, 0.044, 10528.289, 407.118, 52889.427 24/11/19,19:41:23,09,11,1, 11.9,1,1, 0.044, 10528.277, 407.152, 52889.496 24/11/19,19:41:23,10,11,1, 11.9,1,1, 0.044, 10528.284, 407.135, 52889.465 24/11/19,19:41:23,11,11,1, 11.9,1,1, 0.044, 10528.290, 407.135, 52889.462 24/11/19,19:41:23,12,11,1, 11.9,1,1, 0.044, 10528.297, 407.151, 52889.439 24/11/19,19:41:23,13,11,1, 11.9,1,1, 0.044, 10528.295, 407.147, 52889.411 24/11/19,19:41:23,14,11,1, 11.9,1,1, 0.044, 10528.306, 407.155, 52889.427 24/11/19,19:41:23,15,11,1, 11.9,1,1, 0.044, 10528.299, 407.169, 52889.499 24/11/19,19:41:23,16,11,1, 11.9,1,1, 0.044, 10528.330, 407.191, 52889.461 24/11/19,19:41:23,17,11,1, 11.9,1,1, 0.044, 10528.318, 407.195, 52889.469 24/11/19,19:41:23,18,11,1, 11.9,1,1, 0.044, 10528.288, 407.180, 52889.452 24/11/19,19:41:23,19,11,1, 11.9,1,1, 0.044, 10528.300, 407.196, 52889.490 24/11/19,19:41:24,00,12,1, 11.9,1,1, 0.047, 10528.295, 407.196, 52889.490 24/11/19,19:41:24,01,12,1, 11.9,1,1, 0.047, 10528.317, 407.189, 52889.426 24/11/19,19:41:24,02,12,1, 11.9,1,1, 0.047, 10528.313, 407.206, 52889.375 24/11/19,19:41:24,03,12,1, 11.9,1,1, 0.047, 10528.332, 407.194, 52889.396 24/11/19,19:41:24,04,12,1, 11.9,1,1, 0.047, 10528.294, 407.208, 52889.376 24/11/19,19:41:24,05,12,1, 11.9,1,1, 0.047, 10528.313, 407.214, 52889.390 24/11/19,19:41:24,06,12,1, 11.9,1,1, 0.047, 10528.309, 407.224, 52889.410 24/11/19,19:41:24,07,12,1, 11.9,1,1, 0.047, 10528.314, 407.214, 52889.443 24/11/19,19:41:24,08,12,1, 11.9,1,1, 0.047, 10528.326, 407.226, 52889.381 24/11/19,19:41:24,09,12,1, 11.9,1,1, 0.047, 10528.339, 407.229, 52889.348 24/11/19,19:41:24,10,12,1, 11.9,1,1, 0.047, 10528.328, 407.226, 52889.406 24/11/19,19:41:24,11,12,1, 11.9,1,1, 0.047, 10528.307, 407.236, 52889.436 24/11/19,19:41:24,12,12,1, 11.9,1,1, 0.047, 10528.329, 407.248, 52889.468 24/11/19,19:41:24,13,12,1, 11.9,1,1, 0.047, 10528.329, 407.252, 52889.363 24/11/19,19:41:24,14,12,1, 11.9,1,1, 0.047, 10528.344, 407.257, 52889.347 24/11/19,19:41:24,15,12,1, 11.9,1,1, 0.047, 10528.337, 407.263, 52889.393 24/11/19,19:41:24,16,12,1, 11.9,1,1, 0.047, 10528.335, 407.281, 52889.339 24/11/19,19:41:24,17,12,1, 11.9,1,1, 0.047, 10528.312, 407.264, 52889.387 24/11/19,19:41:24,18,12,1, 11.9,1,1, 0.047, 10528.340, 407.277, 52889.357 24/11/19,19:41:24,19,12,1, 11.9,1,1, 0.047, 10528.316, 407.281, 52889.364 24/11/19,19:41:25,00,10,1, 11.9,1,1, 0.045, 10528.312, 407.281, 52889.364 24/11/19,19:41:25,01,10,1, 11.9,1,1, 0.045, 10528.345, 407.281, 52889.376 24/11/19,19:41:25,02,10,1, 11.9,1,1, 0.045, 10528.351, 407.286, 52889.321 24/11/19,19:41:25,03,10,1, 11.9,1,1, 0.045, 10528.342, 407.301, 52889.367 24/11/19,19:41:25,04,10,1, 11.9,1,1, 0.045, 10528.350, 407.293, 52889.283 24/11/19,19:41:25,05,10,1, 11.9,1,1, 0.045, 10528.351, 407.323, 52889.281 24/11/19,19:41:25,06,10,1, 11.9,1,1, 0.045, 10528.372, 407.305, 52889.275 24/11/19,19:41:25,07,10,1, 11.9,1,1, 0.045, 10528.366, 407.322, 52889.314 24/11/19,19:41:25,08,10,1, 11.9,1,1, 0.045, 10528.369, 407.314, 52889.274 24/11/19,19:41:25,09,10,1, 11.9,1,1, 0.045, 10528.324, 407.334, 52889.289 24/11/19,19:41:25,10,10,1, 11.9,1,1, 0.045, 10528.329, 407.325, 52889.270 24/11/19,19:41:25,11,10,1, 11.9,1,1, 0.045, 10528.362, 407.343, 52889.261 24/11/19,19:41:25,12,10,1, 11.9,1,1, 0.045, 10528.354, 407.332, 52889.330 24/11/19,19:41:25,13,10,1, 11.9,1,1, 0.045, 10528.364, 407.337, 52889.296 24/11/19,19:41:25,14,10,1, 11.9,1,1, 0.045, 10528.382, 407.335, 52889.275 24/11/19,19:41:25,15,10,1, 11.9,1,1, 0.045, 10528.340, 407.344, 52889.271 24/11/19,19:41:25,16,10,1, 11.9,1,1, 0.045, 10528.396, 407.331, 52889.256 24/11/19,19:41:25,17,10,1, 11.9,1,1, 0.045, 10528.385, 407.371, 52889.271 24/11/19,19:41:25,18,10,1, 11.9,1,1, 0.045, 10528.343, 407.361, 52889.267 24/11/19,19:41:25,19,10,1, 11.9,1,1, 0.045, 10528.392, 407.375, 52889.274 24/11/19,19:41:26,00,11,1, 11.9,1,1, 0.046, 10528.387, 407.375, 52889.274 24/11/19,19:41:26,01,11,1, 11.9,1,1, 0.046, 10528.383, 407.385, 52889.212 24/11/19,19:41:26,02,11,1, 11.9,1,1, 0.046, 10528.369, 407.378, 52889.201 24/11/19,19:41:26,03,11,1, 11.9,1,1, 0.046, 10528.380, 407.367, 52889.306 24/11/19,19:41:26,04,11,1, 11.9,1,1, 0.046, 10528.355, 407.378, 52889.227 24/11/19,19:41:26,05,11,1, 11.9,1,1, 0.046, 10528.370, 407.378, 52889.083 24/11/19,19:41:26,06,11,1, 11.9,1,1, 0.046, 10528.350, 407.406, 52889.340 24/11/19,19:41:26,07,11,1, 11.9,1,1, 0.046, 10528.403, 407.394, 52889.281 24/11/19,19:41:26,08,11,1, 11.9,1,1, 0.046, 10528.396, 407.412, 52889.332 24/11/19,19:41:26,09,11,1, 11.9,1,1, 0.046, 10528.399, 407.408, 52889.230 24/11/19,19:41:26,10,11,1, 11.9,1,1, 0.046, 10528.375, 407.411, 52889.298 24/11/19,19:41:26,11,11,1, 11.9,1,1, 0.046, 10528.408, 407.434, 52889.181 24/11/19,19:41:26,12,11,1, 11.9,1,1, 0.046, 10528.381, 407.434, 52889.270 24/11/19,19:41:26,13,11,1, 11.9,1,1, 0.046, 10528.414, 407.433, 52889.297 24/11/19,19:41:26,14,11,1, 11.9,1,1, 0.046, 10528.374, 407.425, 52889.272 24/11/19,19:41:26,15,11,1, 11.9,1,1, 0.046, 10528.399, 407.456, 52889.197 24/11/19,19:41:26,16,11,1, 11.9,1,1, 0.046, 10528.415, 407.448, 52889.248 24/11/19,19:41:26,17,11,1, 11.9,1,1, 0.046, 10528.408, 407.450, 52889.221 24/11/19,19:41:26,18,11,1, 11.9,1,1, 0.046, 10528.390, 407.472, 52889.225 24/11/19,19:41:26,19,11,1, 11.9,1,1, 0.046, 10528.412, 407.458, 52889.183 24/11/19,19:41:27,00,11,1, 12.0,1,1, 0.048, 10528.412, 407.458, 52889.183 24/11/19,19:41:27,01,11,1, 12.0,1,1, 0.048, 10528.403, 407.467, 52889.209 24/11/19,19:41:27,02,11,1, 12.0,1,1, 0.048, 10528.396, 407.468, 52889.177 24/11/19,19:41:27,03,11,1, 12.0,1,1, 0.048, 10528.389, 407.490, 52889.222 24/11/19,19:41:27,04,11,1, 12.0,1,1, 0.048, 10528.428, 407.508, 52889.192 24/11/19,19:41:27,05,11,1, 12.0,1,1, 0.048, 10528.413, 407.476, 52889.212 24/11/19,19:41:27,06,11,1, 12.0,1,1, 0.048, 10528.412, 407.501, 52889.179 24/11/19,19:41:27,07,11,1, 12.0,1,1, 0.048, 10528.430, 407.496, 52889.214 24/11/19,19:41:27,08,11,1, 12.0,1,1, 0.048, 10528.410, 407.516, 52889.171 24/11/19,19:41:27,09,11,1, 12.0,1,1, 0.048, 10528.397, 407.519, 52889.220 24/11/19,19:41:27,10,11,1, 12.0,1,1, 0.048, 10528.436, 407.534, 52889.227 24/11/19,19:41:27,11,11,1, 12.0,1,1, 0.048, 10528.431, 407.517, 52889.193 24/11/19,19:41:27,12,11,1, 12.0,1,1, 0.048, 10528.432, 407.532, 52889.182 24/11/19,19:41:27,13,11,1, 12.0,1,1, 0.048, 10528.403, 407.547, 52889.160 24/11/19,19:41:27,14,11,1, 12.0,1,1, 0.048, 10528.453, 407.544, 52889.121 24/11/19,19:41:27,15,11,1, 12.0,1,1, 0.048, 10528.437, 407.542, 52889.166 24/11/19,19:41:27,16,11,1, 12.0,1,1, 0.048, 10528.414, 407.593, 52889.161 24/11/19,19:41:27,17,11,1, 12.0,1,1, 0.048, 10528.436, 407.590, 52889.158 24/11/19,19:41:27,18,11,1, 12.0,1,1, 0.048, 10528.426, 407.594, 52889.195 24/11/19,19:41:27,19,11,1, 12.0,1,1, 0.048, 10528.430, 407.605, 52889.170 24/11/19,19:41:28,00,11,1, 11.9,1,1, 0.045, 10528.429, 407.605, 52889.170 24/11/19,19:41:28,01,11,1, 11.9,1,1, 0.045, 10528.432, 407.620, 52889.071 24/11/19,19:41:28,02,11,1, 11.9,1,1, 0.045, 10528.446, 407.607, 52889.158 24/11/19,19:41:28,03,11,1, 11.9,1,1, 0.045, 10528.415, 407.636, 52889.109 24/11/19,19:41:28,04,11,1, 11.9,1,1, 0.045, 10528.438, 407.640, 52889.168 24/11/19,19:41:28,05,11,1, 11.9,1,1, 0.045, 10528.464, 407.623, 52889.144 24/11/19,19:41:28,06,11,1, 11.9,1,1, 0.045, 10528.425, 407.617, 52889.096 24/11/19,19:41:28,07,11,1, 11.9,1,1, 0.045, 10528.433, 407.614, 52889.127 24/11/19,19:41:28,08,11,1, 11.9,1,1, 0.045, 10528.447, 407.639, 52889.088 24/11/19,19:41:28,09,11,1, 11.9,1,1, 0.045, 10528.435, 407.628, 52889.043 24/11/19,19:41:28,10,11,1, 11.9,1,1, 0.045, 10528.460, 407.667, 52889.157 24/11/19,19:41:28,11,11,1, 11.9,1,1, 0.045, 10528.444, 407.650, 52889.142 24/11/19,19:41:28,12,11,1, 11.9,1,1, 0.045, 10528.462, 407.648, 52889.099 24/11/19,19:41:28,13,11,1, 11.9,1,1, 0.045, 10528.446, 407.665, 52889.130 24/11/19,19:41:28,14,11,1, 11.9,1,1, 0.045, 10528.447, 407.679, 52889.034 24/11/19,19:41:28,15,11,1, 11.9,1,1, 0.045, 10528.449, 407.677, 52889.042 24/11/19,19:41:28,16,11,1, 11.9,1,1, 0.045, 10528.472, 407.703, 52889.036 24/11/19,19:41:28,17,11,1, 11.9,1,1, 0.045, 10528.462, 407.700, 52889.125 24/11/19,19:41:28,18,11,1, 11.9,1,1, 0.045, 10528.436, 407.694, 52889.036 24/11/19,19:41:28,19,11,1, 11.9,1,1, 0.045, 10528.445, 407.675, 52889.070 24/11/19,19:41:29,00,11,1, 11.9,1,1, 0.045, 10528.437, 407.675, 52889.070 24/11/19,19:41:29,01,11,1, 11.9,1,1, 0.045, 10528.437, 407.690, 52889.000 24/11/19,19:41:29,02,11,1, 11.9,1,1, 0.045, 10528.438, 407.706, 52889.007 24/11/19,19:41:29,03,11,1, 11.9,1,1, 0.045, 10528.448, 407.716, 52889.060 24/11/19,19:41:29,04,11,1, 11.9,1,1, 0.045, 10528.450, 407.737, 52889.066 24/11/19,19:41:29,05,11,1, 11.9,1,1, 0.045, 10528.473, 407.762, 52889.054 24/11/19,19:41:29,06,11,1, 11.9,1,1, 0.045, 10528.475, 407.746, 52889.009 24/11/19,19:41:29,07,11,1, 11.9,1,1, 0.045, 10528.473, 407.749, 52889.075 24/11/19,19:41:29,08,11,1, 11.9,1,1, 0.045, 10528.446, 407.754, 52888.948 24/11/19,19:41:29,09,11,1, 11.9,1,1, 0.045, 10528.452, 407.751, 52889.184 24/11/19,19:41:29,10,11,1, 11.9,1,1, 0.045, 10528.478, 407.738, 52889.000 24/11/19,19:41:29,11,11,1, 11.9,1,1, 0.045, 10528.448, 407.785, 52889.019 24/11/19,19:41:29,12,11,1, 11.9,1,1, 0.045, 10528.444, 407.769, 52889.148 24/11/19,19:41:29,13,11,1, 11.9,1,1, 0.045, 10528.461, 407.794, 52889.012 24/11/19,19:41:29,14,11,1, 11.9,1,1, 0.045, 10528.469, 407.798, 52889.086 24/11/19,19:41:29,15,11,1, 11.9,1,1, 0.045, 10528.484, 407.785, 52888.955 24/11/19,19:41:29,16,11,1, 11.9,1,1, 0.045, 10528.481, 407.812, 52888.954 24/11/19,19:41:29,17,11,1, 11.9,1,1, 0.045, 10528.493, 407.817, 52888.970 24/11/19,19:41:29,18,11,1, 11.9,1,1, 0.045, 10528.493, 407.813, 52889.103 24/11/19,19:41:29,19,11,1, 11.9,1,1, 0.045, 10528.487, 407.834, 52889.030 24/11/19,19:41:30,00,12,1, 11.9,1,1, 0.050, 10528.487, 407.834, 52889.030 24/11/19,19:41:30,01,12,1, 11.9,1,1, 0.050, 10528.482, 407.812, 52889.027 24/11/19,19:41:30,02,12,1, 11.9,1,1, 0.050, 10528.487, 407.834, 52889.063 24/11/19,19:41:30,03,12,1, 11.9,1,1, 0.050, 10528.488, 407.821, 52889.013 24/11/19,19:41:30,04,12,1, 11.9,1,1, 0.050, 10528.475, 407.836, 52888.994 24/11/19,19:41:30,05,12,1, 11.9,1,1, 0.050, 10528.489, 407.835, 52888.923 24/11/19,19:41:30,06,12,1, 11.9,1,1, 0.050, 10528.497, 407.838, 52888.982 24/11/19,19:41:30,07,12,1, 11.9,1,1, 0.050, 10528.497, 407.848, 52888.974 24/11/19,19:41:30,08,12,1, 11.9,1,1, 0.050, 10528.507, 407.847, 52889.026 24/11/19,19:41:30,09,12,1, 11.9,1,1, 0.050, 10528.498, 407.870, 52889.020 24/11/19,19:41:30,10,12,1, 11.9,1,1, 0.050, 10528.520, 407.890, 52888.985 24/11/19,19:41:30,11,12,1, 11.9,1,1, 0.050, 10528.481, 407.885, 52889.005 24/11/19,19:41:30,12,12,1, 11.9,1,1, 0.050, 10528.505, 407.901, 52889.006 24/11/19,19:41:30,13,12,1, 11.9,1,1, 0.050, 10528.512, 407.902, 52889.018 24/11/19,19:41:30,14,12,1, 11.9,1,1, 0.050, 10528.508, 407.909, 52888.981 24/11/19,19:41:30,15,12,1, 11.9,1,1, 0.050, 10528.510, 407.888, 52889.021 24/11/19,19:41:30,16,12,1, 11.9,1,1, 0.050, 10528.495, 407.907, 52889.001 24/11/19,19:41:30,17,12,1, 11.9,1,1, 0.050, 10528.507, 407.907, 52888.964 24/11/19,19:41:30,18,12,1, 11.9,1,1, 0.050, 10528.507, 407.908, 52888.960 24/11/19,19:41:30,19,12,1, 11.9,1,1, 0.050, 10528.514, 407.926, 52888.946 24/11/19,19:41:31,00,12,1, 12.0,1,1, 0.048, 10528.512, 407.926, 52888.946 24/11/19,19:41:31,01,12,1, 12.0,1,1, 0.048, 10528.517, 407.950, 52888.984 24/11/19,19:41:31,02,12,1, 12.0,1,1, 0.048, 10528.513, 407.930, 52888.962 24/11/19,19:41:31,03,12,1, 12.0,1,1, 0.048, 10528.517, 407.943, 52888.957 24/11/19,19:41:31,04,12,1, 12.0,1,1, 0.048, 10528.533, 407.949, 52888.937 24/11/19,19:41:31,05,12,1, 12.0,1,1, 0.048, 10528.518, 407.961, 52888.650 24/11/19,19:41:31,06,12,1, 12.0,1,1, 0.048, 10528.500, 407.964, 52888.992 24/11/19,19:41:31,07,12,1, 12.0,1,1, 0.048, 10528.509, 407.955, 52889.000 24/11/19,19:41:31,08,12,1, 12.0,1,1, 0.048, 10528.499, 407.968, 52888.922 24/11/19,19:41:31,09,12,1, 12.0,1,1, 0.048, 10528.520, 407.944, 52888.913 24/11/19,19:41:31,10,12,1, 12.0,1,1, 0.048, 10528.553, 407.979, 52888.845 24/11/19,19:41:31,11,12,1, 12.0,1,1, 0.048, 10528.531, 408.001, 52888.909 24/11/19,19:41:31,12,12,1, 12.0,1,1, 0.048, 10528.522, 407.976, 52888.867 24/11/19,19:41:31,13,12,1, 12.0,1,1, 0.048, 10528.543, 407.984, 52888.887 24/11/19,19:41:31,14,12,1, 12.0,1,1, 0.048, 10528.523, 408.000, 52888.911 24/11/19,19:41:31,15,12,1, 12.0,1,1, 0.048, 10528.516, 407.979, 52888.891 24/11/19,19:41:31,16,12,1, 12.0,1,1, 0.048, 10528.538, 408.013, 52888.912 24/11/19,19:41:31,17,12,1, 12.0,1,1, 0.048, 10528.529, 408.043, 52888.912 24/11/19,19:41:31,18,12,1, 12.0,1,1, 0.048, 10528.506, 408.036, 52888.901 24/11/19,19:41:31,19,12,1, 12.0,1,1, 0.048, 10528.523, 408.011, 52888.941 24/11/19,19:41:32,00,12,1, 11.9,1,1, 0.050, 10528.520, 408.011, 52888.941 24/11/19,19:41:32,01,12,1, 11.9,1,1, 0.050, 10528.516, 408.056, 52888.888 24/11/19,19:41:32,02,12,1, 11.9,1,1, 0.050, 10528.506, 408.050, 52888.886 24/11/19,19:41:32,03,12,1, 11.9,1,1, 0.050, 10528.527, 408.063, 52888.851 24/11/19,19:41:32,04,12,1, 11.9,1,1, 0.050, 10528.529, 408.061, 52888.842 24/11/19,19:41:32,05,12,1, 11.9,1,1, 0.050, 10528.549, 408.054, 52888.858 24/11/19,19:41:32,06,12,1, 11.9,1,1, 0.050, 10528.527, 408.058, 52888.822 24/11/19,19:41:32,07,12,1, 11.9,1,1, 0.050, 10528.527, 408.070, 52888.848 24/11/19,19:41:32,08,12,1, 11.9,1,1, 0.050, 10528.552, 408.063, 52888.836 24/11/19,19:41:32,09,12,1, 11.9,1,1, 0.050, 10528.556, 408.087, 52888.897 24/11/19,19:41:32,10,12,1, 11.9,1,1, 0.050, 10528.524, 408.071, 52888.842 24/11/19,19:41:32,11,12,1, 11.9,1,1, 0.050, 10528.548, 408.096, 52888.872 24/11/19,19:41:32,12,12,1, 11.9,1,1, 0.050, 10528.544, 408.111, 52888.874 24/11/19,19:41:32,13,12,1, 11.9,1,1, 0.050, 10528.551, 408.100, 52888.782 24/11/19,19:41:32,14,12,1, 11.9,1,1, 0.050, 10528.555, 408.130, 52888.802 24/11/19,19:41:32,15,12,1, 11.9,1,1, 0.050, 10528.549, 408.110, 52888.848 24/11/19,19:41:32,16,12,1, 11.9,1,1, 0.050, 10528.553, 408.121, 52888.888 24/11/19,19:41:32,17,12,1, 11.9,1,1, 0.050, 10528.565, 408.116, 52888.862 24/11/19,19:41:32,18,12,1, 11.9,1,1, 0.050, 10528.533, 408.153, 52888.865 24/11/19,19:41:32,19,12,1, 11.9,1,1, 0.050, 10528.531, 408.162, 52888.814 24/11/19,19:41:33,00,12,1, 11.9,1,1, 0.046, 10528.529, 408.162, 52888.814 24/11/19,19:41:33,01,12,1, 11.9,1,1, 0.046, 10528.518, 408.161, 52888.782 24/11/19,19:41:33,02,12,1, 11.9,1,1, 0.046, 10528.551, 408.163, 52888.795 24/11/19,19:41:33,03,12,1, 11.9,1,1, 0.046, 10528.548, 408.167, 52888.842 24/11/19,19:41:33,04,12,1, 11.9,1,1, 0.046, 10528.532, 408.170, 52888.779 24/11/19,19:41:33,05,12,1, 11.9,1,1, 0.046, 10528.522, 408.190, 52888.837 24/11/19,19:41:33,06,12,1, 11.9,1,1, 0.046, 10528.555, 408.184, 52888.803 24/11/19,19:41:33,07,12,1, 11.9,1,1, 0.046, 10528.529, 408.188, 52888.843 24/11/19,19:41:33,08,12,1, 11.9,1,1, 0.046, 10528.545, 408.190, 52888.851 24/11/19,19:41:33,09,12,1, 11.9,1,1, 0.046, 10528.559, 408.194, 52888.752 24/11/19,19:41:33,10,12,1, 11.9,1,1, 0.046, 10528.559, 408.203, 52888.708 24/11/19,19:41:33,11,12,1, 11.9,1,1, 0.046, 10528.566, 408.198, 52888.737 24/11/19,19:41:33,12,12,1, 11.9,1,1, 0.046, 10528.563, 408.215, 52888.788 24/11/19,19:41:33,13,12,1, 11.9,1,1, 0.046, 10528.559, 408.209, 52888.730 24/11/19,19:41:33,14,12,1, 11.9,1,1, 0.046, 10528.537, 408.240, 52888.810 24/11/19,19:41:33,15,12,1, 11.9,1,1, 0.046, 10528.559, 408.224, 52888.797 24/11/19,19:41:33,16,12,1, 11.9,1,1, 0.046, 10528.552, 408.219, 52888.766 24/11/19,19:41:33,17,12,1, 11.9,1,1, 0.046, 10528.570, 408.242, 52888.794 24/11/19,19:41:33,18,12,1, 11.9,1,1, 0.046, 10528.551, 408.248, 52888.801 24/11/19,19:41:33,19,12,1, 11.9,1,1, 0.046, 10528.552, 408.236, 52888.784 24/11/19,19:41:34,00,12,1, 11.9,1,1, 0.045, 10528.545, 408.236, 52888.784 24/11/19,19:41:34,01,12,1, 11.9,1,1, 0.045, 10528.556, 408.253, 52888.740 24/11/19,19:41:34,02,12,1, 11.9,1,1, 0.045, 10528.537, 408.279, 52888.755 24/11/19,19:41:34,03,12,1, 11.9,1,1, 0.045, 10528.549, 408.263, 52888.732 24/11/19,19:41:34,04,12,1, 11.9,1,1, 0.045, 10528.580, 408.248, 52888.741 24/11/19,19:41:34,05,12,1, 11.9,1,1, 0.045, 10528.565, 408.290, 52888.727 24/11/19,19:41:34,06,12,1, 11.9,1,1, 0.045, 10528.558, 408.270, 52888.645 24/11/19,19:41:34,07,12,1, 11.9,1,1, 0.045, 10528.543, 408.292, 52888.740 24/11/19,19:41:34,08,12,1, 11.9,1,1, 0.045, 10528.536, 408.305, 52888.691 24/11/19,19:41:34,09,12,1, 11.9,1,1, 0.045, 10528.560, 408.293, 52888.757 24/11/19,19:41:34,10,12,1, 11.9,1,1, 0.045, 10528.528, 408.278, 52888.723 24/11/19,19:41:34,11,12,1, 11.9,1,1, 0.045, 10528.558, 408.289, 52888.683 24/11/19,19:41:34,12,12,1, 11.9,1,1, 0.045, 10528.531, 408.338, 52888.645 24/11/19,19:41:34,13,12,1, 11.9,1,1, 0.045, 10528.572, 408.328, 52888.712 24/11/19,19:41:34,14,12,1, 11.9,1,1, 0.045, 10528.585, 408.334, 52888.724 24/11/19,19:41:34,15,12,1, 11.9,1,1, 0.045, 10528.561, 408.332, 52888.657 24/11/19,19:41:34,16,12,1, 11.9,1,1, 0.045, 10528.565, 408.360, 52888.696 24/11/19,19:41:34,17,12,1, 11.9,1,1, 0.045, 10528.536, 408.344, 52888.737 24/11/19,19:41:34,18,12,1, 11.9,1,1, 0.045, 10528.555, 408.347, 52888.638 24/11/19,19:41:34,19,12,1, 11.9,1,1, 0.045, 10528.570, 408.353, 52888.662 24/11/19,19:41:35,00,12,1, 11.9,1,1, 0.046, 10528.562, 408.353, 52888.662 24/11/19,19:41:35,01,12,1, 11.9,1,1, 0.046, 10528.577, 408.382, 52888.667 24/11/19,19:41:35,02,12,1, 11.9,1,1, 0.046, 10528.563, 408.385, 52888.687 24/11/19,19:41:35,03,12,1, 11.9,1,1, 0.046, 10528.579, 408.361, 52888.719 24/11/19,19:41:35,04,12,1, 11.9,1,1, 0.046, 10528.581, 408.392, 52888.728 24/11/19,19:41:35,05,12,1, 11.9,1,1, 0.046, 10528.577, 408.389, 52888.688 24/11/19,19:41:35,06,12,1, 11.9,1,1, 0.046, 10528.584, 408.397, 52888.679 24/11/19,19:41:35,07,12,1, 11.9,1,1, 0.046, 10528.570, 408.412, 52888.676 24/11/19,19:41:35,08,12,1, 11.9,1,1, 0.046, 10528.574, 408.405, 52888.660 24/11/19,19:41:35,09,12,1, 11.9,1,1, 0.046, 10528.576, 408.431, 52888.701 24/11/19,19:41:35,10,12,1, 11.9,1,1, 0.046, 10528.584, 408.401, 52888.662 24/11/19,19:41:35,11,12,1, 11.9,1,1, 0.046, 10528.604, 408.428, 52888.662 24/11/19,19:41:35,12,12,1, 11.9,1,1, 0.046, 10528.598, 408.449, 52888.694 24/11/19,19:41:35,13,12,1, 11.9,1,1, 0.046, 10528.584, 408.438, 52888.664 24/11/19,19:41:35,14,12,1, 11.9,1,1, 0.046, 10528.603, 408.455, 52888.631 24/11/19,19:41:35,15,12,1, 11.9,1,1, 0.046, 10528.596, 408.438, 52888.700 24/11/19,19:41:35,16,12,1, 11.9,1,1, 0.046, 10528.621, 408.455, 52888.684 24/11/19,19:41:35,17,12,1, 11.9,1,1, 0.046, 10528.612, 408.461, 52888.634 24/11/19,19:41:35,18,12,1, 11.9,1,1, 0.046, 10528.602, 408.479, 52888.643 24/11/19,19:41:35,19,12,1, 11.9,1,1, 0.046, 10528.608, 408.498, 52888.655 24/11/19,19:41:36,00,12,1, 11.9,1,1, 0.047, 10528.604, 408.498, 52888.655 24/11/19,19:41:36,01,12,1, 11.9,1,1, 0.047, 10528.578, 408.486, 52888.616 24/11/19,19:41:36,02,12,1, 11.9,1,1, 0.047, 10528.587, 408.498, 52888.612 24/11/19,19:41:36,03,12,1, 11.9,1,1, 0.047, 10528.602, 408.479, 52888.589 24/11/19,19:41:36,04,12,1, 11.9,1,1, 0.047, 10528.587, 408.507, 52888.653 24/11/19,19:41:36,05,12,1, 11.9,1,1, 0.047, 10528.588, 408.512, 52888.666 24/11/19,19:41:36,06,12,1, 11.9,1,1, 0.047, 10528.583, 408.519, 52888.626 24/11/19,19:41:36,07,12,1, 11.9,1,1, 0.047, 10528.587, 408.509, 52888.531 24/11/19,19:41:36,08,12,1, 11.9,1,1, 0.047, 10528.612, 408.518, 52888.618 24/11/19,19:41:36,09,12,1, 11.9,1,1, 0.047, 10528.609, 408.534, 52888.659 24/11/19,19:41:36,10,12,1, 11.9,1,1, 0.047, 10528.585, 408.518, 52888.604 24/11/19,19:41:36,11,12,1, 11.9,1,1, 0.047, 10528.615, 408.539, 52888.604 24/11/19,19:41:36,12,12,1, 11.9,1,1, 0.047, 10528.609, 408.560, 52888.613 24/11/19,19:41:36,13,12,1, 11.9,1,1, 0.047, 10528.596, 408.552, 52888.669 24/11/19,19:41:36,14,12,1, 11.9,1,1, 0.047, 10528.608, 408.572, 52888.634 24/11/19,19:41:36,15,12,1, 11.9,1,1, 0.047, 10528.598, 408.566, 52888.542 24/11/19,19:41:36,16,12,1, 11.9,1,1, 0.047, 10528.579, 408.586, 52888.575 24/11/19,19:41:36,17,12,1, 11.9,1,1, 0.047, 10528.611, 408.577, 52888.545 24/11/19,19:41:36,18,12,1, 11.9,1,1, 0.047, 10528.605, 408.586, 52888.539 24/11/19,19:41:36,19,12,1, 11.9,1,1, 0.047, 10528.601, 408.573, 52888.583 24/11/19,19:41:37,00,12,1, 12.0,1,1, 0.047, 10528.595, 408.573, 52888.583 24/11/19,19:41:37,01,12,1, 12.0,1,1, 0.047, 10528.624, 408.583, 52888.570 24/11/19,19:41:37,02,12,1, 12.0,1,1, 0.047, 10528.620, 408.607, 52888.545 24/11/19,19:41:37,03,12,1, 12.0,1,1, 0.047, 10528.625, 408.611, 52888.539 24/11/19,19:41:37,04,12,1, 12.0,1,1, 0.047, 10528.632, 408.629, 52888.576 24/11/19,19:41:37,05,12,1, 12.0,1,1, 0.047, 10528.631, 408.624, 52888.539 24/11/19,19:41:37,06,12,1, 12.0,1,1, 0.047, 10528.618, 408.624, 52888.581 24/11/19,19:41:37,07,12,1, 12.0,1,1, 0.047, 10528.605, 408.659, 52888.573 24/11/19,19:41:37,08,12,1, 12.0,1,1, 0.047, 10528.607, 408.649, 52888.526 24/11/19,19:41:37,09,12,1, 12.0,1,1, 0.047, 10528.637, 408.645, 52888.528 24/11/19,19:41:37,10,12,1, 12.0,1,1, 0.047, 10528.601, 408.646, 52888.507 24/11/19,19:41:37,11,12,1, 12.0,1,1, 0.047, 10528.633, 408.673, 52888.524 24/11/19,19:41:37,12,12,1, 12.0,1,1, 0.047, 10528.614, 408.678, 52888.526 24/11/19,19:41:37,13,12,1, 12.0,1,1, 0.047, 10528.648, 408.672, 52888.564 24/11/19,19:41:37,14,12,1, 12.0,1,1, 0.047, 10528.628, 408.680, 52888.537 24/11/19,19:41:37,15,12,1, 12.0,1,1, 0.047, 10528.633, 408.676, 52888.526 24/11/19,19:41:37,16,12,1, 12.0,1,1, 0.047, 10528.636, 408.678, 52888.515 24/11/19,19:41:37,17,12,1, 12.0,1,1, 0.047, 10528.652, 408.698, 52888.470 24/11/19,19:41:37,18,12,1, 12.0,1,1, 0.047, 10528.644, 408.691, 52888.504 24/11/19,19:41:37,19,12,1, 12.0,1,1, 0.047, 10528.633, 408.694, 52888.510 24/11/19,19:41:38,00,12,1, 12.0,1,1, 0.051, 10528.629, 408.694, 52888.510 24/11/19,19:41:38,01,12,1, 12.0,1,1, 0.051, 10528.635, 408.708, 52888.472 24/11/19,19:41:38,02,12,1, 12.0,1,1, 0.051, 10528.640, 408.701, 52888.507 24/11/19,19:41:38,03,12,1, 12.0,1,1, 0.051, 10528.636, 408.718, 52888.481 24/11/19,19:41:38,04,12,1, 12.0,1,1, 0.051, 10528.642, 408.730, 52888.476 24/11/19,19:41:38,05,12,1, 12.0,1,1, 0.051, 10528.628, 408.706, 52888.442 24/11/19,19:41:38,06,12,1, 12.0,1,1, 0.051, 10528.632, 408.726, 52888.399 24/11/19,19:41:38,07,12,1, 12.0,1,1, 0.051, 10528.618, 408.755, 52888.509 24/11/19,19:41:38,08,12,1, 12.0,1,1, 0.051, 10528.631, 408.723, 52888.473 24/11/19,19:41:38,09,12,1, 12.0,1,1, 0.051, 10528.623, 408.730, 52888.476 24/11/19,19:41:38,10,12,1, 12.0,1,1, 0.051, 10528.629, 408.783, 52888.481 24/11/19,19:41:38,11,12,1, 12.0,1,1, 0.051, 10528.666, 408.747, 52888.496 24/11/19,19:41:38,12,12,1, 12.0,1,1, 0.051, 10528.604, 408.771, 52888.428 24/11/19,19:41:38,13,12,1, 12.0,1,1, 0.051, 10528.628, 408.786, 52888.397 24/11/19,19:41:38,14,12,1, 12.0,1,1, 0.051, 10528.650, 408.794, 52888.410 24/11/19,19:41:38,15,12,1, 12.0,1,1, 0.051, 10528.626, 408.792, 52888.406 24/11/19,19:41:38,16,12,1, 12.0,1,1, 0.051, 10528.630, 408.792, 52888.441 24/11/19,19:41:38,17,12,1, 12.0,1,1, 0.051, 10528.651, 408.787, 52888.487 24/11/19,19:41:38,18,12,1, 12.0,1,1, 0.051, 10528.642, 408.822, 52888.430 24/11/19,19:41:38,19,12,1, 12.0,1,1, 0.051, 10528.625, 408.815, 52888.442 24/11/19,19:41:39,00,12,1, 11.9,1,1, 0.047, 10528.620, 408.815, 52888.442 24/11/19,19:41:39,01,12,1, 11.9,1,1, 0.047, 10528.678, 408.824, 52888.472 24/11/19,19:41:39,02,12,1, 11.9,1,1, 0.047, 10528.652, 408.824, 52888.450 24/11/19,19:41:39,03,12,1, 11.9,1,1, 0.047, 10528.640, 408.814, 52888.424 24/11/19,19:41:39,04,12,1, 11.9,1,1, 0.047, 10528.659, 408.849, 52888.421 24/11/19,19:41:39,05,12,1, 11.9,1,1, 0.047, 10528.654, 408.844, 52888.362 24/11/19,19:41:39,06,12,1, 11.9,1,1, 0.047, 10528.646, 408.868, 52888.407 24/11/19,19:41:39,07,12,1, 11.9,1,1, 0.047, 10528.656, 408.872, 52888.367 24/11/19,19:41:39,08,12,1, 11.9,1,1, 0.047, 10528.671, 408.860, 52888.385 24/11/19,19:41:39,09,12,1, 11.9,1,1, 0.047, 10528.656, 408.887, 52888.350 24/11/19,19:41:39,10,12,1, 11.9,1,1, 0.047, 10528.665, 408.882, 52888.379 24/11/19,19:41:39,11,12,1, 11.9,1,1, 0.047, 10528.648, 408.875, 52888.417 24/11/19,19:41:39,12,12,1, 11.9,1,1, 0.047, 10528.667, 408.895, 52888.385 24/11/19,19:41:39,13,12,1, 11.9,1,1, 0.047, 10528.682, 408.916, 52888.346 24/11/19,19:41:39,14,12,1, 11.9,1,1, 0.047, 10528.667, 408.904, 52888.334 24/11/19,19:41:39,15,12,1, 11.9,1,1, 0.047, 10528.653, 408.904, 52888.323 24/11/19,19:41:39,16,12,1, 11.9,1,1, 0.047, 10528.653, 408.914, 52888.376 24/11/19,19:41:39,17,12,1, 11.9,1,1, 0.047, 10528.692, 408.924, 52888.391 24/11/19,19:41:39,18,12,1, 11.9,1,1, 0.047, 10528.682, 408.944, 52888.324 24/11/19,19:41:39,19,12,1, 11.9,1,1, 0.047, 10528.691, 408.939, 52888.367 24/11/19,19:41:40,00,12,1, 11.9,1,1, 0.050, 10528.687, 408.939, 52888.367 24/11/19,19:41:40,01,12,1, 11.9,1,1, 0.050, 10528.659, 408.943, 52888.292 24/11/19,19:41:40,02,12,1, 11.9,1,1, 0.050, 10528.686, 408.950, 52888.383 24/11/19,19:41:40,03,12,1, 11.9,1,1, 0.050, 10528.663, 408.961, 52888.336 24/11/19,19:41:40,04,12,1, 11.9,1,1, 0.050, 10528.699, 408.973, 52888.319 24/11/19,19:41:40,05,12,1, 11.9,1,1, 0.050, 10528.678, 408.975, 52888.372 24/11/19,19:41:40,06,12,1, 11.9,1,1, 0.050, 10528.702, 408.974, 52888.318 24/11/19,19:41:40,07,12,1, 11.9,1,1, 0.050, 10528.641, 408.983, 52888.329 24/11/19,19:41:40,08,12,1, 11.9,1,1, 0.050, 10528.683, 408.976, 52888.311 24/11/19,19:41:40,09,12,1, 11.9,1,1, 0.050, 10528.677, 408.986, 52888.312 24/11/19,19:41:40,10,12,1, 11.9,1,1, 0.050, 10528.687, 408.992, 52888.286 24/11/19,19:41:40,11,12,1, 11.9,1,1, 0.050, 10528.701, 409.000, 52888.289 24/11/19,19:41:40,12,12,1, 11.9,1,1, 0.050, 10528.689, 409.013, 52888.313 24/11/19,19:41:40,13,12,1, 11.9,1,1, 0.050, 10528.684, 409.011, 52888.342 24/11/19,19:41:40,14,12,1, 11.9,1,1, 0.050, 10528.692, 409.014, 52888.245 24/11/19,19:41:40,15,12,1, 11.9,1,1, 0.050, 10528.694, 409.003, 52888.233 24/11/19,19:41:40,16,12,1, 11.9,1,1, 0.050, 10528.679, 409.018, 52888.256 24/11/19,19:41:40,17,12,1, 11.9,1,1, 0.050, 10528.687, 409.027, 52888.220 24/11/19,19:41:40,18,12,1, 11.9,1,1, 0.050, 10528.692, 409.043, 52888.221 24/11/19,19:41:40,19,12,1, 11.9,1,1, 0.050, 10528.687, 409.048, 52888.262 24/11/19,19:41:41,00,12,1, 11.9,1,1, 0.047, 10528.679, 409.048, 52888.262 24/11/19,19:41:41,01,12,1, 11.9,1,1, 0.047, 10528.675, 409.019, 52888.255 24/11/19,19:41:41,02,12,1, 11.9,1,1, 0.047, 10528.679, 409.050, 52888.266 24/11/19,19:41:41,03,12,1, 11.9,1,1, 0.047, 10528.693, 409.045, 52888.300 24/11/19,19:41:41,04,12,1, 11.9,1,1, 0.047, 10528.696, 409.066, 52888.266 24/11/19,19:41:41,05,12,1, 11.9,1,1, 0.047, 10528.683, 409.106, 52888.288 24/11/19,19:41:41,06,12,1, 11.9,1,1, 0.047, 10528.669, 409.068, 52888.290 24/11/19,19:41:41,07,12,1, 11.9,1,1, 0.047, 10528.661, 409.074, 52888.199 24/11/19,19:41:41,08,12,1, 11.9,1,1, 0.047, 10528.677, 409.092, 52888.169 24/11/19,19:41:41,09,12,1, 11.9,1,1, 0.047, 10528.696, 409.102, 52888.257 24/11/19,19:41:41,10,12,1, 11.9,1,1, 0.047, 10528.707, 409.109, 52888.219 24/11/19,19:41:41,11,12,1, 11.9,1,1, 0.047, 10528.699, 409.098, 52888.190 24/11/19,19:41:41,12,12,1, 11.9,1,1, 0.047, 10528.673, 409.129, 52888.180 24/11/19,19:41:41,13,12,1, 11.9,1,1, 0.047, 10528.669, 409.126, 52888.150 24/11/19,19:41:41,14,12,1, 11.9,1,1, 0.047, 10528.680, 409.146, 52888.203 24/11/19,19:41:41,15,12,1, 11.9,1,1, 0.047, 10528.713, 409.110, 52888.129 24/11/19,19:41:41,16,12,1, 11.9,1,1, 0.047, 10528.725, 409.162, 52888.296 24/11/19,19:41:41,17,12,1, 11.9,1,1, 0.047, 10528.662, 409.142, 52888.151 24/11/19,19:41:41,18,12,1, 11.9,1,1, 0.047, 10528.667, 409.154, 52888.211 24/11/19,19:41:41,19,12,1, 11.9,1,1, 0.047, 10528.694, 409.177, 52888.186 24/11/19,19:41:42,00,12,1, 12.0,1,1, 0.046, 10528.687, 409.177, 52888.186 24/11/19,19:41:42,01,12,1, 12.0,1,1, 0.046, 10528.698, 409.192, 52888.207 24/11/19,19:41:42,02,12,1, 12.0,1,1, 0.046, 10528.710, 409.203, 52888.209 24/11/19,19:41:42,03,12,1, 12.0,1,1, 0.046, 10528.688, 409.187, 52888.202 24/11/19,19:41:42,04,12,1, 12.0,1,1, 0.046, 10528.678, 409.192, 52888.217 24/11/19,19:41:42,05,12,1, 12.0,1,1, 0.046, 10528.719, 409.197, 52888.155 24/11/19,19:41:42,06,12,1, 12.0,1,1, 0.046, 10528.698, 409.194, 52888.125 24/11/19,19:41:42,07,12,1, 12.0,1,1, 0.046, 10528.717, 409.211, 52888.132 24/11/19,19:41:42,08,12,1, 12.0,1,1, 0.046, 10528.709, 409.211, 52888.127 24/11/19,19:41:42,09,12,1, 12.0,1,1, 0.046, 10528.708, 409.209, 52888.106 24/11/19,19:41:42,10,12,1, 12.0,1,1, 0.046, 10528.705, 409.232, 52888.176 24/11/19,19:41:42,11,12,1, 12.0,1,1, 0.046, 10528.696, 409.211, 52888.093 24/11/19,19:41:42,12,12,1, 12.0,1,1, 0.046, 10528.697, 409.239, 52888.133 24/11/19,19:41:42,13,12,1, 12.0,1,1, 0.046, 10528.688, 409.235, 52888.104 24/11/19,19:41:42,14,12,1, 12.0,1,1, 0.046, 10528.732, 409.250, 52888.186 24/11/19,19:41:42,15,12,1, 12.0,1,1, 0.046, 10528.727, 409.248, 52888.096 24/11/19,19:41:42,16,12,1, 12.0,1,1, 0.046, 10528.736, 409.248, 52888.117 24/11/19,19:41:42,17,12,1, 12.0,1,1, 0.046, 10528.703, 409.292, 52888.159 24/11/19,19:41:42,18,12,1, 12.0,1,1, 0.046, 10528.693, 409.287, 52888.147 24/11/19,19:41:42,19,12,1, 12.0,1,1, 0.046, 10528.722, 409.284, 52888.113 24/11/19,19:41:43,00,12,1, 11.9,1,1, 0.050, 10528.721, 409.284, 52888.113 24/11/19,19:41:43,01,12,1, 11.9,1,1, 0.050, 10528.717, 409.310, 52888.102 24/11/19,19:41:43,02,12,1, 11.9,1,1, 0.050, 10528.713, 409.298, 52888.121 24/11/19,19:41:43,03,12,1, 11.9,1,1, 0.050, 10528.715, 409.325, 52888.073 24/11/19,19:41:43,04,12,1, 11.9,1,1, 0.050, 10528.704, 409.310, 52888.106 24/11/19,19:41:43,05,12,1, 11.9,1,1, 0.050, 10528.707, 409.317, 52888.051 24/11/19,19:41:43,06,12,1, 11.9,1,1, 0.050, 10528.723, 409.317, 52888.062 24/11/19,19:41:43,07,12,1, 11.9,1,1, 0.050, 10528.695, 409.318, 52888.098 24/11/19,19:41:43,08,12,1, 11.9,1,1, 0.050, 10528.715, 409.324, 52888.075 24/11/19,19:41:43,09,12,1, 11.9,1,1, 0.050, 10528.704, 409.324, 52888.110 24/11/19,19:41:43,10,12,1, 11.9,1,1, 0.050, 10528.699, 409.360, 52888.114 24/11/19,19:41:43,11,12,1, 11.9,1,1, 0.050, 10528.753, 409.351, 52888.060 24/11/19,19:41:43,12,12,1, 11.9,1,1, 0.050, 10528.720, 409.367, 52888.102 24/11/19,19:41:43,13,12,1, 11.9,1,1, 0.050, 10528.715, 409.367, 52888.061 24/11/19,19:41:43,14,12,1, 11.9,1,1, 0.050, 10528.726, 409.369, 52888.082 24/11/19,19:41:43,15,12,1, 11.9,1,1, 0.050, 10528.734, 409.378, 52888.053 24/11/19,19:41:43,16,12,1, 11.9,1,1, 0.050, 10528.697, 409.407, 52888.056 24/11/19,19:41:43,17,12,1, 11.9,1,1, 0.050, 10528.718, 409.393, 52888.049 24/11/19,19:41:43,18,12,1, 11.9,1,1, 0.050, 10528.713, 409.396, 52888.012 24/11/19,19:41:43,19,12,1, 11.9,1,1, 0.050, 10528.729, 409.425, 52888.063 24/11/19,19:41:44,00,12,1, 11.9,1,1, 0.047, 10528.729, 409.425, 52888.063 24/11/19,19:41:44,01,12,1, 11.9,1,1, 0.047, 10528.708, 409.408, 52888.028 24/11/19,19:41:44,02,12,1, 11.9,1,1, 0.047, 10528.715, 409.409, 52888.017 24/11/19,19:41:44,03,12,1, 11.9,1,1, 0.047, 10528.732, 409.451, 52888.038 24/11/19,19:41:44,04,12,1, 11.9,1,1, 0.047, 10528.718, 409.452, 52888.054 24/11/19,19:41:44,05,12,1, 11.9,1,1, 0.047, 10528.749, 409.430, 52888.002 24/11/19,19:41:44,06,12,1, 11.9,1,1, 0.047, 10528.710, 409.429, 52887.986 24/11/19,19:41:44,07,12,1, 11.9,1,1, 0.047, 10528.716, 409.453, 52888.051 24/11/19,19:41:44,08,12,1, 11.9,1,1, 0.047, 10528.698, 409.444, 52887.986 24/11/19,19:41:44,09,12,1, 11.9,1,1, 0.047, 10528.701, 409.457, 52887.935 24/11/19,19:41:44,10,12,1, 11.9,1,1, 0.047, 10528.693, 409.463, 52888.027 24/11/19,19:41:44,11,12,1, 11.9,1,1, 0.047, 10528.725, 409.461, 52888.018 24/11/19,19:41:44,12,12,1, 11.9,1,1, 0.047, 10528.725, 409.495, 52888.024 24/11/19,19:41:44,13,12,1, 11.9,1,1, 0.047, 10528.746, 409.491, 52887.994 24/11/19,19:41:44,14,12,1, 11.9,1,1, 0.047, 10528.727, 409.488, 52888.014 24/11/19,19:41:44,15,12,1, 11.9,1,1, 0.047, 10528.753, 409.498, 52887.939 24/11/19,19:41:44,16,12,1, 11.9,1,1, 0.047, 10528.724, 409.502, 52887.978 24/11/19,19:41:44,17,12,1, 11.9,1,1, 0.047, 10528.751, 409.518, 52887.991 24/11/19,19:41:44,18,12,1, 11.9,1,1, 0.047, 10528.732, 409.530, 52887.985 24/11/19,19:41:44,19,12,1, 11.9,1,1, 0.047, 10528.737, 409.538, 52887.988 24/11/19,19:41:45,00,12,1, 11.9,1,1, 0.047, 10528.729, 409.538, 52887.988 24/11/19,19:41:45,01,12,1, 11.9,1,1, 0.047, 10528.750, 409.529, 52888.009 24/11/19,19:41:45,02,12,1, 11.9,1,1, 0.047, 10528.743, 409.533, 52887.960 24/11/19,19:41:45,03,12,1, 11.9,1,1, 0.047, 10528.741, 409.553, 52887.953 24/11/19,19:41:45,04,12,1, 11.9,1,1, 0.047, 10528.750, 409.553, 52887.916 24/11/19,19:41:45,05,12,1, 11.9,1,1, 0.047, 10528.754, 409.567, 52887.975 24/11/19,19:41:45,06,12,1, 11.9,1,1, 0.047, 10528.761, 409.560, 52887.888 24/11/19,19:41:45,07,12,1, 11.9,1,1, 0.047, 10528.743, 409.580, 52887.930 24/11/19,19:41:45,08,12,1, 11.9,1,1, 0.047, 10528.724, 409.583, 52887.982 24/11/19,19:41:45,09,12,1, 11.9,1,1, 0.047, 10528.743, 409.584, 52887.939 24/11/19,19:41:45,10,12,1, 11.9,1,1, 0.047, 10528.745, 409.597, 52887.906 24/11/19,19:41:45,11,12,1, 11.9,1,1, 0.047, 10528.750, 409.600, 52888.000 24/11/19,19:41:45,12,12,1, 11.9,1,1, 0.047, 10528.753, 409.601, 52887.956 24/11/19,19:41:45,13,12,1, 11.9,1,1, 0.047, 10528.743, 409.606, 52887.930 24/11/19,19:41:45,14,12,1, 11.9,1,1, 0.047, 10528.741, 409.620, 52887.948 24/11/19,19:41:45,15,12,1, 11.9,1,1, 0.047, 10528.757, 409.611, 52887.943 24/11/19,19:41:45,16,12,1, 11.9,1,1, 0.047, 10528.750, 409.647, 52887.923 24/11/19,19:41:45,17,12,1, 11.9,1,1, 0.047, 10528.762, 409.653, 52887.947 24/11/19,19:41:45,18,12,1, 11.9,1,1, 0.047, 10528.777, 409.630, 52887.949 24/11/19,19:41:45,19,12,1, 11.9,1,1, 0.047, 10528.764, 409.678, 52887.982 24/11/19,19:41:46,00,10,1, 11.9,1,1, 0.046, 10528.762, 409.678, 52887.982 24/11/19,19:41:46,01,10,1, 11.9,1,1, 0.046, 10528.760, 409.677, 52887.886 24/11/19,19:41:46,02,10,1, 11.9,1,1, 0.046, 10528.775, 409.680, 52887.882 24/11/19,19:41:46,03,10,1, 11.9,1,1, 0.046, 10528.741, 409.703, 52887.889 24/11/19,19:41:46,04,10,1, 11.9,1,1, 0.046, 10528.768, 409.677, 52887.902 24/11/19,19:41:46,05,10,1, 11.9,1,1, 0.046, 10528.764, 409.676, 52887.916 24/11/19,19:41:46,06,10,1, 11.9,1,1, 0.046, 10528.789, 409.704, 52887.965 24/11/19,19:41:46,07,10,1, 11.9,1,1, 0.046, 10528.803, 409.685, 52887.899 24/11/19,19:41:46,08,10,1, 11.9,1,1, 0.046, 10528.772, 409.694, 52887.897 24/11/19,19:41:46,09,10,1, 11.9,1,1, 0.046, 10528.770, 409.709, 52887.880 24/11/19,19:41:46,10,10,1, 11.9,1,1, 0.046, 10528.796, 409.712, 52887.906 24/11/19,19:41:46,11,10,1, 11.9,1,1, 0.046, 10528.775, 409.690, 52887.858 24/11/19,19:41:46,12,10,1, 11.9,1,1, 0.046, 10528.797, 409.718, 52887.875 24/11/19,19:41:46,13,10,1, 11.9,1,1, 0.046, 10528.772, 409.746, 52887.915 24/11/19,19:41:46,14,10,1, 11.9,1,1, 0.046, 10528.795, 409.727, 52887.885 24/11/19,19:41:46,15,10,1, 11.9,1,1, 0.046, 10528.774, 409.732, 52887.868 24/11/19,19:41:46,16,10,1, 11.9,1,1, 0.046, 10528.774, 409.785, 52887.859 24/11/19,19:41:46,17,10,1, 11.9,1,1, 0.046, 10528.790, 409.751, 52887.854 24/11/19,19:41:46,18,10,1, 11.9,1,1, 0.046, 10528.786, 409.781, 52887.813 24/11/19,19:41:46,19,10,1, 11.9,1,1, 0.046, 10528.772, 409.772, 52887.800 24/11/19,19:41:47,00,11,1, 11.9,1,1, 0.047, 10528.771, 409.772, 52887.800 24/11/19,19:41:47,01,11,1, 11.9,1,1, 0.047, 10528.803, 409.793, 52887.858 24/11/19,19:41:47,02,11,1, 11.9,1,1, 0.047, 10528.776, 409.785, 52887.849 24/11/19,19:41:47,03,11,1, 11.9,1,1, 0.047, 10528.781, 409.781, 52887.845 24/11/19,19:41:47,04,11,1, 11.9,1,1, 0.047, 10528.788, 409.792, 52887.841 24/11/19,19:41:47,05,11,1, 11.9,1,1, 0.047, 10528.813, 409.793, 52887.783 24/11/19,19:41:47,06,11,1, 11.9,1,1, 0.047, 10528.819, 409.804, 52887.836 24/11/19,19:41:47,07,11,1, 11.9,1,1, 0.047, 10528.798, 409.800, 52887.882 24/11/19,19:41:47,08,11,1, 11.9,1,1, 0.047, 10528.809, 409.826, 52887.856 24/11/19,19:41:47,09,11,1, 11.9,1,1, 0.047, 10528.803, 409.819, 52887.803 24/11/19,19:41:47,10,11,1, 11.9,1,1, 0.047, 10528.789, 409.834, 52887.868 24/11/19,19:41:47,11,11,1, 11.9,1,1, 0.047, 10528.796, 409.840, 52887.807 24/11/19,19:41:47,12,11,1, 11.9,1,1, 0.047, 10528.817, 409.834, 52887.811 24/11/19,19:41:47,13,11,1, 11.9,1,1, 0.047, 10528.811, 409.868, 52887.774 24/11/19,19:41:47,14,11,1, 11.9,1,1, 0.047, 10528.803, 409.831, 52887.848 24/11/19,19:41:47,15,11,1, 11.9,1,1, 0.047, 10528.824, 409.883, 52887.822 24/11/19,19:41:47,16,11,1, 11.9,1,1, 0.047, 10528.834, 409.881, 52887.842 24/11/19,19:41:47,17,11,1, 11.9,1,1, 0.047, 10528.808, 409.882, 52887.885 24/11/19,19:41:47,18,11,1, 11.9,1,1, 0.047, 10528.829, 409.862, 52887.857 24/11/19,19:41:47,19,11,1, 11.9,1,1, 0.047, 10528.817, 409.872, 52887.826 24/11/19,19:41:48,00,11,1, 11.9,1,1, 0.049, 10528.812, 409.872, 52887.826 24/11/19,19:41:48,01,11,1, 11.9,1,1, 0.049, 10528.832, 409.894, 52887.717 24/11/19,19:41:48,02,11,1, 11.9,1,1, 0.049, 10528.819, 409.862, 52887.714 24/11/19,19:41:48,03,11,1, 11.9,1,1, 0.049, 10528.815, 409.896, 52887.717 24/11/19,19:41:48,04,11,1, 11.9,1,1, 0.049, 10528.813, 409.890, 52887.754 24/11/19,19:41:48,05,11,1, 11.9,1,1, 0.049, 10528.825, 409.914, 52887.782 24/11/19,19:41:48,06,11,1, 11.9,1,1, 0.049, 10528.812, 409.915, 52887.805 24/11/19,19:41:48,07,11,1, 11.9,1,1, 0.049, 10528.803, 409.910, 52887.736 24/11/19,19:41:48,08,11,1, 11.9,1,1, 0.049, 10528.808, 409.906, 52887.796 24/11/19,19:41:48,09,11,1, 11.9,1,1, 0.049, 10528.805, 409.924, 52887.754 24/11/19,19:41:48,10,11,1, 11.9,1,1, 0.049, 10528.813, 409.941, 52887.759 24/11/19,19:41:48,11,11,1, 11.9,1,1, 0.049, 10528.820, 409.924, 52887.727 24/11/19,19:41:48,12,11,1, 11.9,1,1, 0.049, 10528.808, 409.929, 52887.764 24/11/19,19:41:48,13,11,1, 11.9,1,1, 0.049, 10528.818, 409.952, 52887.746 24/11/19,19:41:48,14,11,1, 11.9,1,1, 0.049, 10528.826, 409.977, 52887.758 24/11/19,19:41:48,15,11,1, 11.9,1,1, 0.049, 10528.824, 409.972, 52887.773 24/11/19,19:41:48,16,11,1, 11.9,1,1, 0.049, 10528.836, 409.965, 52887.748 24/11/19,19:41:48,17,11,1, 11.9,1,1, 0.049, 10528.846, 409.983, 52887.745 24/11/19,19:41:48,18,11,1, 11.9,1,1, 0.049, 10528.812, 409.993, 52887.782 24/11/19,19:41:48,19,11,1, 11.9,1,1, 0.049, 10528.818, 410.020, 52887.732 24/11/19,19:41:49,00,10,1, 11.9,1,1, 0.045, 10528.812, 410.020, 52887.732 24/11/19,19:41:49,01,10,1, 11.9,1,1, 0.045, 10528.798, 410.019, 52887.741 24/11/19,19:41:49,02,10,1, 11.9,1,1, 0.045, 10528.819, 410.017, 52887.715 24/11/19,19:41:49,03,10,1, 11.9,1,1, 0.045, 10528.818, 410.047, 52887.716 24/11/19,19:41:49,04,10,1, 11.9,1,1, 0.045, 10528.817, 410.027, 52887.755 24/11/19,19:41:49,05,10,1, 11.9,1,1, 0.045, 10528.822, 410.064, 52887.726 24/11/19,19:41:49,06,10,1, 11.9,1,1, 0.045, 10528.822, 410.051, 52887.697 24/11/19,19:41:49,07,10,1, 11.9,1,1, 0.045, 10528.830, 410.062, 52887.717 24/11/19,19:41:49,08,10,1, 11.9,1,1, 0.045, 10528.820, 410.056, 52887.698 24/11/19,19:41:49,09,10,1, 11.9,1,1, 0.045, 10528.833, 410.064, 52887.683 24/11/19,19:41:49,10,10,1, 11.9,1,1, 0.045, 10528.821, 410.072, 52887.709 24/11/19,19:41:49,11,10,1, 11.9,1,1, 0.045, 10528.818, 410.066, 52887.677 24/11/19,19:41:49,12,10,1, 11.9,1,1, 0.045, 10528.846, 410.086, 52887.755 24/11/19,19:41:49,13,10,1, 11.9,1,1, 0.045, 10528.822, 410.094, 52887.661 24/11/19,19:41:49,14,10,1, 11.9,1,1, 0.045, 10528.828, 410.089, 52887.627 24/11/19,19:41:49,15,10,1, 11.9,1,1, 0.045, 10528.839, 410.089, 52887.661 24/11/19,19:41:49,16,10,1, 11.9,1,1, 0.045, 10528.844, 410.080, 52887.691 24/11/19,19:41:49,17,10,1, 11.9,1,1, 0.045, 10528.818, 410.093, 52887.667 24/11/19,19:41:49,18,10,1, 11.9,1,1, 0.045, 10528.828, 410.099, 52887.643 24/11/19,19:41:49,19,10,1, 11.9,1,1, 0.045, 10528.830, 410.105, 52887.666 24/11/19,19:41:50,00,11,1, 11.9,1,1, 0.046, 10528.829, 410.105, 52887.666 24/11/19,19:41:50,01,11,1, 11.9,1,1, 0.046, 10528.844, 410.121, 52887.669 24/11/19,19:41:50,02,11,1, 11.9,1,1, 0.046, 10528.836, 410.132, 52887.684 24/11/19,19:41:50,03,11,1, 11.9,1,1, 0.046, 10528.816, 410.152, 52887.704 24/11/19,19:41:50,04,11,1, 11.9,1,1, 0.046, 10528.828, 410.153, 52887.682 24/11/19,19:41:50,05,11,1, 11.9,1,1, 0.046, 10528.830, 410.145, 52887.603 24/11/19,19:41:50,06,11,1, 11.9,1,1, 0.046, 10528.835, 410.148, 52887.637 24/11/19,19:41:50,07,11,1, 11.9,1,1, 0.046, 10528.863, 410.174, 52887.685 24/11/19,19:41:50,08,11,1, 11.9,1,1, 0.046, 10528.857, 410.168, 52887.614 24/11/19,19:41:50,09,11,1, 11.9,1,1, 0.046, 10528.840, 410.162, 52887.632 24/11/19,19:41:50,10,11,1, 11.9,1,1, 0.046, 10528.845, 410.191, 52887.640 24/11/19,19:41:50,11,11,1, 11.9,1,1, 0.046, 10528.860, 410.183, 52887.630 24/11/19,19:41:50,12,11,1, 11.9,1,1, 0.046, 10528.834, 410.185, 52887.673 24/11/19,19:41:50,13,11,1, 11.9,1,1, 0.046, 10528.860, 410.193, 52887.612 24/11/19,19:41:50,14,11,1, 11.9,1,1, 0.046, 10528.860, 410.200, 52887.639 24/11/19,19:41:50,15,11,1, 11.9,1,1, 0.046, 10528.838, 410.216, 52887.577 24/11/19,19:41:50,16,11,1, 11.9,1,1, 0.046, 10528.842, 410.222, 52887.631 24/11/19,19:41:50,17,11,1, 11.9,1,1, 0.046, 10528.861, 410.239, 52887.603 24/11/19,19:41:50,18,11,1, 11.9,1,1, 0.046, 10528.844, 410.224, 52887.568 24/11/19,19:41:50,19,11,1, 11.9,1,1, 0.046, 10528.846, 410.244, 52887.580 24/11/19,19:41:51,00,09,1, 11.9,1,1, 0.044, 10528.846, 410.244, 52887.580 24/11/19,19:41:51,01,09,1, 11.9,1,1, 0.044, 10528.855, 410.252, 52887.573 24/11/19,19:41:51,02,09,1, 11.9,1,1, 0.044, 10528.859, 410.244, 52887.578 24/11/19,19:41:51,03,09,1, 11.9,1,1, 0.044, 10528.863, 410.256, 52887.637 24/11/19,19:41:51,04,09,1, 11.9,1,1, 0.044, 10528.871, 410.256, 52887.620 24/11/19,19:41:51,05,09,1, 11.9,1,1, 0.044, 10528.852, 410.264, 52887.615 24/11/19,19:41:51,06,09,1, 11.9,1,1, 0.044, 10528.861, 410.260, 52887.588 24/11/19,19:41:51,07,09,1, 11.9,1,1, 0.044, 10528.865, 410.274, 52887.589 24/11/19,19:41:51,08,09,1, 11.9,1,1, 0.044, 10528.872, 410.285, 52887.550 24/11/19,19:41:51,09,09,1, 11.9,1,1, 0.044, 10528.860, 410.297, 52887.635 24/11/19,19:41:51,10,09,1, 11.9,1,1, 0.044, 10528.867, 410.289, 52887.558 24/11/19,19:41:51,11,09,1, 11.9,1,1, 0.044, 10528.842, 410.330, 52887.595 24/11/19,19:41:51,12,09,1, 11.9,1,1, 0.044, 10528.859, 410.306, 52887.565 24/11/19,19:41:51,13,09,1, 11.9,1,1, 0.044, 10528.848, 410.343, 52887.543 24/11/19,19:41:51,14,09,1, 11.9,1,1, 0.044, 10528.851, 410.335, 52887.527 24/11/19,19:41:51,15,09,1, 11.9,1,1, 0.044, 10528.870, 410.344, 52887.527 24/11/19,19:41:51,16,09,1, 11.9,1,1, 0.044, 10528.848, 410.335, 52887.522 24/11/19,19:41:51,17,09,1, 11.9,1,1, 0.044, 10528.872, 410.350, 52887.505 24/11/19,19:41:51,18,09,1, 11.9,1,1, 0.044, 10528.857, 410.342, 52887.514 24/11/19,19:41:51,19,09,1, 11.9,1,1, 0.044, 10528.868, 410.354, 52887.547 24/11/19,19:41:52,00,10,1, 12.0,1,1, 0.050, 10528.862, 410.354, 52887.547 24/11/19,19:41:52,01,10,1, 12.0,1,1, 0.050, 10528.883, 410.374, 52887.533 24/11/19,19:41:52,02,10,1, 12.0,1,1, 0.050, 10528.874, 410.365, 52887.437 24/11/19,19:41:52,03,10,1, 12.0,1,1, 0.050, 10528.850, 410.377, 52887.466 24/11/19,19:41:52,04,10,1, 12.0,1,1, 0.050, 10528.872, 410.383, 52887.497 24/11/19,19:41:52,05,10,1, 12.0,1,1, 0.050, 10528.891, 410.395, 52887.239 24/11/19,19:41:52,06,10,1, 12.0,1,1, 0.050, 10528.827, 410.400, 52887.419 24/11/19,19:41:52,07,10,1, 12.0,1,1, 0.050, 10528.842, 410.413, 52887.500 24/11/19,19:41:52,08,10,1, 12.0,1,1, 0.050, 10528.869, 410.421, 52887.556 24/11/19,19:41:52,09,10,1, 12.0,1,1, 0.050, 10528.862, 410.414, 52887.515 24/11/19,19:41:52,10,10,1, 12.0,1,1, 0.050, 10528.877, 410.422, 52887.499 24/11/19,19:41:52,11,10,1, 12.0,1,1, 0.050, 10528.865, 410.436, 52887.660 24/11/19,19:41:52,12,10,1, 12.0,1,1, 0.050, 10528.893, 410.433, 52887.442 24/11/19,19:41:52,13,10,1, 12.0,1,1, 0.050, 10528.891, 410.453, 52887.520 24/11/19,19:41:52,14,10,1, 12.0,1,1, 0.050, 10528.878, 410.454, 52887.436 24/11/19,19:41:52,15,10,1, 12.0,1,1, 0.050, 10528.873, 410.469, 52887.509 24/11/19,19:41:52,16,10,1, 12.0,1,1, 0.050, 10528.876, 410.488, 52887.492 24/11/19,19:41:52,17,10,1, 12.0,1,1, 0.050, 10528.867, 410.481, 52887.476 24/11/19,19:41:52,18,10,1, 12.0,1,1, 0.050, 10528.898, 410.514, 52887.436 24/11/19,19:41:52,19,10,1, 12.0,1,1, 0.050, 10528.890, 410.502, 52887.417 24/11/19,19:41:53,00,11,1, 11.8,1,1, 0.050, 10528.888, 410.502, 52887.417 24/11/19,19:41:53,01,11,1, 11.8,1,1, 0.050, 10528.892, 410.513, 52887.471 24/11/19,19:41:53,02,11,1, 11.8,1,1, 0.050, 10528.883, 410.520, 52887.419 24/11/19,19:41:53,03,11,1, 11.8,1,1, 0.050, 10528.879, 410.516, 52887.463 24/11/19,19:41:53,04,11,1, 11.8,1,1, 0.050, 10528.886, 410.541, 52887.481 24/11/19,19:41:53,05,11,1, 11.8,1,1, 0.050, 10528.905, 410.553, 52887.459 24/11/19,19:41:53,06,11,1, 11.8,1,1, 0.050, 10528.908, 410.551, 52887.428 24/11/19,19:41:53,07,11,1, 11.8,1,1, 0.050, 10528.893, 410.543, 52887.382 24/11/19,19:41:53,08,11,1, 11.8,1,1, 0.050, 10528.906, 410.570, 52887.431 24/11/19,19:41:53,09,11,1, 11.8,1,1, 0.050, 10528.900, 410.584, 52887.390 24/11/19,19:41:53,10,11,1, 11.8,1,1, 0.050, 10528.902, 410.577, 52887.388 24/11/19,19:41:53,11,11,1, 11.8,1,1, 0.050, 10528.888, 410.603, 52887.448 24/11/19,19:41:53,12,11,1, 11.8,1,1, 0.050, 10528.895, 410.589, 52887.475 24/11/19,19:41:53,13,11,1, 11.8,1,1, 0.050, 10528.905, 410.604, 52887.415 24/11/19,19:41:53,14,11,1, 11.8,1,1, 0.050, 10528.921, 410.596, 52887.412 24/11/19,19:41:53,15,11,1, 11.8,1,1, 0.050, 10528.865, 410.592, 52887.368 24/11/19,19:41:53,16,11,1, 11.8,1,1, 0.050, 10528.889, 410.612, 52887.368 24/11/19,19:41:53,17,11,1, 11.8,1,1, 0.050, 10528.881, 410.616, 52887.411 24/11/19,19:41:53,18,11,1, 11.8,1,1, 0.050, 10528.914, 410.616, 52887.421 24/11/19,19:41:53,19,11,1, 11.8,1,1, 0.050, 10528.891, 410.646, 52887.392 24/11/19,19:41:54,00,11,1, 11.9,1,1, 0.045, 10528.888, 410.646, 52887.392 24/11/19,19:41:54,01,11,1, 11.9,1,1, 0.045, 10528.913, 410.643, 52887.429 24/11/19,19:41:54,02,11,1, 11.9,1,1, 0.045, 10528.901, 410.646, 52887.413 24/11/19,19:41:54,03,11,1, 11.9,1,1, 0.045, 10528.895, 410.652, 52887.294 24/11/19,19:41:54,04,11,1, 11.9,1,1, 0.045, 10528.933, 410.659, 52887.377 24/11/19,19:41:54,05,11,1, 11.9,1,1, 0.045, 10528.931, 410.676, 52887.434 24/11/19,19:41:54,06,11,1, 11.9,1,1, 0.045, 10528.911, 410.685, 52887.421 24/11/19,19:41:54,07,11,1, 11.9,1,1, 0.045, 10528.917, 410.692, 52887.338 24/11/19,19:41:54,08,11,1, 11.9,1,1, 0.045, 10528.901, 410.693, 52887.346 24/11/19,19:41:54,09,11,1, 11.9,1,1, 0.045, 10528.881, 410.706, 52887.323 24/11/19,19:41:54,10,11,1, 11.9,1,1, 0.045, 10528.920, 410.685, 52887.380 24/11/19,19:41:54,11,11,1, 11.9,1,1, 0.045, 10528.907, 410.730, 52887.365 24/11/19,19:41:54,12,11,1, 11.9,1,1, 0.045, 10528.910, 410.713, 52887.382 24/11/19,19:41:54,13,11,1, 11.9,1,1, 0.045, 10528.897, 410.706, 52887.378 24/11/19,19:41:54,14,11,1, 11.9,1,1, 0.045, 10528.914, 410.738, 52887.312 24/11/19,19:41:54,15,11,1, 11.9,1,1, 0.045, 10528.897, 410.722, 52887.397 24/11/19,19:41:54,16,11,1, 11.9,1,1, 0.045, 10528.911, 410.736, 52887.383 24/11/19,19:41:54,17,11,1, 11.9,1,1, 0.045, 10528.924, 410.753, 52887.382 24/11/19,19:41:54,18,11,1, 11.9,1,1, 0.045, 10528.904, 410.734, 52887.317 24/11/19,19:41:54,19,11,1, 11.9,1,1, 0.045, 10528.916, 410.749, 52887.343 24/11/19,19:41:55,00,11,1, 11.9,1,1, 0.048, 10528.913, 410.749, 52887.343 24/11/19,19:41:55,01,11,1, 11.9,1,1, 0.048, 10528.925, 410.783, 52887.372 24/11/19,19:41:55,02,11,1, 11.9,1,1, 0.048, 10528.900, 410.788, 52887.303 24/11/19,19:41:55,03,11,1, 11.9,1,1, 0.048, 10528.905, 410.799, 52887.293 24/11/19,19:41:55,04,11,1, 11.9,1,1, 0.048, 10528.911, 410.798, 52887.286 24/11/19,19:41:55,05,11,1, 11.9,1,1, 0.048, 10528.919, 410.788, 52887.311 24/11/19,19:41:55,06,11,1, 11.9,1,1, 0.048, 10528.917, 410.813, 52887.269 24/11/19,19:41:55,07,11,1, 11.9,1,1, 0.048, 10528.918, 410.812, 52887.331 24/11/19,19:41:55,08,11,1, 11.9,1,1, 0.048, 10528.909, 410.834, 52887.298 24/11/19,19:41:55,09,11,1, 11.9,1,1, 0.048, 10528.900, 410.851, 52887.348 24/11/19,19:41:55,10,11,1, 11.9,1,1, 0.048, 10528.905, 410.849, 52887.324 24/11/19,19:41:55,11,11,1, 11.9,1,1, 0.048, 10528.886, 410.833, 52887.324 24/11/19,19:41:55,12,11,1, 11.9,1,1, 0.048, 10528.907, 410.857, 52887.298 24/11/19,19:41:55,13,11,1, 11.9,1,1, 0.048, 10528.924, 410.869, 52887.313 24/11/19,19:41:55,14,11,1, 11.9,1,1, 0.048, 10528.900, 410.876, 52887.298 24/11/19,19:41:55,15,11,1, 11.9,1,1, 0.048, 10528.892, 410.869, 52887.239 24/11/19,19:41:55,16,11,1, 11.9,1,1, 0.048, 10528.903, 410.871, 52887.224 24/11/19,19:41:55,17,11,1, 11.9,1,1, 0.048, 10528.915, 410.874, 52887.250 24/11/19,19:41:55,18,11,1, 11.9,1,1, 0.048, 10528.913, 410.873, 52887.331 24/11/19,19:41:55,19,11,1, 11.9,1,1, 0.048, 10528.919, 410.865, 52887.260 24/11/19,19:41:56,00,12,1, 11.9,1,1, 0.042, 10528.913, 410.865, 52887.260 24/11/19,19:41:56,01,12,1, 11.9,1,1, 0.042, 10528.938, 410.891, 52887.296 24/11/19,19:41:56,02,12,1, 11.9,1,1, 0.042, 10528.919, 410.903, 52887.299 24/11/19,19:41:56,03,12,1, 11.9,1,1, 0.042, 10528.894, 410.900, 52887.241 24/11/19,19:41:56,04,12,1, 11.9,1,1, 0.042, 10528.910, 410.906, 52887.284 24/11/19,19:41:56,05,12,1, 11.9,1,1, 0.042, 10528.902, 410.929, 52887.189 24/11/19,19:41:56,06,12,1, 11.9,1,1, 0.042, 10528.901, 410.923, 52887.172 24/11/19,19:41:56,07,12,1, 11.9,1,1, 0.042, 10528.910, 410.955, 52887.247 24/11/19,19:41:56,08,12,1, 11.9,1,1, 0.042, 10528.924, 410.932, 52887.188 24/11/19,19:41:56,09,12,1, 11.9,1,1, 0.042, 10528.902, 410.958, 52887.286 24/11/19,19:41:56,10,12,1, 11.9,1,1, 0.042, 10528.920, 410.961, 52887.200 24/11/19,19:41:56,11,12,1, 11.9,1,1, 0.042, 10528.921, 410.954, 52887.219 24/11/19,19:41:56,12,12,1, 11.9,1,1, 0.042, 10528.914, 410.981, 52887.229 24/11/19,19:41:56,13,12,1, 11.9,1,1, 0.042, 10528.911, 410.954, 52887.214 24/11/19,19:41:56,14,12,1, 11.9,1,1, 0.042, 10528.911, 410.976, 52887.211 24/11/19,19:41:56,15,12,1, 11.9,1,1, 0.042, 10528.919, 410.973, 52887.246 24/11/19,19:41:56,16,12,1, 11.9,1,1, 0.042, 10528.924, 410.985, 52887.176 24/11/19,19:41:56,17,12,1, 11.9,1,1, 0.042, 10528.915, 411.003, 52887.177 24/11/19,19:41:56,18,12,1, 11.9,1,1, 0.042, 10528.905, 411.003, 52887.179 24/11/19,19:41:56,19,12,1, 11.9,1,1, 0.042, 10528.910, 411.035, 52887.190 24/11/19,19:41:57,00,10,1, 11.9,1,1, 0.051, 10528.904, 411.035, 52887.190 24/11/19,19:41:57,01,10,1, 11.9,1,1, 0.051, 10528.926, 411.040, 52887.236 24/11/19,19:41:57,02,10,1, 11.9,1,1, 0.051, 10528.955, 411.082, 52887.319 24/11/19,19:41:57,03,10,1, 11.9,1,1, 0.051, 10528.939, 411.091, 52887.361 24/11/19,19:41:57,04,10,1, 11.9,1,1, 0.051, 10528.930, 411.087, 52887.347 24/11/19,19:41:57,05,10,1, 11.9,1,1, 0.051, 10528.945, 411.107, 52887.283 24/11/19,19:41:57,06,10,1, 11.9,1,1, 0.051, 10528.930, 411.112, 52887.284 24/11/19,19:41:57,07,10,1, 11.9,1,1, 0.051, 10528.956, 411.130, 52887.328 24/11/19,19:41:57,08,10,1, 11.9,1,1, 0.051, 10528.927, 411.123, 52887.303 24/11/19,19:41:57,09,10,1, 11.9,1,1, 0.051, 10528.934, 411.134, 52887.288 24/11/19,19:41:57,10,10,1, 11.9,1,1, 0.051, 10528.922, 411.138, 52887.296 24/11/19,19:41:57,11,10,1, 11.9,1,1, 0.051, 10528.930, 411.174, 52887.356 24/11/19,19:41:57,12,10,1, 11.9,1,1, 0.051, 10528.924, 411.152, 52887.349 24/11/19,19:41:57,13,10,1, 11.9,1,1, 0.051, 10528.935, 411.159, 52887.321 24/11/19,19:41:57,14,10,1, 11.9,1,1, 0.051, 10528.922, 411.166, 52887.283 24/11/19,19:41:57,15,10,1, 11.9,1,1, 0.051, 10528.948, 411.151, 52887.261 24/11/19,19:41:57,16,10,1, 11.9,1,1, 0.051, 10528.943, 411.186, 52887.256 24/11/19,19:41:57,17,10,1, 11.9,1,1, 0.051, 10528.900, 411.189, 52887.280 24/11/19,19:41:57,18,10,1, 11.9,1,1, 0.051, 10528.937, 411.185, 52887.325 24/11/19,19:41:57,19,10,1, 11.9,1,1, 0.051, 10528.928, 411.185, 52887.278 24/11/19,19:41:58,00,08,1, 11.9,1,1, 0.049, 10528.921, 411.185, 52887.278 24/11/19,19:41:58,01,08,1, 11.9,1,1, 0.049, 10528.934, 411.205, 52887.289 24/11/19,19:41:58,02,08,1, 11.9,1,1, 0.049, 10528.927, 411.219, 52887.277 24/11/19,19:41:58,03,08,1, 11.9,1,1, 0.049, 10528.956, 411.225, 52887.290 24/11/19,19:41:58,04,08,1, 11.9,1,1, 0.049, 10528.941, 411.242, 52887.326 24/11/19,19:41:58,05,08,1, 11.9,1,1, 0.049, 10528.938, 411.245, 52887.274 24/11/19,19:41:58,06,08,1, 11.9,1,1, 0.049, 10528.934, 411.225, 52887.247 24/11/19,19:41:58,07,08,1, 11.9,1,1, 0.049, 10528.944, 411.222, 52887.261 24/11/19,19:41:58,08,08,1, 11.9,1,1, 0.049, 10528.951, 411.239, 52887.276 24/11/19,19:41:58,09,08,1, 11.9,1,1, 0.049, 10528.950, 411.277, 52887.283 24/11/19,19:41:58,10,08,1, 11.9,1,1, 0.049, 10528.930, 411.274, 52887.213 24/11/19,19:41:58,11,08,1, 11.9,1,1, 0.049, 10528.925, 411.275, 52887.271 24/11/19,19:41:58,12,08,1, 11.9,1,1, 0.049, 10528.930, 411.276, 52887.231 24/11/19,19:41:58,13,08,1, 11.9,1,1, 0.049, 10528.968, 411.283, 52887.181 24/11/19,19:41:58,14,08,1, 11.9,1,1, 0.049, 10528.925, 411.301, 52887.307 24/11/19,19:41:58,15,08,1, 11.9,1,1, 0.049, 10528.971, 411.293, 52887.226 24/11/19,19:41:58,16,08,1, 11.9,1,1, 0.049, 10528.953, 411.286, 52887.246 24/11/19,19:41:58,17,08,1, 11.9,1,1, 0.049, 10528.943, 411.328, 52887.215 24/11/19,19:41:58,18,08,1, 11.9,1,1, 0.049, 10528.940, 411.319, 52887.195 24/11/19,19:41:58,19,08,1, 11.9,1,1, 0.049, 10528.945, 411.315, 52887.264 24/11/19,19:41:59,00,08,1, 11.9,1,1, 0.051, 10528.938, 411.315, 52887.264 24/11/19,19:41:59,01,08,1, 11.9,1,1, 0.051, 10528.953, 411.353, 52887.180 24/11/19,19:41:59,02,08,1, 11.9,1,1, 0.051, 10528.912, 411.346, 52887.242 24/11/19,19:41:59,03,08,1, 11.9,1,1, 0.051, 10528.951, 411.347, 52887.207 24/11/19,19:41:59,04,08,1, 11.9,1,1, 0.051, 10528.937, 411.371, 52887.263 24/11/19,19:41:59,05,08,1, 11.9,1,1, 0.051, 10528.921, 411.362, 52887.268 24/11/19,19:41:59,06,08,1, 11.9,1,1, 0.051, 10528.948, 411.372, 52887.250 24/11/19,19:41:59,07,08,1, 11.9,1,1, 0.051, 10528.932, 411.374, 52887.249 24/11/19,19:41:59,08,08,1, 11.9,1,1, 0.051, 10528.933, 411.363, 52887.249 24/11/19,19:41:59,09,08,1, 11.9,1,1, 0.051, 10528.965, 411.381, 52887.212 24/11/19,19:41:59,10,08,1, 11.9,1,1, 0.051, 10528.955, 411.376, 52887.186 24/11/19,19:41:59,11,08,1, 11.9,1,1, 0.051, 10528.949, 411.420, 52887.214 24/11/19,19:41:59,12,08,1, 11.9,1,1, 0.051, 10528.944, 411.389, 52887.150 24/11/19,19:41:59,13,08,1, 11.9,1,1, 0.051, 10528.939, 411.423, 52887.123 24/11/19,19:41:59,14,08,1, 11.9,1,1, 0.051, 10528.967, 411.418, 52887.156 24/11/19,19:41:59,15,08,1, 11.9,1,1, 0.051, 10528.937, 411.416, 52887.120 24/11/19,19:41:59,16,08,1, 11.9,1,1, 0.051, 10528.944, 411.431, 52887.135 24/11/19,19:41:59,17,08,1, 11.9,1,1, 0.051, 10528.962, 411.434, 52887.179 24/11/19,19:41:59,18,08,1, 11.9,1,1, 0.051, 10528.937, 411.466, 52887.180 24/11/19,19:41:59,19,08,1, 11.9,1,1, 0.051, 10528.941, 411.452, 52887.111 24/11/19,19:42:00,00,09,1, 11.9,1,1, 0.051, 10528.938, 411.452, 52887.111 24/11/19,19:42:00,01,09,1, 11.9,1,1, 0.051, 10528.951, 411.457, 52887.165 24/11/19,19:42:00,02,09,1, 11.9,1,1, 0.051, 10528.936, 411.438, 52886.994 24/11/19,19:42:00,03,09,1, 11.9,1,1, 0.051, 10528.935, 411.443, 52886.957 24/11/19,19:42:00,04,09,1, 11.9,1,1, 0.051, 10528.941, 411.430, 52887.032 24/11/19,19:42:00,05,09,1, 11.9,1,1, 0.051, 10528.934, 411.444, 52886.899 24/11/19,19:42:00,06,09,1, 11.9,1,1, 0.051, 10528.914, 411.433, 52886.998 24/11/19,19:42:00,07,09,1, 11.9,1,1, 0.051, 10528.949, 411.440, 52886.973 24/11/19,19:42:00,08,09,1, 11.9,1,1, 0.051, 10528.925, 411.447, 52886.965 24/11/19,19:42:00,09,09,1, 11.9,1,1, 0.051, 10528.947, 411.449, 52886.892 24/11/19,19:42:00,10,09,1, 11.9,1,1, 0.051, 10528.928, 411.486, 52886.995 24/11/19,19:42:00,11,09,1, 11.9,1,1, 0.051, 10528.957, 411.482, 52886.942 24/11/19,19:42:00,12,09,1, 11.9,1,1, 0.051, 10528.937, 411.481, 52886.962 24/11/19,19:42:00,13,09,1, 11.9,1,1, 0.051, 10528.955, 411.483, 52886.929 24/11/19,19:42:00,14,09,1, 11.9,1,1, 0.051, 10528.931, 411.490, 52886.961 24/11/19,19:42:00,15,09,1, 11.9,1,1, 0.051, 10528.936, 411.508, 52886.882 24/11/19,19:42:00,16,09,1, 11.9,1,1, 0.051, 10528.961, 411.514, 52886.952 24/11/19,19:42:00,17,09,1, 11.9,1,1, 0.051, 10528.957, 411.519, 52886.964 24/11/19,19:42:00,18,09,1, 11.9,1,1, 0.051, 10528.939, 411.512, 52886.946 24/11/19,19:42:00,19,09,1, 11.9,1,1, 0.051, 10528.978, 411.536, 52886.951 24/11/19,19:42:01,00,08,1, 11.9,1,1, 0.048, 10528.971, 411.536, 52886.951 24/11/19,19:42:01,01,08,1, 11.9,1,1, 0.048, 10528.958, 411.559, 52886.889 24/11/19,19:42:01,02,08,1, 11.9,1,1, 0.048, 10528.952, 411.521, 52886.849 24/11/19,19:42:01,03,08,1, 11.9,1,1, 0.048, 10528.944, 411.552, 52886.899 24/11/19,19:42:01,04,08,1, 11.9,1,1, 0.048, 10528.964, 411.537, 52886.851 24/11/19,19:42:01,05,08,1, 11.9,1,1, 0.048, 10528.937, 411.563, 52887.056 24/11/19,19:42:01,06,08,1, 11.9,1,1, 0.048, 10528.951, 411.569, 52886.837 24/11/19,19:42:01,07,08,1, 11.9,1,1, 0.048, 10528.948, 411.561, 52886.860 24/11/19,19:42:01,08,08,1, 11.9,1,1, 0.048, 10528.956, 411.579, 52886.855 24/11/19,19:42:01,09,08,1, 11.9,1,1, 0.048, 10528.937, 411.582, 52886.794 24/11/19,19:42:01,10,08,1, 11.9,1,1, 0.048, 10528.955, 411.596, 52886.802 24/11/19,19:42:01,11,08,1, 11.9,1,1, 0.048, 10528.924, 411.616, 52886.726 24/11/19,19:42:01,12,08,1, 11.9,1,1, 0.048, 10528.924, 411.615, 52886.943 24/11/19,19:42:01,13,08,1, 11.9,1,1, 0.048, 10528.964, 411.619, 52886.793 24/11/19,19:42:01,14,08,1, 11.9,1,1, 0.048, 10528.951, 411.621, 52886.807 24/11/19,19:42:01,15,08,1, 11.9,1,1, 0.048, 10528.979, 411.613, 52886.874 24/11/19,19:42:01,16,08,1, 11.9,1,1, 0.048, 10528.940, 411.642, 52886.859 24/11/19,19:42:01,17,08,1, 11.9,1,1, 0.048, 10528.939, 411.624, 52886.853 24/11/19,19:42:01,18,08,1, 11.9,1,1, 0.048, 10528.940, 411.640, 52886.860 24/11/19,19:42:01,19,08,1, 11.9,1,1, 0.048, 10528.955, 411.648, 52886.870 24/11/19,19:42:02,00,09,1, 11.9,1,1, 0.047, 10528.954, 411.648, 52886.870 24/11/19,19:42:02,01,09,1, 11.9,1,1, 0.047, 10528.954, 411.675, 52886.854 24/11/19,19:42:02,02,09,1, 11.9,1,1, 0.047, 10528.946, 411.664, 52886.830 24/11/19,19:42:02,03,09,1, 11.9,1,1, 0.047, 10528.959, 411.693, 52886.858 24/11/19,19:42:02,04,09,1, 11.9,1,1, 0.047, 10528.972, 411.690, 52886.817 24/11/19,19:42:02,05,09,1, 11.9,1,1, 0.047, 10528.935, 411.672, 52886.838 24/11/19,19:42:02,06,09,1, 11.9,1,1, 0.047, 10528.930, 411.693, 52886.821 24/11/19,19:42:02,07,09,1, 11.9,1,1, 0.047, 10528.956, 411.707, 52886.817 24/11/19,19:42:02,08,09,1, 11.9,1,1, 0.047, 10528.988, 411.701, 52886.866 24/11/19,19:42:02,09,09,1, 11.9,1,1, 0.047, 10528.959, 411.718, 52886.862 24/11/19,19:42:02,10,09,1, 11.9,1,1, 0.047, 10528.940, 411.717, 52886.918 24/11/19,19:42:02,11,09,1, 11.9,1,1, 0.047, 10528.945, 411.719, 52886.860 24/11/19,19:42:02,12,09,1, 11.9,1,1, 0.047, 10528.950, 411.718, 52886.841 24/11/19,19:42:02,13,09,1, 11.9,1,1, 0.047, 10528.944, 411.730, 52886.796 24/11/19,19:42:02,14,09,1, 11.9,1,1, 0.047, 10528.970, 411.732, 52886.839 24/11/19,19:42:02,15,09,1, 11.9,1,1, 0.047, 10528.969, 411.747, 52886.870 24/11/19,19:42:02,16,09,1, 11.9,1,1, 0.047, 10528.953, 411.762, 52886.804 24/11/19,19:42:02,17,09,1, 11.9,1,1, 0.047, 10528.948, 411.757, 52886.830 24/11/19,19:42:02,18,09,1, 11.9,1,1, 0.047, 10528.954, 411.747, 52886.736 24/11/19,19:42:02,19,09,1, 11.9,1,1, 0.047, 10528.949, 411.756, 52886.751 24/11/19,19:42:03,00,10,1, 11.9,1,1, 0.052, 10528.946, 411.756, 52886.751 24/11/19,19:42:03,01,10,1, 11.9,1,1, 0.052, 10528.973, 411.774, 52886.780 24/11/19,19:42:03,02,10,1, 11.9,1,1, 0.052, 10528.956, 411.791, 52886.838 24/11/19,19:42:03,03,10,1, 11.9,1,1, 0.052, 10528.965, 411.786, 52886.778 24/11/19,19:42:03,04,10,1, 11.9,1,1, 0.052, 10528.976, 411.769, 52886.810 24/11/19,19:42:03,05,10,1, 11.9,1,1, 0.052, 10528.980, 411.794, 52886.706 24/11/19,19:42:03,06,10,1, 11.9,1,1, 0.052, 10528.957, 411.783, 52886.745 24/11/19,19:42:03,07,10,1, 11.9,1,1, 0.052, 10528.965, 411.792, 52886.792 24/11/19,19:42:03,08,10,1, 11.9,1,1, 0.052, 10528.959, 411.820, 52886.766 24/11/19,19:42:03,09,10,1, 11.9,1,1, 0.052, 10528.965, 411.811, 52886.746 24/11/19,19:42:03,10,10,1, 11.9,1,1, 0.052, 10528.964, 411.817, 52886.768 24/11/19,19:42:03,11,10,1, 11.9,1,1, 0.052, 10528.984, 411.830, 52886.780 24/11/19,19:42:03,12,10,1, 11.9,1,1, 0.052, 10528.945, 411.830, 52886.709 24/11/19,19:42:03,13,10,1, 11.9,1,1, 0.052, 10528.965, 411.834, 52886.788 24/11/19,19:42:03,14,10,1, 11.9,1,1, 0.052, 10528.981, 411.850, 52886.785 24/11/19,19:42:03,15,10,1, 11.9,1,1, 0.052, 10528.985, 411.853, 52886.764 24/11/19,19:42:03,16,10,1, 11.9,1,1, 0.052, 10528.983, 411.877, 52886.717 24/11/19,19:42:03,17,10,1, 11.9,1,1, 0.052, 10528.975, 411.873, 52886.758 24/11/19,19:42:03,18,10,1, 11.9,1,1, 0.052, 10528.972, 411.865, 52886.719 24/11/19,19:42:03,19,10,1, 11.9,1,1, 0.052, 10528.982, 411.869, 52886.685 24/11/19,19:42:04,00,10,1, 11.9,1,1, 0.050, 10528.979, 411.869, 52886.685 24/11/19,19:42:04,01,10,1, 11.9,1,1, 0.050, 10528.956, 411.902, 52886.752 24/11/19,19:42:04,02,10,1, 11.9,1,1, 0.050, 10528.976, 411.894, 52886.771 24/11/19,19:42:04,03,10,1, 11.9,1,1, 0.050, 10528.958, 411.883, 52886.771 24/11/19,19:42:04,04,10,1, 11.9,1,1, 0.050, 10528.993, 411.924, 52886.756 24/11/19,19:42:04,05,10,1, 11.9,1,1, 0.050, 10528.988, 411.924, 52886.706 24/11/19,19:42:04,06,10,1, 11.9,1,1, 0.050, 10528.943, 411.924, 52886.706 24/11/19,19:42:04,07,10,1, 11.9,1,1, 0.050, 10528.948, 411.930, 52886.680 24/11/19,19:42:04,08,10,1, 11.9,1,1, 0.050, 10528.970, 411.910, 52886.731 24/11/19,19:42:04,09,10,1, 11.9,1,1, 0.050, 10528.979, 411.918, 52886.677 24/11/19,19:42:04,10,10,1, 11.9,1,1, 0.050, 10528.979, 411.920, 52886.636 24/11/19,19:42:04,11,10,1, 11.9,1,1, 0.050, 10528.976, 411.948, 52886.619 24/11/19,19:42:04,12,10,1, 11.9,1,1, 0.050, 10528.960, 411.947, 52886.667 24/11/19,19:42:04,13,10,1, 11.9,1,1, 0.050, 10528.978, 411.951, 52886.604 24/11/19,19:42:04,14,10,1, 11.9,1,1, 0.050, 10528.962, 411.951, 52886.677 24/11/19,19:42:04,15,10,1, 11.9,1,1, 0.050, 10528.982, 411.960, 52886.602 24/11/19,19:42:04,16,10,1, 11.9,1,1, 0.050, 10528.979, 411.978, 52886.659 24/11/19,19:42:04,17,10,1, 11.9,1,1, 0.050, 10528.967, 411.969, 52886.663 24/11/19,19:42:04,18,10,1, 11.9,1,1, 0.050, 10528.971, 411.977, 52886.624 24/11/19,19:42:04,19,10,1, 11.9,1,1, 0.050, 10528.963, 411.991, 52886.605 24/11/19,19:42:05,00,11,1, 11.9,1,1, 0.050, 10528.963, 411.991, 52886.605 24/11/19,19:42:05,01,11,1, 11.9,1,1, 0.050, 10528.975, 411.997, 52886.642 24/11/19,19:42:05,02,11,1, 11.9,1,1, 0.050, 10528.965, 411.981, 52886.661 24/11/19,19:42:05,03,11,1, 11.9,1,1, 0.050, 10528.964, 412.014, 52886.724 24/11/19,19:42:05,04,11,1, 11.9,1,1, 0.050, 10528.968, 411.992, 52886.581 24/11/19,19:42:05,05,11,1, 11.9,1,1, 0.050, 10528.968, 412.023, 52886.594 24/11/19,19:42:05,06,11,1, 11.9,1,1, 0.050, 10528.956, 412.021, 52886.625 24/11/19,19:42:05,07,11,1, 11.9,1,1, 0.050, 10528.965, 412.009, 52886.596 24/11/19,19:42:05,08,11,1, 11.9,1,1, 0.050, 10528.974, 412.030, 52886.597 24/11/19,19:42:05,09,11,1, 11.9,1,1, 0.050, 10528.944, 412.029, 52886.567 24/11/19,19:42:05,10,11,1, 11.9,1,1, 0.050, 10528.938, 412.036, 52886.620 24/11/19,19:42:05,11,11,1, 11.9,1,1, 0.050, 10528.964, 412.060, 52886.592 24/11/19,19:42:05,12,11,1, 11.9,1,1, 0.050, 10528.978, 412.060, 52886.641 24/11/19,19:42:05,13,11,1, 11.9,1,1, 0.050, 10528.968, 412.068, 52886.548 24/11/19,19:42:05,14,11,1, 11.9,1,1, 0.050, 10528.969, 412.079, 52886.546 24/11/19,19:42:05,15,11,1, 11.9,1,1, 0.050, 10528.974, 412.092, 52886.570 24/11/19,19:42:05,16,11,1, 11.9,1,1, 0.050, 10528.968, 412.096, 52886.584 24/11/19,19:42:05,17,11,1, 11.9,1,1, 0.050, 10528.987, 412.084, 52886.624 24/11/19,19:42:05,18,11,1, 11.9,1,1, 0.050, 10528.950, 412.100, 52886.575 24/11/19,19:42:05,19,11,1, 11.9,1,1, 0.050, 10528.967, 412.088, 52886.554 24/11/19,19:42:06,00,11,1, 11.9,1,1, 0.047, 10528.963, 412.088, 52886.554 24/11/19,19:42:06,01,11,1, 11.9,1,1, 0.047, 10528.950, 412.118, 52886.554 24/11/19,19:42:06,02,11,1, 11.9,1,1, 0.047, 10528.946, 412.084, 52886.540 24/11/19,19:42:06,03,11,1, 11.9,1,1, 0.047, 10528.957, 412.114, 52886.514 24/11/19,19:42:06,04,11,1, 11.9,1,1, 0.047, 10528.960, 412.112, 52886.572 24/11/19,19:42:06,05,11,1, 11.9,1,1, 0.047, 10528.924, 412.116, 52886.568 24/11/19,19:42:06,06,11,1, 11.9,1,1, 0.047, 10528.958, 412.124, 52886.580 24/11/19,19:42:06,07,11,1, 11.9,1,1, 0.047, 10528.962, 412.130, 52886.605 24/11/19,19:42:06,08,11,1, 11.9,1,1, 0.047, 10528.963, 412.108, 52886.532 24/11/19,19:42:06,09,11,1, 11.9,1,1, 0.047, 10528.952, 412.150, 52886.601 24/11/19,19:42:06,10,11,1, 11.9,1,1, 0.047, 10528.971, 412.114, 52886.573 24/11/19,19:42:06,11,11,1, 11.9,1,1, 0.047, 10528.971, 412.147, 52886.545 24/11/19,19:42:06,12,11,1, 11.9,1,1, 0.047, 10528.957, 412.142, 52886.584 24/11/19,19:42:06,13,11,1, 11.9,1,1, 0.047, 10528.957, 412.148, 52886.502 24/11/19,19:42:06,14,11,1, 11.9,1,1, 0.047, 10528.951, 412.169, 52886.537 24/11/19,19:42:06,15,11,1, 11.9,1,1, 0.047, 10528.956, 412.184, 52886.459 24/11/19,19:42:06,16,11,1, 11.9,1,1, 0.047, 10528.975, 412.185, 52886.488 24/11/19,19:42:06,17,11,1, 11.9,1,1, 0.047, 10528.979, 412.201, 52886.580 24/11/19,19:42:06,18,11,1, 11.9,1,1, 0.047, 10528.957, 412.189, 52886.554 24/11/19,19:42:06,19,11,1, 11.9,1,1, 0.047, 10528.969, 412.202, 52886.495 24/11/19,19:42:07,00,11,1, 11.9,1,1, 0.050, 10528.963, 412.202, 52886.495 24/11/19,19:42:07,01,11,1, 11.9,1,1, 0.050, 10528.940, 412.221, 52886.536 24/11/19,19:42:07,02,11,1, 11.9,1,1, 0.050, 10528.969, 412.215, 52886.527 24/11/19,19:42:07,03,11,1, 11.9,1,1, 0.050, 10528.957, 412.207, 52886.498 24/11/19,19:42:07,04,11,1, 11.9,1,1, 0.050, 10528.963, 412.218, 52886.498 24/11/19,19:42:07,05,11,1, 11.9,1,1, 0.050, 10528.954, 412.220, 52886.458 24/11/19,19:42:07,06,11,1, 11.9,1,1, 0.050, 10528.969, 412.235, 52886.498 24/11/19,19:42:07,07,11,1, 11.9,1,1, 0.050, 10528.962, 412.232, 52886.499 24/11/19,19:42:07,08,11,1, 11.9,1,1, 0.050, 10528.962, 412.250, 52886.421 24/11/19,19:42:07,09,11,1, 11.9,1,1, 0.050, 10528.947, 412.256, 52886.447 24/11/19,19:42:07,10,11,1, 11.9,1,1, 0.050, 10528.944, 412.252, 52886.526 24/11/19,19:42:07,11,11,1, 11.9,1,1, 0.050, 10528.955, 412.263, 52886.473 24/11/19,19:42:07,12,11,1, 11.9,1,1, 0.050, 10528.983, 412.272, 52886.487 24/11/19,19:42:07,13,11,1, 11.9,1,1, 0.050, 10528.950, 412.256, 52886.482 24/11/19,19:42:07,14,11,1, 11.9,1,1, 0.050, 10528.952, 412.258, 52886.402 24/11/19,19:42:07,15,11,1, 11.9,1,1, 0.050, 10528.948, 412.246, 52886.485 24/11/19,19:42:07,16,11,1, 11.9,1,1, 0.050, 10528.940, 412.264, 52886.418 24/11/19,19:42:07,17,11,1, 11.9,1,1, 0.050, 10528.941, 412.256, 52886.238 24/11/19,19:42:07,18,11,1, 11.9,1,1, 0.050, 10528.946, 412.304, 52886.354 24/11/19,19:42:07,19,11,1, 11.9,1,1, 0.050, 10528.935, 412.298, 52886.519 24/11/19,19:42:08,00,11,1, 11.9,1,1, 0.048, 10528.929, 412.298, 52886.519 24/11/19,19:42:08,01,11,1, 11.9,1,1, 0.048, 10528.948, 412.299, 52886.409 24/11/19,19:42:08,02,11,1, 11.9,1,1, 0.048, 10528.963, 412.293, 52886.477 24/11/19,19:42:08,03,11,1, 11.9,1,1, 0.048, 10528.967, 412.310, 52886.402 24/11/19,19:42:08,04,11,1, 11.9,1,1, 0.048, 10528.950, 412.342, 52886.380 24/11/19,19:42:08,05,11,1, 11.9,1,1, 0.048, 10528.962, 412.346, 52886.631 24/11/19,19:42:08,06,11,1, 11.9,1,1, 0.048, 10528.948, 412.335, 52886.302 24/11/19,19:42:08,07,11,1, 11.9,1,1, 0.048, 10528.929, 412.350, 52886.382 24/11/19,19:42:08,08,11,1, 11.9,1,1, 0.048, 10528.971, 412.345, 52886.386 24/11/19,19:42:08,09,11,1, 11.9,1,1, 0.048, 10528.976, 412.301, 52886.347 24/11/19,19:42:08,10,11,1, 11.9,1,1, 0.048, 10528.971, 412.331, 52886.447 24/11/19,19:42:08,11,11,1, 11.9,1,1, 0.048, 10528.961, 412.335, 52886.325 24/11/19,19:42:08,12,11,1, 11.9,1,1, 0.048, 10528.941, 412.364, 52886.391 24/11/19,19:42:08,13,11,1, 11.9,1,1, 0.048, 10528.952, 412.377, 52886.413 24/11/19,19:42:08,14,11,1, 11.9,1,1, 0.048, 10528.947, 412.361, 52886.386 24/11/19,19:42:08,15,11,1, 11.9,1,1, 0.048, 10528.957, 412.392, 52886.407 24/11/19,19:42:08,16,11,1, 11.9,1,1, 0.048, 10528.947, 412.345, 52886.322 24/11/19,19:42:08,17,11,1, 11.9,1,1, 0.048, 10528.943, 412.385, 52886.349 24/11/19,19:42:08,18,11,1, 11.9,1,1, 0.048, 10528.939, 412.372, 52886.369 24/11/19,19:42:08,19,11,1, 11.9,1,1, 0.048, 10528.923, 412.405, 52886.393 24/11/19,19:42:09,00,11,1, 11.9,1,1, 0.047, 10528.921, 412.405, 52886.393 24/11/19,19:42:09,01,11,1, 11.9,1,1, 0.047, 10528.931, 412.423, 52886.303 24/11/19,19:42:09,02,11,1, 11.9,1,1, 0.047, 10528.943, 412.410, 52886.346 24/11/19,19:42:09,03,11,1, 11.9,1,1, 0.047, 10528.919, 412.433, 52886.372 24/11/19,19:42:09,04,11,1, 11.9,1,1, 0.047, 10528.920, 412.388, 52886.332 24/11/19,19:42:09,05,11,1, 11.9,1,1, 0.047, 10528.939, 412.419, 52886.305 24/11/19,19:42:09,06,11,1, 11.9,1,1, 0.047, 10528.940, 412.438, 52886.368 24/11/19,19:42:09,07,11,1, 11.9,1,1, 0.047, 10528.932, 412.435, 52886.365 24/11/19,19:42:09,08,11,1, 11.9,1,1, 0.047, 10528.937, 412.439, 52886.287 24/11/19,19:42:09,09,11,1, 11.9,1,1, 0.047, 10528.925, 412.448, 52886.365 24/11/19,19:42:09,10,11,1, 11.9,1,1, 0.047, 10528.925, 412.440, 52886.360 24/11/19,19:42:09,11,11,1, 11.9,1,1, 0.047, 10528.936, 412.457, 52886.296 24/11/19,19:42:09,12,11,1, 11.9,1,1, 0.047, 10528.922, 412.440, 52886.278 24/11/19,19:42:09,13,11,1, 11.9,1,1, 0.047, 10528.914, 412.457, 52886.411 24/11/19,19:42:09,14,11,1, 11.9,1,1, 0.047, 10528.946, 412.504, 52886.360 24/11/19,19:42:09,15,11,1, 11.9,1,1, 0.047, 10528.948, 412.478, 52886.345 24/11/19,19:42:09,16,11,1, 11.9,1,1, 0.047, 10528.931, 412.499, 52886.370 24/11/19,19:42:09,17,11,1, 11.9,1,1, 0.047, 10528.959, 412.487, 52886.310 24/11/19,19:42:09,18,11,1, 11.9,1,1, 0.047, 10528.947, 412.483, 52886.256 24/11/19,19:42:09,19,11,1, 11.9,1,1, 0.047, 10528.929, 412.473, 52886.296 24/11/19,19:42:10,00,11,1, 11.9,1,1, 0.049, 10528.921, 412.473, 52886.296 24/11/19,19:42:10,01,11,1, 11.9,1,1, 0.049, 10528.939, 412.517, 52886.274 24/11/19,19:42:10,02,11,1, 11.9,1,1, 0.049, 10528.954, 412.501, 52886.309 24/11/19,19:42:10,03,11,1, 11.9,1,1, 0.049, 10528.924, 412.525, 52886.297 24/11/19,19:42:10,04,11,1, 11.9,1,1, 0.049, 10528.928, 412.523, 52886.327 24/11/19,19:42:10,05,11,1, 11.9,1,1, 0.049, 10528.909, 412.534, 52886.275 24/11/19,19:42:10,06,11,1, 11.9,1,1, 0.049, 10528.929, 412.519, 52886.268 24/11/19,19:42:10,07,11,1, 11.9,1,1, 0.049, 10528.925, 412.530, 52886.263 24/11/19,19:42:10,08,11,1, 11.9,1,1, 0.049, 10528.919, 412.532, 52886.307 24/11/19,19:42:10,09,11,1, 11.9,1,1, 0.049, 10528.924, 412.535, 52886.271 24/11/19,19:42:10,10,11,1, 11.9,1,1, 0.049, 10528.921, 412.538, 52886.272 24/11/19,19:42:10,11,11,1, 11.9,1,1, 0.049, 10528.912, 412.563, 52886.257 24/11/19,19:42:10,12,11,1, 11.9,1,1, 0.049, 10528.935, 412.568, 52886.219 24/11/19,19:42:10,13,11,1, 11.9,1,1, 0.049, 10528.911, 412.555, 52886.256 24/11/19,19:42:10,14,11,1, 11.9,1,1, 0.049, 10528.941, 412.586, 52886.239 24/11/19,19:42:10,15,11,1, 11.9,1,1, 0.049, 10528.940, 412.577, 52886.261 24/11/19,19:42:10,16,11,1, 11.9,1,1, 0.049, 10528.946, 412.557, 52886.217 24/11/19,19:42:10,17,11,1, 11.9,1,1, 0.049, 10528.937, 412.565, 52886.242 24/11/19,19:42:10,18,11,1, 11.9,1,1, 0.049, 10528.918, 412.585, 52886.252 24/11/19,19:42:10,19,11,1, 11.9,1,1, 0.049, 10528.934, 412.616, 52886.216 24/11/19,19:42:11,00,11,1, 11.9,1,1, 0.047, 10528.929, 412.616, 52886.216 24/11/19,19:42:11,01,11,1, 11.9,1,1, 0.047, 10528.915, 412.571, 52886.208 24/11/19,19:42:11,02,11,1, 11.9,1,1, 0.047, 10528.931, 412.595, 52886.171 24/11/19,19:42:11,03,11,1, 11.9,1,1, 0.047, 10528.932, 412.594, 52886.208 24/11/19,19:42:11,04,11,1, 11.9,1,1, 0.047, 10528.938, 412.598, 52886.222 24/11/19,19:42:11,05,11,1, 11.9,1,1, 0.047, 10528.927, 412.621, 52886.264 24/11/19,19:42:11,06,11,1, 11.9,1,1, 0.047, 10528.914, 412.617, 52886.218 24/11/19,19:42:11,07,11,1, 11.9,1,1, 0.047, 10528.914, 412.649, 52886.230 24/11/19,19:42:11,08,11,1, 11.9,1,1, 0.047, 10528.914, 412.622, 52886.172 24/11/19,19:42:11,09,11,1, 11.9,1,1, 0.047, 10528.924, 412.610, 52886.170 24/11/19,19:42:11,10,11,1, 11.9,1,1, 0.047, 10528.938, 412.615, 52886.203 24/11/19,19:42:11,11,11,1, 11.9,1,1, 0.047, 10528.924, 412.655, 52886.188 24/11/19,19:42:11,12,11,1, 11.9,1,1, 0.047, 10528.929, 412.652, 52886.158 24/11/19,19:42:11,13,11,1, 11.9,1,1, 0.047, 10528.936, 412.654, 52886.195 24/11/19,19:42:11,14,11,1, 11.9,1,1, 0.047, 10528.924, 412.628, 52886.139 24/11/19,19:42:11,15,11,1, 11.9,1,1, 0.047, 10528.934, 412.653, 52886.217 24/11/19,19:42:11,16,11,1, 11.9,1,1, 0.047, 10528.931, 412.676, 52886.237 24/11/19,19:42:11,17,11,1, 11.9,1,1, 0.047, 10528.922, 412.654, 52886.169 24/11/19,19:42:11,18,11,1, 11.9,1,1, 0.047, 10528.950, 412.663, 52886.190 24/11/19,19:42:11,19,11,1, 11.9,1,1, 0.047, 10528.910, 412.686, 52886.199 24/11/19,19:42:12,00,11,1, 11.9,1,1, 0.048, 10528.904, 412.686, 52886.199 24/11/19,19:42:12,01,11,1, 11.9,1,1, 0.048, 10528.909, 412.696, 52886.136 24/11/19,19:42:12,02,11,1, 11.9,1,1, 0.048, 10528.888, 412.700, 52886.149 24/11/19,19:42:12,03,11,1, 11.9,1,1, 0.048, 10528.896, 412.690, 52886.135 24/11/19,19:42:12,04,11,1, 11.9,1,1, 0.048, 10528.921, 412.680, 52886.111 24/11/19,19:42:12,05,11,1, 11.9,1,1, 0.048, 10528.885, 412.704, 52886.176 24/11/19,19:42:12,06,11,1, 11.9,1,1, 0.048, 10528.901, 412.699, 52886.092 24/11/19,19:42:12,07,11,1, 11.9,1,1, 0.048, 10528.873, 412.741, 52886.114 24/11/19,19:42:12,08,11,1, 11.9,1,1, 0.048, 10528.900, 412.733, 52886.116 24/11/19,19:42:12,09,11,1, 11.9,1,1, 0.048, 10528.900, 412.728, 52886.175 24/11/19,19:42:12,10,11,1, 11.9,1,1, 0.048, 10528.911, 412.722, 52886.174 24/11/19,19:42:12,11,11,1, 11.9,1,1, 0.048, 10528.898, 412.732, 52886.098 24/11/19,19:42:12,12,11,1, 11.9,1,1, 0.048, 10528.889, 412.736, 52886.117 24/11/19,19:42:12,13,11,1, 11.9,1,1, 0.048, 10528.889, 412.764, 52886.102 24/11/19,19:42:12,14,11,1, 11.9,1,1, 0.048, 10528.906, 412.749, 52886.091 24/11/19,19:42:12,15,11,1, 11.9,1,1, 0.048, 10528.899, 412.756, 52886.078 24/11/19,19:42:12,16,11,1, 11.9,1,1, 0.048, 10528.877, 412.737, 52886.067 24/11/19,19:42:12,17,11,1, 11.9,1,1, 0.048, 10528.901, 412.757, 52886.138 24/11/19,19:42:12,18,11,1, 11.9,1,1, 0.048, 10528.902, 412.771, 52886.083 24/11/19,19:42:12,19,11,1, 11.9,1,1, 0.048, 10528.905, 412.757, 52886.130 24/11/19,19:42:13,00,11,1, 11.9,1,1, 0.050, 10528.904, 412.757, 52886.130 24/11/19,19:42:13,01,11,1, 11.9,1,1, 0.050, 10528.863, 412.769, 52886.116 24/11/19,19:42:13,02,11,1, 11.9,1,1, 0.050, 10528.873, 412.770, 52886.068 24/11/19,19:42:13,03,11,1, 11.9,1,1, 0.050, 10528.868, 412.765, 52886.109 24/11/19,19:42:13,04,11,1, 11.9,1,1, 0.050, 10528.872, 412.783, 52886.051 24/11/19,19:42:13,05,11,1, 11.9,1,1, 0.050, 10528.881, 412.786, 52886.093 24/11/19,19:42:13,06,11,1, 11.9,1,1, 0.050, 10528.877, 412.811, 52886.047 24/11/19,19:42:13,07,11,1, 11.9,1,1, 0.050, 10528.865, 412.794, 52886.012 24/11/19,19:42:13,08,11,1, 11.9,1,1, 0.050, 10528.882, 412.822, 52886.084 24/11/19,19:42:13,09,11,1, 11.9,1,1, 0.050, 10528.860, 412.821, 52886.084 24/11/19,19:42:13,10,11,1, 11.9,1,1, 0.050, 10528.863, 412.788, 52885.987 24/11/19,19:42:13,11,11,1, 11.9,1,1, 0.050, 10528.886, 412.817, 52885.979 24/11/19,19:42:13,12,11,1, 11.9,1,1, 0.050, 10528.860, 412.841, 52886.220 24/11/19,19:42:13,13,11,1, 11.9,1,1, 0.050, 10528.852, 412.843, 52886.050 24/11/19,19:42:13,14,11,1, 11.9,1,1, 0.050, 10528.873, 412.831, 52886.040 24/11/19,19:42:13,15,11,1, 11.9,1,1, 0.050, 10528.872, 412.825, 52886.001 24/11/19,19:42:13,16,11,1, 11.9,1,1, 0.050, 10528.856, 412.814, 52885.954 24/11/19,19:42:13,17,11,1, 11.9,1,1, 0.050, 10528.849, 412.847, 52885.959 24/11/19,19:42:13,18,11,1, 11.9,1,1, 0.050, 10528.866, 412.848, 52885.992 24/11/19,19:42:13,19,11,1, 11.9,1,1, 0.050, 10528.851, 412.848, 52886.003 24/11/19,19:42:14,00,11,1, 12.0,1,1, 0.050, 10528.846, 412.848, 52886.003 24/11/19,19:42:14,01,11,1, 12.0,1,1, 0.050, 10528.854, 412.864, 52885.979 24/11/19,19:42:14,02,11,1, 12.0,1,1, 0.050, 10528.828, 412.856, 52886.051 24/11/19,19:42:14,03,11,1, 12.0,1,1, 0.050, 10528.818, 412.855, 52885.975 24/11/19,19:42:14,04,11,1, 12.0,1,1, 0.050, 10528.846, 412.868, 52885.964 24/11/19,19:42:14,05,11,1, 12.0,1,1, 0.050, 10528.837, 412.880, 52885.996 24/11/19,19:42:14,06,11,1, 12.0,1,1, 0.050, 10528.868, 412.881, 52885.966 24/11/19,19:42:14,07,11,1, 12.0,1,1, 0.050, 10528.855, 412.877, 52886.007 24/11/19,19:42:14,08,11,1, 12.0,1,1, 0.050, 10528.862, 412.881, 52886.025 24/11/19,19:42:14,09,11,1, 12.0,1,1, 0.050, 10528.863, 412.892, 52885.996 24/11/19,19:42:14,10,11,1, 12.0,1,1, 0.050, 10528.879, 412.908, 52885.939 24/11/19,19:42:14,11,11,1, 12.0,1,1, 0.050, 10528.874, 412.908, 52886.018 24/11/19,19:42:14,12,11,1, 12.0,1,1, 0.050, 10528.841, 412.910, 52885.993 24/11/19,19:42:14,13,11,1, 12.0,1,1, 0.050, 10528.838, 412.912, 52885.936 24/11/19,19:42:14,14,11,1, 12.0,1,1, 0.050, 10528.845, 412.908, 52885.927 24/11/19,19:42:14,15,11,1, 12.0,1,1, 0.050, 10528.849, 412.919, 52885.915 24/11/19,19:42:14,16,11,1, 12.0,1,1, 0.050, 10528.867, 412.919, 52885.903 24/11/19,19:42:14,17,11,1, 12.0,1,1, 0.050, 10528.865, 412.922, 52885.903 24/11/19,19:42:14,18,11,1, 12.0,1,1, 0.050, 10528.849, 412.956, 52885.936 24/11/19,19:42:14,19,11,1, 12.0,1,1, 0.050, 10528.842, 412.928, 52885.920 24/11/19,19:42:15,00,11,1, 11.9,1,1, 0.047, 10528.837, 412.928, 52885.920 24/11/19,19:42:15,01,11,1, 11.9,1,1, 0.047, 10528.834, 412.956, 52885.937 24/11/19,19:42:15,02,11,1, 11.9,1,1, 0.047, 10528.827, 412.945, 52885.915 24/11/19,19:42:15,03,11,1, 11.9,1,1, 0.047, 10528.848, 412.927, 52885.934 24/11/19,19:42:15,04,11,1, 11.9,1,1, 0.047, 10528.814, 412.950, 52885.915 24/11/19,19:42:15,05,11,1, 11.9,1,1, 0.047, 10528.839, 412.963, 52885.840 24/11/19,19:42:15,06,11,1, 11.9,1,1, 0.047, 10528.813, 412.957, 52885.920 24/11/19,19:42:15,07,11,1, 11.9,1,1, 0.047, 10528.817, 412.971, 52885.937 24/11/19,19:42:15,08,11,1, 11.9,1,1, 0.047, 10528.818, 412.981, 52885.869 24/11/19,19:42:15,09,11,1, 11.9,1,1, 0.047, 10528.841, 412.962, 52885.905 24/11/19,19:42:15,10,11,1, 11.9,1,1, 0.047, 10528.825, 412.962, 52885.919 24/11/19,19:42:15,11,11,1, 11.9,1,1, 0.047, 10528.829, 412.972, 52885.823 24/11/19,19:42:15,12,11,1, 11.9,1,1, 0.047, 10528.819, 412.962, 52885.963 24/11/19,19:42:15,13,11,1, 11.9,1,1, 0.047, 10528.810, 412.964, 52885.935 24/11/19,19:42:15,14,11,1, 11.9,1,1, 0.047, 10528.813, 412.974, 52885.875 24/11/19,19:42:15,15,11,1, 11.9,1,1, 0.047, 10528.783, 413.005, 52885.917 24/11/19,19:42:15,16,11,1, 11.9,1,1, 0.047, 10528.805, 412.994, 52885.876 24/11/19,19:42:15,17,11,1, 11.9,1,1, 0.047, 10528.808, 412.987, 52885.829 24/11/19,19:42:15,18,11,1, 11.9,1,1, 0.047, 10528.799, 413.006, 52885.887 24/11/19,19:42:15,19,11,1, 11.9,1,1, 0.047, 10528.802, 413.001, 52885.890 24/11/19,19:42:16,00,11,1, 11.9,1,1, 0.046, 10528.796, 413.001, 52885.890 24/11/19,19:42:16,01,11,1, 11.9,1,1, 0.046, 10528.782, 413.033, 52885.936 24/11/19,19:42:16,02,11,1, 11.9,1,1, 0.046, 10528.783, 413.022, 52885.843 24/11/19,19:42:16,03,11,1, 11.9,1,1, 0.046, 10528.776, 412.999, 52885.930 24/11/19,19:42:16,04,11,1, 11.9,1,1, 0.046, 10528.788, 413.021, 52885.829 24/11/19,19:42:16,05,11,1, 11.9,1,1, 0.046, 10528.782, 413.023, 52885.907 24/11/19,19:42:16,06,11,1, 11.9,1,1, 0.046, 10528.817, 412.995, 52885.851 24/11/19,19:42:16,07,11,1, 11.9,1,1, 0.046, 10528.783, 413.016, 52885.878 24/11/19,19:42:16,08,11,1, 11.9,1,1, 0.046, 10528.791, 413.032, 52885.859 24/11/19,19:42:16,09,11,1, 11.9,1,1, 0.046, 10528.777, 413.045, 52885.834 24/11/19,19:42:16,10,11,1, 11.9,1,1, 0.046, 10528.784, 413.045, 52885.790 24/11/19,19:42:16,11,11,1, 11.9,1,1, 0.046, 10528.775, 413.032, 52885.797 24/11/19,19:42:16,12,11,1, 11.9,1,1, 0.046, 10528.786, 413.015, 52885.810 24/11/19,19:42:16,13,11,1, 11.9,1,1, 0.046, 10528.795, 413.054, 52885.838 24/11/19,19:42:16,14,11,1, 11.9,1,1, 0.046, 10528.801, 413.067, 52885.827 24/11/19,19:42:16,15,11,1, 11.9,1,1, 0.046, 10528.794, 413.038, 52885.836 24/11/19,19:42:16,16,11,1, 11.9,1,1, 0.046, 10528.783, 413.045, 52885.786 24/11/19,19:42:16,17,11,1, 11.9,1,1, 0.046, 10528.779, 413.063, 52885.840 24/11/19,19:42:16,18,11,1, 11.9,1,1, 0.046, 10528.768, 413.060, 52885.792 24/11/19,19:42:16,19,11,1, 11.9,1,1, 0.046, 10528.774, 413.061, 52885.811 24/11/19,19:42:17,00,11,1, 11.9,1,1, 0.049, 10528.771, 413.061, 52885.811 24/11/19,19:42:17,01,11,1, 11.9,1,1, 0.049, 10528.760, 413.059, 52885.803 24/11/19,19:42:17,02,11,1, 11.9,1,1, 0.049, 10528.751, 413.086, 52885.793 24/11/19,19:42:17,03,11,1, 11.9,1,1, 0.049, 10528.785, 413.049, 52885.792 24/11/19,19:42:17,04,11,1, 11.9,1,1, 0.049, 10528.756, 413.049, 52885.785 24/11/19,19:42:17,05,11,1, 11.9,1,1, 0.049, 10528.745, 413.070, 52885.760 24/11/19,19:42:17,06,11,1, 11.9,1,1, 0.049, 10528.755, 413.071, 52885.784 24/11/19,19:42:17,07,11,1, 11.9,1,1, 0.049, 10528.742, 413.091, 52885.787 24/11/19,19:42:17,08,11,1, 11.9,1,1, 0.049, 10528.735, 413.065, 52885.727 24/11/19,19:42:17,09,11,1, 11.9,1,1, 0.049, 10528.719, 413.068, 52885.764 24/11/19,19:42:17,10,11,1, 11.9,1,1, 0.049, 10528.738, 413.063, 52885.754 24/11/19,19:42:17,11,11,1, 11.9,1,1, 0.049, 10528.763, 413.099, 52885.735 24/11/19,19:42:17,12,11,1, 11.9,1,1, 0.049, 10528.743, 413.100, 52885.723 24/11/19,19:42:17,13,11,1, 11.9,1,1, 0.049, 10528.771, 413.101, 52885.750 24/11/19,19:42:17,14,11,1, 11.9,1,1, 0.049, 10528.746, 413.083, 52885.748 24/11/19,19:42:17,15,11,1, 11.9,1,1, 0.049, 10528.726, 413.109, 52885.735 24/11/19,19:42:17,16,11,1, 11.9,1,1, 0.049, 10528.761, 413.100, 52885.770 24/11/19,19:42:17,17,11,1, 11.9,1,1, 0.049, 10528.739, 413.121, 52885.776 24/11/19,19:42:17,18,11,1, 11.9,1,1, 0.049, 10528.731, 413.108, 52885.781 24/11/19,19:42:17,19,11,1, 11.9,1,1, 0.049, 10528.753, 413.121, 52885.778 24/11/19,19:42:18,00,11,1, 11.9,1,1, 0.046, 10528.746, 413.121, 52885.778 24/11/19,19:42:18,01,11,1, 11.9,1,1, 0.046, 10528.731, 413.103, 52885.753 24/11/19,19:42:18,02,11,1, 11.9,1,1, 0.046, 10528.722, 413.104, 52885.694 24/11/19,19:42:18,03,11,1, 11.9,1,1, 0.046, 10528.713, 413.132, 52885.749 24/11/19,19:42:18,04,11,1, 11.9,1,1, 0.046, 10528.710, 413.109, 52885.676 24/11/19,19:42:18,05,11,1, 11.9,1,1, 0.046, 10528.714, 413.131, 52885.671 24/11/19,19:42:18,06,11,1, 11.9,1,1, 0.046, 10528.708, 413.124, 52885.664 24/11/19,19:42:18,07,11,1, 11.9,1,1, 0.046, 10528.723, 413.130, 52885.573 24/11/19,19:42:18,08,11,1, 11.9,1,1, 0.046, 10528.725, 413.168, 52885.727 24/11/19,19:42:18,09,11,1, 11.9,1,1, 0.046, 10528.735, 413.137, 52885.676 24/11/19,19:42:18,10,11,1, 11.9,1,1, 0.046, 10528.719, 413.135, 52885.710 24/11/19,19:42:18,11,11,1, 11.9,1,1, 0.046, 10528.691, 413.165, 52885.746 24/11/19,19:42:18,12,11,1, 11.9,1,1, 0.046, 10528.720, 413.169, 52885.706 24/11/19,19:42:18,13,11,1, 11.9,1,1, 0.046, 10528.705, 413.180, 52885.705 24/11/19,19:42:18,14,11,1, 11.9,1,1, 0.046, 10528.700, 413.175, 52885.686 24/11/19,19:42:18,15,11,1, 11.9,1,1, 0.046, 10528.697, 413.173, 52885.673 24/11/19,19:42:18,16,11,1, 11.9,1,1, 0.046, 10528.716, 413.184, 52885.651 24/11/19,19:42:18,17,11,1, 11.9,1,1, 0.046, 10528.703, 413.185, 52885.613 24/11/19,19:42:18,18,11,1, 11.9,1,1, 0.046, 10528.686, 413.167, 52885.628 24/11/19,19:42:18,19,11,1, 11.9,1,1, 0.046, 10528.674, 413.185, 52885.623 24/11/19,19:42:19,00,10,1, 11.9,1,1, 0.046, 10528.671, 413.185, 52885.623 24/11/19,19:42:19,01,10,1, 11.9,1,1, 0.046, 10528.675, 413.218, 52885.595 24/11/19,19:42:19,02,10,1, 11.9,1,1, 0.046, 10528.681, 413.208, 52885.625 24/11/19,19:42:19,03,10,1, 11.9,1,1, 0.046, 10528.684, 413.193, 52885.649 24/11/19,19:42:19,04,10,1, 11.9,1,1, 0.046, 10528.667, 413.213, 52885.651 24/11/19,19:42:19,05,10,1, 11.9,1,1, 0.046, 10528.671, 413.195, 52885.606 24/11/19,19:42:19,06,10,1, 11.9,1,1, 0.046, 10528.690, 413.183, 52885.561 24/11/19,19:42:19,07,10,1, 11.9,1,1, 0.046, 10528.647, 413.199, 52885.631 24/11/19,19:42:19,08,10,1, 11.9,1,1, 0.046, 10528.646, 413.207, 52885.594 24/11/19,19:42:19,09,10,1, 11.9,1,1, 0.046, 10528.654, 413.205, 52885.625 24/11/19,19:42:19,10,10,1, 11.9,1,1, 0.046, 10528.664, 413.202, 52885.619 24/11/19,19:42:19,11,10,1, 11.9,1,1, 0.046, 10528.653, 413.215, 52885.575 24/11/19,19:42:19,12,10,1, 11.9,1,1, 0.046, 10528.662, 413.248, 52885.671 24/11/19,19:42:19,13,10,1, 11.9,1,1, 0.046, 10528.650, 413.236, 52885.569 24/11/19,19:42:19,14,10,1, 11.9,1,1, 0.046, 10528.647, 413.203, 52885.646 24/11/19,19:42:19,15,10,1, 11.9,1,1, 0.046, 10528.661, 413.219, 52885.551 24/11/19,19:42:19,16,10,1, 11.9,1,1, 0.046, 10528.643, 413.223, 52885.622 24/11/19,19:42:19,17,10,1, 11.9,1,1, 0.046, 10528.611, 413.226, 52885.607 24/11/19,19:42:19,18,10,1, 11.9,1,1, 0.046, 10528.650, 413.241, 52885.548 24/11/19,19:42:19,19,10,1, 11.9,1,1, 0.046, 10528.623, 413.237, 52885.648 24/11/19,19:42:20,00,10,1, 11.8,1,1, 0.047, 10528.620, 413.237, 52885.648 24/11/19,19:42:20,01,10,1, 11.8,1,1, 0.047, 10528.667, 413.251, 52885.591 24/11/19,19:42:20,02,10,1, 11.8,1,1, 0.047, 10528.626, 413.242, 52885.579 24/11/19,19:42:20,03,10,1, 11.8,1,1, 0.047, 10528.636, 413.257, 52885.548 24/11/19,19:42:20,04,10,1, 11.8,1,1, 0.047, 10528.637, 413.232, 52885.620 24/11/19,19:42:20,05,10,1, 11.8,1,1, 0.047, 10528.627, 413.240, 52885.527 24/11/19,19:42:20,06,10,1, 11.8,1,1, 0.047, 10528.605, 413.278, 52885.601 24/11/19,19:42:20,07,10,1, 11.8,1,1, 0.047, 10528.643, 413.238, 52885.520 24/11/19,19:42:20,08,10,1, 11.8,1,1, 0.047, 10528.652, 413.272, 52885.518 24/11/19,19:42:20,09,10,1, 11.8,1,1, 0.047, 10528.643, 413.263, 52885.513 24/11/19,19:42:20,10,10,1, 11.8,1,1, 0.047, 10528.622, 413.286, 52885.579 24/11/19,19:42:20,11,10,1, 11.8,1,1, 0.047, 10528.625, 413.279, 52885.577 24/11/19,19:42:20,12,10,1, 11.8,1,1, 0.047, 10528.617, 413.275, 52885.524 24/11/19,19:42:20,13,10,1, 11.8,1,1, 0.047, 10528.614, 413.289, 52885.580 24/11/19,19:42:20,14,10,1, 11.8,1,1, 0.047, 10528.615, 413.299, 52885.556 24/11/19,19:42:20,15,10,1, 11.8,1,1, 0.047, 10528.609, 413.311, 52885.542 24/11/19,19:42:20,16,10,1, 11.8,1,1, 0.047, 10528.605, 413.302, 52885.562 24/11/19,19:42:20,17,10,1, 11.8,1,1, 0.047, 10528.587, 413.307, 52885.570 24/11/19,19:42:20,18,10,1, 11.8,1,1, 0.047, 10528.593, 413.281, 52885.484 24/11/19,19:42:20,19,10,1, 11.8,1,1, 0.047, 10528.604, 413.324, 52885.531 24/11/19,19:42:21,00,10,1, 11.9,1,1, 0.050, 10528.604, 413.324, 52885.531 24/11/19,19:42:21,01,10,1, 11.9,1,1, 0.050, 10528.566, 413.306, 52885.454 24/11/19,19:42:21,02,10,1, 11.9,1,1, 0.050, 10528.576, 413.292, 52885.487 24/11/19,19:42:21,03,10,1, 11.9,1,1, 0.050, 10528.570, 413.310, 52885.513 24/11/19,19:42:21,04,10,1, 11.9,1,1, 0.050, 10528.559, 413.306, 52885.533 24/11/19,19:42:21,05,10,1, 11.9,1,1, 0.050, 10528.571, 413.305, 52885.505 24/11/19,19:42:21,06,10,1, 11.9,1,1, 0.050, 10528.553, 413.293, 52885.491 24/11/19,19:42:21,07,10,1, 11.9,1,1, 0.050, 10528.571, 413.323, 52885.536 24/11/19,19:42:21,08,10,1, 11.9,1,1, 0.050, 10528.566, 413.330, 52885.467 24/11/19,19:42:21,09,10,1, 11.9,1,1, 0.050, 10528.563, 413.310, 52885.447 24/11/19,19:42:21,10,10,1, 11.9,1,1, 0.050, 10528.559, 413.333, 52885.501 24/11/19,19:42:21,11,10,1, 11.9,1,1, 0.050, 10528.567, 413.330, 52885.499 24/11/19,19:42:21,12,10,1, 11.9,1,1, 0.050, 10528.560, 413.347, 52885.515 24/11/19,19:42:21,13,10,1, 11.9,1,1, 0.050, 10528.532, 413.357, 52885.483 24/11/19,19:42:21,14,10,1, 11.9,1,1, 0.050, 10528.571, 413.335, 52885.422 24/11/19,19:42:21,15,10,1, 11.9,1,1, 0.050, 10528.546, 413.357, 52885.514 24/11/19,19:42:21,16,10,1, 11.9,1,1, 0.050, 10528.542, 413.351, 52885.429 24/11/19,19:42:21,17,10,1, 11.9,1,1, 0.050, 10528.530, 413.332, 52885.481 24/11/19,19:42:21,18,10,1, 11.9,1,1, 0.050, 10528.528, 413.322, 52885.286 24/11/19,19:42:21,19,10,1, 11.9,1,1, 0.050, 10528.543, 413.350, 52885.455 24/11/19,19:42:22,00,11,1, 11.8,1,1, 0.048, 10528.537, 413.350, 52885.455 24/11/19,19:42:22,01,11,1, 11.8,1,1, 0.048, 10528.537, 413.333, 52885.366 24/11/19,19:42:22,02,11,1, 11.8,1,1, 0.048, 10528.528, 413.345, 52885.380 24/11/19,19:42:22,03,11,1, 11.8,1,1, 0.048, 10528.536, 413.350, 52885.343 24/11/19,19:42:22,04,11,1, 11.8,1,1, 0.048, 10528.504, 413.387, 52885.428 24/11/19,19:42:22,05,11,1, 11.8,1,1, 0.048, 10528.492, 413.346, 52885.431 24/11/19,19:42:22,06,11,1, 11.8,1,1, 0.048, 10528.489, 413.350, 52885.333 24/11/19,19:42:22,07,11,1, 11.8,1,1, 0.048, 10528.483, 413.323, 52885.377 24/11/19,19:42:22,08,11,1, 11.8,1,1, 0.048, 10528.495, 413.367, 52885.433 24/11/19,19:42:22,09,11,1, 11.8,1,1, 0.048, 10528.489, 413.358, 52885.338 24/11/19,19:42:22,10,11,1, 11.8,1,1, 0.048, 10528.502, 413.358, 52885.354 24/11/19,19:42:22,11,11,1, 11.8,1,1, 0.048, 10528.478, 413.363, 52885.326 24/11/19,19:42:22,12,11,1, 11.8,1,1, 0.048, 10528.502, 413.377, 52885.336 24/11/19,19:42:22,13,11,1, 11.8,1,1, 0.048, 10528.501, 413.385, 52885.357 24/11/19,19:42:22,14,11,1, 11.8,1,1, 0.048, 10528.488, 413.388, 52885.368 24/11/19,19:42:22,15,11,1, 11.8,1,1, 0.048, 10528.466, 413.400, 52885.331 24/11/19,19:42:22,16,11,1, 11.8,1,1, 0.048, 10528.477, 413.395, 52885.361 24/11/19,19:42:22,17,11,1, 11.8,1,1, 0.048, 10528.480, 413.397, 52885.351 24/11/19,19:42:22,18,11,1, 11.8,1,1, 0.048, 10528.469, 413.389, 52885.349 24/11/19,19:42:22,19,11,1, 11.8,1,1, 0.048, 10528.472, 413.384, 52885.310 24/11/19,19:42:23,00,11,1, 11.9,1,1, 0.051, 10528.470, 413.384, 52885.310 24/11/19,19:42:23,01,11,1, 11.9,1,1, 0.051, 10528.460, 413.393, 52885.386 24/11/19,19:42:23,02,11,1, 11.9,1,1, 0.051, 10528.463, 413.379, 52885.263 24/11/19,19:42:23,03,11,1, 11.9,1,1, 0.051, 10528.482, 413.399, 52885.257 24/11/19,19:42:23,04,11,1, 11.9,1,1, 0.051, 10528.406, 413.413, 52885.310 24/11/19,19:42:23,05,11,1, 11.9,1,1, 0.051, 10528.468, 413.397, 52885.344 24/11/19,19:42:23,06,11,1, 11.9,1,1, 0.051, 10528.462, 413.403, 52885.362 24/11/19,19:42:23,07,11,1, 11.9,1,1, 0.051, 10528.448, 413.406, 52885.318 24/11/19,19:42:23,08,11,1, 11.9,1,1, 0.051, 10528.439, 413.427, 52885.304 24/11/19,19:42:23,09,11,1, 11.9,1,1, 0.051, 10528.451, 413.403, 52885.295 24/11/19,19:42:23,10,11,1, 11.9,1,1, 0.051, 10528.449, 413.392, 52885.295 24/11/19,19:42:23,11,11,1, 11.9,1,1, 0.051, 10528.456, 413.395, 52885.281 24/11/19,19:42:23,12,11,1, 11.9,1,1, 0.051, 10528.426, 413.413, 52885.346 24/11/19,19:42:23,13,11,1, 11.9,1,1, 0.051, 10528.446, 413.416, 52885.306 24/11/19,19:42:23,14,11,1, 11.9,1,1, 0.051, 10528.433, 413.417, 52885.293 24/11/19,19:42:23,15,11,1, 11.9,1,1, 0.051, 10528.436, 413.419, 52885.254 24/11/19,19:42:23,16,11,1, 11.9,1,1, 0.051, 10528.427, 413.418, 52885.215 24/11/19,19:42:23,17,11,1, 11.9,1,1, 0.051, 10528.435, 413.421, 52885.263 24/11/19,19:42:23,18,11,1, 11.9,1,1, 0.051, 10528.417, 413.434, 52885.276 24/11/19,19:42:23,19,11,1, 11.9,1,1, 0.051, 10528.426, 413.422, 52885.214 24/11/19,19:42:24,00,11,1, 11.9,1,1, 0.049, 10528.420, 413.422, 52885.214 24/11/19,19:42:24,01,11,1, 11.9,1,1, 0.049, 10528.421, 413.441, 52885.318 24/11/19,19:42:24,02,11,1, 11.9,1,1, 0.049, 10528.436, 413.449, 52885.268 24/11/19,19:42:24,03,11,1, 11.9,1,1, 0.049, 10528.382, 413.462, 52885.241 24/11/19,19:42:24,04,11,1, 11.9,1,1, 0.049, 10528.418, 413.449, 52885.206 24/11/19,19:42:24,05,11,1, 11.9,1,1, 0.049, 10528.420, 413.439, 52885.181 24/11/19,19:42:24,06,11,1, 11.9,1,1, 0.049, 10528.414, 413.448, 52885.200 24/11/19,19:42:24,07,11,1, 11.9,1,1, 0.049, 10528.405, 413.455, 52885.229 24/11/19,19:42:24,08,11,1, 11.9,1,1, 0.049, 10528.405, 413.439, 52885.158 24/11/19,19:42:24,09,11,1, 11.9,1,1, 0.049, 10528.411, 413.437, 52885.213 24/11/19,19:42:24,10,11,1, 11.9,1,1, 0.049, 10528.397, 413.431, 52885.231 24/11/19,19:42:24,11,11,1, 11.9,1,1, 0.049, 10528.379, 413.470, 52885.255 24/11/19,19:42:24,12,11,1, 11.9,1,1, 0.049, 10528.381, 413.459, 52885.244 24/11/19,19:42:24,13,11,1, 11.9,1,1, 0.049, 10528.378, 413.437, 52885.183 24/11/19,19:42:24,14,11,1, 11.9,1,1, 0.049, 10528.349, 413.449, 52885.231 24/11/19,19:42:24,15,11,1, 11.9,1,1, 0.049, 10528.358, 413.440, 52885.194 24/11/19,19:42:24,16,11,1, 11.9,1,1, 0.049, 10528.378, 413.461, 52885.150 24/11/19,19:42:24,17,11,1, 11.9,1,1, 0.049, 10528.393, 413.459, 52885.214 24/11/19,19:42:24,18,11,1, 11.9,1,1, 0.049, 10528.377, 413.438, 52885.142 24/11/19,19:42:24,19,11,1, 11.9,1,1, 0.049, 10528.367, 413.455, 52885.159 24/11/19,19:42:25,00,10,1, 11.9,1,1, 0.051, 10528.362, 413.455, 52885.159 24/11/19,19:42:25,01,10,1, 11.9,1,1, 0.051, 10528.346, 413.482, 52885.195 24/11/19,19:42:25,02,10,1, 11.9,1,1, 0.051, 10528.336, 413.483, 52885.233 24/11/19,19:42:25,03,10,1, 11.9,1,1, 0.051, 10528.383, 413.498, 52885.183 24/11/19,19:42:25,04,10,1, 11.9,1,1, 0.051, 10528.365, 413.496, 52885.250 24/11/19,19:42:25,05,10,1, 11.9,1,1, 0.051, 10528.343, 413.500, 52885.201 24/11/19,19:42:25,06,10,1, 11.9,1,1, 0.051, 10528.321, 413.496, 52885.180 24/11/19,19:42:25,07,10,1, 11.9,1,1, 0.051, 10528.338, 413.479, 52885.116 24/11/19,19:42:25,08,10,1, 11.9,1,1, 0.051, 10528.322, 413.457, 52885.065 24/11/19,19:42:25,09,10,1, 11.9,1,1, 0.051, 10528.347, 413.484, 52885.198 24/11/19,19:42:25,10,10,1, 11.9,1,1, 0.051, 10528.329, 413.493, 52885.177 24/11/19,19:42:25,11,10,1, 11.9,1,1, 0.051, 10528.316, 413.474, 52885.127 24/11/19,19:42:25,12,10,1, 11.9,1,1, 0.051, 10528.328, 413.490, 52885.160 24/11/19,19:42:25,13,10,1, 11.9,1,1, 0.051, 10528.309, 413.505, 52885.118 24/11/19,19:42:25,14,10,1, 11.9,1,1, 0.051, 10528.324, 413.479, 52885.082 24/11/19,19:42:25,15,10,1, 11.9,1,1, 0.051, 10528.325, 413.492, 52885.199 24/11/19,19:42:25,16,10,1, 11.9,1,1, 0.051, 10528.332, 413.499, 52885.146 24/11/19,19:42:25,17,10,1, 11.9,1,1, 0.051, 10528.330, 413.504, 52885.145 24/11/19,19:42:25,18,10,1, 11.9,1,1, 0.051, 10528.306, 413.516, 52885.054 24/11/19,19:42:25,19,10,1, 11.9,1,1, 0.051, 10528.309, 413.514, 52885.103 24/11/19,19:42:26,00,10,1, 11.8,1,1, 0.051, 10528.303, 413.514, 52885.103 24/11/19,19:42:26,01,10,1, 11.8,1,1, 0.051, 10528.309, 413.523, 52885.127 24/11/19,19:42:26,02,10,1, 11.8,1,1, 0.051, 10528.290, 413.514, 52885.138 24/11/19,19:42:26,03,10,1, 11.8,1,1, 0.051, 10528.284, 413.513, 52885.095 24/11/19,19:42:26,04,10,1, 11.8,1,1, 0.051, 10528.276, 413.531, 52885.133 24/11/19,19:42:26,05,10,1, 11.8,1,1, 0.051, 10528.281, 413.523, 52885.084 24/11/19,19:42:26,06,10,1, 11.8,1,1, 0.051, 10528.274, 413.523, 52885.153 24/11/19,19:42:26,07,10,1, 11.8,1,1, 0.051, 10528.285, 413.521, 52885.074 24/11/19,19:42:26,08,10,1, 11.8,1,1, 0.051, 10528.260, 413.525, 52885.049 24/11/19,19:42:26,09,10,1, 11.8,1,1, 0.051, 10528.272, 413.531, 52885.072 24/11/19,19:42:26,10,10,1, 11.8,1,1, 0.051, 10528.245, 413.521, 52885.065 24/11/19,19:42:26,11,10,1, 11.8,1,1, 0.051, 10528.265, 413.531, 52885.002 24/11/19,19:42:26,12,10,1, 11.8,1,1, 0.051, 10528.237, 413.550, 52885.061 24/11/19,19:42:26,13,10,1, 11.8,1,1, 0.051, 10528.274, 413.556, 52885.086 24/11/19,19:42:26,14,10,1, 11.8,1,1, 0.051, 10528.258, 413.530, 52885.156 24/11/19,19:42:26,15,10,1, 11.8,1,1, 0.051, 10528.256, 413.555, 52885.128 24/11/19,19:42:26,16,10,1, 11.8,1,1, 0.051, 10528.244, 413.540, 52885.057 24/11/19,19:42:26,17,10,1, 11.8,1,1, 0.051, 10528.239, 413.547, 52885.100 24/11/19,19:42:26,18,10,1, 11.8,1,1, 0.051, 10528.225, 413.549, 52885.121 24/11/19,19:42:26,19,10,1, 11.8,1,1, 0.051, 10528.222, 413.555, 52885.023 24/11/19,19:42:27,00,09,1, 11.9,1,1, 0.050, 10528.220, 413.555, 52885.023 24/11/19,19:42:27,01,09,1, 11.9,1,1, 0.050, 10528.235, 413.550, 52885.026 24/11/19,19:42:27,02,09,1, 11.9,1,1, 0.050, 10528.245, 413.547, 52885.047 24/11/19,19:42:27,03,09,1, 11.9,1,1, 0.050, 10528.213, 413.565, 52885.077 24/11/19,19:42:27,04,09,1, 11.9,1,1, 0.050, 10528.201, 413.574, 52885.065 24/11/19,19:42:27,05,09,1, 11.9,1,1, 0.050, 10528.223, 413.563, 52885.015 24/11/19,19:42:27,06,09,1, 11.9,1,1, 0.050, 10528.216, 413.584, 52885.071 24/11/19,19:42:27,07,09,1, 11.9,1,1, 0.050, 10528.188, 413.586, 52885.057 24/11/19,19:42:27,08,09,1, 11.9,1,1, 0.050, 10528.189, 413.590, 52885.042 24/11/19,19:42:27,09,09,1, 11.9,1,1, 0.050, 10528.210, 413.589, 52885.027 24/11/19,19:42:27,10,09,1, 11.9,1,1, 0.050, 10528.215, 413.590, 52885.045 24/11/19,19:42:27,11,09,1, 11.9,1,1, 0.050, 10528.207, 413.577, 52885.019 24/11/19,19:42:27,12,09,1, 11.9,1,1, 0.050, 10528.220, 413.572, 52884.991 24/11/19,19:42:27,13,09,1, 11.9,1,1, 0.050, 10528.198, 413.590, 52884.998 24/11/19,19:42:27,14,09,1, 11.9,1,1, 0.050, 10528.184, 413.597, 52884.989 24/11/19,19:42:27,15,09,1, 11.9,1,1, 0.050, 10528.175, 413.598, 52884.942 24/11/19,19:42:27,16,09,1, 11.9,1,1, 0.050, 10528.211, 413.587, 52884.970 24/11/19,19:42:27,17,09,1, 11.9,1,1, 0.050, 10528.195, 413.612, 52885.031 24/11/19,19:42:27,18,09,1, 11.9,1,1, 0.050, 10528.180, 413.589, 52884.962 24/11/19,19:42:27,19,09,1, 11.9,1,1, 0.050, 10528.165, 413.610, 52884.963 24/11/19,19:42:28,00,10,1, 11.9,1,1, 0.047, 10528.162, 413.610, 52884.963 24/11/19,19:42:28,01,10,1, 11.9,1,1, 0.047, 10528.168, 413.594, 52884.995 24/11/19,19:42:28,02,10,1, 11.9,1,1, 0.047, 10528.173, 413.602, 52884.981 24/11/19,19:42:28,03,10,1, 11.9,1,1, 0.047, 10528.175, 413.594, 52885.011 24/11/19,19:42:28,04,10,1, 11.9,1,1, 0.047, 10528.162, 413.600, 52884.986 24/11/19,19:42:28,05,10,1, 11.9,1,1, 0.047, 10528.161, 413.603, 52884.985 24/11/19,19:42:28,06,10,1, 11.9,1,1, 0.047, 10528.170, 413.601, 52884.981 24/11/19,19:42:28,07,10,1, 11.9,1,1, 0.047, 10528.142, 413.582, 52885.002 24/11/19,19:42:28,08,10,1, 11.9,1,1, 0.047, 10528.132, 413.613, 52884.944 24/11/19,19:42:28,09,10,1, 11.9,1,1, 0.047, 10528.157, 413.590, 52884.926 24/11/19,19:42:28,10,10,1, 11.9,1,1, 0.047, 10528.142, 413.621, 52884.950 24/11/19,19:42:28,11,10,1, 11.9,1,1, 0.047, 10528.157, 413.634, 52884.972 24/11/19,19:42:28,12,10,1, 11.9,1,1, 0.047, 10528.139, 413.619, 52884.953 24/11/19,19:42:28,13,10,1, 11.9,1,1, 0.047, 10528.138, 413.634, 52884.899 24/11/19,19:42:28,14,10,1, 11.9,1,1, 0.047, 10528.153, 413.621, 52884.947 24/11/19,19:42:28,15,10,1, 11.9,1,1, 0.047, 10528.116, 413.604, 52884.890 24/11/19,19:42:28,16,10,1, 11.9,1,1, 0.047, 10528.134, 413.640, 52884.896 24/11/19,19:42:28,17,10,1, 11.9,1,1, 0.047, 10528.112, 413.610, 52884.939 24/11/19,19:42:28,18,10,1, 11.9,1,1, 0.047, 10528.117, 413.627, 52884.959 24/11/19,19:42:28,19,10,1, 11.9,1,1, 0.047, 10528.106, 413.640, 52884.963 24/11/19,19:42:29,00,10,1, 12.0,1,1, 0.047, 10528.103, 413.640, 52884.963 24/11/19,19:42:29,01,10,1, 12.0,1,1, 0.047, 10528.108, 413.630, 52884.916 24/11/19,19:42:29,02,10,1, 12.0,1,1, 0.047, 10528.138, 413.629, 52885.008 24/11/19,19:42:29,03,10,1, 12.0,1,1, 0.047, 10528.123, 413.621, 52884.932 24/11/19,19:42:29,04,10,1, 12.0,1,1, 0.047, 10528.116, 413.635, 52884.932 24/11/19,19:42:29,05,10,1, 12.0,1,1, 0.047, 10528.100, 413.640, 52884.885 24/11/19,19:42:29,06,10,1, 12.0,1,1, 0.047, 10528.083, 413.628, 52884.902 24/11/19,19:42:29,07,10,1, 12.0,1,1, 0.047, 10528.119, 413.618, 52884.855 24/11/19,19:42:29,08,10,1, 12.0,1,1, 0.047, 10528.115, 413.661, 52884.902 24/11/19,19:42:29,09,10,1, 12.0,1,1, 0.047, 10528.087, 413.639, 52884.946 24/11/19,19:42:29,10,10,1, 12.0,1,1, 0.047, 10528.087, 413.643, 52884.970 24/11/19,19:42:29,11,10,1, 12.0,1,1, 0.047, 10528.096, 413.660, 52884.896 24/11/19,19:42:29,12,10,1, 12.0,1,1, 0.047, 10528.071, 413.636, 52884.968 24/11/19,19:42:29,13,10,1, 12.0,1,1, 0.047, 10528.051, 413.661, 52884.927 24/11/19,19:42:29,14,10,1, 12.0,1,1, 0.047, 10528.088, 413.667, 52884.947 24/11/19,19:42:29,15,10,1, 12.0,1,1, 0.047, 10528.055, 413.642, 52884.902 24/11/19,19:42:29,16,10,1, 12.0,1,1, 0.047, 10528.072, 413.677, 52884.837 24/11/19,19:42:29,17,10,1, 12.0,1,1, 0.047, 10528.077, 413.675, 52884.813 24/11/19,19:42:29,18,10,1, 12.0,1,1, 0.047, 10528.067, 413.658, 52884.848 24/11/19,19:42:29,19,10,1, 12.0,1,1, 0.047, 10528.064, 413.674, 52884.862 24/11/19,19:42:30,00,11,1, 11.9,1,1, 0.048, 10528.061, 413.674, 52884.862 24/11/19,19:42:30,01,11,1, 11.9,1,1, 0.048, 10528.069, 413.660, 52884.826 24/11/19,19:42:30,02,11,1, 11.9,1,1, 0.048, 10528.066, 413.664, 52884.882 24/11/19,19:42:30,03,11,1, 11.9,1,1, 0.048, 10528.073, 413.670, 52884.862 24/11/19,19:42:30,04,11,1, 11.9,1,1, 0.048, 10528.059, 413.675, 52884.773 24/11/19,19:42:30,05,11,1, 11.9,1,1, 0.048, 10528.024, 413.670, 52884.839 24/11/19,19:42:30,06,11,1, 11.9,1,1, 0.048, 10528.048, 413.676, 52884.887 24/11/19,19:42:30,07,11,1, 11.9,1,1, 0.048, 10528.045, 413.665, 52884.803 24/11/19,19:42:30,08,11,1, 11.9,1,1, 0.048, 10528.035, 413.684, 52884.817 24/11/19,19:42:30,09,11,1, 11.9,1,1, 0.048, 10528.038, 413.698, 52884.839 24/11/19,19:42:30,10,11,1, 11.9,1,1, 0.048, 10528.015, 413.693, 52884.815 24/11/19,19:42:30,11,11,1, 11.9,1,1, 0.048, 10528.008, 413.702, 52884.829 24/11/19,19:42:30,12,11,1, 11.9,1,1, 0.048, 10528.013, 413.711, 52884.793 24/11/19,19:42:30,13,11,1, 11.9,1,1, 0.048, 10528.033, 413.715, 52884.800 24/11/19,19:42:30,14,11,1, 11.9,1,1, 0.048, 10528.012, 413.714, 52884.810 24/11/19,19:42:30,15,11,1, 11.9,1,1, 0.048, 10528.008, 413.718, 52884.875 24/11/19,19:42:30,16,11,1, 11.9,1,1, 0.048, 10527.998, 413.682, 52884.824 24/11/19,19:42:30,17,11,1, 11.9,1,1, 0.048, 10528.017, 413.682, 52884.789 24/11/19,19:42:30,18,11,1, 11.9,1,1, 0.048, 10528.007, 413.692, 52884.779 24/11/19,19:42:30,19,11,1, 11.9,1,1, 0.048, 10528.021, 413.708, 52884.749 24/11/19,19:42:31,00,11,1, 11.9,1,1, 0.046, 10528.020, 413.708, 52884.749 24/11/19,19:42:31,01,11,1, 11.9,1,1, 0.046, 10527.999, 413.694, 52884.760 24/11/19,19:42:31,02,11,1, 11.9,1,1, 0.046, 10527.994, 413.708, 52884.714 24/11/19,19:42:31,03,11,1, 11.9,1,1, 0.046, 10527.993, 413.712, 52884.783 24/11/19,19:42:31,04,11,1, 11.9,1,1, 0.046, 10528.014, 413.706, 52884.783 24/11/19,19:42:31,05,11,1, 11.9,1,1, 0.046, 10527.999, 413.707, 52884.778 24/11/19,19:42:31,06,11,1, 11.9,1,1, 0.046, 10527.981, 413.708, 52884.742 24/11/19,19:42:31,07,11,1, 11.9,1,1, 0.046, 10527.982, 413.701, 52884.805 24/11/19,19:42:31,08,11,1, 11.9,1,1, 0.046, 10527.976, 413.711, 52884.741 24/11/19,19:42:31,09,11,1, 11.9,1,1, 0.046, 10527.959, 413.697, 52884.796 24/11/19,19:42:31,10,11,1, 11.9,1,1, 0.046, 10527.983, 413.708, 52884.742 24/11/19,19:42:31,11,11,1, 11.9,1,1, 0.046, 10527.971, 413.716, 52884.738 24/11/19,19:42:31,12,11,1, 11.9,1,1, 0.046, 10527.967, 413.709, 52884.762 24/11/19,19:42:31,13,11,1, 11.9,1,1, 0.046, 10527.970, 413.716, 52884.708 24/11/19,19:42:31,14,11,1, 11.9,1,1, 0.046, 10527.958, 413.694, 52884.712 24/11/19,19:42:31,15,11,1, 11.9,1,1, 0.046, 10527.952, 413.716, 52884.775 24/11/19,19:42:31,16,11,1, 11.9,1,1, 0.046, 10527.955, 413.700, 52884.769 24/11/19,19:42:31,17,11,1, 11.9,1,1, 0.046, 10527.967, 413.710, 52884.727 24/11/19,19:42:31,18,11,1, 11.9,1,1, 0.046, 10527.936, 413.705, 52884.509 24/11/19,19:42:31,19,11,1, 11.9,1,1, 0.046, 10527.909, 413.719, 52884.790 24/11/19,19:42:32,00,11,1, 11.9,1,1, 0.048, 10527.903, 413.719, 52884.790 24/11/19,19:42:32,01,11,1, 11.9,1,1, 0.048, 10527.956, 413.722, 52884.781 24/11/19,19:42:32,02,11,1, 11.9,1,1, 0.048, 10527.922, 413.728, 52884.739 24/11/19,19:42:32,03,11,1, 11.9,1,1, 0.048, 10527.914, 413.725, 52884.733 24/11/19,19:42:32,04,11,1, 11.9,1,1, 0.048, 10527.922, 413.747, 52884.685 24/11/19,19:42:32,05,11,1, 11.9,1,1, 0.048, 10527.912, 413.765, 52884.726 24/11/19,19:42:32,06,11,1, 11.9,1,1, 0.048, 10527.933, 413.725, 52884.694 24/11/19,19:42:32,07,11,1, 11.9,1,1, 0.048, 10527.922, 413.753, 52884.656 24/11/19,19:42:32,08,11,1, 11.9,1,1, 0.048, 10527.913, 413.761, 52884.662 24/11/19,19:42:32,09,11,1, 11.9,1,1, 0.048, 10527.898, 413.767, 52884.678 24/11/19,19:42:32,10,11,1, 11.9,1,1, 0.048, 10527.908, 413.763, 52884.695 24/11/19,19:42:32,11,11,1, 11.9,1,1, 0.048, 10527.900, 413.750, 52884.634 24/11/19,19:42:32,12,11,1, 11.9,1,1, 0.048, 10527.899, 413.746, 52884.629 24/11/19,19:42:32,13,11,1, 11.9,1,1, 0.048, 10527.885, 413.758, 52884.701 24/11/19,19:42:32,14,11,1, 11.9,1,1, 0.048, 10527.904, 413.779, 52884.626 24/11/19,19:42:32,15,11,1, 11.9,1,1, 0.048, 10527.866, 413.752, 52884.639 24/11/19,19:42:32,16,11,1, 11.9,1,1, 0.048, 10527.896, 413.771, 52884.625 24/11/19,19:42:32,17,11,1, 11.9,1,1, 0.048, 10527.899, 413.770, 52884.666 24/11/19,19:42:32,18,11,1, 11.9,1,1, 0.048, 10527.899, 413.753, 52884.694 24/11/19,19:42:32,19,11,1, 11.9,1,1, 0.048, 10527.874, 413.787, 52884.668 24/11/19,19:42:33,00,11,1, 11.9,1,1, 0.048, 10527.869, 413.787, 52884.668 24/11/19,19:42:33,01,11,1, 11.9,1,1, 0.048, 10527.872, 413.773, 52884.613 24/11/19,19:42:33,02,11,1, 11.9,1,1, 0.048, 10527.873, 413.790, 52884.577 24/11/19,19:42:33,03,11,1, 11.9,1,1, 0.048, 10527.877, 413.793, 52884.666 24/11/19,19:42:33,04,11,1, 11.9,1,1, 0.048, 10527.865, 413.780, 52884.571 24/11/19,19:42:33,05,11,1, 11.9,1,1, 0.048, 10527.864, 413.787, 52884.548 24/11/19,19:42:33,06,11,1, 11.9,1,1, 0.048, 10527.835, 413.797, 52884.577 24/11/19,19:42:33,07,11,1, 11.9,1,1, 0.048, 10527.830, 413.785, 52884.643 24/11/19,19:42:33,08,11,1, 11.9,1,1, 0.048, 10527.856, 413.773, 52884.543 24/11/19,19:42:33,09,11,1, 11.9,1,1, 0.048, 10527.850, 413.792, 52884.606 24/11/19,19:42:33,10,11,1, 11.9,1,1, 0.048, 10527.846, 413.762, 52884.631 24/11/19,19:42:33,11,11,1, 11.9,1,1, 0.048, 10527.833, 413.774, 52884.625 24/11/19,19:42:33,12,11,1, 11.9,1,1, 0.048, 10527.826, 413.773, 52884.581 24/11/19,19:42:33,13,11,1, 11.9,1,1, 0.048, 10527.821, 413.767, 52884.549 24/11/19,19:42:33,14,11,1, 11.9,1,1, 0.048, 10527.830, 413.781, 52884.540 24/11/19,19:42:33,15,11,1, 11.9,1,1, 0.048, 10527.823, 413.764, 52884.511 24/11/19,19:42:33,16,11,1, 11.9,1,1, 0.048, 10527.816, 413.784, 52884.574 24/11/19,19:42:33,17,11,1, 11.9,1,1, 0.048, 10527.821, 413.789, 52884.571 24/11/19,19:42:33,18,11,1, 11.9,1,1, 0.048, 10527.808, 413.788, 52884.600 24/11/19,19:42:33,19,11,1, 11.9,1,1, 0.048, 10527.826, 413.794, 52884.576 24/11/19,19:42:34,00,10,1, 12.0,1,1, 0.048, 10527.819, 413.794, 52884.576 24/11/19,19:42:34,01,10,1, 12.0,1,1, 0.048, 10527.797, 413.806, 52884.511 24/11/19,19:42:34,02,10,1, 12.0,1,1, 0.048, 10527.813, 413.771, 52884.513 24/11/19,19:42:34,03,10,1, 12.0,1,1, 0.048, 10527.793, 413.783, 52884.571 24/11/19,19:42:34,04,10,1, 12.0,1,1, 0.048, 10527.791, 413.794, 52884.573 24/11/19,19:42:34,05,10,1, 12.0,1,1, 0.048, 10527.772, 413.801, 52884.620 24/11/19,19:42:34,06,10,1, 12.0,1,1, 0.048, 10527.828, 413.810, 52884.570 24/11/19,19:42:34,07,10,1, 12.0,1,1, 0.048, 10527.803, 413.810, 52884.564 24/11/19,19:42:34,08,10,1, 12.0,1,1, 0.048, 10527.773, 413.816, 52884.523 24/11/19,19:42:34,09,10,1, 12.0,1,1, 0.048, 10527.775, 413.799, 52884.553 24/11/19,19:42:34,10,10,1, 12.0,1,1, 0.048, 10527.803, 413.793, 52884.579 24/11/19,19:42:34,11,10,1, 12.0,1,1, 0.048, 10527.804, 413.794, 52884.566 24/11/19,19:42:34,12,10,1, 12.0,1,1, 0.048, 10527.786, 413.811, 52884.523 24/11/19,19:42:34,13,10,1, 12.0,1,1, 0.048, 10527.757, 413.820, 52884.762 24/11/19,19:42:34,14,10,1, 12.0,1,1, 0.048, 10527.795, 413.800, 52884.575 24/11/19,19:42:34,15,10,1, 12.0,1,1, 0.048, 10527.772, 413.819, 52884.453 24/11/19,19:42:34,16,10,1, 12.0,1,1, 0.048, 10527.778, 413.810, 52884.489 24/11/19,19:42:34,17,10,1, 12.0,1,1, 0.048, 10527.765, 413.810, 52884.488 24/11/19,19:42:34,18,10,1, 12.0,1,1, 0.048, 10527.774, 413.815, 52884.493 24/11/19,19:42:34,19,10,1, 12.0,1,1, 0.048, 10527.776, 413.819, 52884.481 24/11/19,19:42:35,00,10,1, 11.9,1,1, 0.049, 10527.769, 413.819, 52884.481 24/11/19,19:42:35,01,10,1, 11.9,1,1, 0.049, 10527.775, 413.832, 52884.508 24/11/19,19:42:35,02,10,1, 11.9,1,1, 0.049, 10527.774, 413.831, 52884.563 24/11/19,19:42:35,03,10,1, 11.9,1,1, 0.049, 10527.745, 413.798, 52884.481 24/11/19,19:42:35,04,10,1, 11.9,1,1, 0.049, 10527.768, 413.813, 52884.508 24/11/19,19:42:35,05,10,1, 11.9,1,1, 0.049, 10527.763, 413.824, 52884.512 24/11/19,19:42:35,06,10,1, 11.9,1,1, 0.049, 10527.753, 413.834, 52884.495 24/11/19,19:42:35,07,10,1, 11.9,1,1, 0.049, 10527.753, 413.831, 52884.512 24/11/19,19:42:35,08,10,1, 11.9,1,1, 0.049, 10527.752, 413.823, 52884.484 24/11/19,19:42:35,09,10,1, 11.9,1,1, 0.049, 10527.716, 413.840, 52884.519 24/11/19,19:42:35,10,10,1, 11.9,1,1, 0.049, 10527.714, 413.855, 52884.454 24/11/19,19:42:35,11,10,1, 11.9,1,1, 0.049, 10527.728, 413.835, 52884.457 24/11/19,19:42:35,12,10,1, 11.9,1,1, 0.049, 10527.704, 413.869, 52884.506 24/11/19,19:42:35,13,10,1, 11.9,1,1, 0.049, 10527.696, 413.860, 52884.444 24/11/19,19:42:35,14,10,1, 11.9,1,1, 0.049, 10527.725, 413.848, 52884.466 24/11/19,19:42:35,15,10,1, 11.9,1,1, 0.049, 10527.725, 413.839, 52884.482 24/11/19,19:42:35,16,10,1, 11.9,1,1, 0.049, 10527.721, 413.857, 52884.451 24/11/19,19:42:35,17,10,1, 11.9,1,1, 0.049, 10527.739, 413.865, 52884.446 24/11/19,19:42:35,18,10,1, 11.9,1,1, 0.049, 10527.717, 413.829, 52884.437 24/11/19,19:42:35,19,10,1, 11.9,1,1, 0.049, 10527.700, 413.836, 52884.453 24/11/19,19:42:36,00,09,1, 11.9,1,1, 0.049, 10527.694, 413.836, 52884.453 24/11/19,19:42:36,01,09,1, 11.9,1,1, 0.049, 10527.703, 413.865, 52884.434 24/11/19,19:42:36,02,09,1, 11.9,1,1, 0.049, 10527.709, 413.861, 52884.446 24/11/19,19:42:36,03,09,1, 11.9,1,1, 0.049, 10527.684, 413.867, 52884.448 24/11/19,19:42:36,04,09,1, 11.9,1,1, 0.049, 10527.707, 413.858, 52884.472 24/11/19,19:42:36,05,09,1, 11.9,1,1, 0.049, 10527.686, 413.845, 52884.436 24/11/19,19:42:36,06,09,1, 11.9,1,1, 0.049, 10527.678, 413.853, 52884.421 24/11/19,19:42:36,07,09,1, 11.9,1,1, 0.049, 10527.689, 413.859, 52884.475 24/11/19,19:42:36,08,09,1, 11.9,1,1, 0.049, 10527.657, 413.873, 52884.455 24/11/19,19:42:36,09,09,1, 11.9,1,1, 0.049, 10527.661, 413.879, 52884.440 24/11/19,19:42:36,10,09,1, 11.9,1,1, 0.049, 10527.653, 413.870, 52884.429 24/11/19,19:42:36,11,09,1, 11.9,1,1, 0.049, 10527.692, 413.880, 52884.413 24/11/19,19:42:36,12,09,1, 11.9,1,1, 0.049, 10527.679, 413.896, 52884.482 24/11/19,19:42:36,13,09,1, 11.9,1,1, 0.049, 10527.658, 413.860, 52884.391 24/11/19,19:42:36,14,09,1, 11.9,1,1, 0.049, 10527.650, 413.871, 52884.411 24/11/19,19:42:36,15,09,1, 11.9,1,1, 0.049, 10527.649, 413.874, 52884.430 24/11/19,19:42:36,16,09,1, 11.9,1,1, 0.049, 10527.666, 413.865, 52884.424 24/11/19,19:42:36,17,09,1, 11.9,1,1, 0.049, 10527.633, 413.892, 52884.424 24/11/19,19:42:36,18,09,1, 11.9,1,1, 0.049, 10527.646, 413.863, 52884.416 24/11/19,19:42:36,19,09,1, 11.9,1,1, 0.049, 10527.670, 413.899, 52884.375 24/11/19,19:42:37,00,09,1, 11.8,1,1, 0.051, 10527.669, 413.899, 52884.375 24/11/19,19:42:37,01,09,1, 11.8,1,1, 0.051, 10527.635, 413.887, 52884.359 24/11/19,19:42:37,02,09,1, 11.8,1,1, 0.051, 10527.627, 413.885, 52884.403 24/11/19,19:42:37,03,09,1, 11.8,1,1, 0.051, 10527.625, 413.899, 52884.348 24/11/19,19:42:37,04,09,1, 11.8,1,1, 0.051, 10527.612, 413.887, 52884.327 24/11/19,19:42:37,05,09,1, 11.8,1,1, 0.051, 10527.602, 413.905, 52884.337 24/11/19,19:42:37,06,09,1, 11.8,1,1, 0.051, 10527.631, 413.899, 52884.362 24/11/19,19:42:37,07,09,1, 11.8,1,1, 0.051, 10527.594, 413.885, 52884.362 24/11/19,19:42:37,08,09,1, 11.8,1,1, 0.051, 10527.612, 413.907, 52884.357 24/11/19,19:42:37,09,09,1, 11.8,1,1, 0.051, 10527.612, 413.883, 52884.320 24/11/19,19:42:37,10,09,1, 11.8,1,1, 0.051, 10527.588, 413.905, 52884.332 24/11/19,19:42:37,11,09,1, 11.8,1,1, 0.051, 10527.579, 413.905, 52884.368 24/11/19,19:42:37,12,09,1, 11.8,1,1, 0.051, 10527.593, 413.881, 52884.377 24/11/19,19:42:37,13,09,1, 11.8,1,1, 0.051, 10527.587, 413.900, 52884.363 24/11/19,19:42:37,14,09,1, 11.8,1,1, 0.051, 10527.578, 413.890, 52884.332 24/11/19,19:42:37,15,09,1, 11.8,1,1, 0.051, 10527.573, 413.904, 52884.399 24/11/19,19:42:37,16,09,1, 11.8,1,1, 0.051, 10527.547, 413.919, 52884.363 24/11/19,19:42:37,17,09,1, 11.8,1,1, 0.051, 10527.575, 413.911, 52884.295 24/11/19,19:42:37,18,09,1, 11.8,1,1, 0.051, 10527.562, 413.887, 52884.356 24/11/19,19:42:37,19,09,1, 11.8,1,1, 0.051, 10527.542, 413.910, 52884.333 24/11/19,19:42:38,00,10,1, 12.0,1,1, 0.047, 10527.536, 413.910, 52884.333 24/11/19,19:42:38,01,10,1, 12.0,1,1, 0.047, 10527.561, 413.901, 52884.366 24/11/19,19:42:38,02,10,1, 12.0,1,1, 0.047, 10527.555, 413.912, 52884.315 24/11/19,19:42:38,03,10,1, 12.0,1,1, 0.047, 10527.549, 413.900, 52884.310 24/11/19,19:42:38,04,10,1, 12.0,1,1, 0.047, 10527.551, 413.901, 52884.276 24/11/19,19:42:38,05,10,1, 12.0,1,1, 0.047, 10527.531, 413.937, 52884.274 24/11/19,19:42:38,06,10,1, 12.0,1,1, 0.047, 10527.549, 413.908, 52884.300 24/11/19,19:42:38,07,10,1, 12.0,1,1, 0.047, 10527.545, 413.909, 52884.268 24/11/19,19:42:38,08,10,1, 12.0,1,1, 0.047, 10527.552, 413.925, 52884.296 24/11/19,19:42:38,09,10,1, 12.0,1,1, 0.047, 10527.568, 413.925, 52884.261 24/11/19,19:42:38,10,10,1, 12.0,1,1, 0.047, 10527.549, 413.918, 52884.250 24/11/19,19:42:38,11,10,1, 12.0,1,1, 0.047, 10527.518, 413.903, 52884.313 24/11/19,19:42:38,12,10,1, 12.0,1,1, 0.047, 10527.523, 413.912, 52884.249 24/11/19,19:42:38,13,10,1, 12.0,1,1, 0.047, 10527.519, 413.911, 52884.281 24/11/19,19:42:38,14,10,1, 12.0,1,1, 0.047, 10527.514, 413.894, 52884.282 24/11/19,19:42:38,15,10,1, 12.0,1,1, 0.047, 10527.515, 413.904, 52884.290 24/11/19,19:42:38,16,10,1, 12.0,1,1, 0.047, 10527.538, 413.880, 52884.307 24/11/19,19:42:38,17,10,1, 12.0,1,1, 0.047, 10527.527, 413.884, 52884.319 24/11/19,19:42:38,18,10,1, 12.0,1,1, 0.047, 10527.511, 413.900, 52884.263 24/11/19,19:42:38,19,10,1, 12.0,1,1, 0.047, 10527.492, 413.913, 52884.247 24/11/19,19:42:39,00,10,1, 11.9,1,1, 0.051, 10527.486, 413.913, 52884.247 24/11/19,19:42:39,01,10,1, 11.9,1,1, 0.051, 10527.522, 413.885, 52884.236 24/11/19,19:42:39,02,10,1, 11.9,1,1, 0.051, 10527.494, 413.885, 52884.273 24/11/19,19:42:39,03,10,1, 11.9,1,1, 0.051, 10527.481, 413.905, 52884.264 24/11/19,19:42:39,04,10,1, 11.9,1,1, 0.051, 10527.479, 413.916, 52884.288 24/11/19,19:42:39,05,10,1, 11.9,1,1, 0.051, 10527.485, 413.910, 52884.271 24/11/19,19:42:39,06,10,1, 11.9,1,1, 0.051, 10527.485, 413.887, 52884.234 24/11/19,19:42:39,07,10,1, 11.9,1,1, 0.051, 10527.473, 413.918, 52884.208 24/11/19,19:42:39,08,10,1, 11.9,1,1, 0.051, 10527.459, 413.913, 52884.197 24/11/19,19:42:39,09,10,1, 11.9,1,1, 0.051, 10527.480, 413.922, 52884.176 24/11/19,19:42:39,10,10,1, 11.9,1,1, 0.051, 10527.475, 413.909, 52884.188 24/11/19,19:42:39,11,10,1, 11.9,1,1, 0.051, 10527.485, 413.925, 52884.191 24/11/19,19:42:39,12,10,1, 11.9,1,1, 0.051, 10527.458, 413.933, 52884.273 24/11/19,19:42:39,13,10,1, 11.9,1,1, 0.051, 10527.479, 413.907, 52884.176 24/11/19,19:42:39,14,10,1, 11.9,1,1, 0.051, 10527.445, 413.934, 52884.207 24/11/19,19:42:39,15,10,1, 11.9,1,1, 0.051, 10527.440, 413.929, 52884.235 24/11/19,19:42:39,16,10,1, 11.9,1,1, 0.051, 10527.474, 413.909, 52884.150 24/11/19,19:42:39,17,10,1, 11.9,1,1, 0.051, 10527.451, 413.915, 52884.181 24/11/19,19:42:39,18,10,1, 11.9,1,1, 0.051, 10527.466, 413.920, 52884.198 24/11/19,19:42:39,19,10,1, 11.9,1,1, 0.051, 10527.427, 413.918, 52884.171 24/11/19,19:42:40,00,10,1, 11.9,1,1, 0.049, 10527.427, 413.918, 52884.171 24/11/19,19:42:40,01,10,1, 11.9,1,1, 0.049, 10527.438, 413.968, 52884.209 24/11/19,19:42:40,02,10,1, 11.9,1,1, 0.049, 10527.437, 413.943, 52884.221 24/11/19,19:42:40,03,10,1, 11.9,1,1, 0.049, 10527.445, 413.942, 52884.186 24/11/19,19:42:40,04,10,1, 11.9,1,1, 0.049, 10527.425, 413.936, 52884.174 24/11/19,19:42:40,05,10,1, 11.9,1,1, 0.049, 10527.418, 413.932, 52884.220 24/11/19,19:42:40,06,10,1, 11.9,1,1, 0.049, 10527.409, 413.928, 52884.142 24/11/19,19:42:40,07,10,1, 11.9,1,1, 0.049, 10527.419, 413.953, 52884.184 24/11/19,19:42:40,08,10,1, 11.9,1,1, 0.049, 10527.414, 413.946, 52884.160 24/11/19,19:42:40,09,10,1, 11.9,1,1, 0.049, 10527.402, 413.938, 52884.167 24/11/19,19:42:40,10,10,1, 11.9,1,1, 0.049, 10527.411, 413.946, 52884.150 24/11/19,19:42:40,11,10,1, 11.9,1,1, 0.049, 10527.407, 413.947, 52884.091 24/11/19,19:42:40,12,10,1, 11.9,1,1, 0.049, 10527.404, 413.943, 52884.179 24/11/19,19:42:40,13,10,1, 11.9,1,1, 0.049, 10527.405, 413.967, 52884.170 24/11/19,19:42:40,14,10,1, 11.9,1,1, 0.049, 10527.389, 413.956, 52884.183 24/11/19,19:42:40,15,10,1, 11.9,1,1, 0.049, 10527.385, 413.940, 52884.103 24/11/19,19:42:40,16,10,1, 11.9,1,1, 0.049, 10527.358, 413.950, 52884.106 24/11/19,19:42:40,17,10,1, 11.9,1,1, 0.049, 10527.385, 413.960, 52884.114 24/11/19,19:42:40,18,10,1, 11.9,1,1, 0.049, 10527.393, 413.956, 52884.135 24/11/19,19:42:40,19,10,1, 11.9,1,1, 0.049, 10527.364, 413.972, 52884.094 24/11/19,19:42:41,00,10,1, 12.0,1,1, 0.047, 10527.360, 413.972, 52884.094 24/11/19,19:42:41,01,10,1, 12.0,1,1, 0.047, 10527.356, 413.949, 52884.161 24/11/19,19:42:41,02,10,1, 12.0,1,1, 0.047, 10527.341, 413.975, 52884.205 24/11/19,19:42:41,03,10,1, 12.0,1,1, 0.047, 10527.358, 413.970, 52884.154 24/11/19,19:42:41,04,10,1, 12.0,1,1, 0.047, 10527.368, 413.964, 52884.147 24/11/19,19:42:41,05,10,1, 12.0,1,1, 0.047, 10527.344, 413.958, 52884.151 24/11/19,19:42:41,06,10,1, 12.0,1,1, 0.047, 10527.340, 413.967, 52884.093 24/11/19,19:42:41,07,10,1, 12.0,1,1, 0.047, 10527.332, 413.961, 52884.143 24/11/19,19:42:41,08,10,1, 12.0,1,1, 0.047, 10527.342, 413.973, 52884.145 24/11/19,19:42:41,09,10,1, 12.0,1,1, 0.047, 10527.336, 413.975, 52884.127 24/11/19,19:42:41,10,10,1, 12.0,1,1, 0.047, 10527.350, 413.965, 52884.106 24/11/19,19:42:41,11,10,1, 12.0,1,1, 0.047, 10527.324, 413.959, 52884.129 24/11/19,19:42:41,12,10,1, 12.0,1,1, 0.047, 10527.342, 413.984, 52884.143 24/11/19,19:42:41,13,10,1, 12.0,1,1, 0.047, 10527.328, 413.971, 52884.133 24/11/19,19:42:41,14,10,1, 12.0,1,1, 0.047, 10527.346, 413.976, 52884.077 24/11/19,19:42:41,15,10,1, 12.0,1,1, 0.047, 10527.315, 413.955, 52884.133 24/11/19,19:42:41,16,10,1, 12.0,1,1, 0.047, 10527.318, 413.981, 52884.111 24/11/19,19:42:41,17,10,1, 12.0,1,1, 0.047, 10527.321, 413.966, 52884.040 24/11/19,19:42:41,18,10,1, 12.0,1,1, 0.047, 10527.300, 413.979, 52884.067 24/11/19,19:42:41,19,10,1, 12.0,1,1, 0.047, 10527.305, 413.949, 52884.053 24/11/19,19:42:42,00,10,1, 11.9,1,1, 0.054, 10527.302, 413.949, 52884.053 24/11/19,19:42:42,01,10,1, 11.9,1,1, 0.054, 10527.321, 413.974, 52884.038 24/11/19,19:42:42,02,10,1, 11.9,1,1, 0.054, 10527.287, 413.981, 52884.100 24/11/19,19:42:42,03,10,1, 11.9,1,1, 0.054, 10527.299, 413.975, 52884.060 24/11/19,19:42:42,04,10,1, 11.9,1,1, 0.054, 10527.294, 413.985, 52884.135 24/11/19,19:42:42,05,10,1, 11.9,1,1, 0.054, 10527.280, 413.977, 52884.135 24/11/19,19:42:42,06,10,1, 11.9,1,1, 0.054, 10527.274, 413.992, 52884.117 24/11/19,19:42:42,07,10,1, 11.9,1,1, 0.054, 10527.292, 413.987, 52884.066 24/11/19,19:42:42,08,10,1, 11.9,1,1, 0.054, 10527.271, 413.961, 52883.982 24/11/19,19:42:42,09,10,1, 11.9,1,1, 0.054, 10527.283, 413.982, 52884.033 24/11/19,19:42:42,10,10,1, 11.9,1,1, 0.054, 10527.274, 413.991, 52884.040 24/11/19,19:42:42,11,10,1, 11.9,1,1, 0.054, 10527.241, 413.974, 52884.035 24/11/19,19:42:42,12,10,1, 11.9,1,1, 0.054, 10527.276, 413.964, 52883.985 24/11/19,19:42:42,13,10,1, 11.9,1,1, 0.054, 10527.285, 413.975, 52884.074 24/11/19,19:42:42,14,10,1, 11.9,1,1, 0.054, 10527.286, 413.985, 52884.086 24/11/19,19:42:42,15,10,1, 11.9,1,1, 0.054, 10527.273, 413.951, 52884.041 24/11/19,19:42:42,16,10,1, 11.9,1,1, 0.054, 10527.288, 413.981, 52883.985 24/11/19,19:42:42,17,10,1, 11.9,1,1, 0.054, 10527.282, 413.958, 52883.990 24/11/19,19:42:42,18,10,1, 11.9,1,1, 0.054, 10527.260, 413.985, 52884.098 24/11/19,19:42:42,19,10,1, 11.9,1,1, 0.054, 10527.247, 413.980, 52883.992 24/11/19,19:42:43,00,09,1, 11.9,1,1, 0.049, 10527.244, 413.980, 52883.992 24/11/19,19:42:43,01,09,1, 11.9,1,1, 0.049, 10527.255, 413.965, 52883.963 24/11/19,19:42:43,02,09,1, 11.9,1,1, 0.049, 10527.255, 413.986, 52884.035 24/11/19,19:42:43,03,09,1, 11.9,1,1, 0.049, 10527.257, 413.986, 52884.031 24/11/19,19:42:43,04,09,1, 11.9,1,1, 0.049, 10527.243, 413.993, 52884.057 24/11/19,19:42:43,05,09,1, 11.9,1,1, 0.049, 10527.246, 413.987, 52884.040 24/11/19,19:42:43,06,09,1, 11.9,1,1, 0.049, 10527.237, 413.989, 52883.942 24/11/19,19:42:43,07,09,1, 11.9,1,1, 0.049, 10527.251, 413.973, 52883.995 24/11/19,19:42:43,08,09,1, 11.9,1,1, 0.049, 10527.231, 413.966, 52883.954 24/11/19,19:42:43,09,09,1, 11.9,1,1, 0.049, 10527.229, 413.982, 52883.982 24/11/19,19:42:43,10,09,1, 11.9,1,1, 0.049, 10527.239, 414.007, 52884.046 24/11/19,19:42:43,11,09,1, 11.9,1,1, 0.049, 10527.228, 413.998, 52884.031 24/11/19,19:42:43,12,09,1, 11.9,1,1, 0.049, 10527.227, 413.992, 52884.014 24/11/19,19:42:43,13,09,1, 11.9,1,1, 0.049, 10527.234, 413.993, 52883.938 24/11/19,19:42:43,14,09,1, 11.9,1,1, 0.049, 10527.231, 413.997, 52883.971 24/11/19,19:42:43,15,09,1, 11.9,1,1, 0.049, 10527.242, 414.019, 52884.010 24/11/19,19:42:43,16,09,1, 11.9,1,1, 0.049, 10527.202, 413.999, 52883.972 24/11/19,19:42:43,17,09,1, 11.9,1,1, 0.049, 10527.239, 413.977, 52883.945 24/11/19,19:42:43,18,09,1, 11.9,1,1, 0.049, 10527.222, 413.982, 52883.949 24/11/19,19:42:43,19,09,1, 11.9,1,1, 0.049, 10527.215, 413.996, 52884.004 24/11/19,19:42:44,00,08,1, 11.9,1,1, 0.048, 10527.210, 413.996, 52884.004 24/11/19,19:42:44,01,08,1, 11.9,1,1, 0.048, 10527.201, 413.972, 52883.912 24/11/19,19:42:44,02,08,1, 11.9,1,1, 0.048, 10527.184, 413.986, 52883.883 24/11/19,19:42:44,03,08,1, 11.9,1,1, 0.048, 10527.182, 413.982, 52883.935 24/11/19,19:42:44,04,08,1, 11.9,1,1, 0.048, 10527.183, 413.971, 52883.883 24/11/19,19:42:44,05,08,1, 11.9,1,1, 0.048, 10527.177, 414.006, 52883.987 24/11/19,19:42:44,06,08,1, 11.9,1,1, 0.048, 10527.181, 413.975, 52883.898 24/11/19,19:42:44,07,08,1, 11.9,1,1, 0.048, 10527.193, 413.978, 52883.909 24/11/19,19:42:44,08,08,1, 11.9,1,1, 0.048, 10527.206, 413.988, 52883.966 24/11/19,19:42:44,09,08,1, 11.9,1,1, 0.048, 10527.218, 413.982, 52883.753 24/11/19,19:42:44,10,08,1, 11.9,1,1, 0.048, 10527.200, 413.995, 52883.839 24/11/19,19:42:44,11,08,1, 11.9,1,1, 0.048, 10527.164, 414.007, 52883.893 24/11/19,19:42:44,12,08,1, 11.9,1,1, 0.048, 10527.207, 413.998, 52883.849 24/11/19,19:42:44,13,08,1, 11.9,1,1, 0.048, 10527.195, 413.998, 52883.909 24/11/19,19:42:44,14,08,1, 11.9,1,1, 0.048, 10527.186, 414.019, 52883.935 24/11/19,19:42:44,15,08,1, 11.9,1,1, 0.048, 10527.192, 413.998, 52883.940 24/11/19,19:42:44,16,08,1, 11.9,1,1, 0.048, 10527.182, 414.012, 52883.951 24/11/19,19:42:44,17,08,1, 11.9,1,1, 0.048, 10527.164, 414.006, 52883.914 24/11/19,19:42:44,18,08,1, 11.9,1,1, 0.048, 10527.168, 414.021, 52883.918 24/11/19,19:42:44,19,08,1, 11.9,1,1, 0.048, 10527.152, 414.042, 52883.956 24/11/19,19:42:45,00,08,1, 11.9,1,1, 0.049, 10527.152, 414.042, 52883.956 24/11/19,19:42:45,01,08,1, 11.9,1,1, 0.049, 10527.145, 414.006, 52883.936 24/11/19,19:42:45,02,08,1, 11.9,1,1, 0.049, 10527.154, 414.015, 52883.930 24/11/19,19:42:45,03,08,1, 11.9,1,1, 0.049, 10527.151, 414.025, 52883.880 24/11/19,19:42:45,04,08,1, 11.9,1,1, 0.049, 10527.156, 414.018, 52883.910 24/11/19,19:42:45,05,08,1, 11.9,1,1, 0.049, 10527.137, 414.015, 52883.889 24/11/19,19:42:45,06,08,1, 11.9,1,1, 0.049, 10527.168, 414.027, 52883.898 24/11/19,19:42:45,07,08,1, 11.9,1,1, 0.049, 10527.137, 414.055, 52883.947 24/11/19,19:42:45,08,08,1, 11.9,1,1, 0.049, 10527.118, 414.033, 52883.943 24/11/19,19:42:45,09,08,1, 11.9,1,1, 0.049, 10527.127, 414.056, 52883.946 24/11/19,19:42:45,10,08,1, 11.9,1,1, 0.049, 10527.146, 414.017, 52883.865 24/11/19,19:42:45,11,08,1, 11.9,1,1, 0.049, 10527.147, 414.030, 52883.905 24/11/19,19:42:45,12,08,1, 11.9,1,1, 0.049, 10527.123, 414.014, 52883.881 24/11/19,19:42:45,13,08,1, 11.9,1,1, 0.049, 10527.124, 414.037, 52883.916 24/11/19,19:42:45,14,08,1, 11.9,1,1, 0.049, 10527.137, 414.023, 52883.835 24/11/19,19:42:45,15,08,1, 11.9,1,1, 0.049, 10527.124, 414.020, 52883.924 24/11/19,19:42:45,16,08,1, 11.9,1,1, 0.049, 10527.123, 414.047, 52883.842 24/11/19,19:42:45,17,08,1, 11.9,1,1, 0.049, 10527.128, 414.055, 52883.872 24/11/19,19:42:45,18,08,1, 11.9,1,1, 0.049, 10527.141, 414.047, 52883.895 24/11/19,19:42:45,19,08,1, 11.9,1,1, 0.049, 10527.146, 414.044, 52883.864 24/11/19,19:42:46,00,09,1, 12.0,1,1, 0.051, 10527.143, 414.044, 52883.864 24/11/19,19:42:46,01,09,1, 12.0,1,1, 0.051, 10527.102, 414.052, 52883.813 24/11/19,19:42:46,02,09,1, 12.0,1,1, 0.051, 10527.096, 414.039, 52883.901 24/11/19,19:42:46,03,09,1, 12.0,1,1, 0.051, 10527.110, 414.020, 52883.791 24/11/19,19:42:46,04,09,1, 12.0,1,1, 0.051, 10527.115, 414.052, 52883.847 24/11/19,19:42:46,05,09,1, 12.0,1,1, 0.051, 10527.111, 414.042, 52883.817 24/11/19,19:42:46,06,09,1, 12.0,1,1, 0.051, 10527.121, 414.048, 52883.819 24/11/19,19:42:46,07,09,1, 12.0,1,1, 0.051, 10527.121, 414.062, 52883.910 24/11/19,19:42:46,08,09,1, 12.0,1,1, 0.051, 10527.086, 414.045, 52883.938 24/11/19,19:42:46,09,09,1, 12.0,1,1, 0.051, 10527.102, 414.051, 52883.911 24/11/19,19:42:46,10,09,1, 12.0,1,1, 0.051, 10527.088, 414.042, 52883.817 24/11/19,19:42:46,11,09,1, 12.0,1,1, 0.051, 10527.085, 414.071, 52883.828 24/11/19,19:42:46,12,09,1, 12.0,1,1, 0.051, 10527.094, 414.037, 52883.861 24/11/19,19:42:46,13,09,1, 12.0,1,1, 0.051, 10527.091, 414.078, 52883.882 24/11/19,19:42:46,14,09,1, 12.0,1,1, 0.051, 10527.078, 414.058, 52883.835 24/11/19,19:42:46,15,09,1, 12.0,1,1, 0.051, 10527.087, 414.055, 52883.808 24/11/19,19:42:46,16,09,1, 12.0,1,1, 0.051, 10527.102, 414.058, 52883.785 24/11/19,19:42:46,17,09,1, 12.0,1,1, 0.051, 10527.099, 414.057, 52883.836 24/11/19,19:42:46,18,09,1, 12.0,1,1, 0.051, 10527.075, 414.058, 52883.770 24/11/19,19:42:46,19,09,1, 12.0,1,1, 0.051, 10527.101, 414.048, 52883.787 24/11/19,19:42:47,00,09,1, 11.9,1,1, 0.051, 10527.093, 414.048, 52883.787 24/11/19,19:42:47,01,09,1, 11.9,1,1, 0.051, 10527.090, 414.061, 52883.789 24/11/19,19:42:47,02,09,1, 11.9,1,1, 0.051, 10527.064, 414.064, 52883.746 24/11/19,19:42:47,03,09,1, 11.9,1,1, 0.051, 10527.067, 414.059, 52883.787 24/11/19,19:42:47,04,09,1, 11.9,1,1, 0.051, 10527.066, 414.052, 52883.811 24/11/19,19:42:47,05,09,1, 11.9,1,1, 0.051, 10527.067, 414.049, 52883.767 24/11/19,19:42:47,06,09,1, 11.9,1,1, 0.051, 10527.070, 414.056, 52883.755 24/11/19,19:42:47,07,09,1, 11.9,1,1, 0.051, 10527.061, 414.079, 52883.775 24/11/19,19:42:47,08,09,1, 11.9,1,1, 0.051, 10527.070, 414.058, 52883.781 24/11/19,19:42:47,09,09,1, 11.9,1,1, 0.051, 10527.047, 414.059, 52883.737 24/11/19,19:42:47,10,09,1, 11.9,1,1, 0.051, 10527.064, 414.071, 52883.723 24/11/19,19:42:47,11,09,1, 11.9,1,1, 0.051, 10527.052, 414.086, 52883.772 24/11/19,19:42:47,12,09,1, 11.9,1,1, 0.051, 10527.068, 414.071, 52883.843 24/11/19,19:42:47,13,09,1, 11.9,1,1, 0.051, 10527.036, 414.054, 52883.743 24/11/19,19:42:47,14,09,1, 11.9,1,1, 0.051, 10527.036, 414.085, 52883.814 24/11/19,19:42:47,15,09,1, 11.9,1,1, 0.051, 10527.020, 414.069, 52883.807 24/11/19,19:42:47,16,09,1, 11.9,1,1, 0.051, 10527.051, 414.069, 52883.746 24/11/19,19:42:47,17,09,1, 11.9,1,1, 0.051, 10527.030, 414.070, 52883.699 24/11/19,19:42:47,18,09,1, 11.9,1,1, 0.051, 10527.033, 414.095, 52883.708 24/11/19,19:42:47,19,09,1, 11.9,1,1, 0.051, 10527.037, 414.086, 52883.689 24/11/19,19:42:48,00,10,1, 11.9,1,1, 0.048, 10527.035, 414.086, 52883.689 24/11/19,19:42:48,01,10,1, 11.9,1,1, 0.048, 10527.029, 414.078, 52883.760 24/11/19,19:42:48,02,10,1, 11.9,1,1, 0.048, 10527.008, 414.092, 52883.820 24/11/19,19:42:48,03,10,1, 11.9,1,1, 0.048, 10527.019, 414.090, 52883.777 24/11/19,19:42:48,04,10,1, 11.9,1,1, 0.048, 10527.026, 414.087, 52883.753 24/11/19,19:42:48,05,10,1, 11.9,1,1, 0.048, 10526.999, 414.069, 52883.678 24/11/19,19:42:48,06,10,1, 11.9,1,1, 0.048, 10527.036, 414.084, 52883.732 24/11/19,19:42:48,07,10,1, 11.9,1,1, 0.048, 10527.023, 414.083, 52883.692 24/11/19,19:42:48,08,10,1, 11.9,1,1, 0.048, 10527.001, 414.098, 52883.749 24/11/19,19:42:48,09,10,1, 11.9,1,1, 0.048, 10527.028, 414.093, 52883.762 24/11/19,19:42:48,10,10,1, 11.9,1,1, 0.048, 10527.021, 414.105, 52883.651 24/11/19,19:42:48,11,10,1, 11.9,1,1, 0.048, 10526.987, 414.103, 52883.753 24/11/19,19:42:48,12,10,1, 11.9,1,1, 0.048, 10526.978, 414.100, 52883.720 24/11/19,19:42:48,13,10,1, 11.9,1,1, 0.048, 10526.976, 414.113, 52883.709 24/11/19,19:42:48,14,10,1, 11.9,1,1, 0.048, 10527.006, 414.096, 52883.682 24/11/19,19:42:48,15,10,1, 11.9,1,1, 0.048, 10526.989, 414.080, 52883.700 24/11/19,19:42:48,16,10,1, 11.9,1,1, 0.048, 10526.989, 414.123, 52883.730 24/11/19,19:42:48,17,10,1, 11.9,1,1, 0.048, 10526.991, 414.079, 52883.658 24/11/19,19:42:48,18,10,1, 11.9,1,1, 0.048, 10526.985, 414.104, 52883.657 24/11/19,19:42:48,19,10,1, 11.9,1,1, 0.048, 10526.974, 414.095, 52883.721 24/11/19,19:42:49,00,09,1, 11.9,1,1, 0.049, 10526.968, 414.095, 52883.721 24/11/19,19:42:49,01,09,1, 11.9,1,1, 0.049, 10526.989, 414.112, 52883.613 24/11/19,19:42:49,02,09,1, 11.9,1,1, 0.049, 10526.977, 414.120, 52883.760 24/11/19,19:42:49,03,09,1, 11.9,1,1, 0.049, 10526.967, 414.110, 52883.701 24/11/19,19:42:49,04,09,1, 11.9,1,1, 0.049, 10526.980, 414.127, 52883.747 24/11/19,19:42:49,05,09,1, 11.9,1,1, 0.049, 10526.965, 414.116, 52883.715 24/11/19,19:42:49,06,09,1, 11.9,1,1, 0.049, 10526.938, 414.122, 52883.681 24/11/19,19:42:49,07,09,1, 11.9,1,1, 0.049, 10526.952, 414.145, 52883.672 24/11/19,19:42:49,08,09,1, 11.9,1,1, 0.049, 10526.966, 414.119, 52883.661 24/11/19,19:42:49,09,09,1, 11.9,1,1, 0.049, 10526.958, 414.125, 52883.687 24/11/19,19:42:49,10,09,1, 11.9,1,1, 0.049, 10526.955, 414.128, 52883.698 24/11/19,19:42:49,11,09,1, 11.9,1,1, 0.049, 10526.966, 414.134, 52883.603 24/11/19,19:42:49,12,09,1, 11.9,1,1, 0.049, 10526.949, 414.130, 52883.628 24/11/19,19:42:49,13,09,1, 11.9,1,1, 0.049, 10526.948, 414.136, 52883.633 24/11/19,19:42:49,14,09,1, 11.9,1,1, 0.049, 10526.947, 414.127, 52883.632 24/11/19,19:42:49,15,09,1, 11.9,1,1, 0.049, 10526.956, 414.132, 52883.638 24/11/19,19:42:49,16,09,1, 11.9,1,1, 0.049, 10526.960, 414.140, 52883.649 24/11/19,19:42:49,17,09,1, 11.9,1,1, 0.049, 10526.945, 414.172, 52883.682 24/11/19,19:42:49,18,09,1, 11.9,1,1, 0.049, 10526.937, 414.160, 52883.646 24/11/19,19:42:49,19,09,1, 11.9,1,1, 0.049, 10526.952, 414.131, 52883.594 24/11/19,19:42:50,00,09,1, 12.0,1,1, 0.048, 10526.952, 414.131, 52883.594 24/11/19,19:42:50,01,09,1, 12.0,1,1, 0.048, 10526.941, 414.153, 52883.598 24/11/19,19:42:50,02,09,1, 12.0,1,1, 0.048, 10526.948, 414.140, 52883.597 24/11/19,19:42:50,03,09,1, 12.0,1,1, 0.048, 10526.930, 414.155, 52883.536 24/11/19,19:42:50,04,09,1, 12.0,1,1, 0.048, 10526.896, 414.166, 52883.625 24/11/19,19:42:50,05,09,1, 12.0,1,1, 0.048, 10526.926, 414.162, 52883.616 24/11/19,19:42:50,06,09,1, 12.0,1,1, 0.048, 10526.906, 414.136, 52883.672 24/11/19,19:42:50,07,09,1, 12.0,1,1, 0.048, 10526.914, 414.154, 52883.593 24/11/19,19:42:50,08,09,1, 12.0,1,1, 0.048, 10526.890, 414.113, 52883.608 24/11/19,19:42:50,09,09,1, 12.0,1,1, 0.048, 10526.931, 414.148, 52883.619 24/11/19,19:42:50,10,09,1, 12.0,1,1, 0.048, 10526.913, 414.176, 52883.611 24/11/19,19:42:50,11,09,1, 12.0,1,1, 0.048, 10526.899, 414.160, 52883.564 24/11/19,19:42:50,12,09,1, 12.0,1,1, 0.048, 10526.873, 414.167, 52883.618 24/11/19,19:42:50,13,09,1, 12.0,1,1, 0.048, 10526.905, 414.183, 52883.543 24/11/19,19:42:50,14,09,1, 12.0,1,1, 0.048, 10526.918, 414.182, 52883.562 24/11/19,19:42:50,15,09,1, 12.0,1,1, 0.048, 10526.912, 414.173, 52883.634 24/11/19,19:42:50,16,09,1, 12.0,1,1, 0.048, 10526.902, 414.181, 52883.645 24/11/19,19:42:50,17,09,1, 12.0,1,1, 0.048, 10526.915, 414.183, 52883.599 24/11/19,19:42:50,18,09,1, 12.0,1,1, 0.048, 10526.909, 414.173, 52883.628 24/11/19,19:42:50,19,09,1, 12.0,1,1, 0.048, 10526.924, 414.170, 52883.632 24/11/19,19:42:51,00,09,1, 11.9,1,1, 0.048, 10526.918, 414.170, 52883.632 24/11/19,19:42:51,01,09,1, 11.9,1,1, 0.048, 10526.910, 414.180, 52883.537 24/11/19,19:42:51,02,09,1, 11.9,1,1, 0.048, 10526.914, 414.182, 52883.553 24/11/19,19:42:51,03,09,1, 11.9,1,1, 0.048, 10526.895, 414.201, 52883.536 24/11/19,19:42:51,04,09,1, 11.9,1,1, 0.048, 10526.889, 414.186, 52883.550 24/11/19,19:42:51,05,09,1, 11.9,1,1, 0.048, 10526.877, 414.183, 52883.539 24/11/19,19:42:51,06,09,1, 11.9,1,1, 0.048, 10526.875, 414.200, 52883.565 24/11/19,19:42:51,07,09,1, 11.9,1,1, 0.048, 10526.874, 414.198, 52883.604 24/11/19,19:42:51,08,09,1, 11.9,1,1, 0.048, 10526.886, 414.177, 52883.542 24/11/19,19:42:51,09,09,1, 11.9,1,1, 0.048, 10526.845, 414.181, 52883.551 24/11/19,19:42:51,10,09,1, 11.9,1,1, 0.048, 10526.858, 414.186, 52883.523 24/11/19,19:42:51,11,09,1, 11.9,1,1, 0.048, 10526.878, 414.192, 52883.499 24/11/19,19:42:51,12,09,1, 11.9,1,1, 0.048, 10526.859, 414.199, 52883.595 24/11/19,19:42:51,13,09,1, 11.9,1,1, 0.048, 10526.855, 414.190, 52883.559 24/11/19,19:42:51,14,09,1, 11.9,1,1, 0.048, 10526.860, 414.205, 52883.507 24/11/19,19:42:51,15,09,1, 11.9,1,1, 0.048, 10526.863, 414.206, 52883.516 24/11/19,19:42:51,16,09,1, 11.9,1,1, 0.048, 10526.868, 414.201, 52883.477 24/11/19,19:42:51,17,09,1, 11.9,1,1, 0.048, 10526.883, 414.208, 52883.532 24/11/19,19:42:51,18,09,1, 11.9,1,1, 0.048, 10526.846, 414.195, 52883.534 24/11/19,19:42:51,19,09,1, 11.9,1,1, 0.048, 10526.860, 414.202, 52883.467 24/11/19,19:42:52,00,11,1, 11.9,1,1, 0.050, 10526.860, 414.202, 52883.467 24/11/19,19:42:52,01,11,1, 11.9,1,1, 0.050, 10526.847, 414.208, 52883.537 24/11/19,19:42:52,02,11,1, 11.9,1,1, 0.050, 10526.830, 414.215, 52883.524 24/11/19,19:42:52,03,11,1, 11.9,1,1, 0.050, 10526.854, 414.216, 52883.549 24/11/19,19:42:52,04,11,1, 11.9,1,1, 0.050, 10526.878, 414.202, 52883.510 24/11/19,19:42:52,05,11,1, 11.9,1,1, 0.050, 10526.879, 414.199, 52883.571 24/11/19,19:42:52,06,11,1, 11.9,1,1, 0.050, 10526.847, 414.214, 52883.566 24/11/19,19:42:52,07,11,1, 11.9,1,1, 0.050, 10526.848, 414.210, 52883.451 24/11/19,19:42:52,08,11,1, 11.9,1,1, 0.050, 10526.839, 414.221, 52883.493 24/11/19,19:42:52,09,11,1, 11.9,1,1, 0.050, 10526.854, 414.230, 52883.503 24/11/19,19:42:52,10,11,1, 11.9,1,1, 0.050, 10526.838, 414.223, 52883.566 24/11/19,19:42:52,11,11,1, 11.9,1,1, 0.050, 10526.845, 414.218, 52883.531 24/11/19,19:42:52,12,11,1, 11.9,1,1, 0.050, 10526.822, 414.222, 52883.561 24/11/19,19:42:52,13,11,1, 11.9,1,1, 0.050, 10526.814, 414.232, 52883.527 24/11/19,19:42:52,14,11,1, 11.9,1,1, 0.050, 10526.838, 414.214, 52883.550 24/11/19,19:42:52,15,11,1, 11.9,1,1, 0.050, 10526.817, 414.201, 52883.536 24/11/19,19:42:52,16,11,1, 11.9,1,1, 0.050, 10526.826, 414.232, 52883.476 24/11/19,19:42:52,17,11,1, 11.9,1,1, 0.050, 10526.816, 414.221, 52883.471 24/11/19,19:42:52,18,11,1, 11.9,1,1, 0.050, 10526.836, 414.215, 52883.515 24/11/19,19:42:52,19,11,1, 11.9,1,1, 0.050, 10526.826, 414.215, 52883.500 24/11/19,19:42:53,00,11,1, 12.0,1,1, 0.048, 10526.826, 414.215, 52883.500 24/11/19,19:42:53,01,11,1, 12.0,1,1, 0.048, 10526.825, 414.235, 52883.493 24/11/19,19:42:53,02,11,1, 12.0,1,1, 0.048, 10526.806, 414.233, 52883.502 24/11/19,19:42:53,03,11,1, 12.0,1,1, 0.048, 10526.821, 414.255, 52883.482 24/11/19,19:42:53,04,11,1, 12.0,1,1, 0.048, 10526.796, 414.238, 52883.454 24/11/19,19:42:53,05,11,1, 12.0,1,1, 0.048, 10526.797, 414.242, 52883.465 24/11/19,19:42:53,06,11,1, 12.0,1,1, 0.048, 10526.798, 414.221, 52883.417 24/11/19,19:42:53,07,11,1, 12.0,1,1, 0.048, 10526.776, 414.217, 52883.486 24/11/19,19:42:53,08,11,1, 12.0,1,1, 0.048, 10526.810, 414.251, 52883.517 24/11/19,19:42:53,09,11,1, 12.0,1,1, 0.048, 10526.826, 414.234, 52883.392 24/11/19,19:42:53,10,11,1, 12.0,1,1, 0.048, 10526.768, 414.247, 52883.486 24/11/19,19:42:53,11,11,1, 12.0,1,1, 0.048, 10526.786, 414.249, 52883.477 24/11/19,19:42:53,12,11,1, 12.0,1,1, 0.048, 10526.777, 414.243, 52883.557 24/11/19,19:42:53,13,11,1, 12.0,1,1, 0.048, 10526.795, 414.255, 52883.543 24/11/19,19:42:53,14,11,1, 12.0,1,1, 0.048, 10526.797, 414.246, 52883.439 24/11/19,19:42:53,15,11,1, 12.0,1,1, 0.048, 10526.763, 414.226, 52883.483 24/11/19,19:42:53,16,11,1, 12.0,1,1, 0.048, 10526.781, 414.229, 52883.464 24/11/19,19:42:53,17,11,1, 12.0,1,1, 0.048, 10526.785, 414.227, 52883.430 24/11/19,19:42:53,18,11,1, 12.0,1,1, 0.048, 10526.772, 414.245, 52883.399 24/11/19,19:42:53,19,11,1, 12.0,1,1, 0.048, 10526.802, 414.240, 52883.399 24/11/19,19:42:54,00,10,1, 12.0,1,1, 0.048, 10526.801, 414.240, 52883.399 24/11/19,19:42:54,01,10,1, 12.0,1,1, 0.048, 10526.781, 414.230, 52883.440 24/11/19,19:42:54,02,10,1, 12.0,1,1, 0.048, 10526.763, 414.252, 52883.455 24/11/19,19:42:54,03,10,1, 12.0,1,1, 0.048, 10526.792, 414.241, 52883.459 24/11/19,19:42:54,04,10,1, 12.0,1,1, 0.048, 10526.783, 414.250, 52883.482 24/11/19,19:42:54,05,10,1, 12.0,1,1, 0.048, 10526.771, 414.251, 52883.497 24/11/19,19:42:54,06,10,1, 12.0,1,1, 0.048, 10526.752, 414.244, 52883.433 24/11/19,19:42:54,07,10,1, 12.0,1,1, 0.048, 10526.774, 414.244, 52883.479 24/11/19,19:42:54,08,10,1, 12.0,1,1, 0.048, 10526.759, 414.232, 52883.431 24/11/19,19:42:54,09,10,1, 12.0,1,1, 0.048, 10526.766, 414.224, 52883.411 24/11/19,19:42:54,10,10,1, 12.0,1,1, 0.048, 10526.765, 414.248, 52883.390 24/11/19,19:42:54,11,10,1, 12.0,1,1, 0.048, 10526.743, 414.259, 52883.434 24/11/19,19:42:54,12,10,1, 12.0,1,1, 0.048, 10526.743, 414.259, 52883.293 24/11/19,19:42:54,13,10,1, 12.0,1,1, 0.048, 10526.746, 414.253, 52883.455 24/11/19,19:42:54,14,10,1, 12.0,1,1, 0.048, 10526.735, 414.246, 52883.417 24/11/19,19:42:54,15,10,1, 12.0,1,1, 0.048, 10526.727, 414.239, 52883.419 24/11/19,19:42:54,16,10,1, 12.0,1,1, 0.048, 10526.743, 414.227, 52883.374 24/11/19,19:42:54,17,10,1, 12.0,1,1, 0.048, 10526.724, 414.264, 52883.426 24/11/19,19:42:54,18,10,1, 12.0,1,1, 0.048, 10526.737, 414.257, 52883.371 24/11/19,19:42:54,19,10,1, 12.0,1,1, 0.048, 10526.714, 414.259, 52883.402 24/11/19,19:42:55,00,10,1, 11.9,1,1, 0.050, 10526.710, 414.259, 52883.402 24/11/19,19:42:55,01,10,1, 11.9,1,1, 0.050, 10526.714, 414.248, 52883.355 24/11/19,19:42:55,02,10,1, 11.9,1,1, 0.050, 10526.730, 414.235, 52883.383 24/11/19,19:42:55,03,10,1, 11.9,1,1, 0.050, 10526.692, 414.236, 52883.380 24/11/19,19:42:55,04,10,1, 11.9,1,1, 0.050, 10526.707, 414.260, 52883.439 24/11/19,19:42:55,05,10,1, 11.9,1,1, 0.050, 10526.691, 414.227, 52883.390 24/11/19,19:42:55,06,10,1, 11.9,1,1, 0.050, 10526.712, 414.281, 52883.412 24/11/19,19:42:55,07,10,1, 11.9,1,1, 0.050, 10526.692, 414.272, 52883.398 24/11/19,19:42:55,08,10,1, 11.9,1,1, 0.050, 10526.697, 414.258, 52883.308 24/11/19,19:42:55,09,10,1, 11.9,1,1, 0.050, 10526.692, 414.259, 52883.375 24/11/19,19:42:55,10,10,1, 11.9,1,1, 0.050, 10526.709, 414.276, 52883.379 24/11/19,19:42:55,11,10,1, 11.9,1,1, 0.050, 10526.692, 414.262, 52883.326 24/11/19,19:42:55,12,10,1, 11.9,1,1, 0.050, 10526.697, 414.268, 52883.293 24/11/19,19:42:55,13,10,1, 11.9,1,1, 0.050, 10526.701, 414.265, 52883.361 24/11/19,19:42:55,14,10,1, 11.9,1,1, 0.050, 10526.681, 414.272, 52883.389 24/11/19,19:42:55,15,10,1, 11.9,1,1, 0.050, 10526.696, 414.274, 52883.335 24/11/19,19:42:55,16,10,1, 11.9,1,1, 0.050, 10526.693, 414.253, 52883.332 24/11/19,19:42:55,17,10,1, 11.9,1,1, 0.050, 10526.687, 414.245, 52883.334 24/11/19,19:42:55,18,10,1, 11.9,1,1, 0.050, 10526.694, 414.286, 52883.332 24/11/19,19:42:55,19,10,1, 11.9,1,1, 0.050, 10526.685, 414.245, 52883.392 24/11/19,19:42:56,00,10,1, 11.9,1,1, 0.048, 10526.685, 414.245, 52883.392 24/11/19,19:42:56,01,10,1, 11.9,1,1, 0.048, 10526.665, 414.233, 52883.310 24/11/19,19:42:56,02,10,1, 11.9,1,1, 0.048, 10526.707, 414.245, 52883.273 24/11/19,19:42:56,03,10,1, 11.9,1,1, 0.048, 10526.694, 414.256, 52883.332 24/11/19,19:42:56,04,10,1, 11.9,1,1, 0.048, 10526.671, 414.248, 52883.343 24/11/19,19:42:56,05,10,1, 11.9,1,1, 0.048, 10526.674, 414.267, 52883.285 24/11/19,19:42:56,06,10,1, 11.9,1,1, 0.048, 10526.643, 414.273, 52883.346 24/11/19,19:42:56,07,10,1, 11.9,1,1, 0.048, 10526.653, 414.277, 52883.301 24/11/19,19:42:56,08,10,1, 11.9,1,1, 0.048, 10526.646, 414.254, 52883.287 24/11/19,19:42:56,09,10,1, 11.9,1,1, 0.048, 10526.662, 414.256, 52883.267 24/11/19,19:42:56,10,10,1, 11.9,1,1, 0.048, 10526.617, 414.286, 52883.255 24/11/19,19:42:56,11,10,1, 11.9,1,1, 0.048, 10526.653, 414.261, 52883.300 24/11/19,19:42:56,12,10,1, 11.9,1,1, 0.048, 10526.644, 414.294, 52883.314 24/11/19,19:42:56,13,10,1, 11.9,1,1, 0.048, 10526.644, 414.292, 52883.306 24/11/19,19:42:56,14,10,1, 11.9,1,1, 0.048, 10526.646, 414.280, 52883.238 24/11/19,19:42:56,15,10,1, 11.9,1,1, 0.048, 10526.648, 414.276, 52883.280 24/11/19,19:42:56,16,10,1, 11.9,1,1, 0.048, 10526.646, 414.282, 52883.256 24/11/19,19:42:56,17,10,1, 11.9,1,1, 0.048, 10526.634, 414.302, 52883.299 24/11/19,19:42:56,18,10,1, 11.9,1,1, 0.048, 10526.632, 414.287, 52883.332 24/11/19,19:42:56,19,10,1, 11.9,1,1, 0.048, 10526.619, 414.289, 52883.300 24/11/19,19:42:57,00,10,1, 12.0,1,1, 0.050, 10526.618, 414.289, 52883.300 24/11/19,19:42:57,01,10,1, 12.0,1,1, 0.050, 10526.628, 414.299, 52883.298 24/11/19,19:42:57,02,10,1, 12.0,1,1, 0.050, 10526.643, 414.351, 52883.401 24/11/19,19:42:57,03,10,1, 12.0,1,1, 0.050, 10526.635, 414.310, 52883.395 24/11/19,19:42:57,04,10,1, 12.0,1,1, 0.050, 10526.630, 414.326, 52883.425 24/11/19,19:42:57,05,10,1, 12.0,1,1, 0.050, 10526.634, 414.342, 52883.460 24/11/19,19:42:57,06,10,1, 12.0,1,1, 0.050, 10526.654, 414.327, 52883.447 24/11/19,19:42:57,07,10,1, 12.0,1,1, 0.050, 10526.612, 414.338, 52883.409 24/11/19,19:42:57,08,10,1, 12.0,1,1, 0.050, 10526.610, 414.329, 52883.394 24/11/19,19:42:57,09,10,1, 12.0,1,1, 0.050, 10526.595, 414.327, 52883.458 24/11/19,19:42:57,10,10,1, 12.0,1,1, 0.050, 10526.612, 414.349, 52883.437 24/11/19,19:42:57,11,10,1, 12.0,1,1, 0.050, 10526.621, 414.329, 52883.441 24/11/19,19:42:57,12,10,1, 12.0,1,1, 0.050, 10526.591, 414.312, 52883.395 24/11/19,19:42:57,13,10,1, 12.0,1,1, 0.050, 10526.598, 414.346, 52883.427 24/11/19,19:42:57,14,10,1, 12.0,1,1, 0.050, 10526.592, 414.363, 52883.457 24/11/19,19:42:57,15,10,1, 12.0,1,1, 0.050, 10526.592, 414.320, 52883.418 24/11/19,19:42:57,16,10,1, 12.0,1,1, 0.050, 10526.568, 414.345, 52883.455 24/11/19,19:42:57,17,10,1, 12.0,1,1, 0.050, 10526.604, 414.332, 52883.361 24/11/19,19:42:57,18,10,1, 12.0,1,1, 0.050, 10526.572, 414.326, 52883.388 24/11/19,19:42:57,19,10,1, 12.0,1,1, 0.050, 10526.594, 414.355, 52883.478 24/11/19,19:42:58,00,10,1, 11.9,1,1, 0.050, 10526.593, 414.355, 52883.478 24/11/19,19:42:58,01,10,1, 11.9,1,1, 0.050, 10526.568, 414.352, 52883.422 24/11/19,19:42:58,02,10,1, 11.9,1,1, 0.050, 10526.578, 414.363, 52883.405 24/11/19,19:42:58,03,10,1, 11.9,1,1, 0.050, 10526.583, 414.346, 52883.461 24/11/19,19:42:58,04,10,1, 11.9,1,1, 0.050, 10526.577, 414.348, 52883.412 24/11/19,19:42:58,05,10,1, 11.9,1,1, 0.050, 10526.576, 414.336, 52883.398 24/11/19,19:42:58,06,10,1, 11.9,1,1, 0.050, 10526.571, 414.353, 52883.414 24/11/19,19:42:58,07,10,1, 11.9,1,1, 0.050, 10526.568, 414.353, 52883.382 24/11/19,19:42:58,08,10,1, 11.9,1,1, 0.050, 10526.579, 414.357, 52883.404 24/11/19,19:42:58,09,10,1, 11.9,1,1, 0.050, 10526.552, 414.351, 52883.368 24/11/19,19:42:58,10,10,1, 11.9,1,1, 0.050, 10526.561, 414.366, 52883.420 24/11/19,19:42:58,11,10,1, 11.9,1,1, 0.050, 10526.572, 414.360, 52883.422 24/11/19,19:42:58,12,10,1, 11.9,1,1, 0.050, 10526.568, 414.389, 52883.365 24/11/19,19:42:58,13,10,1, 11.9,1,1, 0.050, 10526.554, 414.347, 52883.376 24/11/19,19:42:58,14,10,1, 11.9,1,1, 0.050, 10526.556, 414.334, 52883.384 24/11/19,19:42:58,15,10,1, 11.9,1,1, 0.050, 10526.545, 414.365, 52883.362 24/11/19,19:42:58,16,10,1, 11.9,1,1, 0.050, 10526.544, 414.360, 52883.375 24/11/19,19:42:58,17,10,1, 11.9,1,1, 0.050, 10526.567, 414.361, 52883.363 24/11/19,19:42:58,18,10,1, 11.9,1,1, 0.050, 10526.557, 414.368, 52883.445 24/11/19,19:42:58,19,10,1, 11.9,1,1, 0.050, 10526.550, 414.348, 52883.362 24/11/19,19:42:59,00,10,1, 11.9,1,1, 0.050, 10526.543, 414.348, 52883.362 24/11/19,19:42:59,01,10,1, 11.9,1,1, 0.050, 10526.541, 414.369, 52883.338 24/11/19,19:42:59,02,10,1, 11.9,1,1, 0.050, 10526.530, 414.379, 52883.341 24/11/19,19:42:59,03,10,1, 11.9,1,1, 0.050, 10526.518, 414.358, 52883.388 24/11/19,19:42:59,04,10,1, 11.9,1,1, 0.050, 10526.516, 414.379, 52883.292 24/11/19,19:42:59,05,10,1, 11.9,1,1, 0.050, 10526.533, 414.362, 52883.407 24/11/19,19:42:59,06,10,1, 11.9,1,1, 0.050, 10526.491, 414.349, 52883.314 24/11/19,19:42:59,07,10,1, 11.9,1,1, 0.050, 10526.518, 414.347, 52883.391 24/11/19,19:42:59,08,10,1, 11.9,1,1, 0.050, 10526.500, 414.340, 52883.377 24/11/19,19:42:59,09,10,1, 11.9,1,1, 0.050, 10526.512, 414.342, 52883.398 24/11/19,19:42:59,10,10,1, 11.9,1,1, 0.050, 10526.539, 414.323, 52883.325 24/11/19,19:42:59,11,10,1, 11.9,1,1, 0.050, 10526.496, 414.355, 52883.354 24/11/19,19:42:59,12,10,1, 11.9,1,1, 0.050, 10526.504, 414.361, 52883.298 24/11/19,19:42:59,13,10,1, 11.9,1,1, 0.050, 10526.502, 414.347, 52883.328 24/11/19,19:42:59,14,10,1, 11.9,1,1, 0.050, 10526.502, 414.353, 52883.318 24/11/19,19:42:59,15,10,1, 11.9,1,1, 0.050, 10526.488, 414.355, 52883.299 24/11/19,19:42:59,16,10,1, 11.9,1,1, 0.050, 10526.486, 414.365, 52883.283 24/11/19,19:42:59,17,10,1, 11.9,1,1, 0.050, 10526.496, 414.351, 52883.339 24/11/19,19:42:59,18,10,1, 11.9,1,1, 0.050, 10526.489, 414.357, 52883.322 24/11/19,19:42:59,19,10,1, 11.9,1,1, 0.050, 10526.492, 414.374, 52883.313 24/11/19,19:43:00,00,11,1, 11.9,1,1, 0.047, 10526.484, 414.374, 52883.313 24/11/19,19:43:00,01,11,1, 11.9,1,1, 0.047, 10526.490, 414.373, 52883.337 24/11/19,19:43:00,02,11,1, 11.9,1,1, 0.047, 10526.460, 414.348, 52883.160 24/11/19,19:43:00,03,11,1, 11.9,1,1, 0.047, 10526.446, 414.328, 52883.117 24/11/19,19:43:00,04,11,1, 11.9,1,1, 0.047, 10526.454, 414.344, 52883.171 24/11/19,19:43:00,05,11,1, 11.9,1,1, 0.047, 10526.463, 414.334, 52883.156 24/11/19,19:43:00,06,11,1, 11.9,1,1, 0.047, 10526.458, 414.335, 52883.125 24/11/19,19:43:00,07,11,1, 11.9,1,1, 0.047, 10526.450, 414.339, 52883.128 24/11/19,19:43:00,08,11,1, 11.9,1,1, 0.047, 10526.491, 414.313, 52883.196 24/11/19,19:43:00,09,11,1, 11.9,1,1, 0.047, 10526.478, 414.327, 52883.195 24/11/19,19:43:00,10,11,1, 11.9,1,1, 0.047, 10526.466, 414.335, 52883.177 24/11/19,19:43:00,11,11,1, 11.9,1,1, 0.047, 10526.452, 414.328, 52883.175 24/11/19,19:43:00,12,11,1, 11.9,1,1, 0.047, 10526.440, 414.343, 52883.194 24/11/19,19:43:00,13,11,1, 11.9,1,1, 0.047, 10526.443, 414.356, 52883.119 24/11/19,19:43:00,14,11,1, 11.9,1,1, 0.047, 10526.420, 414.329, 52883.120 24/11/19,19:43:00,15,11,1, 11.9,1,1, 0.047, 10526.437, 414.334, 52883.114 24/11/19,19:43:00,16,11,1, 11.9,1,1, 0.047, 10526.408, 414.332, 52883.095 24/11/19,19:43:00,17,11,1, 11.9,1,1, 0.047, 10526.446, 414.340, 52883.067 24/11/19,19:43:00,18,11,1, 11.9,1,1, 0.047, 10526.445, 414.363, 52883.158 24/11/19,19:43:00,19,11,1, 11.9,1,1, 0.047, 10526.434, 414.351, 52883.112 24/11/19,19:43:01,00,10,1, 11.9,1,1, 0.049, 10526.434, 414.351, 52883.112 24/11/19,19:43:01,01,10,1, 11.9,1,1, 0.049, 10526.393, 414.357, 52883.258 24/11/19,19:43:01,02,10,1, 11.9,1,1, 0.049, 10526.453, 414.335, 52883.118 24/11/19,19:43:01,03,10,1, 11.9,1,1, 0.049, 10526.431, 414.336, 52883.120 24/11/19,19:43:01,04,10,1, 11.9,1,1, 0.049, 10526.445, 414.357, 52883.146 24/11/19,19:43:01,05,10,1, 11.9,1,1, 0.049, 10526.398, 414.317, 52883.071 24/11/19,19:43:01,06,10,1, 11.9,1,1, 0.049, 10526.399, 414.325, 52883.127 24/11/19,19:43:01,07,10,1, 11.9,1,1, 0.049, 10526.400, 414.322, 52883.143 24/11/19,19:43:01,08,10,1, 11.9,1,1, 0.049, 10526.379, 414.366, 52883.115 24/11/19,19:43:01,09,10,1, 11.9,1,1, 0.049, 10526.402, 414.346, 52883.108 24/11/19,19:43:01,10,10,1, 11.9,1,1, 0.049, 10526.386, 414.343, 52883.112 24/11/19,19:43:01,11,10,1, 11.9,1,1, 0.049, 10526.393, 414.344, 52883.030 24/11/19,19:43:01,12,10,1, 11.9,1,1, 0.049, 10526.392, 414.351, 52883.114 24/11/19,19:43:01,13,10,1, 11.9,1,1, 0.049, 10526.392, 414.373, 52883.075 24/11/19,19:43:01,14,10,1, 11.9,1,1, 0.049, 10526.377, 414.340, 52883.057 24/11/19,19:43:01,15,10,1, 11.9,1,1, 0.049, 10526.360, 414.384, 52883.129 24/11/19,19:43:01,16,10,1, 11.9,1,1, 0.049, 10526.387, 414.330, 52883.049 24/11/19,19:43:01,17,10,1, 11.9,1,1, 0.049, 10526.354, 414.352, 52883.113 24/11/19,19:43:01,18,10,1, 11.9,1,1, 0.049, 10526.366, 414.371, 52883.016 24/11/19,19:43:01,19,10,1, 11.9,1,1, 0.049, 10526.402, 414.351, 52883.103 24/11/19,19:43:02,00,09,1, 11.9,1,1, 0.047, 10526.401, 414.351, 52883.103 24/11/19,19:43:02,01,09,1, 11.9,1,1, 0.047, 10526.378, 414.344, 52883.092 24/11/19,19:43:02,02,09,1, 11.9,1,1, 0.047, 10526.374, 414.368, 52883.094 24/11/19,19:43:02,03,09,1, 11.9,1,1, 0.047, 10526.358, 414.350, 52883.075 24/11/19,19:43:02,04,09,1, 11.9,1,1, 0.047, 10526.358, 414.341, 52883.040 24/11/19,19:43:02,05,09,1, 11.9,1,1, 0.047, 10526.338, 414.356, 52882.868 24/11/19,19:43:02,06,09,1, 11.9,1,1, 0.047, 10526.347, 414.344, 52883.115 24/11/19,19:43:02,07,09,1, 11.9,1,1, 0.047, 10526.345, 414.347, 52883.033 24/11/19,19:43:02,08,09,1, 11.9,1,1, 0.047, 10526.365, 414.342, 52883.004 24/11/19,19:43:02,09,09,1, 11.9,1,1, 0.047, 10526.344, 414.344, 52883.026 24/11/19,19:43:02,10,09,1, 11.9,1,1, 0.047, 10526.342, 414.346, 52883.085 24/11/19,19:43:02,11,09,1, 11.9,1,1, 0.047, 10526.353, 414.340, 52883.025 24/11/19,19:43:02,12,09,1, 11.9,1,1, 0.047, 10526.320, 414.339, 52883.043 24/11/19,19:43:02,13,09,1, 11.9,1,1, 0.047, 10526.333, 414.372, 52883.071 24/11/19,19:43:02,14,09,1, 11.9,1,1, 0.047, 10526.328, 414.343, 52883.036 24/11/19,19:43:02,15,09,1, 11.9,1,1, 0.047, 10526.312, 414.362, 52883.026 24/11/19,19:43:02,16,09,1, 11.9,1,1, 0.047, 10526.320, 414.368, 52883.057 24/11/19,19:43:02,17,09,1, 11.9,1,1, 0.047, 10526.298, 414.341, 52883.005 24/11/19,19:43:02,18,09,1, 11.9,1,1, 0.047, 10526.340, 414.372, 52883.060 24/11/19,19:43:02,19,09,1, 11.9,1,1, 0.047, 10526.309, 414.361, 52883.011 24/11/19,19:43:03,00,09,1, 11.9,1,1, 0.047, 10526.309, 414.361, 52883.011 24/11/19,19:43:03,01,09,1, 11.9,1,1, 0.047, 10526.283, 414.366, 52883.082 24/11/19,19:43:03,02,09,1, 11.9,1,1, 0.047, 10526.309, 414.363, 52883.076 24/11/19,19:43:03,03,09,1, 11.9,1,1, 0.047, 10526.307, 414.372, 52883.107 24/11/19,19:43:03,04,09,1, 11.9,1,1, 0.047, 10526.301, 414.389, 52883.062 24/11/19,19:43:03,05,09,1, 11.9,1,1, 0.047, 10526.288, 414.393, 52883.170 24/11/19,19:43:03,06,09,1, 11.9,1,1, 0.047, 10526.283, 414.380, 52883.126 24/11/19,19:43:03,07,09,1, 11.9,1,1, 0.047, 10526.267, 414.395, 52883.063 24/11/19,19:43:03,08,09,1, 11.9,1,1, 0.047, 10526.297, 414.378, 52882.984 24/11/19,19:43:03,09,09,1, 11.9,1,1, 0.047, 10526.308, 414.386, 52883.048 24/11/19,19:43:03,10,09,1, 11.9,1,1, 0.047, 10526.299, 414.407, 52883.036 24/11/19,19:43:03,11,09,1, 11.9,1,1, 0.047, 10526.303, 414.383, 52883.062 24/11/19,19:43:03,12,09,1, 11.9,1,1, 0.047, 10526.289, 414.382, 52883.048 24/11/19,19:43:03,13,09,1, 11.9,1,1, 0.047, 10526.280, 414.377, 52882.995 24/11/19,19:43:03,14,09,1, 11.9,1,1, 0.047, 10526.308, 414.374, 52883.040 24/11/19,19:43:03,15,09,1, 11.9,1,1, 0.047, 10526.265, 414.389, 52883.039 24/11/19,19:43:03,16,09,1, 11.9,1,1, 0.047, 10526.307, 414.408, 52883.042 24/11/19,19:43:03,17,09,1, 11.9,1,1, 0.047, 10526.258, 414.385, 52882.940 24/11/19,19:43:03,18,09,1, 11.9,1,1, 0.047, 10526.284, 414.406, 52883.015 24/11/19,19:43:03,19,09,1, 11.9,1,1, 0.047, 10526.284, 414.414, 52883.029 24/11/19,19:43:04,00,09,1, 11.9,1,1, 0.046, 10526.284, 414.414, 52883.029 24/11/19,19:43:04,01,09,1, 11.9,1,1, 0.046, 10526.251, 414.410, 52882.996 24/11/19,19:43:04,02,09,1, 11.9,1,1, 0.046, 10526.233, 414.412, 52882.998 24/11/19,19:43:04,03,09,1, 11.9,1,1, 0.046, 10526.249, 414.390, 52882.922 24/11/19,19:43:04,04,09,1, 11.9,1,1, 0.046, 10526.221, 414.376, 52882.919 24/11/19,19:43:04,05,09,1, 11.9,1,1, 0.046, 10526.242, 414.393, 52883.033 24/11/19,19:43:04,06,09,1, 11.9,1,1, 0.046, 10526.243, 414.411, 52882.998 24/11/19,19:43:04,07,09,1, 11.9,1,1, 0.046, 10526.241, 414.415, 52883.020 24/11/19,19:43:04,08,09,1, 11.9,1,1, 0.046, 10526.264, 414.385, 52883.028 24/11/19,19:43:04,09,09,1, 11.9,1,1, 0.046, 10526.233, 414.408, 52882.974 24/11/19,19:43:04,10,09,1, 11.9,1,1, 0.046, 10526.224, 414.397, 52883.023 24/11/19,19:43:04,11,09,1, 11.9,1,1, 0.046, 10526.243, 414.402, 52882.963 24/11/19,19:43:04,12,09,1, 11.9,1,1, 0.046, 10526.215, 414.414, 52882.978 24/11/19,19:43:04,13,09,1, 11.9,1,1, 0.046, 10526.243, 414.418, 52882.979 24/11/19,19:43:04,14,09,1, 11.9,1,1, 0.046, 10526.236, 414.412, 52882.944 24/11/19,19:43:04,15,09,1, 11.9,1,1, 0.046, 10526.230, 414.420, 52883.008 24/11/19,19:43:04,16,09,1, 11.9,1,1, 0.046, 10526.245, 414.431, 52883.042 24/11/19,19:43:04,17,09,1, 11.9,1,1, 0.046, 10526.221, 414.446, 52882.948 24/11/19,19:43:04,18,09,1, 11.9,1,1, 0.046, 10526.235, 414.428, 52882.932 24/11/19,19:43:04,19,09,1, 11.9,1,1, 0.046, 10526.246, 414.406, 52883.003 24/11/19,19:43:05,00,10,1, 11.9,1,1, 0.050, 10526.242, 414.406, 52883.003 24/11/19,19:43:05,01,10,1, 11.9,1,1, 0.050, 10526.234, 414.416, 52882.916 24/11/19,19:43:05,02,10,1, 11.9,1,1, 0.050, 10526.200, 414.430, 52882.982 24/11/19,19:43:05,03,10,1, 11.9,1,1, 0.050, 10526.202, 414.417, 52882.965 24/11/19,19:43:05,04,10,1, 11.9,1,1, 0.050, 10526.234, 414.408, 52882.978 24/11/19,19:43:05,05,10,1, 11.9,1,1, 0.050, 10526.219, 414.445, 52882.881 24/11/19,19:43:05,06,10,1, 11.9,1,1, 0.050, 10526.211, 414.418, 52882.949 24/11/19,19:43:05,07,10,1, 11.9,1,1, 0.050, 10526.210, 414.438, 52882.970 24/11/19,19:43:05,08,10,1, 11.9,1,1, 0.050, 10526.226, 414.437, 52882.938 24/11/19,19:43:05,09,10,1, 11.9,1,1, 0.050, 10526.207, 414.440, 52882.943 24/11/19,19:43:05,10,10,1, 11.9,1,1, 0.050, 10526.209, 414.424, 52882.927 24/11/19,19:43:05,11,10,1, 11.9,1,1, 0.050, 10526.202, 414.424, 52882.902 24/11/19,19:43:05,12,10,1, 11.9,1,1, 0.050, 10526.189, 414.454, 52882.938 24/11/19,19:43:05,13,10,1, 11.9,1,1, 0.050, 10526.232, 414.444, 52882.916 24/11/19,19:43:05,14,10,1, 11.9,1,1, 0.050, 10526.217, 414.459, 52882.909 24/11/19,19:43:05,15,10,1, 11.9,1,1, 0.050, 10526.221, 414.447, 52882.869 24/11/19,19:43:05,16,10,1, 11.9,1,1, 0.050, 10526.200, 414.457, 52882.938 24/11/19,19:43:05,17,10,1, 11.9,1,1, 0.050, 10526.189, 414.464, 52882.870 24/11/19,19:43:05,18,10,1, 11.9,1,1, 0.050, 10526.197, 414.421, 52882.897 24/11/19,19:43:05,19,10,1, 11.9,1,1, 0.050, 10526.198, 414.452, 52882.889 24/11/19,19:43:06,00,09,1, 11.9,1,1, 0.046, 10526.192, 414.452, 52882.889 24/11/19,19:43:06,01,09,1, 11.9,1,1, 0.046, 10526.198, 414.441, 52882.872 24/11/19,19:43:06,02,09,1, 11.9,1,1, 0.046, 10526.197, 414.430, 52882.876 24/11/19,19:43:06,03,09,1, 11.9,1,1, 0.046, 10526.191, 414.445, 52882.957 24/11/19,19:43:06,04,09,1, 11.9,1,1, 0.046, 10526.181, 414.431, 52882.887 24/11/19,19:43:06,05,09,1, 11.9,1,1, 0.046, 10526.166, 414.419, 52882.879 24/11/19,19:43:06,06,09,1, 11.9,1,1, 0.046, 10526.178, 414.444, 52882.896 24/11/19,19:43:06,07,09,1, 11.9,1,1, 0.046, 10526.184, 414.442, 52882.933 24/11/19,19:43:06,08,09,1, 11.9,1,1, 0.046, 10526.189, 414.441, 52882.894 24/11/19,19:43:06,09,09,1, 11.9,1,1, 0.046, 10526.169, 414.435, 52882.915 24/11/19,19:43:06,10,09,1, 11.9,1,1, 0.046, 10526.194, 414.462, 52882.937 24/11/19,19:43:06,11,09,1, 11.9,1,1, 0.046, 10526.175, 414.440, 52882.847 24/11/19,19:43:06,12,09,1, 11.9,1,1, 0.046, 10526.186, 414.453, 52882.848 24/11/19,19:43:06,13,09,1, 11.9,1,1, 0.046, 10526.189, 414.457, 52882.902 24/11/19,19:43:06,14,09,1, 11.9,1,1, 0.046, 10526.184, 414.442, 52882.856 24/11/19,19:43:06,15,09,1, 11.9,1,1, 0.046, 10526.184, 414.457, 52882.855 24/11/19,19:43:06,16,09,1, 11.9,1,1, 0.046, 10526.185, 414.455, 52882.822 24/11/19,19:43:06,17,09,1, 11.9,1,1, 0.046, 10526.184, 414.460, 52882.894 24/11/19,19:43:06,18,09,1, 11.9,1,1, 0.046, 10526.170, 414.454, 52882.924 24/11/19,19:43:06,19,09,1, 11.9,1,1, 0.046, 10526.164, 414.456, 52882.883 24/11/19,19:43:07,00,11,1, 12.0,1,1, 0.049, 10526.159, 414.456, 52882.883 24/11/19,19:43:07,01,11,1, 12.0,1,1, 0.049, 10526.172, 414.459, 52882.929 24/11/19,19:43:07,02,11,1, 12.0,1,1, 0.049, 10526.150, 414.463, 52882.903 24/11/19,19:43:07,03,11,1, 12.0,1,1, 0.049, 10526.148, 414.474, 52882.923 24/11/19,19:43:07,04,11,1, 12.0,1,1, 0.049, 10526.152, 414.447, 52882.906 24/11/19,19:43:07,05,11,1, 12.0,1,1, 0.049, 10526.163, 414.451, 52882.856 24/11/19,19:43:07,06,11,1, 12.0,1,1, 0.049, 10526.182, 414.469, 52882.834 24/11/19,19:43:07,07,11,1, 12.0,1,1, 0.049, 10526.158, 414.460, 52882.941 24/11/19,19:43:07,08,11,1, 12.0,1,1, 0.049, 10526.138, 414.457, 52882.880 24/11/19,19:43:07,09,11,1, 12.0,1,1, 0.049, 10526.135, 414.451, 52882.882 24/11/19,19:43:07,10,11,1, 12.0,1,1, 0.049, 10526.123, 414.477, 52882.886 24/11/19,19:43:07,11,11,1, 12.0,1,1, 0.049, 10526.159, 414.467, 52882.862 24/11/19,19:43:07,12,11,1, 12.0,1,1, 0.049, 10526.138, 414.470, 52882.914 24/11/19,19:43:07,13,11,1, 12.0,1,1, 0.049, 10526.140, 414.470, 52882.929 24/11/19,19:43:07,14,11,1, 12.0,1,1, 0.049, 10526.143, 414.484, 52882.838 24/11/19,19:43:07,15,11,1, 12.0,1,1, 0.049, 10526.149, 414.473, 52882.844 24/11/19,19:43:07,16,11,1, 12.0,1,1, 0.049, 10526.148, 414.463, 52882.844 24/11/19,19:43:07,17,11,1, 12.0,1,1, 0.049, 10526.168, 414.481, 52882.880 24/11/19,19:43:07,18,11,1, 12.0,1,1, 0.049, 10526.135, 414.490, 52882.906 24/11/19,19:43:07,19,11,1, 12.0,1,1, 0.049, 10526.130, 414.464, 52882.841 24/11/19,19:43:08,00,10,1, 11.9,1,1, 0.047, 10526.125, 414.464, 52882.841 24/11/19,19:43:08,01,10,1, 11.9,1,1, 0.047, 10526.093, 414.456, 52882.871 24/11/19,19:43:08,02,10,1, 11.9,1,1, 0.047, 10526.109, 414.443, 52882.818 24/11/19,19:43:08,03,10,1, 11.9,1,1, 0.047, 10526.103, 414.458, 52882.849 24/11/19,19:43:08,04,10,1, 11.9,1,1, 0.047, 10526.110, 414.444, 52882.804 24/11/19,19:43:08,05,10,1, 11.9,1,1, 0.047, 10526.097, 414.457, 52882.796 24/11/19,19:43:08,06,10,1, 11.9,1,1, 0.047, 10526.103, 414.473, 52882.825 24/11/19,19:43:08,07,10,1, 11.9,1,1, 0.047, 10526.090, 414.480, 52882.849 24/11/19,19:43:08,08,10,1, 11.9,1,1, 0.047, 10526.110, 414.461, 52882.846 24/11/19,19:43:08,09,10,1, 11.9,1,1, 0.047, 10526.088, 414.479, 52882.859 24/11/19,19:43:08,10,10,1, 11.9,1,1, 0.047, 10526.087, 414.439, 52882.790 24/11/19,19:43:08,11,10,1, 11.9,1,1, 0.047, 10526.088, 414.467, 52882.818 24/11/19,19:43:08,12,10,1, 11.9,1,1, 0.047, 10526.087, 414.486, 52882.880 24/11/19,19:43:08,13,10,1, 11.9,1,1, 0.047, 10526.069, 414.476, 52882.826 24/11/19,19:43:08,14,10,1, 11.9,1,1, 0.047, 10526.096, 414.481, 52882.809 24/11/19,19:43:08,15,10,1, 11.9,1,1, 0.047, 10526.072, 414.459, 52882.781 24/11/19,19:43:08,16,10,1, 11.9,1,1, 0.047, 10526.062, 414.477, 52882.875 24/11/19,19:43:08,17,10,1, 11.9,1,1, 0.047, 10526.078, 414.486, 52882.858 24/11/19,19:43:08,18,10,1, 11.9,1,1, 0.047, 10526.100, 414.476, 52882.827 24/11/19,19:43:08,19,10,1, 11.9,1,1, 0.047, 10526.074, 414.490, 52882.836 24/11/19,19:43:09,00,10,1, 11.8,1,1, 0.047, 10526.067, 414.490, 52882.836 24/11/19,19:43:09,01,10,1, 11.8,1,1, 0.047, 10526.067, 414.488, 52882.780 24/11/19,19:43:09,02,10,1, 11.8,1,1, 0.047, 10526.049, 414.484, 52882.837 24/11/19,19:43:09,03,10,1, 11.8,1,1, 0.047, 10526.064, 414.483, 52882.823 24/11/19,19:43:09,04,10,1, 11.8,1,1, 0.047, 10526.051, 414.497, 52882.783 24/11/19,19:43:09,05,10,1, 11.8,1,1, 0.047, 10526.076, 414.503, 52882.838 24/11/19,19:43:09,06,10,1, 11.8,1,1, 0.047, 10526.079, 414.479, 52882.840 24/11/19,19:43:09,07,10,1, 11.8,1,1, 0.047, 10526.097, 414.496, 52882.849 24/11/19,19:43:09,08,10,1, 11.8,1,1, 0.047, 10526.073, 414.497, 52882.819 24/11/19,19:43:09,09,10,1, 11.8,1,1, 0.047, 10526.068, 414.492, 52882.797 24/11/19,19:43:09,10,10,1, 11.8,1,1, 0.047, 10526.081, 414.497, 52882.791 24/11/19,19:43:09,11,10,1, 11.8,1,1, 0.047, 10526.064, 414.523, 52882.800 24/11/19,19:43:09,12,10,1, 11.8,1,1, 0.047, 10526.039, 414.541, 52882.804 24/11/19,19:43:09,13,10,1, 11.8,1,1, 0.047, 10526.089, 414.488, 52882.654 24/11/19,19:43:09,14,10,1, 11.8,1,1, 0.047, 10526.044, 414.506, 52882.804 24/11/19,19:43:09,15,10,1, 11.8,1,1, 0.047, 10526.055, 414.505, 52882.778 24/11/19,19:43:09,16,10,1, 11.8,1,1, 0.047, 10526.053, 414.514, 52882.762 24/11/19,19:43:09,17,10,1, 11.8,1,1, 0.047, 10526.018, 414.539, 52882.794 24/11/19,19:43:09,18,10,1, 11.8,1,1, 0.047, 10526.008, 414.515, 52882.774 24/11/19,19:43:09,19,10,1, 11.8,1,1, 0.047, 10526.014, 414.522, 52882.795 24/11/19,19:43:10,00,10,1, 11.9,1,1, 0.048, 10526.009, 414.522, 52882.795 24/11/19,19:43:10,01,10,1, 11.9,1,1, 0.048, 10526.020, 414.510, 52882.736 24/11/19,19:43:10,02,10,1, 11.9,1,1, 0.048, 10526.033, 414.509, 52882.831 24/11/19,19:43:10,03,10,1, 11.9,1,1, 0.048, 10526.040, 414.508, 52882.796 24/11/19,19:43:10,04,10,1, 11.9,1,1, 0.048, 10526.026, 414.521, 52882.759 24/11/19,19:43:10,05,10,1, 11.9,1,1, 0.048, 10526.007, 414.504, 52882.815 24/11/19,19:43:10,06,10,1, 11.9,1,1, 0.048, 10526.001, 414.488, 52882.767 24/11/19,19:43:10,07,10,1, 11.9,1,1, 0.048, 10526.008, 414.509, 52882.809 24/11/19,19:43:10,08,10,1, 11.9,1,1, 0.048, 10526.007, 414.514, 52882.707 24/11/19,19:43:10,09,10,1, 11.9,1,1, 0.048, 10525.979, 414.494, 52882.753 24/11/19,19:43:10,10,10,1, 11.9,1,1, 0.048, 10525.977, 414.496, 52882.608 24/11/19,19:43:10,11,10,1, 11.9,1,1, 0.048, 10525.986, 414.526, 52882.812 24/11/19,19:43:10,12,10,1, 11.9,1,1, 0.048, 10526.007, 414.502, 52882.748 24/11/19,19:43:10,13,10,1, 11.9,1,1, 0.048, 10525.995, 414.510, 52882.756 24/11/19,19:43:10,14,10,1, 11.9,1,1, 0.048, 10525.980, 414.504, 52882.790 24/11/19,19:43:10,15,10,1, 11.9,1,1, 0.048, 10525.996, 414.505, 52882.826 24/11/19,19:43:10,16,10,1, 11.9,1,1, 0.048, 10525.962, 414.510, 52882.795 24/11/19,19:43:10,17,10,1, 11.9,1,1, 0.048, 10525.975, 414.520, 52882.746 24/11/19,19:43:10,18,10,1, 11.9,1,1, 0.048, 10525.976, 414.498, 52882.707 24/11/19,19:43:10,19,10,1, 11.9,1,1, 0.048, 10525.977, 414.529, 52882.781 24/11/19,19:43:11,00,10,1, 11.9,1,1, 0.047, 10525.975, 414.529, 52882.781 24/11/19,19:43:11,01,10,1, 11.9,1,1, 0.047, 10525.978, 414.503, 52882.693 24/11/19,19:43:11,02,10,1, 11.9,1,1, 0.047, 10525.951, 414.536, 52882.782 24/11/19,19:43:11,03,10,1, 11.9,1,1, 0.047, 10525.955, 414.494, 52882.716 24/11/19,19:43:11,04,10,1, 11.9,1,1, 0.047, 10525.944, 414.516, 52882.750 24/11/19,19:43:11,05,10,1, 11.9,1,1, 0.047, 10525.958, 414.517, 52882.760 24/11/19,19:43:11,06,10,1, 11.9,1,1, 0.047, 10525.982, 414.520, 52882.813 24/11/19,19:43:11,07,10,1, 11.9,1,1, 0.047, 10525.954, 414.513, 52882.700 24/11/19,19:43:11,08,10,1, 11.9,1,1, 0.047, 10525.958, 414.505, 52882.735 24/11/19,19:43:11,09,10,1, 11.9,1,1, 0.047, 10525.941, 414.528, 52882.723 24/11/19,19:43:11,10,10,1, 11.9,1,1, 0.047, 10525.934, 414.530, 52882.706 24/11/19,19:43:11,11,10,1, 11.9,1,1, 0.047, 10525.955, 414.522, 52882.721 24/11/19,19:43:11,12,10,1, 11.9,1,1, 0.047, 10525.946, 414.527, 52882.767 24/11/19,19:43:11,13,10,1, 11.9,1,1, 0.047, 10525.941, 414.516, 52882.709 24/11/19,19:43:11,14,10,1, 11.9,1,1, 0.047, 10525.951, 414.504, 52882.774 24/11/19,19:43:11,15,10,1, 11.9,1,1, 0.047, 10525.932, 414.513, 52882.771 24/11/19,19:43:11,16,10,1, 11.9,1,1, 0.047, 10525.918, 414.513, 52882.764 24/11/19,19:43:11,17,10,1, 11.9,1,1, 0.047, 10525.928, 414.526, 52882.740 24/11/19,19:43:11,18,10,1, 11.9,1,1, 0.047, 10525.933, 414.518, 52882.735 24/11/19,19:43:11,19,10,1, 11.9,1,1, 0.047, 10525.926, 414.507, 52882.682 24/11/19,19:43:12,00,11,1, 12.0,1,1, 0.051, 10525.925, 414.507, 52882.682 24/11/19,19:43:12,01,11,1, 12.0,1,1, 0.051, 10525.914, 414.532, 52882.778 24/11/19,19:43:12,02,11,1, 12.0,1,1, 0.051, 10525.913, 414.527, 52882.701 24/11/19,19:43:12,03,11,1, 12.0,1,1, 0.051, 10525.913, 414.531, 52882.722 24/11/19,19:43:12,04,11,1, 12.0,1,1, 0.051, 10525.906, 414.520, 52882.653 24/11/19,19:43:12,05,11,1, 12.0,1,1, 0.051, 10525.898, 414.511, 52882.750 24/11/19,19:43:12,06,11,1, 12.0,1,1, 0.051, 10525.881, 414.511, 52882.736 24/11/19,19:43:12,07,11,1, 12.0,1,1, 0.051, 10525.906, 414.511, 52882.712 24/11/19,19:43:12,08,11,1, 12.0,1,1, 0.051, 10525.898, 414.517, 52882.754 24/11/19,19:43:12,09,11,1, 12.0,1,1, 0.051, 10525.891, 414.539, 52882.668 24/11/19,19:43:12,10,11,1, 12.0,1,1, 0.051, 10525.911, 414.529, 52882.660 24/11/19,19:43:12,11,11,1, 12.0,1,1, 0.051, 10525.900, 414.533, 52882.648 24/11/19,19:43:12,12,11,1, 12.0,1,1, 0.051, 10525.904, 414.512, 52882.654 24/11/19,19:43:12,13,11,1, 12.0,1,1, 0.051, 10525.901, 414.539, 52882.663 24/11/19,19:43:12,14,11,1, 12.0,1,1, 0.051, 10525.905, 414.508, 52882.713 24/11/19,19:43:12,15,11,1, 12.0,1,1, 0.051, 10525.907, 414.528, 52882.656 24/11/19,19:43:12,16,11,1, 12.0,1,1, 0.051, 10525.866, 414.517, 52882.672 24/11/19,19:43:12,17,11,1, 12.0,1,1, 0.051, 10525.886, 414.515, 52882.684 24/11/19,19:43:12,18,11,1, 12.0,1,1, 0.051, 10525.895, 414.541, 52882.636 24/11/19,19:43:12,19,11,1, 12.0,1,1, 0.051, 10525.906, 414.530, 52882.693 24/11/19,19:43:13,00,11,1, 12.0,1,1, 0.047, 10525.900, 414.530, 52882.693 24/11/19,19:43:13,01,11,1, 12.0,1,1, 0.047, 10525.887, 414.520, 52882.658 24/11/19,19:43:13,02,11,1, 12.0,1,1, 0.047, 10525.867, 414.510, 52882.676 24/11/19,19:43:13,03,11,1, 12.0,1,1, 0.047, 10525.869, 414.513, 52882.714 24/11/19,19:43:13,04,11,1, 12.0,1,1, 0.047, 10525.900, 414.531, 52882.674 24/11/19,19:43:13,05,11,1, 12.0,1,1, 0.047, 10525.889, 414.509, 52882.640 24/11/19,19:43:13,06,11,1, 12.0,1,1, 0.047, 10525.881, 414.528, 52882.681 24/11/19,19:43:13,07,11,1, 12.0,1,1, 0.047, 10525.874, 414.533, 52882.649 24/11/19,19:43:13,08,11,1, 12.0,1,1, 0.047, 10525.876, 414.522, 52882.660 24/11/19,19:43:13,09,11,1, 12.0,1,1, 0.047, 10525.901, 414.510, 52882.688 24/11/19,19:43:13,10,11,1, 12.0,1,1, 0.047, 10525.870, 414.517, 52882.663 24/11/19,19:43:13,11,11,1, 12.0,1,1, 0.047, 10525.877, 414.524, 52882.677 24/11/19,19:43:13,12,11,1, 12.0,1,1, 0.047, 10525.885, 414.525, 52882.649 24/11/19,19:43:13,13,11,1, 12.0,1,1, 0.047, 10525.894, 414.520, 52882.677 24/11/19,19:43:13,14,11,1, 12.0,1,1, 0.047, 10525.858, 414.512, 52882.674 24/11/19,19:43:13,15,11,1, 12.0,1,1, 0.047, 10525.874, 414.536, 52882.587 24/11/19,19:43:13,16,11,1, 12.0,1,1, 0.047, 10525.857, 414.529, 52882.672 24/11/19,19:43:13,17,11,1, 12.0,1,1, 0.047, 10525.865, 414.532, 52882.694 24/11/19,19:43:13,18,11,1, 12.0,1,1, 0.047, 10525.861, 414.534, 52882.655 24/11/19,19:43:13,19,11,1, 12.0,1,1, 0.047, 10525.877, 414.541, 52882.683 24/11/19,19:43:14,00,11,1, 11.9,1,1, 0.045, 10525.875, 414.541, 52882.683 24/11/19,19:43:14,01,11,1, 11.9,1,1, 0.045, 10525.870, 414.536, 52882.681 24/11/19,19:43:14,02,11,1, 11.9,1,1, 0.045, 10525.853, 414.554, 52882.698 24/11/19,19:43:14,03,11,1, 11.9,1,1, 0.045, 10525.865, 414.529, 52882.639 24/11/19,19:43:14,04,11,1, 11.9,1,1, 0.045, 10525.892, 414.522, 52882.644 24/11/19,19:43:14,05,11,1, 11.9,1,1, 0.045, 10525.865, 414.524, 52882.680 24/11/19,19:43:14,06,11,1, 11.9,1,1, 0.045, 10525.833, 414.541, 52882.673 24/11/19,19:43:14,07,11,1, 11.9,1,1, 0.045, 10525.853, 414.540, 52882.600 24/11/19,19:43:14,08,11,1, 11.9,1,1, 0.045, 10525.829, 414.535, 52882.653 24/11/19,19:43:14,09,11,1, 11.9,1,1, 0.045, 10525.850, 414.522, 52882.564 24/11/19,19:43:14,10,11,1, 11.9,1,1, 0.045, 10525.854, 414.548, 52882.678 24/11/19,19:43:14,11,11,1, 11.9,1,1, 0.045, 10525.839, 414.546, 52882.663 24/11/19,19:43:14,12,11,1, 11.9,1,1, 0.045, 10525.876, 414.534, 52882.666 24/11/19,19:43:14,13,11,1, 11.9,1,1, 0.045, 10525.861, 414.538, 52882.603 24/11/19,19:43:14,14,11,1, 11.9,1,1, 0.045, 10525.851, 414.553, 52882.643 24/11/19,19:43:14,15,11,1, 11.9,1,1, 0.045, 10525.874, 414.542, 52882.631 24/11/19,19:43:14,16,11,1, 11.9,1,1, 0.045, 10525.857, 414.571, 52882.657 24/11/19,19:43:14,17,11,1, 11.9,1,1, 0.045, 10525.857, 414.570, 52882.637 24/11/19,19:43:14,18,11,1, 11.9,1,1, 0.045, 10525.863, 414.561, 52882.640 24/11/19,19:43:14,19,11,1, 11.9,1,1, 0.045, 10525.865, 414.553, 52882.606 24/11/19,19:43:15,00,11,1, 12.0,1,1, 0.049, 10525.858, 414.553, 52882.606 24/11/19,19:43:15,01,11,1, 12.0,1,1, 0.049, 10525.865, 414.551, 52882.619 24/11/19,19:43:15,02,11,1, 12.0,1,1, 0.049, 10525.863, 414.541, 52882.623 24/11/19,19:43:15,03,11,1, 12.0,1,1, 0.049, 10525.845, 414.555, 52882.690 24/11/19,19:43:15,04,11,1, 12.0,1,1, 0.049, 10525.859, 414.555, 52882.646 24/11/19,19:43:15,05,11,1, 12.0,1,1, 0.049, 10525.878, 414.543, 52882.695 24/11/19,19:43:15,06,11,1, 12.0,1,1, 0.049, 10525.864, 414.545, 52882.641 24/11/19,19:43:15,07,11,1, 12.0,1,1, 0.049, 10525.853, 414.531, 52882.624 24/11/19,19:43:15,08,11,1, 12.0,1,1, 0.049, 10525.849, 414.560, 52882.616 24/11/19,19:43:15,09,11,1, 12.0,1,1, 0.049, 10525.860, 414.575, 52882.624 24/11/19,19:43:15,10,11,1, 12.0,1,1, 0.049, 10525.850, 414.547, 52882.619 24/11/19,19:43:15,11,11,1, 12.0,1,1, 0.049, 10525.867, 414.557, 52882.649 24/11/19,19:43:15,12,11,1, 12.0,1,1, 0.049, 10525.830, 414.565, 52882.622 24/11/19,19:43:15,13,11,1, 12.0,1,1, 0.049, 10525.840, 414.574, 52882.601 24/11/19,19:43:15,14,11,1, 12.0,1,1, 0.049, 10525.842, 414.582, 52882.684 24/11/19,19:43:15,15,11,1, 12.0,1,1, 0.049, 10525.828, 414.592, 52882.580 24/11/19,19:43:15,16,11,1, 12.0,1,1, 0.049, 10525.844, 414.577, 52882.565 24/11/19,19:43:15,17,11,1, 12.0,1,1, 0.049, 10525.852, 414.573, 52882.575 24/11/19,19:43:15,18,11,1, 12.0,1,1, 0.049, 10525.828, 414.566, 52882.651 24/11/19,19:43:15,19,11,1, 12.0,1,1, 0.049, 10525.865, 414.589, 52882.596 24/11/19,19:43:16,00,11,1, 11.9,1,1, 0.050, 10525.858, 414.589, 52882.596 24/11/19,19:43:16,01,11,1, 11.9,1,1, 0.050, 10525.851, 414.602, 52882.615 24/11/19,19:43:16,02,11,1, 11.9,1,1, 0.050, 10525.824, 414.594, 52882.636 24/11/19,19:43:16,03,11,1, 11.9,1,1, 0.050, 10525.825, 414.588, 52882.624 24/11/19,19:43:16,04,11,1, 11.9,1,1, 0.050, 10525.842, 414.592, 52882.640 24/11/19,19:43:16,05,11,1, 11.9,1,1, 0.050, 10525.830, 414.566, 52882.553 24/11/19,19:43:16,06,11,1, 11.9,1,1, 0.050, 10525.843, 414.583, 52882.621 24/11/19,19:43:16,07,11,1, 11.9,1,1, 0.050, 10525.837, 414.585, 52882.562 24/11/19,19:43:16,08,11,1, 11.9,1,1, 0.050, 10525.850, 414.593, 52882.554 24/11/19,19:43:16,09,11,1, 11.9,1,1, 0.050, 10525.827, 414.608, 52882.570 24/11/19,19:43:16,10,11,1, 11.9,1,1, 0.050, 10525.844, 414.595, 52882.538 24/11/19,19:43:16,11,11,1, 11.9,1,1, 0.050, 10525.809, 414.600, 52882.497 24/11/19,19:43:16,12,11,1, 11.9,1,1, 0.050, 10525.829, 414.601, 52882.549 24/11/19,19:43:16,13,11,1, 11.9,1,1, 0.050, 10525.814, 414.616, 52882.622 24/11/19,19:43:16,14,11,1, 11.9,1,1, 0.050, 10525.829, 414.617, 52882.610 24/11/19,19:43:16,15,11,1, 11.9,1,1, 0.050, 10525.808, 414.618, 52882.644 24/11/19,19:43:16,16,11,1, 11.9,1,1, 0.050, 10525.828, 414.603, 52882.627 24/11/19,19:43:16,17,11,1, 11.9,1,1, 0.050, 10525.840, 414.607, 52882.539 24/11/19,19:43:16,18,11,1, 11.9,1,1, 0.050, 10525.817, 414.609, 52882.602 24/11/19,19:43:16,19,11,1, 11.9,1,1, 0.050, 10525.802, 414.604, 52882.527 24/11/19,19:43:17,00,10,1, 11.9,1,1, 0.049, 10525.800, 414.604, 52882.527 24/11/19,19:43:17,01,10,1, 11.9,1,1, 0.049, 10525.817, 414.610, 52882.521 24/11/19,19:43:17,02,10,1, 11.9,1,1, 0.049, 10525.813, 414.593, 52882.575 24/11/19,19:43:17,03,10,1, 11.9,1,1, 0.049, 10525.804, 414.603, 52882.559 24/11/19,19:43:17,04,10,1, 11.9,1,1, 0.049, 10525.819, 414.607, 52882.497 24/11/19,19:43:17,05,10,1, 11.9,1,1, 0.049, 10525.786, 414.617, 52882.488 24/11/19,19:43:17,06,10,1, 11.9,1,1, 0.049, 10525.824, 414.593, 52882.543 24/11/19,19:43:17,07,10,1, 11.9,1,1, 0.049, 10525.819, 414.615, 52882.563 24/11/19,19:43:17,08,10,1, 11.9,1,1, 0.049, 10525.803, 414.620, 52882.532 24/11/19,19:43:17,09,10,1, 11.9,1,1, 0.049, 10525.793, 414.614, 52882.551 24/11/19,19:43:17,10,10,1, 11.9,1,1, 0.049, 10525.812, 414.610, 52882.488 24/11/19,19:43:17,11,10,1, 11.9,1,1, 0.049, 10525.800, 414.607, 52882.600 24/11/19,19:43:17,12,10,1, 11.9,1,1, 0.049, 10525.815, 414.601, 52882.470 24/11/19,19:43:17,13,10,1, 11.9,1,1, 0.049, 10525.823, 414.633, 52882.496 24/11/19,19:43:17,14,10,1, 11.9,1,1, 0.049, 10525.815, 414.626, 52882.567 24/11/19,19:43:17,15,10,1, 11.9,1,1, 0.049, 10525.819, 414.633, 52882.562 24/11/19,19:43:17,16,10,1, 11.9,1,1, 0.049, 10525.829, 414.636, 52882.507 24/11/19,19:43:17,17,10,1, 11.9,1,1, 0.049, 10525.818, 414.623, 52882.521 24/11/19,19:43:17,18,10,1, 11.9,1,1, 0.049, 10525.803, 414.633, 52882.488 24/11/19,19:43:17,19,10,1, 11.9,1,1, 0.049, 10525.810, 414.625, 52882.546 24/11/19,19:43:18,00,11,1, 11.9,1,1, 0.046, 10525.808, 414.625, 52882.546 24/11/19,19:43:18,01,11,1, 11.9,1,1, 0.046, 10525.829, 414.635, 52882.472 24/11/19,19:43:18,02,11,1, 11.9,1,1, 0.046, 10525.812, 414.628, 52882.484 24/11/19,19:43:18,03,11,1, 11.9,1,1, 0.046, 10525.788, 414.639, 52882.473 24/11/19,19:43:18,04,11,1, 11.9,1,1, 0.046, 10525.778, 414.637, 52882.530 24/11/19,19:43:18,05,11,1, 11.9,1,1, 0.046, 10525.818, 414.638, 52882.509 24/11/19,19:43:18,06,11,1, 11.9,1,1, 0.046, 10525.819, 414.647, 52882.531 24/11/19,19:43:18,07,11,1, 11.9,1,1, 0.046, 10525.795, 414.632, 52882.460 24/11/19,19:43:18,08,11,1, 11.9,1,1, 0.046, 10525.790, 414.635, 52882.523 24/11/19,19:43:18,09,11,1, 11.9,1,1, 0.046, 10525.798, 414.645, 52882.534 24/11/19,19:43:18,10,11,1, 11.9,1,1, 0.046, 10525.765, 414.643, 52882.542 24/11/19,19:43:18,11,11,1, 11.9,1,1, 0.046, 10525.781, 414.663, 52882.559 24/11/19,19:43:18,12,11,1, 11.9,1,1, 0.046, 10525.775, 414.673, 52882.522 24/11/19,19:43:18,13,11,1, 11.9,1,1, 0.046, 10525.800, 414.639, 52882.544 24/11/19,19:43:18,14,11,1, 11.9,1,1, 0.046, 10525.770, 414.660, 52882.463 24/11/19,19:43:18,15,11,1, 11.9,1,1, 0.046, 10525.789, 414.661, 52882.500 24/11/19,19:43:18,16,11,1, 11.9,1,1, 0.046, 10525.766, 414.654, 52882.522 24/11/19,19:43:18,17,11,1, 11.9,1,1, 0.046, 10525.783, 414.660, 52882.445 24/11/19,19:43:18,18,11,1, 11.9,1,1, 0.046, 10525.767, 414.658, 52882.520 24/11/19,19:43:18,19,11,1, 11.9,1,1, 0.046, 10525.765, 414.663, 52882.542 24/11/19,19:43:19,00,11,1, 12.0,1,1, 0.048, 10525.758, 414.663, 52882.542 24/11/19,19:43:19,01,11,1, 12.0,1,1, 0.048, 10525.765, 414.663, 52882.499 24/11/19,19:43:19,02,11,1, 12.0,1,1, 0.048, 10525.748, 414.661, 52882.486 24/11/19,19:43:19,03,11,1, 12.0,1,1, 0.048, 10525.767, 414.680, 52882.489 24/11/19,19:43:19,04,11,1, 12.0,1,1, 0.048, 10525.757, 414.657, 52882.529 24/11/19,19:43:19,05,11,1, 12.0,1,1, 0.048, 10525.773, 414.672, 52882.500 24/11/19,19:43:19,06,11,1, 12.0,1,1, 0.048, 10525.757, 414.657, 52882.443 24/11/19,19:43:19,07,11,1, 12.0,1,1, 0.048, 10525.768, 414.664, 52882.480 24/11/19,19:43:19,08,11,1, 12.0,1,1, 0.048, 10525.791, 414.667, 52882.431 24/11/19,19:43:19,09,11,1, 12.0,1,1, 0.048, 10525.808, 414.669, 52882.426 24/11/19,19:43:19,10,11,1, 12.0,1,1, 0.048, 10525.763, 414.673, 52882.518 24/11/19,19:43:19,11,11,1, 12.0,1,1, 0.048, 10525.768, 414.646, 52882.470 24/11/19,19:43:19,12,11,1, 12.0,1,1, 0.048, 10525.742, 414.664, 52882.434 24/11/19,19:43:19,13,11,1, 12.0,1,1, 0.048, 10525.755, 414.666, 52882.443 24/11/19,19:43:19,14,11,1, 12.0,1,1, 0.048, 10525.748, 414.669, 52882.511 24/11/19,19:43:19,15,11,1, 12.0,1,1, 0.048, 10525.763, 414.670, 52882.487 24/11/19,19:43:19,16,11,1, 12.0,1,1, 0.048, 10525.749, 414.674, 52882.475 24/11/19,19:43:19,17,11,1, 12.0,1,1, 0.048, 10525.732, 414.681, 52882.412 24/11/19,19:43:19,18,11,1, 12.0,1,1, 0.048, 10525.736, 414.666, 52882.509 24/11/19,19:43:19,19,11,1, 12.0,1,1, 0.048, 10525.745, 414.691, 52882.469 24/11/19,19:43:20,00,11,1, 11.9,1,1, 0.048, 10525.742, 414.691, 52882.469 24/11/19,19:43:20,01,11,1, 11.9,1,1, 0.048, 10525.746, 414.664, 52882.459 24/11/19,19:43:20,02,11,1, 11.9,1,1, 0.048, 10525.749, 414.688, 52882.488 24/11/19,19:43:20,03,11,1, 11.9,1,1, 0.048, 10525.720, 414.698, 52882.494 24/11/19,19:43:20,04,11,1, 11.9,1,1, 0.048, 10525.733, 414.695, 52882.493 24/11/19,19:43:20,05,11,1, 11.9,1,1, 0.048, 10525.707, 414.697, 52882.498 24/11/19,19:43:20,06,11,1, 11.9,1,1, 0.048, 10525.736, 414.685, 52882.483 24/11/19,19:43:20,07,11,1, 11.9,1,1, 0.048, 10525.725, 414.701, 52882.503 24/11/19,19:43:20,08,11,1, 11.9,1,1, 0.048, 10525.719, 414.713, 52882.436 24/11/19,19:43:20,09,11,1, 11.9,1,1, 0.048, 10525.706, 414.705, 52882.478 24/11/19,19:43:20,10,11,1, 11.9,1,1, 0.048, 10525.743, 414.701, 52882.501 24/11/19,19:43:20,11,11,1, 11.9,1,1, 0.048, 10525.718, 414.695, 52882.479 24/11/19,19:43:20,12,11,1, 11.9,1,1, 0.048, 10525.726, 414.702, 52882.429 24/11/19,19:43:20,13,11,1, 11.9,1,1, 0.048, 10525.690, 414.685, 52882.470 24/11/19,19:43:20,14,11,1, 11.9,1,1, 0.048, 10525.733, 414.711, 52882.510 24/11/19,19:43:20,15,11,1, 11.9,1,1, 0.048, 10525.737, 414.699, 52882.446 24/11/19,19:43:20,16,11,1, 11.9,1,1, 0.048, 10525.716, 414.709, 52882.449 24/11/19,19:43:20,17,11,1, 11.9,1,1, 0.048, 10525.716, 414.731, 52882.461 24/11/19,19:43:20,18,11,1, 11.9,1,1, 0.048, 10525.739, 414.724, 52882.468 24/11/19,19:43:20,19,11,1, 11.9,1,1, 0.048, 10525.722, 414.712, 52882.430 24/11/19,19:43:21,00,11,1, 11.9,1,1, 0.048, 10525.717, 414.712, 52882.430 24/11/19,19:43:21,01,11,1, 11.9,1,1, 0.048, 10525.734, 414.712, 52882.444 24/11/19,19:43:21,02,11,1, 11.9,1,1, 0.048, 10525.709, 414.732, 52882.478 24/11/19,19:43:21,03,11,1, 11.9,1,1, 0.048, 10525.724, 414.718, 52882.515 24/11/19,19:43:21,04,11,1, 11.9,1,1, 0.048, 10525.706, 414.723, 52882.461 24/11/19,19:43:21,05,11,1, 11.9,1,1, 0.048, 10525.706, 414.708, 52882.438 24/11/19,19:43:21,06,11,1, 11.9,1,1, 0.048, 10525.712, 414.696, 52882.428 24/11/19,19:43:21,07,11,1, 11.9,1,1, 0.048, 10525.696, 414.692, 52882.444 24/11/19,19:43:21,08,11,1, 11.9,1,1, 0.048, 10525.708, 414.715, 52882.471 24/11/19,19:43:21,09,11,1, 11.9,1,1, 0.048, 10525.694, 414.724, 52882.422 24/11/19,19:43:21,10,11,1, 11.9,1,1, 0.048, 10525.680, 414.697, 52882.458 24/11/19,19:43:21,11,11,1, 11.9,1,1, 0.048, 10525.677, 414.731, 52882.414 24/11/19,19:43:21,12,11,1, 11.9,1,1, 0.048, 10525.685, 414.713, 52882.467 24/11/19,19:43:21,13,11,1, 11.9,1,1, 0.048, 10525.698, 414.717, 52882.404 24/11/19,19:43:21,14,11,1, 11.9,1,1, 0.048, 10525.690, 414.713, 52882.415 24/11/19,19:43:21,15,11,1, 11.9,1,1, 0.048, 10525.685, 414.711, 52882.459 24/11/19,19:43:21,16,11,1, 11.9,1,1, 0.048, 10525.679, 414.712, 52882.476 24/11/19,19:43:21,17,11,1, 11.9,1,1, 0.048, 10525.679, 414.727, 52882.478 24/11/19,19:43:21,18,11,1, 11.9,1,1, 0.048, 10525.684, 414.728, 52882.464 24/11/19,19:43:21,19,11,1, 11.9,1,1, 0.048, 10525.678, 414.700, 52882.427 24/11/19,19:43:22,00,10,1, 11.9,1,1, 0.048, 10525.675, 414.700, 52882.427 24/11/19,19:43:22,01,10,1, 11.9,1,1, 0.048, 10525.676, 414.710, 52882.446 24/11/19,19:43:22,02,10,1, 11.9,1,1, 0.048, 10525.656, 414.720, 52882.405 24/11/19,19:43:22,03,10,1, 11.9,1,1, 0.048, 10525.668, 414.724, 52882.368 24/11/19,19:43:22,04,10,1, 11.9,1,1, 0.048, 10525.679, 414.709, 52882.389 24/11/19,19:43:22,05,10,1, 11.9,1,1, 0.048, 10525.640, 414.738, 52882.459 24/11/19,19:43:22,06,10,1, 11.9,1,1, 0.048, 10525.679, 414.702, 52882.376 24/11/19,19:43:22,07,10,1, 11.9,1,1, 0.048, 10525.652, 414.723, 52882.470 24/11/19,19:43:22,08,10,1, 11.9,1,1, 0.048, 10525.676, 414.713, 52882.467 24/11/19,19:43:22,09,10,1, 11.9,1,1, 0.048, 10525.668, 414.711, 52882.416 24/11/19,19:43:22,10,10,1, 11.9,1,1, 0.048, 10525.624, 414.718, 52882.404 24/11/19,19:43:22,11,10,1, 11.9,1,1, 0.048, 10525.660, 414.722, 52882.403 24/11/19,19:43:22,12,10,1, 11.9,1,1, 0.048, 10525.644, 414.723, 52882.483 24/11/19,19:43:22,13,10,1, 11.9,1,1, 0.048, 10525.637, 414.726, 52882.343 24/11/19,19:43:22,14,10,1, 11.9,1,1, 0.048, 10525.668, 414.759, 52882.443 24/11/19,19:43:22,15,10,1, 11.9,1,1, 0.048, 10525.634, 414.758, 52882.372 24/11/19,19:43:22,16,10,1, 11.9,1,1, 0.048, 10525.639, 414.740, 52882.397 24/11/19,19:43:22,17,10,1, 11.9,1,1, 0.048, 10525.641, 414.739, 52882.389 24/11/19,19:43:22,18,10,1, 11.9,1,1, 0.048, 10525.629, 414.748, 52882.425 24/11/19,19:43:22,19,10,1, 11.9,1,1, 0.048, 10525.631, 414.766, 52882.436 24/11/19,19:43:23,00,11,1, 12.0,1,1, 0.049, 10525.625, 414.766, 52882.436 24/11/19,19:43:23,01,11,1, 12.0,1,1, 0.049, 10525.635, 414.742, 52882.373 24/11/19,19:43:23,02,11,1, 12.0,1,1, 0.049, 10525.634, 414.730, 52882.390 24/11/19,19:43:23,03,11,1, 12.0,1,1, 0.049, 10525.634, 414.747, 52882.386 24/11/19,19:43:23,04,11,1, 12.0,1,1, 0.049, 10525.620, 414.752, 52882.391 24/11/19,19:43:23,05,11,1, 12.0,1,1, 0.049, 10525.612, 414.735, 52882.414 24/11/19,19:43:23,06,11,1, 12.0,1,1, 0.049, 10525.627, 414.742, 52882.399 24/11/19,19:43:23,07,11,1, 12.0,1,1, 0.049, 10525.630, 414.739, 52882.387 24/11/19,19:43:23,08,11,1, 12.0,1,1, 0.049, 10525.606, 414.746, 52882.379 24/11/19,19:43:23,09,11,1, 12.0,1,1, 0.049, 10525.615, 414.737, 52882.419 24/11/19,19:43:23,10,11,1, 12.0,1,1, 0.049, 10525.601, 414.763, 52882.400 24/11/19,19:43:23,11,11,1, 12.0,1,1, 0.049, 10525.588, 414.746, 52882.419 24/11/19,19:43:23,12,11,1, 12.0,1,1, 0.049, 10525.610, 414.725, 52882.409 24/11/19,19:43:23,13,11,1, 12.0,1,1, 0.049, 10525.584, 414.732, 52882.408 24/11/19,19:43:23,14,11,1, 12.0,1,1, 0.049, 10525.586, 414.741, 52882.450 24/11/19,19:43:23,15,11,1, 12.0,1,1, 0.049, 10525.586, 414.757, 52882.417 24/11/19,19:43:23,16,11,1, 12.0,1,1, 0.049, 10525.592, 414.763, 52882.407 24/11/19,19:43:23,17,11,1, 12.0,1,1, 0.049, 10525.590, 414.734, 52882.419 24/11/19,19:43:23,18,11,1, 12.0,1,1, 0.049, 10525.572, 414.755, 52882.377 24/11/19,19:43:23,19,11,1, 12.0,1,1, 0.049, 10525.597, 414.787, 52882.519 24/11/19,19:43:24,00,12,1, 11.9,1,1, 0.047, 10525.591, 414.787, 52882.519 24/11/19,19:43:24,01,12,1, 11.9,1,1, 0.047, 10525.553, 414.784, 52882.417 24/11/19,19:43:24,02,12,1, 11.9,1,1, 0.047, 10525.567, 414.788, 52882.362 24/11/19,19:43:24,03,12,1, 11.9,1,1, 0.047, 10525.560, 414.785, 52882.360 24/11/19,19:43:24,04,12,1, 11.9,1,1, 0.047, 10525.576, 414.780, 52882.390 24/11/19,19:43:24,05,12,1, 11.9,1,1, 0.047, 10525.574, 414.764, 52882.331 24/11/19,19:43:24,06,12,1, 11.9,1,1, 0.047, 10525.572, 414.794, 52882.372 24/11/19,19:43:24,07,12,1, 11.9,1,1, 0.047, 10525.548, 414.770, 52882.373 24/11/19,19:43:24,08,12,1, 11.9,1,1, 0.047, 10525.543, 414.777, 52882.377 24/11/19,19:43:24,09,12,1, 11.9,1,1, 0.047, 10525.570, 414.796, 52882.328 24/11/19,19:43:24,10,12,1, 11.9,1,1, 0.047, 10525.547, 414.780, 52882.379 24/11/19,19:43:24,11,12,1, 11.9,1,1, 0.047, 10525.576, 414.790, 52882.355 24/11/19,19:43:24,12,12,1, 11.9,1,1, 0.047, 10525.566, 414.791, 52882.418 24/11/19,19:43:24,13,12,1, 11.9,1,1, 0.047, 10525.573, 414.768, 52882.355 24/11/19,19:43:24,14,12,1, 11.9,1,1, 0.047, 10525.542, 414.796, 52882.421 24/11/19,19:43:24,15,12,1, 11.9,1,1, 0.047, 10525.572, 414.802, 52882.407 24/11/19,19:43:24,16,12,1, 11.9,1,1, 0.047, 10525.547, 414.809, 52882.375 24/11/19,19:43:24,17,12,1, 11.9,1,1, 0.047, 10525.546, 414.790, 52882.350 24/11/19,19:43:24,18,12,1, 11.9,1,1, 0.047, 10525.540, 414.785, 52882.395 24/11/19,19:43:24,19,12,1, 11.9,1,1, 0.047, 10525.561, 414.817, 52882.330 24/11/19,19:43:25,00,12,1, 12.0,1,1, 0.052, 10525.558, 414.817, 52882.330 24/11/19,19:43:25,01,12,1, 12.0,1,1, 0.052, 10525.568, 414.813, 52882.398 24/11/19,19:43:25,02,12,1, 12.0,1,1, 0.052, 10525.539, 414.798, 52882.413 24/11/19,19:43:25,03,12,1, 12.0,1,1, 0.052, 10525.539, 414.792, 52882.315 24/11/19,19:43:25,04,12,1, 12.0,1,1, 0.052, 10525.552, 414.814, 52882.424 24/11/19,19:43:25,05,12,1, 12.0,1,1, 0.052, 10525.546, 414.829, 52882.317 24/11/19,19:43:25,06,12,1, 12.0,1,1, 0.052, 10525.538, 414.799, 52882.319 24/11/19,19:43:25,07,12,1, 12.0,1,1, 0.052, 10525.557, 414.824, 52882.343 24/11/19,19:43:25,08,12,1, 12.0,1,1, 0.052, 10525.549, 414.817, 52882.343 24/11/19,19:43:25,09,12,1, 12.0,1,1, 0.052, 10525.529, 414.815, 52882.271 24/11/19,19:43:25,10,12,1, 12.0,1,1, 0.052, 10525.526, 414.811, 52882.314 24/11/19,19:43:25,11,12,1, 12.0,1,1, 0.052, 10525.516, 414.801, 52882.295 24/11/19,19:43:25,12,12,1, 12.0,1,1, 0.052, 10525.548, 414.831, 52882.301 24/11/19,19:43:25,13,12,1, 12.0,1,1, 0.052, 10525.524, 414.817, 52882.272 24/11/19,19:43:25,14,12,1, 12.0,1,1, 0.052, 10525.511, 414.809, 52882.364 24/11/19,19:43:25,15,12,1, 12.0,1,1, 0.052, 10525.544, 414.819, 52882.377 24/11/19,19:43:25,16,12,1, 12.0,1,1, 0.052, 10525.515, 414.807, 52882.325 24/11/19,19:43:25,17,12,1, 12.0,1,1, 0.052, 10525.510, 414.853, 52882.327 24/11/19,19:43:25,18,12,1, 12.0,1,1, 0.052, 10525.514, 414.811, 52882.363 24/11/19,19:43:25,19,12,1, 12.0,1,1, 0.052, 10525.534, 414.837, 52882.259 24/11/19,19:43:26,00,11,1, 12.0,1,1, 0.045, 10525.533, 414.837, 52882.259 24/11/19,19:43:26,01,11,1, 12.0,1,1, 0.045, 10525.522, 414.822, 52882.351 24/11/19,19:43:26,02,11,1, 12.0,1,1, 0.045, 10525.511, 414.837, 52882.360 24/11/19,19:43:26,03,11,1, 12.0,1,1, 0.045, 10525.518, 414.822, 52882.317 24/11/19,19:43:26,04,11,1, 12.0,1,1, 0.045, 10525.482, 414.840, 52882.298 24/11/19,19:43:26,05,11,1, 12.0,1,1, 0.045, 10525.501, 414.821, 52882.312 24/11/19,19:43:26,06,11,1, 12.0,1,1, 0.045, 10525.509, 414.825, 52882.360 24/11/19,19:43:26,07,11,1, 12.0,1,1, 0.045, 10525.497, 414.870, 52882.342 24/11/19,19:43:26,08,11,1, 12.0,1,1, 0.045, 10525.513, 414.851, 52882.319 24/11/19,19:43:26,09,11,1, 12.0,1,1, 0.045, 10525.509, 414.851, 52882.372 24/11/19,19:43:26,10,11,1, 12.0,1,1, 0.045, 10525.487, 414.859, 52882.279 24/11/19,19:43:26,11,11,1, 12.0,1,1, 0.045, 10525.515, 414.832, 52882.309 24/11/19,19:43:26,12,11,1, 12.0,1,1, 0.045, 10525.513, 414.852, 52882.307 24/11/19,19:43:26,13,11,1, 12.0,1,1, 0.045, 10525.494, 414.844, 52882.351 24/11/19,19:43:26,14,11,1, 12.0,1,1, 0.045, 10525.509, 414.856, 52882.357 24/11/19,19:43:26,15,11,1, 12.0,1,1, 0.045, 10525.522, 414.864, 52882.283 24/11/19,19:43:26,16,11,1, 12.0,1,1, 0.045, 10525.482, 414.864, 52882.314 24/11/19,19:43:26,17,11,1, 12.0,1,1, 0.045, 10525.480, 414.875, 52882.312 24/11/19,19:43:26,18,11,1, 12.0,1,1, 0.045, 10525.492, 414.870, 52882.282 24/11/19,19:43:26,19,11,1, 12.0,1,1, 0.045, 10525.479, 414.874, 52882.261 24/11/19,19:43:27,00,11,1, 11.9,1,1, 0.049, 10525.475, 414.874, 52882.261 24/11/19,19:43:27,01,11,1, 11.9,1,1, 0.049, 10525.470, 414.849, 52882.288 24/11/19,19:43:27,02,11,1, 11.9,1,1, 0.049, 10525.472, 414.864, 52882.287 24/11/19,19:43:27,03,11,1, 11.9,1,1, 0.049, 10525.476, 414.861, 52882.256 24/11/19,19:43:27,04,11,1, 11.9,1,1, 0.049, 10525.458, 414.872, 52882.344 24/11/19,19:43:27,05,11,1, 11.9,1,1, 0.049, 10525.454, 414.879, 52882.281 24/11/19,19:43:27,06,11,1, 11.9,1,1, 0.049, 10525.450, 414.875, 52882.321 24/11/19,19:43:27,07,11,1, 11.9,1,1, 0.049, 10525.479, 414.887, 52882.347 24/11/19,19:43:27,08,11,1, 11.9,1,1, 0.049, 10525.401, 414.881, 52882.321 24/11/19,19:43:27,09,11,1, 11.9,1,1, 0.049, 10525.447, 414.881, 52882.278 24/11/19,19:43:27,10,11,1, 11.9,1,1, 0.049, 10525.437, 414.885, 52882.285 24/11/19,19:43:27,11,11,1, 11.9,1,1, 0.049, 10525.458, 414.879, 52882.357 24/11/19,19:43:27,12,11,1, 11.9,1,1, 0.049, 10525.467, 414.900, 52882.295 24/11/19,19:43:27,13,11,1, 11.9,1,1, 0.049, 10525.463, 414.881, 52882.301 24/11/19,19:43:27,14,11,1, 11.9,1,1, 0.049, 10525.441, 414.900, 52882.284 24/11/19,19:43:27,15,11,1, 11.9,1,1, 0.049, 10525.459, 414.894, 52882.255 24/11/19,19:43:27,16,11,1, 11.9,1,1, 0.049, 10525.458, 414.890, 52882.287 24/11/19,19:43:27,17,11,1, 11.9,1,1, 0.049, 10525.413, 414.875, 52882.284 24/11/19,19:43:27,18,11,1, 11.9,1,1, 0.049, 10525.457, 414.881, 52882.343 24/11/19,19:43:27,19,11,1, 11.9,1,1, 0.049, 10525.448, 414.895, 52882.354 24/11/19,19:43:28,00,10,1, 11.8,1,1, 0.046, 10525.441, 414.895, 52882.354 24/11/19,19:43:28,01,10,1, 11.8,1,1, 0.046, 10525.461, 414.908, 52882.319 24/11/19,19:43:28,02,10,1, 11.8,1,1, 0.046, 10525.407, 414.895, 52882.325 24/11/19,19:43:28,03,10,1, 11.8,1,1, 0.046, 10525.436, 414.878, 52882.228 24/11/19,19:43:28,04,10,1, 11.8,1,1, 0.046, 10525.416, 414.894, 52882.315 24/11/19,19:43:28,05,10,1, 11.8,1,1, 0.046, 10525.424, 414.909, 52882.326 24/11/19,19:43:28,06,10,1, 11.8,1,1, 0.046, 10525.419, 414.902, 52882.309 24/11/19,19:43:28,07,10,1, 11.8,1,1, 0.046, 10525.416, 414.905, 52882.256 24/11/19,19:43:28,08,10,1, 11.8,1,1, 0.046, 10525.422, 414.901, 52882.298 24/11/19,19:43:28,09,10,1, 11.8,1,1, 0.046, 10525.430, 414.919, 52882.241 24/11/19,19:43:28,10,10,1, 11.8,1,1, 0.046, 10525.408, 414.897, 52882.305 24/11/19,19:43:28,11,10,1, 11.8,1,1, 0.046, 10525.422, 414.881, 52882.272 24/11/19,19:43:28,12,10,1, 11.8,1,1, 0.046, 10525.421, 414.907, 52882.301 24/11/19,19:43:28,13,10,1, 11.8,1,1, 0.046, 10525.408, 414.914, 52882.227 24/11/19,19:43:28,14,10,1, 11.8,1,1, 0.046, 10525.412, 414.913, 52882.235 24/11/19,19:43:28,15,10,1, 11.8,1,1, 0.046, 10525.411, 414.898, 52882.258 24/11/19,19:43:28,16,10,1, 11.8,1,1, 0.046, 10525.397, 414.905, 52882.201 24/11/19,19:43:28,17,10,1, 11.8,1,1, 0.046, 10525.383, 414.910, 52882.261 24/11/19,19:43:28,18,10,1, 11.8,1,1, 0.046, 10525.401, 414.920, 52882.307 24/11/19,19:43:28,19,10,1, 11.8,1,1, 0.046, 10525.396, 414.903, 52882.247 24/11/19,19:43:29,00,10,1, 12.0,1,1, 0.048, 10525.391, 414.903, 52882.247 24/11/19,19:43:29,01,10,1, 12.0,1,1, 0.048, 10525.402, 414.924, 52882.305 24/11/19,19:43:29,02,10,1, 12.0,1,1, 0.048, 10525.397, 414.923, 52882.247 24/11/19,19:43:29,03,10,1, 12.0,1,1, 0.048, 10525.394, 414.923, 52882.288 24/11/19,19:43:29,04,10,1, 12.0,1,1, 0.048, 10525.387, 414.898, 52882.232 24/11/19,19:43:29,05,10,1, 12.0,1,1, 0.048, 10525.371, 414.916, 52882.266 24/11/19,19:43:29,06,10,1, 12.0,1,1, 0.048, 10525.379, 414.953, 52882.317 24/11/19,19:43:29,07,10,1, 12.0,1,1, 0.048, 10525.386, 414.935, 52882.306 24/11/19,19:43:29,08,10,1, 12.0,1,1, 0.048, 10525.366, 414.930, 52882.265 24/11/19,19:43:29,09,10,1, 12.0,1,1, 0.048, 10525.384, 414.931, 52882.211 24/11/19,19:43:29,10,10,1, 12.0,1,1, 0.048, 10525.350, 414.913, 52882.215 24/11/19,19:43:29,11,10,1, 12.0,1,1, 0.048, 10525.360, 414.943, 52882.272 24/11/19,19:43:29,12,10,1, 12.0,1,1, 0.048, 10525.390, 414.927, 52882.243 24/11/19,19:43:29,13,10,1, 12.0,1,1, 0.048, 10525.358, 414.936, 52882.257 24/11/19,19:43:29,14,10,1, 12.0,1,1, 0.048, 10525.375, 414.959, 52882.280 24/11/19,19:43:29,15,10,1, 12.0,1,1, 0.048, 10525.368, 414.959, 52882.304 24/11/19,19:43:29,16,10,1, 12.0,1,1, 0.048, 10525.369, 414.953, 52882.223 24/11/19,19:43:29,17,10,1, 12.0,1,1, 0.048, 10525.356, 414.939, 52882.228 24/11/19,19:43:29,18,10,1, 12.0,1,1, 0.048, 10525.361, 414.945, 52882.290 24/11/19,19:43:29,19,10,1, 12.0,1,1, 0.048, 10525.356, 414.937, 52882.292 24/11/19,19:43:30,00,10,1, 11.9,1,1, 0.044, 10525.349, 414.937, 52882.292 24/11/19,19:43:30,01,10,1, 11.9,1,1, 0.044, 10525.366, 414.944, 52882.252 24/11/19,19:43:30,02,10,1, 11.9,1,1, 0.044, 10525.371, 414.947, 52882.236 24/11/19,19:43:30,03,10,1, 11.9,1,1, 0.044, 10525.347, 414.928, 52882.257 24/11/19,19:43:30,04,10,1, 11.9,1,1, 0.044, 10525.323, 414.968, 52882.299 24/11/19,19:43:30,05,10,1, 11.9,1,1, 0.044, 10525.378, 414.950, 52882.245 24/11/19,19:43:30,06,10,1, 11.9,1,1, 0.044, 10525.320, 414.954, 52882.239 24/11/19,19:43:30,07,10,1, 11.9,1,1, 0.044, 10525.328, 414.967, 52882.270 24/11/19,19:43:30,08,10,1, 11.9,1,1, 0.044, 10525.345, 414.949, 52882.215 24/11/19,19:43:30,09,10,1, 11.9,1,1, 0.044, 10525.334, 414.964, 52882.227 24/11/19,19:43:30,10,10,1, 11.9,1,1, 0.044, 10525.343, 414.961, 52882.188 24/11/19,19:43:30,11,10,1, 11.9,1,1, 0.044, 10525.339, 414.959, 52882.240 24/11/19,19:43:30,12,10,1, 11.9,1,1, 0.044, 10525.336, 414.976, 52882.199 24/11/19,19:43:30,13,10,1, 11.9,1,1, 0.044, 10525.338, 414.980, 52882.227 24/11/19,19:43:30,14,10,1, 11.9,1,1, 0.044, 10525.326, 414.971, 52882.227 24/11/19,19:43:30,15,10,1, 11.9,1,1, 0.044, 10525.349, 414.983, 52882.260 24/11/19,19:43:30,16,10,1, 11.9,1,1, 0.044, 10525.327, 414.992, 52882.226 24/11/19,19:43:30,17,10,1, 11.9,1,1, 0.044, 10525.325, 414.969, 52882.255 24/11/19,19:43:30,18,10,1, 11.9,1,1, 0.044, 10525.323, 414.966, 52882.245 24/11/19,19:43:30,19,10,1, 11.9,1,1, 0.044, 10525.311, 414.946, 52882.292 24/11/19,19:43:31,00,10,1, 11.9,1,1, 0.051, 10525.308, 414.946, 52882.292 24/11/19,19:43:31,01,10,1, 11.9,1,1, 0.051, 10525.322, 414.969, 52882.243 24/11/19,19:43:31,02,10,1, 11.9,1,1, 0.051, 10525.306, 414.966, 52882.260 24/11/19,19:43:31,03,10,1, 11.9,1,1, 0.051, 10525.344, 414.992, 52882.230 24/11/19,19:43:31,04,10,1, 11.9,1,1, 0.051, 10525.332, 414.971, 52882.249 24/11/19,19:43:31,05,10,1, 11.9,1,1, 0.051, 10525.323, 414.969, 52882.215 24/11/19,19:43:31,06,10,1, 11.9,1,1, 0.051, 10525.313, 414.967, 52882.286 24/11/19,19:43:31,07,10,1, 11.9,1,1, 0.051, 10525.302, 415.003, 52882.190 24/11/19,19:43:31,08,10,1, 11.9,1,1, 0.051, 10525.312, 414.986, 52882.146 24/11/19,19:43:31,09,10,1, 11.9,1,1, 0.051, 10525.299, 414.996, 52882.194 24/11/19,19:43:31,10,10,1, 11.9,1,1, 0.051, 10525.307, 414.992, 52882.201 24/11/19,19:43:31,11,10,1, 11.9,1,1, 0.051, 10525.292, 414.981, 52882.235 24/11/19,19:43:31,12,10,1, 11.9,1,1, 0.051, 10525.286, 414.990, 52882.203 24/11/19,19:43:31,13,10,1, 11.9,1,1, 0.051, 10525.306, 415.006, 52882.217 24/11/19,19:43:31,14,10,1, 11.9,1,1, 0.051, 10525.292, 415.003, 52882.228 24/11/19,19:43:31,15,10,1, 11.9,1,1, 0.051, 10525.281, 415.001, 52882.162 24/11/19,19:43:31,16,10,1, 11.9,1,1, 0.051, 10525.297, 414.983, 52882.222 24/11/19,19:43:31,17,10,1, 11.9,1,1, 0.051, 10525.274, 414.991, 52882.211 24/11/19,19:43:31,18,10,1, 11.9,1,1, 0.051, 10525.286, 415.009, 52882.191 24/11/19,19:43:31,19,10,1, 11.9,1,1, 0.051, 10525.300, 414.994, 52882.167 24/11/19,19:43:32,00,11,1, 11.9,1,1, 0.049, 10525.299, 414.994, 52882.167 24/11/19,19:43:32,01,11,1, 11.9,1,1, 0.049, 10525.300, 414.993, 52882.200 24/11/19,19:43:32,02,11,1, 11.9,1,1, 0.049, 10525.270, 414.972, 52882.120 24/11/19,19:43:32,03,11,1, 11.9,1,1, 0.049, 10525.262, 414.997, 52882.161 24/11/19,19:43:32,04,11,1, 11.9,1,1, 0.049, 10525.269, 414.984, 52882.194 24/11/19,19:43:32,05,11,1, 11.9,1,1, 0.049, 10525.277, 415.007, 52882.160 24/11/19,19:43:32,06,11,1, 11.9,1,1, 0.049, 10525.260, 414.992, 52882.165 24/11/19,19:43:32,07,11,1, 11.9,1,1, 0.049, 10525.260, 415.001, 52882.212 24/11/19,19:43:32,08,11,1, 11.9,1,1, 0.049, 10525.261, 414.994, 52882.186 24/11/19,19:43:32,09,11,1, 11.9,1,1, 0.049, 10525.245, 415.000, 52882.121 24/11/19,19:43:32,10,11,1, 11.9,1,1, 0.049, 10525.234, 415.001, 52882.218 24/11/19,19:43:32,11,11,1, 11.9,1,1, 0.049, 10525.241, 415.003, 52882.224 24/11/19,19:43:32,12,11,1, 11.9,1,1, 0.049, 10525.253, 414.974, 52881.980 24/11/19,19:43:32,13,11,1, 11.9,1,1, 0.049, 10525.234, 415.003, 52882.197 24/11/19,19:43:32,14,11,1, 11.9,1,1, 0.049, 10525.225, 414.978, 52882.251 24/11/19,19:43:32,15,11,1, 11.9,1,1, 0.049, 10525.214, 414.987, 52882.235 24/11/19,19:43:32,16,11,1, 11.9,1,1, 0.049, 10525.234, 415.003, 52882.190 24/11/19,19:43:32,17,11,1, 11.9,1,1, 0.049, 10525.235, 415.028, 52882.173 24/11/19,19:43:32,18,11,1, 11.9,1,1, 0.049, 10525.239, 415.008, 52882.217 24/11/19,19:43:32,19,11,1, 11.9,1,1, 0.049, 10525.222, 415.016, 52882.174 24/11/19,19:43:33,00,11,1, 11.9,1,1, 0.048, 10525.216, 415.016, 52882.174 24/11/19,19:43:33,01,11,1, 11.9,1,1, 0.048, 10525.226, 415.003, 52882.181 24/11/19,19:43:33,02,11,1, 11.9,1,1, 0.048, 10525.189, 414.993, 52882.257 24/11/19,19:43:33,03,11,1, 11.9,1,1, 0.048, 10525.200, 414.990, 52882.183 24/11/19,19:43:33,04,11,1, 11.9,1,1, 0.048, 10525.211, 414.998, 52882.220 24/11/19,19:43:33,05,11,1, 11.9,1,1, 0.048, 10525.237, 415.015, 52882.184 24/11/19,19:43:33,06,11,1, 11.9,1,1, 0.048, 10525.230, 415.040, 52882.190 24/11/19,19:43:33,07,11,1, 11.9,1,1, 0.048, 10525.209, 415.010, 52882.213 24/11/19,19:43:33,08,11,1, 11.9,1,1, 0.048, 10525.197, 415.023, 52882.221 24/11/19,19:43:33,09,11,1, 11.9,1,1, 0.048, 10525.197, 415.016, 52882.176 24/11/19,19:43:33,10,11,1, 11.9,1,1, 0.048, 10525.191, 415.002, 52882.226 24/11/19,19:43:33,11,11,1, 11.9,1,1, 0.048, 10525.220, 414.999, 52882.171 24/11/19,19:43:33,12,11,1, 11.9,1,1, 0.048, 10525.193, 415.024, 52882.169 24/11/19,19:43:33,13,11,1, 11.9,1,1, 0.048, 10525.181, 415.044, 52882.209 24/11/19,19:43:33,14,11,1, 11.9,1,1, 0.048, 10525.166, 415.016, 52882.149 24/11/19,19:43:33,15,11,1, 11.9,1,1, 0.048, 10525.173, 415.033, 52882.158 24/11/19,19:43:33,16,11,1, 11.9,1,1, 0.048, 10525.176, 415.028, 52882.167 24/11/19,19:43:33,17,11,1, 11.9,1,1, 0.048, 10525.176, 415.032, 52882.228 24/11/19,19:43:33,18,11,1, 11.9,1,1, 0.048, 10525.198, 415.031, 52882.096 24/11/19,19:43:33,19,11,1, 11.9,1,1, 0.048, 10525.174, 415.048, 52882.168 24/11/19,19:43:34,00,12,1, 11.9,1,1, 0.049, 10525.166, 415.048, 52882.168 24/11/19,19:43:34,01,12,1, 11.9,1,1, 0.049, 10525.174, 415.022, 52882.169 24/11/19,19:43:34,02,12,1, 11.9,1,1, 0.049, 10525.190, 415.033, 52882.147 24/11/19,19:43:34,03,12,1, 11.9,1,1, 0.049, 10525.159, 415.050, 52882.151 24/11/19,19:43:34,04,12,1, 11.9,1,1, 0.049, 10525.180, 415.026, 52882.158 24/11/19,19:43:34,05,12,1, 11.9,1,1, 0.049, 10525.171, 415.049, 52882.237 24/11/19,19:43:34,06,12,1, 11.9,1,1, 0.049, 10525.168, 415.022, 52882.212 24/11/19,19:43:34,07,12,1, 11.9,1,1, 0.049, 10525.157, 415.022, 52882.139 24/11/19,19:43:34,08,12,1, 11.9,1,1, 0.049, 10525.162, 415.038, 52882.188 24/11/19,19:43:34,09,12,1, 11.9,1,1, 0.049, 10525.156, 415.029, 52882.199 24/11/19,19:43:34,10,12,1, 11.9,1,1, 0.049, 10525.162, 415.034, 52882.187 24/11/19,19:43:34,11,12,1, 11.9,1,1, 0.049, 10525.158, 415.012, 52882.123 24/11/19,19:43:34,12,12,1, 11.9,1,1, 0.049, 10525.178, 415.055, 52882.190 24/11/19,19:43:34,13,12,1, 11.9,1,1, 0.049, 10525.157, 415.021, 52882.144 24/11/19,19:43:34,14,12,1, 11.9,1,1, 0.049, 10525.152, 415.048, 52882.195 24/11/19,19:43:34,15,12,1, 11.9,1,1, 0.049, 10525.183, 415.050, 52882.092 24/11/19,19:43:34,16,12,1, 11.9,1,1, 0.049, 10525.156, 415.033, 52882.136 24/11/19,19:43:34,17,12,1, 11.9,1,1, 0.049, 10525.162, 415.045, 52882.114 24/11/19,19:43:34,18,12,1, 11.9,1,1, 0.049, 10525.149, 415.049, 52882.160 24/11/19,19:43:34,19,12,1, 11.9,1,1, 0.049, 10525.158, 415.039, 52882.103 24/11/19,19:43:35,00,11,1, 11.9,1,1, 0.046, 10525.157, 415.039, 52882.103 24/11/19,19:43:35,01,11,1, 11.9,1,1, 0.046, 10525.158, 415.046, 52882.191 24/11/19,19:43:35,02,11,1, 11.9,1,1, 0.046, 10525.139, 415.047, 52882.176 24/11/19,19:43:35,03,11,1, 11.9,1,1, 0.046, 10525.134, 415.056, 52882.205 24/11/19,19:43:35,04,11,1, 11.9,1,1, 0.046, 10525.109, 415.052, 52882.154 24/11/19,19:43:35,05,11,1, 11.9,1,1, 0.046, 10525.130, 415.049, 52882.141 24/11/19,19:43:35,06,11,1, 11.9,1,1, 0.046, 10525.123, 415.049, 52882.110 24/11/19,19:43:35,07,11,1, 11.9,1,1, 0.046, 10525.130, 415.040, 52882.167 24/11/19,19:43:35,08,11,1, 11.9,1,1, 0.046, 10525.099, 415.065, 52882.124 24/11/19,19:43:35,09,11,1, 11.9,1,1, 0.046, 10525.119, 415.049, 52882.137 24/11/19,19:43:35,10,11,1, 11.9,1,1, 0.046, 10525.103, 415.072, 52882.151 24/11/19,19:43:35,11,11,1, 11.9,1,1, 0.046, 10525.104, 415.060, 52882.127 24/11/19,19:43:35,12,11,1, 11.9,1,1, 0.046, 10525.101, 415.064, 52882.111 24/11/19,19:43:35,13,11,1, 11.9,1,1, 0.046, 10525.088, 415.075, 52882.141 24/11/19,19:43:35,14,11,1, 11.9,1,1, 0.046, 10525.087, 415.056, 52882.115 24/11/19,19:43:35,15,11,1, 11.9,1,1, 0.046, 10525.105, 415.060, 52882.105 24/11/19,19:43:35,16,11,1, 11.9,1,1, 0.046, 10525.104, 415.068, 52882.128 24/11/19,19:43:35,17,11,1, 11.9,1,1, 0.046, 10525.099, 415.072, 52882.149 24/11/19,19:43:35,18,11,1, 11.9,1,1, 0.046, 10525.091, 415.067, 52882.057 24/11/19,19:43:35,19,11,1, 11.9,1,1, 0.046, 10525.072, 415.084, 52882.113 24/11/19,19:43:36,00,10,1, 11.9,1,1, 0.045, 10525.066, 415.084, 52882.113 24/11/19,19:43:36,01,10,1, 11.9,1,1, 0.045, 10525.074, 415.067, 52882.110 24/11/19,19:43:36,02,10,1, 11.9,1,1, 0.045, 10525.073, 415.066, 52882.103 24/11/19,19:43:36,03,10,1, 11.9,1,1, 0.045, 10525.067, 415.059, 52882.093 24/11/19,19:43:36,04,10,1, 11.9,1,1, 0.045, 10525.074, 415.080, 52882.078 24/11/19,19:43:36,05,10,1, 11.9,1,1, 0.045, 10525.064, 415.074, 52882.125 24/11/19,19:43:36,06,10,1, 11.9,1,1, 0.045, 10525.060, 415.058, 52882.110 24/11/19,19:43:36,07,10,1, 11.9,1,1, 0.045, 10525.066, 415.079, 52882.115 24/11/19,19:43:36,08,10,1, 11.9,1,1, 0.045, 10525.068, 415.080, 52882.093 24/11/19,19:43:36,09,10,1, 11.9,1,1, 0.045, 10525.039, 415.056, 52882.138 24/11/19,19:43:36,10,10,1, 11.9,1,1, 0.045, 10525.053, 415.067, 52882.113 24/11/19,19:43:36,11,10,1, 11.9,1,1, 0.045, 10525.041, 415.058, 52882.162 24/11/19,19:43:36,12,10,1, 11.9,1,1, 0.045, 10525.054, 415.061, 52882.072 24/11/19,19:43:36,13,10,1, 11.9,1,1, 0.045, 10525.056, 415.049, 52882.104 24/11/19,19:43:36,14,10,1, 11.9,1,1, 0.045, 10525.067, 415.042, 52881.828 24/11/19,19:43:36,15,10,1, 11.9,1,1, 0.045, 10525.020, 415.078, 52882.110 24/11/19,19:43:36,16,10,1, 11.9,1,1, 0.045, 10525.029, 415.058, 52882.138 24/11/19,19:43:36,17,10,1, 11.9,1,1, 0.045, 10525.044, 415.081, 52882.120 24/11/19,19:43:36,18,10,1, 11.9,1,1, 0.045, 10525.015, 415.073, 52882.056 24/11/19,19:43:36,19,10,1, 11.9,1,1, 0.045, 10525.039, 415.075, 52882.099 24/11/19,19:43:37,00,11,1, 12.0,1,1, 0.048, 10525.032, 415.075, 52882.099 24/11/19,19:43:37,01,11,1, 12.0,1,1, 0.048, 10525.021, 415.051, 52882.015 24/11/19,19:43:37,02,11,1, 12.0,1,1, 0.048, 10525.019, 415.048, 52882.029 24/11/19,19:43:37,03,11,1, 12.0,1,1, 0.048, 10525.025, 415.075, 52882.064 24/11/19,19:43:37,04,11,1, 12.0,1,1, 0.048, 10525.015, 415.066, 52882.069 24/11/19,19:43:37,05,11,1, 12.0,1,1, 0.048, 10525.017, 415.079, 52882.126 24/11/19,19:43:37,06,11,1, 12.0,1,1, 0.048, 10525.029, 415.060, 52882.079 24/11/19,19:43:37,07,11,1, 12.0,1,1, 0.048, 10525.017, 415.065, 52882.110 24/11/19,19:43:37,08,11,1, 12.0,1,1, 0.048, 10525.023, 415.074, 52882.122 24/11/19,19:43:37,09,11,1, 12.0,1,1, 0.048, 10524.993, 415.065, 52882.067 24/11/19,19:43:37,10,11,1, 12.0,1,1, 0.048, 10525.022, 415.061, 52882.105 24/11/19,19:43:37,11,11,1, 12.0,1,1, 0.048, 10525.025, 415.049, 52882.054 24/11/19,19:43:37,12,11,1, 12.0,1,1, 0.048, 10525.011, 415.067, 52882.035 24/11/19,19:43:37,13,11,1, 12.0,1,1, 0.048, 10525.012, 415.062, 52882.061 24/11/19,19:43:37,14,11,1, 12.0,1,1, 0.048, 10525.003, 415.067, 52882.038 24/11/19,19:43:37,15,11,1, 12.0,1,1, 0.048, 10525.002, 415.052, 52882.041 24/11/19,19:43:37,16,11,1, 12.0,1,1, 0.048, 10525.006, 415.061, 52882.038 24/11/19,19:43:37,17,11,1, 12.0,1,1, 0.048, 10525.001, 415.067, 52882.048 24/11/19,19:43:37,18,11,1, 12.0,1,1, 0.048, 10524.995, 415.080, 52882.034 24/11/19,19:43:37,19,11,1, 12.0,1,1, 0.048, 10524.973, 415.072, 52882.117 24/11/19,19:43:38,00,11,1, 11.9,1,1, 0.046, 10524.966, 415.072, 52882.117 24/11/19,19:43:38,01,11,1, 11.9,1,1, 0.046, 10524.970, 415.060, 52881.997 24/11/19,19:43:38,02,11,1, 11.9,1,1, 0.046, 10524.957, 415.094, 52881.996 24/11/19,19:43:38,03,11,1, 11.9,1,1, 0.046, 10524.952, 415.058, 52882.044 24/11/19,19:43:38,04,11,1, 11.9,1,1, 0.046, 10524.983, 415.103, 52882.025 24/11/19,19:43:38,05,11,1, 11.9,1,1, 0.046, 10524.966, 415.093, 52882.069 24/11/19,19:43:38,06,11,1, 11.9,1,1, 0.046, 10524.950, 415.085, 52882.023 24/11/19,19:43:38,07,11,1, 11.9,1,1, 0.046, 10524.977, 415.073, 52882.039 24/11/19,19:43:38,08,11,1, 11.9,1,1, 0.046, 10524.977, 415.083, 52882.030 24/11/19,19:43:38,09,11,1, 11.9,1,1, 0.046, 10524.933, 415.099, 52882.070 24/11/19,19:43:38,10,11,1, 11.9,1,1, 0.046, 10524.930, 415.082, 52882.051 24/11/19,19:43:38,11,11,1, 11.9,1,1, 0.046, 10524.933, 415.087, 52882.038 24/11/19,19:43:38,12,11,1, 11.9,1,1, 0.046, 10524.944, 415.087, 52882.058 24/11/19,19:43:38,13,11,1, 11.9,1,1, 0.046, 10524.936, 415.112, 52882.059 24/11/19,19:43:38,14,11,1, 11.9,1,1, 0.046, 10524.935, 415.101, 52882.061 24/11/19,19:43:38,15,11,1, 11.9,1,1, 0.046, 10524.946, 415.092, 52882.018 24/11/19,19:43:38,16,11,1, 11.9,1,1, 0.046, 10524.933, 415.098, 52882.053 24/11/19,19:43:38,17,11,1, 11.9,1,1, 0.046, 10524.948, 415.115, 52882.054 24/11/19,19:43:38,18,11,1, 11.9,1,1, 0.046, 10524.945, 415.113, 52882.043 24/11/19,19:43:38,19,11,1, 11.9,1,1, 0.046, 10524.948, 415.125, 52882.024 24/11/19,19:43:39,00,11,1, 11.7,1,1, 0.046, 10524.940, 415.125, 52882.024 24/11/19,19:43:39,01,11,1, 11.7,1,1, 0.046, 10524.919, 415.106, 52882.052 24/11/19,19:43:39,02,11,1, 11.7,1,1, 0.046, 10524.913, 415.106, 52882.064 24/11/19,19:43:39,03,11,1, 11.7,1,1, 0.046, 10524.935, 415.097, 52882.034 24/11/19,19:43:39,04,11,1, 11.7,1,1, 0.046, 10524.920, 415.119, 52882.027 24/11/19,19:43:39,05,11,1, 11.7,1,1, 0.046, 10524.916, 415.113, 52882.057 24/11/19,19:43:39,06,11,1, 11.7,1,1, 0.046, 10524.923, 415.124, 52882.072 24/11/19,19:43:39,07,11,1, 11.7,1,1, 0.046, 10524.911, 415.097, 52882.024 24/11/19,19:43:39,08,11,1, 11.7,1,1, 0.046, 10524.912, 415.110, 52881.974 24/11/19,19:43:39,09,11,1, 11.7,1,1, 0.046, 10524.906, 415.089, 52882.008 24/11/19,19:43:39,10,11,1, 11.7,1,1, 0.046, 10524.893, 415.105, 52882.093 24/11/19,19:43:39,11,11,1, 11.7,1,1, 0.046, 10524.887, 415.113, 52882.052 24/11/19,19:43:39,12,11,1, 11.7,1,1, 0.046, 10524.915, 415.088, 52882.028 24/11/19,19:43:39,13,11,1, 11.7,1,1, 0.046, 10524.908, 415.092, 52882.036 24/11/19,19:43:39,14,11,1, 11.7,1,1, 0.046, 10524.880, 415.106, 52882.032 24/11/19,19:43:39,15,11,1, 11.7,1,1, 0.046, 10524.929, 415.112, 52881.992 24/11/19,19:43:39,16,11,1, 11.7,1,1, 0.046, 10524.889, 415.094, 52881.983 24/11/19,19:43:39,17,11,1, 11.7,1,1, 0.046, 10524.884, 415.105, 52881.989 24/11/19,19:43:39,18,11,1, 11.7,1,1, 0.046, 10524.890, 415.122, 52881.995 24/11/19,19:43:39,19,11,1, 11.7,1,1, 0.046, 10524.881, 415.129, 52882.032 24/11/19,19:43:40,00,12,1, 11.9,1,1, 0.047, 10524.874, 415.129, 52882.032 24/11/19,19:43:40,01,12,1, 11.9,1,1, 0.047, 10524.873, 415.116, 52882.059 24/11/19,19:43:40,02,12,1, 11.9,1,1, 0.047, 10524.865, 415.111, 52882.044 24/11/19,19:43:40,03,12,1, 11.9,1,1, 0.047, 10524.850, 415.106, 52881.981 24/11/19,19:43:40,04,12,1, 11.9,1,1, 0.047, 10524.857, 415.121, 52882.032 24/11/19,19:43:40,05,12,1, 11.9,1,1, 0.047, 10524.855, 415.090, 52881.996 24/11/19,19:43:40,06,12,1, 11.9,1,1, 0.047, 10524.842, 415.115, 52881.991 24/11/19,19:43:40,07,12,1, 11.9,1,1, 0.047, 10524.840, 415.110, 52881.992 24/11/19,19:43:40,08,12,1, 11.9,1,1, 0.047, 10524.825, 415.134, 52882.007 24/11/19,19:43:40,09,12,1, 11.9,1,1, 0.047, 10524.831, 415.109, 52881.958 24/11/19,19:43:40,10,12,1, 11.9,1,1, 0.047, 10524.836, 415.115, 52881.962 24/11/19,19:43:40,11,12,1, 11.9,1,1, 0.047, 10524.854, 415.110, 52881.988 24/11/19,19:43:40,12,12,1, 11.9,1,1, 0.047, 10524.824, 415.110, 52882.034 24/11/19,19:43:40,13,12,1, 11.9,1,1, 0.047, 10524.840, 415.113, 52882.018 24/11/19,19:43:40,14,12,1, 11.9,1,1, 0.047, 10524.841, 415.102, 52881.982 24/11/19,19:43:40,15,12,1, 11.9,1,1, 0.047, 10524.845, 415.132, 52882.014 24/11/19,19:43:40,16,12,1, 11.9,1,1, 0.047, 10524.837, 415.105, 52881.971 24/11/19,19:43:40,17,12,1, 11.9,1,1, 0.047, 10524.843, 415.111, 52881.934 24/11/19,19:43:40,18,12,1, 11.9,1,1, 0.047, 10524.832, 415.116, 52881.923 24/11/19,19:43:40,19,12,1, 11.9,1,1, 0.047, 10524.817, 415.117, 52881.984 24/11/19,19:43:41,00,11,1, 11.9,1,1, 0.047, 10524.815, 415.117, 52881.984 24/11/19,19:43:41,01,11,1, 11.9,1,1, 0.047, 10524.803, 415.109, 52881.980 24/11/19,19:43:41,02,11,1, 11.9,1,1, 0.047, 10524.786, 415.127, 52881.954 24/11/19,19:43:41,03,11,1, 11.9,1,1, 0.047, 10524.809, 415.102, 52881.952 24/11/19,19:43:41,04,11,1, 11.9,1,1, 0.047, 10524.780, 415.112, 52882.010 24/11/19,19:43:41,05,11,1, 11.9,1,1, 0.047, 10524.797, 415.124, 52882.043 24/11/19,19:43:41,06,11,1, 11.9,1,1, 0.047, 10524.785, 415.126, 52881.919 24/11/19,19:43:41,07,11,1, 11.9,1,1, 0.047, 10524.782, 415.125, 52881.984 24/11/19,19:43:41,08,11,1, 11.9,1,1, 0.047, 10524.787, 415.129, 52881.987 24/11/19,19:43:41,09,11,1, 11.9,1,1, 0.047, 10524.784, 415.132, 52881.988 24/11/19,19:43:41,10,11,1, 11.9,1,1, 0.047, 10524.818, 415.095, 52881.937 24/11/19,19:43:41,11,11,1, 11.9,1,1, 0.047, 10524.769, 415.111, 52881.997 24/11/19,19:43:41,12,11,1, 11.9,1,1, 0.047, 10524.777, 415.119, 52882.003 24/11/19,19:43:41,13,11,1, 11.9,1,1, 0.047, 10524.808, 415.105, 52882.000 24/11/19,19:43:41,14,11,1, 11.9,1,1, 0.047, 10524.778, 415.107, 52881.953 24/11/19,19:43:41,15,11,1, 11.9,1,1, 0.047, 10524.772, 415.143, 52881.985 24/11/19,19:43:41,16,11,1, 11.9,1,1, 0.047, 10524.758, 415.118, 52881.962 24/11/19,19:43:41,17,11,1, 11.9,1,1, 0.047, 10524.764, 415.138, 52882.003 24/11/19,19:43:41,18,11,1, 11.9,1,1, 0.047, 10524.759, 415.156, 52881.960 24/11/19,19:43:41,19,11,1, 11.9,1,1, 0.047, 10524.787, 415.152, 52881.841 24/11/19,19:43:42,00,11,1, 11.9,1,1, 0.049, 10524.782, 415.152, 52881.841 24/11/19,19:43:42,01,11,1, 11.9,1,1, 0.049, 10524.749, 415.142, 52881.955 24/11/19,19:43:42,02,11,1, 11.9,1,1, 0.049, 10524.751, 415.134, 52881.987 24/11/19,19:43:42,03,11,1, 11.9,1,1, 0.049, 10524.757, 415.118, 52881.972 24/11/19,19:43:42,04,11,1, 11.9,1,1, 0.049, 10524.774, 415.131, 52882.002 24/11/19,19:43:42,05,11,1, 11.9,1,1, 0.049, 10524.751, 415.142, 52881.963 24/11/19,19:43:42,06,11,1, 11.9,1,1, 0.049, 10524.748, 415.143, 52882.005 24/11/19,19:43:42,07,11,1, 11.9,1,1, 0.049, 10524.756, 415.105, 52881.961 24/11/19,19:43:42,08,11,1, 11.9,1,1, 0.049, 10524.751, 415.132, 52881.925 24/11/19,19:43:42,09,11,1, 11.9,1,1, 0.049, 10524.735, 415.122, 52882.005 24/11/19,19:43:42,10,11,1, 11.9,1,1, 0.049, 10524.750, 415.150, 52881.985 24/11/19,19:43:42,11,11,1, 11.9,1,1, 0.049, 10524.729, 415.144, 52881.956 24/11/19,19:43:42,12,11,1, 11.9,1,1, 0.049, 10524.748, 415.123, 52881.938 24/11/19,19:43:42,13,11,1, 11.9,1,1, 0.049, 10524.737, 415.151, 52881.939 24/11/19,19:43:42,14,11,1, 11.9,1,1, 0.049, 10524.718, 415.143, 52881.976 24/11/19,19:43:42,15,11,1, 11.9,1,1, 0.049, 10524.715, 415.141, 52881.942 24/11/19,19:43:42,16,11,1, 11.9,1,1, 0.049, 10524.714, 415.153, 52881.944 24/11/19,19:43:42,17,11,1, 11.9,1,1, 0.049, 10524.708, 415.156, 52881.966 24/11/19,19:43:42,18,11,1, 11.9,1,1, 0.049, 10524.713, 415.169, 52881.934 24/11/19,19:43:42,19,11,1, 11.9,1,1, 0.049, 10524.714, 415.141, 52881.905 24/11/19,19:43:43,00,11,1, 11.9,1,1, 0.049, 10524.707, 415.141, 52881.905 24/11/19,19:43:43,01,11,1, 11.9,1,1, 0.049, 10524.703, 415.160, 52881.941 24/11/19,19:43:43,02,11,1, 11.9,1,1, 0.049, 10524.696, 415.155, 52881.969 24/11/19,19:43:43,03,11,1, 11.9,1,1, 0.049, 10524.720, 415.151, 52881.945 24/11/19,19:43:43,04,11,1, 11.9,1,1, 0.049, 10524.696, 415.152, 52881.919 24/11/19,19:43:43,05,11,1, 11.9,1,1, 0.049, 10524.694, 415.139, 52881.919 24/11/19,19:43:43,06,11,1, 11.9,1,1, 0.049, 10524.694, 415.140, 52881.904 24/11/19,19:43:43,07,11,1, 11.9,1,1, 0.049, 10524.682, 415.168, 52881.965 24/11/19,19:43:43,08,11,1, 11.9,1,1, 0.049, 10524.655, 415.150, 52881.940 24/11/19,19:43:43,09,11,1, 11.9,1,1, 0.049, 10524.691, 415.134, 52881.934 24/11/19,19:43:43,10,11,1, 11.9,1,1, 0.049, 10524.685, 415.154, 52881.928 24/11/19,19:43:43,11,11,1, 11.9,1,1, 0.049, 10524.662, 415.148, 52881.898 24/11/19,19:43:43,12,11,1, 11.9,1,1, 0.049, 10524.681, 415.140, 52881.893 24/11/19,19:43:43,13,11,1, 11.9,1,1, 0.049, 10524.668, 415.163, 52882.078 24/11/19,19:43:43,14,11,1, 11.9,1,1, 0.049, 10524.697, 415.139, 52881.879 24/11/19,19:43:43,15,11,1, 11.9,1,1, 0.049, 10524.701, 415.148, 52881.894 24/11/19,19:43:43,16,11,1, 11.9,1,1, 0.049, 10524.689, 415.153, 52881.940 24/11/19,19:43:43,17,11,1, 11.9,1,1, 0.049, 10524.660, 415.122, 52881.901 24/11/19,19:43:43,18,11,1, 11.9,1,1, 0.049, 10524.673, 415.135, 52881.895 24/11/19,19:43:43,19,11,1, 11.9,1,1, 0.049, 10524.669, 415.151, 52881.908 24/11/19,19:43:44,00,12,1, 12.0,1,1, 0.050, 10524.665, 415.151, 52881.908 24/11/19,19:43:44,01,12,1, 12.0,1,1, 0.050, 10524.659, 415.168, 52881.947 24/11/19,19:43:44,02,12,1, 12.0,1,1, 0.050, 10524.652, 415.153, 52881.874 24/11/19,19:43:44,03,12,1, 12.0,1,1, 0.050, 10524.628, 415.147, 52881.885 24/11/19,19:43:44,04,12,1, 12.0,1,1, 0.050, 10524.663, 415.156, 52881.879 24/11/19,19:43:44,05,12,1, 12.0,1,1, 0.050, 10524.669, 415.138, 52881.878 24/11/19,19:43:44,06,12,1, 12.0,1,1, 0.050, 10524.650, 415.132, 52881.916 24/11/19,19:43:44,07,12,1, 12.0,1,1, 0.050, 10524.651, 415.133, 52881.939 24/11/19,19:43:44,08,12,1, 12.0,1,1, 0.050, 10524.630, 415.144, 52881.895 24/11/19,19:43:44,09,12,1, 12.0,1,1, 0.050, 10524.610, 415.157, 52881.892 24/11/19,19:43:44,10,12,1, 12.0,1,1, 0.050, 10524.636, 415.158, 52881.972 24/11/19,19:43:44,11,12,1, 12.0,1,1, 0.050, 10524.627, 415.151, 52881.952 24/11/19,19:43:44,12,12,1, 12.0,1,1, 0.050, 10524.640, 415.157, 52881.897 24/11/19,19:43:44,13,12,1, 12.0,1,1, 0.050, 10524.647, 415.137, 52881.888 24/11/19,19:43:44,14,12,1, 12.0,1,1, 0.050, 10524.627, 415.148, 52881.830 24/11/19,19:43:44,15,12,1, 12.0,1,1, 0.050, 10524.631, 415.139, 52881.918 24/11/19,19:43:44,16,12,1, 12.0,1,1, 0.050, 10524.640, 415.173, 52881.938 24/11/19,19:43:44,17,12,1, 12.0,1,1, 0.050, 10524.627, 415.154, 52881.928 24/11/19,19:43:44,18,12,1, 12.0,1,1, 0.050, 10524.650, 415.157, 52881.940 24/11/19,19:43:44,19,12,1, 12.0,1,1, 0.050, 10524.642, 415.169, 52881.872 24/11/19,19:43:45,00,11,1, 11.9,1,1, 0.048, 10524.640, 415.169, 52881.872 24/11/19,19:43:45,01,11,1, 11.9,1,1, 0.048, 10524.603, 415.152, 52881.856 24/11/19,19:43:45,02,11,1, 11.9,1,1, 0.048, 10524.631, 415.157, 52881.898 24/11/19,19:43:45,03,11,1, 11.9,1,1, 0.048, 10524.617, 415.153, 52881.949 24/11/19,19:43:45,04,11,1, 11.9,1,1, 0.048, 10524.622, 415.153, 52881.846 24/11/19,19:43:45,05,11,1, 11.9,1,1, 0.048, 10524.607, 415.154, 52881.879 24/11/19,19:43:45,06,11,1, 11.9,1,1, 0.048, 10524.602, 415.145, 52881.948 24/11/19,19:43:45,07,11,1, 11.9,1,1, 0.048, 10524.607, 415.174, 52881.857 24/11/19,19:43:45,08,11,1, 11.9,1,1, 0.048, 10524.601, 415.161, 52881.924 24/11/19,19:43:45,09,11,1, 11.9,1,1, 0.048, 10524.596, 415.150, 52881.885 24/11/19,19:43:45,10,11,1, 11.9,1,1, 0.048, 10524.580, 415.155, 52881.908 24/11/19,19:43:45,11,11,1, 11.9,1,1, 0.048, 10524.587, 415.154, 52881.926 24/11/19,19:43:45,12,11,1, 11.9,1,1, 0.048, 10524.601, 415.159, 52881.910 24/11/19,19:43:45,13,11,1, 11.9,1,1, 0.048, 10524.604, 415.150, 52881.904 24/11/19,19:43:45,14,11,1, 11.9,1,1, 0.048, 10524.573, 415.171, 52881.941 24/11/19,19:43:45,15,11,1, 11.9,1,1, 0.048, 10524.602, 415.150, 52881.872 24/11/19,19:43:45,16,11,1, 11.9,1,1, 0.048, 10524.598, 415.144, 52881.816 24/11/19,19:43:45,17,11,1, 11.9,1,1, 0.048, 10524.592, 415.129, 52881.901 24/11/19,19:43:45,18,11,1, 11.9,1,1, 0.048, 10524.551, 415.134, 52881.874 24/11/19,19:43:45,19,11,1, 11.9,1,1, 0.048, 10524.571, 415.150, 52881.912 24/11/19,19:43:46,00,11,1, 11.8,1,1, 0.050, 10524.565, 415.150, 52881.912 24/11/19,19:43:46,01,11,1, 11.8,1,1, 0.050, 10524.539, 415.171, 52881.866 24/11/19,19:43:46,02,11,1, 11.8,1,1, 0.050, 10524.558, 415.172, 52881.841 24/11/19,19:43:46,03,11,1, 11.8,1,1, 0.050, 10524.550, 415.144, 52881.860 24/11/19,19:43:46,04,11,1, 11.8,1,1, 0.050, 10524.564, 415.144, 52881.908 24/11/19,19:43:46,05,11,1, 11.8,1,1, 0.050, 10524.559, 415.130, 52881.816 24/11/19,19:43:46,06,11,1, 11.8,1,1, 0.050, 10524.542, 415.124, 52881.925 24/11/19,19:43:46,07,11,1, 11.8,1,1, 0.050, 10524.551, 415.151, 52881.813 24/11/19,19:43:46,08,11,1, 11.8,1,1, 0.050, 10524.563, 415.137, 52881.858 24/11/19,19:43:46,09,11,1, 11.8,1,1, 0.050, 10524.537, 415.145, 52881.934 24/11/19,19:43:46,10,11,1, 11.8,1,1, 0.050, 10524.564, 415.134, 52881.950 24/11/19,19:43:46,11,11,1, 11.8,1,1, 0.050, 10524.539, 415.132, 52881.904 24/11/19,19:43:46,12,11,1, 11.8,1,1, 0.050, 10524.531, 415.135, 52881.918 24/11/19,19:43:46,13,11,1, 11.8,1,1, 0.050, 10524.545, 415.140, 52881.844 24/11/19,19:43:46,14,11,1, 11.8,1,1, 0.050, 10524.526, 415.136, 52881.826 24/11/19,19:43:46,15,11,1, 11.8,1,1, 0.050, 10524.538, 415.137, 52881.811 24/11/19,19:43:46,16,11,1, 11.8,1,1, 0.050, 10524.534, 415.158, 52881.814 24/11/19,19:43:46,17,11,1, 11.8,1,1, 0.050, 10524.536, 415.169, 52881.888 24/11/19,19:43:46,18,11,1, 11.8,1,1, 0.050, 10524.538, 415.153, 52881.783 24/11/19,19:43:46,19,11,1, 11.8,1,1, 0.050, 10524.533, 415.149, 52881.842 24/11/19,19:43:47,00,11,1, 11.9,1,1, 0.049, 10524.532, 415.149, 52881.842 24/11/19,19:43:47,01,11,1, 11.9,1,1, 0.049, 10524.489, 415.144, 52881.843 24/11/19,19:43:47,02,11,1, 11.9,1,1, 0.049, 10524.510, 415.151, 52881.827 24/11/19,19:43:47,03,11,1, 11.9,1,1, 0.049, 10524.503, 415.166, 52881.862 24/11/19,19:43:47,04,11,1, 11.9,1,1, 0.049, 10524.516, 415.164, 52881.799 24/11/19,19:43:47,05,11,1, 11.9,1,1, 0.049, 10524.521, 415.164, 52881.814 24/11/19,19:43:47,06,11,1, 11.9,1,1, 0.049, 10524.507, 415.132, 52881.844 24/11/19,19:43:47,07,11,1, 11.9,1,1, 0.049, 10524.501, 415.153, 52881.850 24/11/19,19:43:47,08,11,1, 11.9,1,1, 0.049, 10524.500, 415.133, 52881.795 24/11/19,19:43:47,09,11,1, 11.9,1,1, 0.049, 10524.484, 415.150, 52881.811 24/11/19,19:43:47,10,11,1, 11.9,1,1, 0.049, 10524.483, 415.153, 52881.860 24/11/19,19:43:47,11,11,1, 11.9,1,1, 0.049, 10524.501, 415.146, 52881.890 24/11/19,19:43:47,12,11,1, 11.9,1,1, 0.049, 10524.479, 415.152, 52881.859 24/11/19,19:43:47,13,11,1, 11.9,1,1, 0.049, 10524.485, 415.160, 52881.802 24/11/19,19:43:47,14,11,1, 11.9,1,1, 0.049, 10524.494, 415.154, 52881.856 24/11/19,19:43:47,15,11,1, 11.9,1,1, 0.049, 10524.506, 415.152, 52881.800 24/11/19,19:43:47,16,11,1, 11.9,1,1, 0.049, 10524.498, 415.129, 52881.824 24/11/19,19:43:47,17,11,1, 11.9,1,1, 0.049, 10524.474, 415.149, 52881.813 24/11/19,19:43:47,18,11,1, 11.9,1,1, 0.049, 10524.472, 415.139, 52881.805 24/11/19,19:43:47,19,11,1, 11.9,1,1, 0.049, 10524.469, 415.152, 52881.864 24/11/19,19:43:48,00,11,1, 11.9,1,1, 0.049, 10524.465, 415.152, 52881.864 24/11/19,19:43:48,01,11,1, 11.9,1,1, 0.049, 10524.450, 415.145, 52881.820 24/11/19,19:43:48,02,11,1, 11.9,1,1, 0.049, 10524.464, 415.147, 52881.784 24/11/19,19:43:48,03,11,1, 11.9,1,1, 0.049, 10524.439, 415.145, 52881.839 24/11/19,19:43:48,04,11,1, 11.9,1,1, 0.049, 10524.459, 415.129, 52881.793 24/11/19,19:43:48,05,11,1, 11.9,1,1, 0.049, 10524.432, 415.134, 52881.820 24/11/19,19:43:48,06,11,1, 11.9,1,1, 0.049, 10524.458, 415.142, 52881.805 24/11/19,19:43:48,07,11,1, 11.9,1,1, 0.049, 10524.442, 415.125, 52881.767 24/11/19,19:43:48,08,11,1, 11.9,1,1, 0.049, 10524.458, 415.130, 52881.769 24/11/19,19:43:48,09,11,1, 11.9,1,1, 0.049, 10524.449, 415.115, 52881.760 24/11/19,19:43:48,10,11,1, 11.9,1,1, 0.049, 10524.456, 415.117, 52881.808 24/11/19,19:43:48,11,11,1, 11.9,1,1, 0.049, 10524.443, 415.114, 52881.883 24/11/19,19:43:48,12,11,1, 11.9,1,1, 0.049, 10524.441, 415.122, 52881.740 24/11/19,19:43:48,13,11,1, 11.9,1,1, 0.049, 10524.445, 415.138, 52881.748 24/11/19,19:43:48,14,11,1, 11.9,1,1, 0.049, 10524.473, 415.116, 52881.804 24/11/19,19:43:48,15,11,1, 11.9,1,1, 0.049, 10524.440, 415.122, 52881.763 24/11/19,19:43:48,16,11,1, 11.9,1,1, 0.049, 10524.431, 415.118, 52881.804 24/11/19,19:43:48,17,11,1, 11.9,1,1, 0.049, 10524.417, 415.113, 52881.791 24/11/19,19:43:48,18,11,1, 11.9,1,1, 0.049, 10524.444, 415.111, 52881.804 24/11/19,19:43:48,19,11,1, 11.9,1,1, 0.049, 10524.434, 415.112, 52881.799 24/11/19,19:43:49,00,10,1, 11.9,1,1, 0.051, 10524.431, 415.112, 52881.799 24/11/19,19:43:49,01,10,1, 11.9,1,1, 0.051, 10524.420, 415.144, 52881.803 24/11/19,19:43:49,02,10,1, 11.9,1,1, 0.051, 10524.429, 415.112, 52881.789 24/11/19,19:43:49,03,10,1, 11.9,1,1, 0.051, 10524.429, 415.123, 52881.813 24/11/19,19:43:49,04,10,1, 11.9,1,1, 0.051, 10524.417, 415.119, 52881.846 24/11/19,19:43:49,05,10,1, 11.9,1,1, 0.051, 10524.451, 415.130, 52881.818 24/11/19,19:43:49,06,10,1, 11.9,1,1, 0.051, 10524.413, 415.111, 52881.797 24/11/19,19:43:49,07,10,1, 11.9,1,1, 0.051, 10524.378, 415.127, 52881.820 24/11/19,19:43:49,08,10,1, 11.9,1,1, 0.051, 10524.422, 415.131, 52881.735 24/11/19,19:43:49,09,10,1, 11.9,1,1, 0.051, 10524.405, 415.106, 52881.728 24/11/19,19:43:49,10,10,1, 11.9,1,1, 0.051, 10524.405, 415.118, 52881.771 24/11/19,19:43:49,11,10,1, 11.9,1,1, 0.051, 10524.414, 415.141, 52881.807 24/11/19,19:43:49,12,10,1, 11.9,1,1, 0.051, 10524.383, 415.138, 52881.792 24/11/19,19:43:49,13,10,1, 11.9,1,1, 0.051, 10524.413, 415.111, 52881.783 24/11/19,19:43:49,14,10,1, 11.9,1,1, 0.051, 10524.378, 415.129, 52881.814 24/11/19,19:43:49,15,10,1, 11.9,1,1, 0.051, 10524.394, 415.135, 52881.767 24/11/19,19:43:49,16,10,1, 11.9,1,1, 0.051, 10524.392, 415.109, 52881.759 24/11/19,19:43:49,17,10,1, 11.9,1,1, 0.051, 10524.385, 415.109, 52881.762 24/11/19,19:43:49,18,10,1, 11.9,1,1, 0.051, 10524.383, 415.135, 52881.802 24/11/19,19:43:49,19,10,1, 11.9,1,1, 0.051, 10524.359, 415.152, 52881.810 24/11/19,19:43:50,00,10,1, 11.9,1,1, 0.049, 10524.356, 415.152, 52881.810 24/11/19,19:43:50,01,10,1, 11.9,1,1, 0.049, 10524.381, 415.111, 52881.765 24/11/19,19:43:50,02,10,1, 11.9,1,1, 0.049, 10524.366, 415.135, 52881.781 24/11/19,19:43:50,03,10,1, 11.9,1,1, 0.049, 10524.331, 415.136, 52881.736 24/11/19,19:43:50,04,10,1, 11.9,1,1, 0.049, 10524.354, 415.106, 52881.793 24/11/19,19:43:50,05,10,1, 11.9,1,1, 0.049, 10524.368, 415.086, 52881.755 24/11/19,19:43:50,06,10,1, 11.9,1,1, 0.049, 10524.349, 415.106, 52881.732 24/11/19,19:43:50,07,10,1, 11.9,1,1, 0.049, 10524.369, 415.124, 52881.800 24/11/19,19:43:50,08,10,1, 11.9,1,1, 0.049, 10524.340, 415.108, 52881.729 24/11/19,19:43:50,09,10,1, 11.9,1,1, 0.049, 10524.347, 415.109, 52881.792 24/11/19,19:43:50,10,10,1, 11.9,1,1, 0.049, 10524.347, 415.116, 52881.742 24/11/19,19:43:50,11,10,1, 11.9,1,1, 0.049, 10524.338, 415.108, 52881.761 24/11/19,19:43:50,12,10,1, 11.9,1,1, 0.049, 10524.333, 415.123, 52881.766 24/11/19,19:43:50,13,10,1, 11.9,1,1, 0.049, 10524.324, 415.123, 52881.789 24/11/19,19:43:50,14,10,1, 11.9,1,1, 0.049, 10524.310, 415.136, 52881.707 24/11/19,19:43:50,15,10,1, 11.9,1,1, 0.049, 10524.332, 415.129, 52881.699 24/11/19,19:43:50,16,10,1, 11.9,1,1, 0.049, 10524.324, 415.125, 52881.730 24/11/19,19:43:50,17,10,1, 11.9,1,1, 0.049, 10524.346, 415.102, 52881.702 24/11/19,19:43:50,18,10,1, 11.9,1,1, 0.049, 10524.341, 415.131, 52881.715 24/11/19,19:43:50,19,10,1, 11.9,1,1, 0.049, 10524.320, 415.106, 52881.670 24/11/19,19:43:51,00,11,1, 12.0,1,1, 0.051, 10524.315, 415.106, 52881.670 24/11/19,19:43:51,01,11,1, 12.0,1,1, 0.051, 10524.319, 415.109, 52881.728 24/11/19,19:43:51,02,11,1, 12.0,1,1, 0.051, 10524.318, 415.110, 52881.769 24/11/19,19:43:51,03,11,1, 12.0,1,1, 0.051, 10524.309, 415.124, 52881.745 24/11/19,19:43:51,04,11,1, 12.0,1,1, 0.051, 10524.299, 415.095, 52881.751 24/11/19,19:43:51,05,11,1, 12.0,1,1, 0.051, 10524.304, 415.081, 52881.669 24/11/19,19:43:51,06,11,1, 12.0,1,1, 0.051, 10524.316, 415.095, 52881.738 24/11/19,19:43:51,07,11,1, 12.0,1,1, 0.051, 10524.297, 415.102, 52881.705 24/11/19,19:43:51,08,11,1, 12.0,1,1, 0.051, 10524.314, 415.130, 52881.725 24/11/19,19:43:51,09,11,1, 12.0,1,1, 0.051, 10524.312, 415.096, 52881.710 24/11/19,19:43:51,10,11,1, 12.0,1,1, 0.051, 10524.271, 415.105, 52881.753 24/11/19,19:43:51,11,11,1, 12.0,1,1, 0.051, 10524.306, 415.109, 52881.676 24/11/19,19:43:51,12,11,1, 12.0,1,1, 0.051, 10524.307, 415.128, 52881.748 24/11/19,19:43:51,13,11,1, 12.0,1,1, 0.051, 10524.284, 415.129, 52881.735 24/11/19,19:43:51,14,11,1, 12.0,1,1, 0.051, 10524.316, 415.113, 52881.715 24/11/19,19:43:51,15,11,1, 12.0,1,1, 0.051, 10524.283, 415.097, 52881.700 24/11/19,19:43:51,16,11,1, 12.0,1,1, 0.051, 10524.305, 415.111, 52881.693 24/11/19,19:43:51,17,11,1, 12.0,1,1, 0.051, 10524.298, 415.144, 52881.747 24/11/19,19:43:51,18,11,1, 12.0,1,1, 0.051, 10524.278, 415.144, 52881.749 24/11/19,19:43:51,19,11,1, 12.0,1,1, 0.051, 10524.276, 415.105, 52881.651 24/11/19,19:43:52,00,11,1, 11.9,1,1, 0.051, 10524.273, 415.105, 52881.651 24/11/19,19:43:52,01,11,1, 11.9,1,1, 0.051, 10524.288, 415.108, 52881.657 24/11/19,19:43:52,02,11,1, 11.9,1,1, 0.051, 10524.258, 415.111, 52881.671 24/11/19,19:43:52,03,11,1, 11.9,1,1, 0.051, 10524.277, 415.118, 52881.765 24/11/19,19:43:52,04,11,1, 11.9,1,1, 0.051, 10524.304, 415.114, 52881.698 24/11/19,19:43:52,05,11,1, 11.9,1,1, 0.051, 10524.297, 415.120, 52881.667 24/11/19,19:43:52,06,11,1, 11.9,1,1, 0.051, 10524.263, 415.108, 52881.726 24/11/19,19:43:52,07,11,1, 11.9,1,1, 0.051, 10524.286, 415.108, 52881.708 24/11/19,19:43:52,08,11,1, 11.9,1,1, 0.051, 10524.277, 415.100, 52881.656 24/11/19,19:43:52,09,11,1, 11.9,1,1, 0.051, 10524.282, 415.085, 52881.662 24/11/19,19:43:52,10,11,1, 11.9,1,1, 0.051, 10524.234, 415.102, 52881.721 24/11/19,19:43:52,11,11,1, 11.9,1,1, 0.051, 10524.235, 415.099, 52881.712 24/11/19,19:43:52,12,11,1, 11.9,1,1, 0.051, 10524.237, 415.118, 52881.714 24/11/19,19:43:52,13,11,1, 11.9,1,1, 0.051, 10524.235, 415.118, 52881.737 24/11/19,19:43:52,14,11,1, 11.9,1,1, 0.051, 10524.251, 415.112, 52881.667 24/11/19,19:43:52,15,11,1, 11.9,1,1, 0.051, 10524.246, 415.102, 52881.716 24/11/19,19:43:52,16,11,1, 11.9,1,1, 0.051, 10524.235, 415.120, 52881.747 24/11/19,19:43:52,17,11,1, 11.9,1,1, 0.051, 10524.242, 415.103, 52881.626 24/11/19,19:43:52,18,11,1, 11.9,1,1, 0.051, 10524.230, 415.080, 52881.659 24/11/19,19:43:52,19,11,1, 11.9,1,1, 0.051, 10524.225, 415.091, 52881.646 24/11/19,19:43:53,00,11,1, 11.9,1,1, 0.050, 10524.223, 415.091, 52881.646 24/11/19,19:43:53,01,11,1, 11.9,1,1, 0.050, 10524.212, 415.116, 52881.704 24/11/19,19:43:53,02,11,1, 11.9,1,1, 0.050, 10524.222, 415.095, 52881.628 24/11/19,19:43:53,03,11,1, 11.9,1,1, 0.050, 10524.207, 415.083, 52881.678 24/11/19,19:43:53,04,11,1, 11.9,1,1, 0.050, 10524.228, 415.093, 52881.692 24/11/19,19:43:53,05,11,1, 11.9,1,1, 0.050, 10524.243, 415.108, 52881.657 24/11/19,19:43:53,06,11,1, 11.9,1,1, 0.050, 10524.221, 415.110, 52881.694 24/11/19,19:43:53,07,11,1, 11.9,1,1, 0.050, 10524.221, 415.117, 52881.708 24/11/19,19:43:53,08,11,1, 11.9,1,1, 0.050, 10524.198, 415.115, 52881.688 24/11/19,19:43:53,09,11,1, 11.9,1,1, 0.050, 10524.213, 415.093, 52881.671 24/11/19,19:43:53,10,11,1, 11.9,1,1, 0.050, 10524.198, 415.083, 52881.660 24/11/19,19:43:53,11,11,1, 11.9,1,1, 0.050, 10524.204, 415.079, 52881.668 24/11/19,19:43:53,12,11,1, 11.9,1,1, 0.050, 10524.216, 415.088, 52881.663 24/11/19,19:43:53,13,11,1, 11.9,1,1, 0.050, 10524.196, 415.108, 52881.664 24/11/19,19:43:53,14,11,1, 11.9,1,1, 0.050, 10524.208, 415.098, 52881.846 24/11/19,19:43:53,15,11,1, 11.9,1,1, 0.050, 10524.167, 415.088, 52881.656 24/11/19,19:43:53,16,11,1, 11.9,1,1, 0.050, 10524.161, 415.110, 52881.714 24/11/19,19:43:53,17,11,1, 11.9,1,1, 0.050, 10524.184, 415.098, 52881.709 24/11/19,19:43:53,18,11,1, 11.9,1,1, 0.050, 10524.199, 415.099, 52881.612 24/11/19,19:43:53,19,11,1, 11.9,1,1, 0.050, 10524.219, 415.097, 52881.612 24/11/19,19:43:54,00,11,1, 11.9,1,1, 0.049, 10524.215, 415.097, 52881.612 24/11/19,19:43:54,01,11,1, 11.9,1,1, 0.049, 10524.174, 415.083, 52881.658 24/11/19,19:43:54,02,11,1, 11.9,1,1, 0.049, 10524.186, 415.092, 52881.637 24/11/19,19:43:54,03,11,1, 11.9,1,1, 0.049, 10524.196, 415.074, 52881.639 24/11/19,19:43:54,04,11,1, 11.9,1,1, 0.049, 10524.188, 415.088, 52881.599 24/11/19,19:43:54,05,11,1, 11.9,1,1, 0.049, 10524.218, 415.092, 52881.772 24/11/19,19:43:54,06,11,1, 11.9,1,1, 0.049, 10524.136, 415.083, 52881.578 24/11/19,19:43:54,07,11,1, 11.9,1,1, 0.049, 10524.148, 415.105, 52881.641 24/11/19,19:43:54,08,11,1, 11.9,1,1, 0.049, 10524.174, 415.097, 52881.636 24/11/19,19:43:54,09,11,1, 11.9,1,1, 0.049, 10524.165, 415.092, 52881.587 24/11/19,19:43:54,10,11,1, 11.9,1,1, 0.049, 10524.145, 415.090, 52881.555 24/11/19,19:43:54,11,11,1, 11.9,1,1, 0.049, 10524.152, 415.098, 52881.631 24/11/19,19:43:54,12,11,1, 11.9,1,1, 0.049, 10524.154, 415.076, 52881.544 24/11/19,19:43:54,13,11,1, 11.9,1,1, 0.049, 10524.174, 415.097, 52881.637 24/11/19,19:43:54,14,11,1, 11.9,1,1, 0.049, 10524.157, 415.084, 52881.602 24/11/19,19:43:54,15,11,1, 11.9,1,1, 0.049, 10524.149, 415.058, 52881.650 24/11/19,19:43:54,16,11,1, 11.9,1,1, 0.049, 10524.157, 415.100, 52881.624 24/11/19,19:43:54,17,11,1, 11.9,1,1, 0.049, 10524.180, 415.085, 52881.664 24/11/19,19:43:54,18,11,1, 11.9,1,1, 0.049, 10524.143, 415.090, 52881.665 24/11/19,19:43:54,19,11,1, 11.9,1,1, 0.049, 10524.141, 415.069, 52881.579 24/11/19,19:43:55,00,11,1, 12.0,1,1, 0.048, 10524.139, 415.069, 52881.579 24/11/19,19:43:55,01,11,1, 12.0,1,1, 0.048, 10524.154, 415.047, 52881.611 24/11/19,19:43:55,02,11,1, 12.0,1,1, 0.048, 10524.164, 415.077, 52881.666 24/11/19,19:43:55,03,11,1, 12.0,1,1, 0.048, 10524.168, 415.044, 52881.556 24/11/19,19:43:55,04,11,1, 12.0,1,1, 0.048, 10524.155, 415.067, 52881.637 24/11/19,19:43:55,05,11,1, 12.0,1,1, 0.048, 10524.148, 415.066, 52881.585 24/11/19,19:43:55,06,11,1, 12.0,1,1, 0.048, 10524.136, 415.061, 52881.647 24/11/19,19:43:55,07,11,1, 12.0,1,1, 0.048, 10524.130, 415.068, 52881.594 24/11/19,19:43:55,08,11,1, 12.0,1,1, 0.048, 10524.142, 415.048, 52881.601 24/11/19,19:43:55,09,11,1, 12.0,1,1, 0.048, 10524.135, 415.049, 52881.636 24/11/19,19:43:55,10,11,1, 12.0,1,1, 0.048, 10524.158, 415.091, 52881.602 24/11/19,19:43:55,11,11,1, 12.0,1,1, 0.048, 10524.138, 415.048, 52881.564 24/11/19,19:43:55,12,11,1, 12.0,1,1, 0.048, 10524.134, 415.057, 52881.610 24/11/19,19:43:55,13,11,1, 12.0,1,1, 0.048, 10524.118, 415.068, 52881.564 24/11/19,19:43:55,14,11,1, 12.0,1,1, 0.048, 10524.144, 415.076, 52881.636 24/11/19,19:43:55,15,11,1, 12.0,1,1, 0.048, 10524.132, 415.068, 52881.635 24/11/19,19:43:55,16,11,1, 12.0,1,1, 0.048, 10524.114, 415.047, 52881.637 24/11/19,19:43:55,17,11,1, 12.0,1,1, 0.048, 10524.126, 415.076, 52881.655 24/11/19,19:43:55,18,11,1, 12.0,1,1, 0.048, 10524.106, 415.061, 52881.645 24/11/19,19:43:55,19,11,1, 12.0,1,1, 0.048, 10524.115, 415.085, 52881.573 24/11/19,19:43:56,00,12,1, 11.9,1,1, 0.048, 10524.114, 415.085, 52881.573 24/11/19,19:43:56,01,12,1, 11.9,1,1, 0.048, 10524.140, 415.093, 52881.573 24/11/19,19:43:56,02,12,1, 11.9,1,1, 0.048, 10524.116, 415.076, 52881.583 24/11/19,19:43:56,03,12,1, 11.9,1,1, 0.048, 10524.119, 415.072, 52881.625 24/11/19,19:43:56,04,12,1, 11.9,1,1, 0.048, 10524.135, 415.072, 52881.609 24/11/19,19:43:56,05,12,1, 11.9,1,1, 0.048, 10524.139, 415.088, 52881.561 24/11/19,19:43:56,06,12,1, 11.9,1,1, 0.048, 10524.103, 415.056, 52881.607 24/11/19,19:43:56,07,12,1, 11.9,1,1, 0.048, 10524.080, 415.046, 52881.623 24/11/19,19:43:56,08,12,1, 11.9,1,1, 0.048, 10524.093, 415.069, 52881.540 24/11/19,19:43:56,09,12,1, 11.9,1,1, 0.048, 10524.110, 415.067, 52881.639 24/11/19,19:43:56,10,12,1, 11.9,1,1, 0.048, 10524.117, 415.042, 52881.471 24/11/19,19:43:56,11,12,1, 11.9,1,1, 0.048, 10524.082, 415.042, 52881.648 24/11/19,19:43:56,12,12,1, 11.9,1,1, 0.048, 10524.104, 415.067, 52881.578 24/11/19,19:43:56,13,12,1, 11.9,1,1, 0.048, 10524.107, 415.074, 52881.635 24/11/19,19:43:56,14,12,1, 11.9,1,1, 0.048, 10524.082, 415.064, 52881.556 24/11/19,19:43:56,15,12,1, 11.9,1,1, 0.048, 10524.056, 415.071, 52881.586 24/11/19,19:43:56,16,12,1, 11.9,1,1, 0.048, 10524.085, 415.055, 52881.604 24/11/19,19:43:56,17,12,1, 11.9,1,1, 0.048, 10524.078, 415.026, 52881.552 24/11/19,19:43:56,18,12,1, 11.9,1,1, 0.048, 10524.089, 415.068, 52881.584 24/11/19,19:43:56,19,12,1, 11.9,1,1, 0.048, 10524.062, 415.048, 52881.590 24/11/19,19:43:57,00,12,1, 11.9,1,1, 0.051, 10524.056, 415.048, 52881.590 24/11/19,19:43:57,01,12,1, 11.9,1,1, 0.051, 10524.069, 415.048, 52881.518 24/11/19,19:43:57,02,12,1, 11.9,1,1, 0.051, 10524.092, 415.121, 52881.735 24/11/19,19:43:57,03,12,1, 11.9,1,1, 0.051, 10524.103, 415.091, 52881.701 24/11/19,19:43:57,04,12,1, 11.9,1,1, 0.051, 10524.114, 415.105, 52881.729 24/11/19,19:43:57,05,12,1, 11.9,1,1, 0.051, 10524.080, 415.104, 52881.748 24/11/19,19:43:57,06,12,1, 11.9,1,1, 0.051, 10524.065, 415.126, 52881.758 24/11/19,19:43:57,07,12,1, 11.9,1,1, 0.051, 10524.069, 415.097, 52881.747 24/11/19,19:43:57,08,12,1, 11.9,1,1, 0.051, 10524.079, 415.090, 52881.691 24/11/19,19:43:57,09,12,1, 11.9,1,1, 0.051, 10524.072, 415.090, 52881.721 24/11/19,19:43:57,10,12,1, 11.9,1,1, 0.051, 10524.069, 415.103, 52881.710 24/11/19,19:43:57,11,12,1, 11.9,1,1, 0.051, 10524.087, 415.124, 52881.811 24/11/19,19:43:57,12,12,1, 11.9,1,1, 0.051, 10524.073, 415.094, 52881.753 24/11/19,19:43:57,13,12,1, 11.9,1,1, 0.051, 10524.075, 415.116, 52881.712 24/11/19,19:43:57,14,12,1, 11.9,1,1, 0.051, 10524.087, 415.119, 52881.704 24/11/19,19:43:57,15,12,1, 11.9,1,1, 0.051, 10524.074, 415.106, 52881.758 24/11/19,19:43:57,16,12,1, 11.9,1,1, 0.051, 10524.040, 415.090, 52881.707 24/11/19,19:43:57,17,12,1, 11.9,1,1, 0.051, 10524.053, 415.103, 52881.710 24/11/19,19:43:57,18,12,1, 11.9,1,1, 0.051, 10524.052, 415.085, 52881.708 24/11/19,19:43:57,19,12,1, 11.9,1,1, 0.051, 10524.058, 415.121, 52881.755 24/11/19,19:43:58,00,12,1, 11.9,1,1, 0.049, 10524.056, 415.121, 52881.755 24/11/19,19:43:58,01,12,1, 11.9,1,1, 0.049, 10524.055, 415.084, 52881.701 24/11/19,19:43:58,02,12,1, 11.9,1,1, 0.049, 10524.065, 415.096, 52881.686 24/11/19,19:43:58,03,12,1, 11.9,1,1, 0.049, 10524.061, 415.121, 52881.756 24/11/19,19:43:58,04,12,1, 11.9,1,1, 0.049, 10524.068, 415.101, 52881.695 24/11/19,19:43:58,05,12,1, 11.9,1,1, 0.049, 10524.097, 415.091, 52881.716 24/11/19,19:43:58,06,12,1, 11.9,1,1, 0.049, 10524.075, 415.102, 52881.808 24/11/19,19:43:58,07,12,1, 11.9,1,1, 0.049, 10524.071, 415.109, 52881.781 24/11/19,19:43:58,08,12,1, 11.9,1,1, 0.049, 10524.090, 415.110, 52881.741 24/11/19,19:43:58,09,12,1, 11.9,1,1, 0.049, 10524.064, 415.103, 52881.723 24/11/19,19:43:58,10,12,1, 11.9,1,1, 0.049, 10524.073, 415.107, 52881.721 24/11/19,19:43:58,11,12,1, 11.9,1,1, 0.049, 10524.075, 415.110, 52881.696 24/11/19,19:43:58,12,12,1, 11.9,1,1, 0.049, 10524.100, 415.096, 52881.660 24/11/19,19:43:58,13,12,1, 11.9,1,1, 0.049, 10524.070, 415.084, 52881.749 24/11/19,19:43:58,14,12,1, 11.9,1,1, 0.049, 10524.058, 415.086, 52881.664 24/11/19,19:43:58,15,12,1, 11.9,1,1, 0.049, 10524.060, 415.089, 52881.782 24/11/19,19:43:58,16,12,1, 11.9,1,1, 0.049, 10524.072, 415.083, 52881.742 24/11/19,19:43:58,17,12,1, 11.9,1,1, 0.049, 10524.074, 415.113, 52881.782 24/11/19,19:43:58,18,12,1, 11.9,1,1, 0.049, 10524.076, 415.094, 52881.690 24/11/19,19:43:58,19,12,1, 11.9,1,1, 0.049, 10524.068, 415.076, 52881.655 24/11/19,19:43:59,00,12,1, 11.9,1,1, 0.054, 10524.064, 415.076, 52881.655 24/11/19,19:43:59,01,12,1, 11.9,1,1, 0.054, 10524.068, 415.116, 52881.751 24/11/19,19:43:59,02,12,1, 11.9,1,1, 0.054, 10524.078, 415.098, 52881.682 24/11/19,19:43:59,03,12,1, 11.9,1,1, 0.054, 10524.074, 415.108, 52881.776 24/11/19,19:43:59,04,12,1, 11.9,1,1, 0.054, 10524.045, 415.091, 52881.746 24/11/19,19:43:59,05,12,1, 11.9,1,1, 0.054, 10524.069, 415.087, 52881.717 24/11/19,19:43:59,06,12,1, 11.9,1,1, 0.054, 10524.051, 415.097, 52881.735 24/11/19,19:43:59,07,12,1, 11.9,1,1, 0.054, 10524.046, 415.071, 52881.714 24/11/19,19:43:59,08,12,1, 11.9,1,1, 0.054, 10524.071, 415.087, 52881.676 24/11/19,19:43:59,09,12,1, 11.9,1,1, 0.054, 10524.073, 415.056, 52881.672 24/11/19,19:43:59,10,12,1, 11.9,1,1, 0.054, 10524.062, 415.095, 52881.751 24/11/19,19:43:59,11,12,1, 11.9,1,1, 0.054, 10524.047, 415.078, 52881.702 24/11/19,19:43:59,12,12,1, 11.9,1,1, 0.054, 10524.056, 415.051, 52881.697 24/11/19,19:43:59,13,12,1, 11.9,1,1, 0.054, 10524.034, 415.063, 52881.664 24/11/19,19:43:59,14,12,1, 11.9,1,1, 0.054, 10524.070, 415.048, 52881.744 24/11/19,19:43:59,15,12,1, 11.9,1,1, 0.054, 10524.061, 415.073, 52881.762 24/11/19,19:43:59,16,12,1, 11.9,1,1, 0.054, 10524.061, 415.032, 52881.704 24/11/19,19:43:59,17,12,1, 11.9,1,1, 0.054, 10524.071, 415.063, 52881.689 24/11/19,19:43:59,18,12,1, 11.9,1,1, 0.054, 10524.065, 415.060, 52881.677 24/11/19,19:43:59,19,12,1, 11.9,1,1, 0.054, 10524.061, 415.072, 52881.724 24/11/19,19:44:00,00,12,1, 12.0,1,1, 0.050, 10524.056, 415.072, 52881.724 24/11/19,19:44:00,01,12,1, 12.0,1,1, 0.050, 10524.057, 415.052, 52881.685 24/11/19,19:44:00,02,12,1, 12.0,1,1, 0.050, 10524.048, 415.017, 52881.506 24/11/19,19:44:00,03,12,1, 12.0,1,1, 0.050, 10524.036, 415.022, 52881.430 24/11/19,19:44:00,04,12,1, 12.0,1,1, 0.050, 10524.039, 415.016, 52881.559 24/11/19,19:44:00,05,12,1, 12.0,1,1, 0.050, 10524.043, 415.031, 52881.499 24/11/19,19:44:00,06,12,1, 12.0,1,1, 0.050, 10524.026, 415.021, 52881.542 24/11/19,19:44:00,07,12,1, 12.0,1,1, 0.050, 10524.033, 415.028, 52881.559 24/11/19,19:44:00,08,12,1, 12.0,1,1, 0.050, 10524.031, 415.029, 52881.502 24/11/19,19:44:00,09,12,1, 12.0,1,1, 0.050, 10524.007, 415.012, 52881.422 24/11/19,19:44:00,10,12,1, 12.0,1,1, 0.050, 10524.036, 415.009, 52881.498 24/11/19,19:44:00,11,12,1, 12.0,1,1, 0.050, 10524.061, 415.020, 52881.500 24/11/19,19:44:00,12,12,1, 12.0,1,1, 0.050, 10524.048, 415.031, 52881.462 24/11/19,19:44:00,13,12,1, 12.0,1,1, 0.050, 10524.058, 415.019, 52881.474 24/11/19,19:44:00,14,12,1, 12.0,1,1, 0.050, 10524.043, 415.029, 52881.487 24/11/19,19:44:00,15,12,1, 12.0,1,1, 0.050, 10524.023, 415.031, 52881.486 24/11/19,19:44:00,16,12,1, 12.0,1,1, 0.050, 10524.045, 415.028, 52881.484 24/11/19,19:44:00,17,12,1, 12.0,1,1, 0.050, 10524.054, 415.013, 52881.433 24/11/19,19:44:00,18,12,1, 12.0,1,1, 0.050, 10524.043, 415.007, 52881.473 24/11/19,19:44:00,19,12,1, 12.0,1,1, 0.050, 10524.041, 415.024, 52881.512 24/11/19,19:44:01,00,12,1, 12.0,1,1, 0.049, 10524.039, 415.024, 52881.512 24/11/19,19:44:01,01,12,1, 12.0,1,1, 0.049, 10524.037, 415.032, 52881.474 24/11/19,19:44:01,02,12,1, 12.0,1,1, 0.049, 10524.031, 415.049, 52881.492 24/11/19,19:44:01,03,12,1, 12.0,1,1, 0.049, 10524.065, 415.041, 52881.523 24/11/19,19:44:01,04,12,1, 12.0,1,1, 0.049, 10524.058, 415.022, 52881.501 24/11/19,19:44:01,05,12,1, 12.0,1,1, 0.049, 10524.043, 415.049, 52881.483 24/11/19,19:44:01,06,12,1, 12.0,1,1, 0.049, 10524.063, 415.047, 52881.448 24/11/19,19:44:01,07,12,1, 12.0,1,1, 0.049, 10524.057, 415.021, 52881.478 24/11/19,19:44:01,08,12,1, 12.0,1,1, 0.049, 10524.048, 415.033, 52881.499 24/11/19,19:44:01,09,12,1, 12.0,1,1, 0.049, 10524.056, 415.014, 52881.411 24/11/19,19:44:01,10,12,1, 12.0,1,1, 0.049, 10524.052, 415.015, 52881.445 24/11/19,19:44:01,11,12,1, 12.0,1,1, 0.049, 10524.066, 415.032, 52881.502 24/11/19,19:44:01,12,12,1, 12.0,1,1, 0.049, 10524.042, 415.002, 52881.449 24/11/19,19:44:01,13,12,1, 12.0,1,1, 0.049, 10524.078, 415.018, 52881.478 24/11/19,19:44:01,14,12,1, 12.0,1,1, 0.049, 10524.064, 415.028, 52881.439 24/11/19,19:44:01,15,12,1, 12.0,1,1, 0.049, 10524.056, 415.018, 52881.454 24/11/19,19:44:01,16,12,1, 12.0,1,1, 0.049, 10524.048, 415.018, 52881.394 24/11/19,19:44:01,17,12,1, 12.0,1,1, 0.049, 10524.050, 415.037, 52881.495 24/11/19,19:44:01,18,12,1, 12.0,1,1, 0.049, 10524.062, 415.025, 52881.489 24/11/19,19:44:01,19,12,1, 12.0,1,1, 0.049, 10524.044, 415.007, 52881.443 24/11/19,19:44:02,00,12,1, 11.8,1,1, 0.048, 10524.039, 415.007, 52881.443 24/11/19,19:44:02,01,12,1, 11.8,1,1, 0.048, 10524.042, 415.013, 52881.442 24/11/19,19:44:02,02,12,1, 11.8,1,1, 0.048, 10524.044, 415.023, 52881.468 24/11/19,19:44:02,03,12,1, 11.8,1,1, 0.048, 10524.050, 415.000, 52881.433 24/11/19,19:44:02,04,12,1, 11.8,1,1, 0.048, 10524.035, 415.010, 52881.514 24/11/19,19:44:02,05,12,1, 11.8,1,1, 0.048, 10524.045, 415.012, 52881.414 24/11/19,19:44:02,06,12,1, 11.8,1,1, 0.048, 10524.056, 415.032, 52881.449 24/11/19,19:44:02,07,12,1, 11.8,1,1, 0.048, 10524.076, 415.014, 52881.493 24/11/19,19:44:02,08,12,1, 11.8,1,1, 0.048, 10524.045, 415.006, 52881.412 24/11/19,19:44:02,09,12,1, 11.8,1,1, 0.048, 10524.047, 415.011, 52881.469 24/11/19,19:44:02,10,12,1, 11.8,1,1, 0.048, 10524.042, 415.020, 52881.458 24/11/19,19:44:02,11,12,1, 11.8,1,1, 0.048, 10524.068, 415.027, 52881.440 24/11/19,19:44:02,12,12,1, 11.8,1,1, 0.048, 10524.049, 414.997, 52881.417 24/11/19,19:44:02,13,12,1, 11.8,1,1, 0.048, 10524.092, 415.007, 52881.446 24/11/19,19:44:02,14,12,1, 11.8,1,1, 0.048, 10524.079, 415.030, 52881.395 24/11/19,19:44:02,15,12,1, 11.8,1,1, 0.048, 10524.060, 415.032, 52881.385 24/11/19,19:44:02,16,12,1, 11.8,1,1, 0.048, 10524.079, 415.024, 52881.404 24/11/19,19:44:02,17,12,1, 11.8,1,1, 0.048, 10524.081, 415.003, 52881.470 24/11/19,19:44:02,18,12,1, 11.8,1,1, 0.048, 10524.085, 414.970, 52881.237 24/11/19,19:44:02,19,12,1, 11.8,1,1, 0.048, 10524.082, 415.022, 52881.401 24/11/19,19:44:03,00,12,1, 11.9,1,1, 0.046, 10524.081, 415.022, 52881.401 24/11/19,19:44:03,01,12,1, 11.9,1,1, 0.046, 10524.064, 414.998, 52881.407 24/11/19,19:44:03,02,12,1, 11.9,1,1, 0.046, 10524.073, 415.028, 52881.456 24/11/19,19:44:03,03,12,1, 11.9,1,1, 0.046, 10524.052, 415.033, 52881.508 24/11/19,19:44:03,04,12,1, 11.9,1,1, 0.046, 10524.063, 415.015, 52881.417 24/11/19,19:44:03,05,12,1, 11.9,1,1, 0.046, 10524.040, 415.023, 52881.473 24/11/19,19:44:03,06,12,1, 11.9,1,1, 0.046, 10524.043, 415.014, 52881.418 24/11/19,19:44:03,07,12,1, 11.9,1,1, 0.046, 10524.034, 415.033, 52881.482 24/11/19,19:44:03,08,12,1, 11.9,1,1, 0.046, 10524.051, 414.998, 52881.454 24/11/19,19:44:03,09,12,1, 11.9,1,1, 0.046, 10524.066, 415.003, 52881.473 24/11/19,19:44:03,10,12,1, 11.9,1,1, 0.046, 10524.048, 415.010, 52881.485 24/11/19,19:44:03,11,12,1, 11.9,1,1, 0.046, 10524.068, 415.012, 52881.447 24/11/19,19:44:03,12,12,1, 11.9,1,1, 0.046, 10524.052, 415.032, 52881.442 24/11/19,19:44:03,13,12,1, 11.9,1,1, 0.046, 10524.073, 415.008, 52881.433 24/11/19,19:44:03,14,12,1, 11.9,1,1, 0.046, 10524.078, 415.005, 52881.377 24/11/19,19:44:03,15,12,1, 11.9,1,1, 0.046, 10524.087, 415.020, 52881.477 24/11/19,19:44:03,16,12,1, 11.9,1,1, 0.046, 10524.033, 415.000, 52881.404 24/11/19,19:44:03,17,12,1, 11.9,1,1, 0.046, 10524.097, 415.016, 52881.433 24/11/19,19:44:03,18,12,1, 11.9,1,1, 0.046, 10524.071, 415.006, 52881.415 24/11/19,19:44:03,19,12,1, 11.9,1,1, 0.046, 10524.071, 414.988, 52881.429 24/11/19,19:44:04,00,12,1, 11.9,1,1, 0.049, 10524.064, 414.988, 52881.429 24/11/19,19:44:04,01,12,1, 11.9,1,1, 0.049, 10524.081, 415.030, 52881.418 24/11/19,19:44:04,02,12,1, 11.9,1,1, 0.049, 10524.057, 415.007, 52881.418 24/11/19,19:44:04,03,12,1, 11.9,1,1, 0.049, 10524.099, 414.995, 52881.378 24/11/19,19:44:04,04,12,1, 11.9,1,1, 0.049, 10524.081, 415.053, 52881.476 24/11/19,19:44:04,05,12,1, 11.9,1,1, 0.049, 10524.065, 415.016, 52881.365 24/11/19,19:44:04,06,12,1, 11.9,1,1, 0.049, 10524.069, 415.019, 52881.398 24/11/19,19:44:04,07,12,1, 11.9,1,1, 0.049, 10524.070, 415.015, 52881.386 24/11/19,19:44:04,08,12,1, 11.9,1,1, 0.049, 10524.092, 415.020, 52881.360 24/11/19,19:44:04,09,12,1, 11.9,1,1, 0.049, 10524.072, 415.012, 52881.384 24/11/19,19:44:04,10,12,1, 11.9,1,1, 0.049, 10524.050, 415.005, 52881.405 24/11/19,19:44:04,11,12,1, 11.9,1,1, 0.049, 10524.094, 415.030, 52881.436 24/11/19,19:44:04,12,12,1, 11.9,1,1, 0.049, 10524.082, 415.025, 52881.381 24/11/19,19:44:04,13,12,1, 11.9,1,1, 0.049, 10524.096, 415.018, 52881.431 24/11/19,19:44:04,14,12,1, 11.9,1,1, 0.049, 10524.104, 415.036, 52881.407 24/11/19,19:44:04,15,12,1, 11.9,1,1, 0.049, 10524.083, 415.018, 52881.348 24/11/19,19:44:04,16,12,1, 11.9,1,1, 0.049, 10524.088, 415.032, 52881.421 24/11/19,19:44:04,17,12,1, 11.9,1,1, 0.049, 10524.089, 415.016, 52881.386 24/11/19,19:44:04,18,12,1, 11.9,1,1, 0.049, 10524.093, 415.012, 52881.334 24/11/19,19:44:04,19,12,1, 11.9,1,1, 0.049, 10524.088, 415.021, 52881.428 24/11/19,19:44:05,00,12,1, 11.9,1,1, 0.050, 10524.081, 415.021, 52881.428 24/11/19,19:44:05,01,12,1, 11.9,1,1, 0.050, 10524.084, 414.996, 52881.370 24/11/19,19:44:05,02,12,1, 11.9,1,1, 0.050, 10524.087, 415.003, 52881.349 24/11/19,19:44:05,03,12,1, 11.9,1,1, 0.050, 10524.063, 414.993, 52881.399 24/11/19,19:44:05,04,12,1, 11.9,1,1, 0.050, 10524.090, 414.998, 52881.412 24/11/19,19:44:05,05,12,1, 11.9,1,1, 0.050, 10524.098, 415.010, 52881.317 24/11/19,19:44:05,06,12,1, 11.9,1,1, 0.050, 10524.130, 415.021, 52881.401 24/11/19,19:44:05,07,12,1, 11.9,1,1, 0.050, 10524.129, 414.991, 52881.385 24/11/19,19:44:05,08,12,1, 11.9,1,1, 0.050, 10524.105, 415.023, 52881.394 24/11/19,19:44:05,09,12,1, 11.9,1,1, 0.050, 10524.111, 414.996, 52881.329 24/11/19,19:44:05,10,12,1, 11.9,1,1, 0.050, 10524.110, 415.020, 52881.365 24/11/19,19:44:05,11,12,1, 11.9,1,1, 0.050, 10524.122, 415.015, 52881.443 24/11/19,19:44:05,12,12,1, 11.9,1,1, 0.050, 10524.129, 415.005, 52881.360 24/11/19,19:44:05,13,12,1, 11.9,1,1, 0.050, 10524.095, 414.992, 52881.354 24/11/19,19:44:05,14,12,1, 11.9,1,1, 0.050, 10524.113, 415.004, 52881.365 24/11/19,19:44:05,15,12,1, 11.9,1,1, 0.050, 10524.109, 415.002, 52881.360 24/11/19,19:44:05,16,12,1, 11.9,1,1, 0.050, 10524.130, 414.993, 52881.349 24/11/19,19:44:05,17,12,1, 11.9,1,1, 0.050, 10524.119, 415.008, 52881.408 24/11/19,19:44:05,18,12,1, 11.9,1,1, 0.050, 10524.107, 415.004, 52881.400 24/11/19,19:44:05,19,12,1, 11.9,1,1, 0.050, 10524.125, 415.010, 52881.369 24/11/19,19:44:06,00,12,1, 11.9,1,1, 0.052, 10524.123, 415.010, 52881.369 24/11/19,19:44:06,01,12,1, 11.9,1,1, 0.052, 10524.139, 415.012, 52881.415 24/11/19,19:44:06,02,12,1, 11.9,1,1, 0.052, 10524.131, 415.028, 52881.370 24/11/19,19:44:06,03,12,1, 11.9,1,1, 0.052, 10524.147, 415.017, 52881.389 24/11/19,19:44:06,04,12,1, 11.9,1,1, 0.052, 10524.150, 415.017, 52881.356 24/11/19,19:44:06,05,12,1, 11.9,1,1, 0.052, 10524.131, 415.008, 52881.328 24/11/19,19:44:06,06,12,1, 11.9,1,1, 0.052, 10524.125, 415.001, 52881.351 24/11/19,19:44:06,07,12,1, 11.9,1,1, 0.052, 10524.117, 415.000, 52881.353 24/11/19,19:44:06,08,12,1, 11.9,1,1, 0.052, 10524.128, 415.008, 52881.351 24/11/19,19:44:06,09,12,1, 11.9,1,1, 0.052, 10524.146, 415.010, 52881.334 24/11/19,19:44:06,10,12,1, 11.9,1,1, 0.052, 10524.140, 414.990, 52881.278 24/11/19,19:44:06,11,12,1, 11.9,1,1, 0.052, 10524.148, 415.005, 52881.395 24/11/19,19:44:06,12,12,1, 11.9,1,1, 0.052, 10524.167, 414.996, 52881.326 24/11/19,19:44:06,13,12,1, 11.9,1,1, 0.052, 10524.153, 415.010, 52881.350 24/11/19,19:44:06,14,12,1, 11.9,1,1, 0.052, 10524.151, 415.001, 52881.370 24/11/19,19:44:06,15,12,1, 11.9,1,1, 0.052, 10524.147, 414.990, 52881.344 24/11/19,19:44:06,16,12,1, 11.9,1,1, 0.052, 10524.152, 414.992, 52881.280 24/11/19,19:44:06,17,12,1, 11.9,1,1, 0.052, 10524.146, 415.006, 52881.345 24/11/19,19:44:06,18,12,1, 11.9,1,1, 0.052, 10524.163, 414.995, 52881.342 24/11/19,19:44:06,19,12,1, 11.9,1,1, 0.052, 10524.144, 414.998, 52881.284 24/11/19,19:44:07,00,12,1, 12.0,1,1, 0.050, 10524.139, 414.998, 52881.284 24/11/19,19:44:07,01,12,1, 12.0,1,1, 0.050, 10524.177, 415.018, 52881.327 24/11/19,19:44:07,02,12,1, 12.0,1,1, 0.050, 10524.130, 415.012, 52881.377 24/11/19,19:44:07,03,12,1, 12.0,1,1, 0.050, 10524.145, 414.992, 52881.315 24/11/19,19:44:07,04,12,1, 12.0,1,1, 0.050, 10524.167, 415.010, 52881.358 24/11/19,19:44:07,05,12,1, 12.0,1,1, 0.050, 10524.151, 415.009, 52881.295 24/11/19,19:44:07,06,12,1, 12.0,1,1, 0.050, 10524.139, 414.990, 52881.270 24/11/19,19:44:07,07,12,1, 12.0,1,1, 0.050, 10524.163, 415.010, 52881.373 24/11/19,19:44:07,08,12,1, 12.0,1,1, 0.050, 10524.157, 415.003, 52881.349 24/11/19,19:44:07,09,12,1, 12.0,1,1, 0.050, 10524.163, 415.002, 52881.313 24/11/19,19:44:07,10,12,1, 12.0,1,1, 0.050, 10524.152, 415.022, 52881.292 24/11/19,19:44:07,11,12,1, 12.0,1,1, 0.050, 10524.170, 414.999, 52881.365 24/11/19,19:44:07,12,12,1, 12.0,1,1, 0.050, 10524.161, 415.001, 52881.332 24/11/19,19:44:07,13,12,1, 12.0,1,1, 0.050, 10524.154, 415.007, 52881.326 24/11/19,19:44:07,14,12,1, 12.0,1,1, 0.050, 10524.143, 415.010, 52881.352 24/11/19,19:44:07,15,12,1, 12.0,1,1, 0.050, 10524.190, 415.007, 52881.334 24/11/19,19:44:07,16,12,1, 12.0,1,1, 0.050, 10524.173, 415.000, 52881.362 24/11/19,19:44:07,17,12,1, 12.0,1,1, 0.050, 10524.175, 415.011, 52881.376 24/11/19,19:44:07,18,12,1, 12.0,1,1, 0.050, 10524.188, 415.019, 52881.305 24/11/19,19:44:07,19,12,1, 12.0,1,1, 0.050, 10524.165, 414.992, 52881.310 24/11/19,19:44:08,00,12,1, 11.9,1,1, 0.052, 10524.164, 414.992, 52881.310 24/11/19,19:44:08,01,12,1, 11.9,1,1, 0.052, 10524.186, 415.005, 52881.286 24/11/19,19:44:08,02,12,1, 11.9,1,1, 0.052, 10524.158, 414.996, 52881.278 24/11/19,19:44:08,03,12,1, 11.9,1,1, 0.052, 10524.196, 414.982, 52881.308 24/11/19,19:44:08,04,12,1, 11.9,1,1, 0.052, 10524.194, 415.004, 52881.295 24/11/19,19:44:08,05,12,1, 11.9,1,1, 0.052, 10524.188, 415.007, 52881.252 24/11/19,19:44:08,06,12,1, 11.9,1,1, 0.052, 10524.183, 415.002, 52881.292 24/11/19,19:44:08,07,12,1, 11.9,1,1, 0.052, 10524.184, 415.007, 52881.313 24/11/19,19:44:08,08,12,1, 11.9,1,1, 0.052, 10524.173, 415.015, 52881.312 24/11/19,19:44:08,09,12,1, 11.9,1,1, 0.052, 10524.178, 415.007, 52881.228 24/11/19,19:44:08,10,12,1, 11.9,1,1, 0.052, 10524.184, 414.970, 52881.325 24/11/19,19:44:08,11,12,1, 11.9,1,1, 0.052, 10524.205, 415.006, 52881.270 24/11/19,19:44:08,12,12,1, 11.9,1,1, 0.052, 10524.206, 414.997, 52881.288 24/11/19,19:44:08,13,12,1, 11.9,1,1, 0.052, 10524.198, 415.012, 52881.290 24/11/19,19:44:08,14,12,1, 11.9,1,1, 0.052, 10524.195, 414.998, 52881.300 24/11/19,19:44:08,15,12,1, 11.9,1,1, 0.052, 10524.207, 415.001, 52881.235 24/11/19,19:44:08,16,12,1, 11.9,1,1, 0.052, 10524.205, 415.016, 52881.332 24/11/19,19:44:08,17,12,1, 11.9,1,1, 0.052, 10524.214, 414.985, 52881.253 24/11/19,19:44:08,18,12,1, 11.9,1,1, 0.052, 10524.215, 415.001, 52881.248 24/11/19,19:44:08,19,12,1, 11.9,1,1, 0.052, 10524.210, 414.981, 52881.289 24/11/19,19:44:09,00,12,1, 11.9,1,1, 0.050, 10524.206, 414.981, 52881.289 24/11/19,19:44:09,01,12,1, 11.9,1,1, 0.050, 10524.200, 414.985, 52881.158 24/11/19,19:44:09,02,12,1, 11.9,1,1, 0.050, 10524.221, 414.991, 52881.199 24/11/19,19:44:09,03,12,1, 11.9,1,1, 0.050, 10524.212, 415.008, 52881.278 24/11/19,19:44:09,04,12,1, 11.9,1,1, 0.050, 10524.218, 414.986, 52881.295 24/11/19,19:44:09,05,12,1, 11.9,1,1, 0.050, 10524.231, 414.996, 52881.204 24/11/19,19:44:09,06,12,1, 11.9,1,1, 0.050, 10524.211, 414.992, 52881.286 24/11/19,19:44:09,07,12,1, 11.9,1,1, 0.050, 10524.208, 414.975, 52881.217 24/11/19,19:44:09,08,12,1, 11.9,1,1, 0.050, 10524.212, 414.981, 52881.288 24/11/19,19:44:09,09,12,1, 11.9,1,1, 0.050, 10524.207, 414.970, 52881.205 24/11/19,19:44:09,10,12,1, 11.9,1,1, 0.050, 10524.224, 415.000, 52881.289 24/11/19,19:44:09,11,12,1, 11.9,1,1, 0.050, 10524.215, 414.974, 52881.300 24/11/19,19:44:09,12,12,1, 11.9,1,1, 0.050, 10524.233, 414.983, 52881.233 24/11/19,19:44:09,13,12,1, 11.9,1,1, 0.050, 10524.223, 414.969, 52881.210 24/11/19,19:44:09,14,12,1, 11.9,1,1, 0.050, 10524.223, 414.974, 52881.280 24/11/19,19:44:09,15,12,1, 11.9,1,1, 0.050, 10524.231, 414.976, 52881.188 24/11/19,19:44:09,16,12,1, 11.9,1,1, 0.050, 10524.232, 414.980, 52881.192 24/11/19,19:44:09,17,12,1, 11.9,1,1, 0.050, 10524.239, 414.992, 52881.325 24/11/19,19:44:09,18,12,1, 11.9,1,1, 0.050, 10524.233, 415.003, 52881.277 24/11/19,19:44:09,19,12,1, 11.9,1,1, 0.050, 10524.239, 414.994, 52881.266 24/11/19,19:44:10,00,11,1, 12.0,1,1, 0.050, 10524.231, 414.994, 52881.266 24/11/19,19:44:10,01,11,1, 12.0,1,1, 0.050, 10524.252, 414.964, 52881.237 24/11/19,19:44:10,02,11,1, 12.0,1,1, 0.050, 10524.243, 414.976, 52881.239 24/11/19,19:44:10,03,11,1, 12.0,1,1, 0.050, 10524.255, 414.980, 52881.236 24/11/19,19:44:10,04,11,1, 12.0,1,1, 0.050, 10524.244, 414.959, 52881.243 24/11/19,19:44:10,05,11,1, 12.0,1,1, 0.050, 10524.251, 414.965, 52881.211 24/11/19,19:44:10,06,11,1, 12.0,1,1, 0.050, 10524.248, 414.970, 52881.214 24/11/19,19:44:10,07,11,1, 12.0,1,1, 0.050, 10524.257, 414.958, 52881.230 24/11/19,19:44:10,08,11,1, 12.0,1,1, 0.050, 10524.255, 414.967, 52881.310 24/11/19,19:44:10,09,11,1, 12.0,1,1, 0.050, 10524.237, 414.967, 52881.285 24/11/19,19:44:10,10,11,1, 12.0,1,1, 0.050, 10524.249, 414.973, 52881.245 24/11/19,19:44:10,11,11,1, 12.0,1,1, 0.050, 10524.246, 414.951, 52881.237 24/11/19,19:44:10,12,11,1, 12.0,1,1, 0.050, 10524.252, 414.964, 52881.277 24/11/19,19:44:10,13,11,1, 12.0,1,1, 0.050, 10524.265, 414.978, 52881.237 24/11/19,19:44:10,14,11,1, 12.0,1,1, 0.050, 10524.255, 414.957, 52881.208 24/11/19,19:44:10,15,11,1, 12.0,1,1, 0.050, 10524.290, 414.946, 52881.262 24/11/19,19:44:10,16,11,1, 12.0,1,1, 0.050, 10524.288, 414.952, 52881.302 24/11/19,19:44:10,17,11,1, 12.0,1,1, 0.050, 10524.281, 414.989, 52881.219 24/11/19,19:44:10,18,11,1, 12.0,1,1, 0.050, 10524.253, 414.949, 52881.181 24/11/19,19:44:10,19,11,1, 12.0,1,1, 0.050, 10524.271, 414.955, 52881.197 24/11/19,19:44:11,00,11,1, 12.0,1,1, 0.049, 10524.265, 414.955, 52881.197 24/11/19,19:44:11,01,11,1, 12.0,1,1, 0.049, 10524.270, 414.962, 52881.281 24/11/19,19:44:11,02,11,1, 12.0,1,1, 0.049, 10524.301, 414.971, 52881.210 24/11/19,19:44:11,03,11,1, 12.0,1,1, 0.049, 10524.289, 414.970, 52881.268 24/11/19,19:44:11,04,11,1, 12.0,1,1, 0.049, 10524.272, 414.951, 52881.280 24/11/19,19:44:11,05,11,1, 12.0,1,1, 0.049, 10524.305, 414.958, 52881.223 24/11/19,19:44:11,06,11,1, 12.0,1,1, 0.049, 10524.297, 414.944, 52881.220 24/11/19,19:44:11,07,11,1, 12.0,1,1, 0.049, 10524.282, 414.926, 52881.172 24/11/19,19:44:11,08,11,1, 12.0,1,1, 0.049, 10524.282, 414.959, 52881.241 24/11/19,19:44:11,09,11,1, 12.0,1,1, 0.049, 10524.287, 414.961, 52881.193 24/11/19,19:44:11,10,11,1, 12.0,1,1, 0.049, 10524.298, 414.960, 52881.241 24/11/19,19:44:11,11,11,1, 12.0,1,1, 0.049, 10524.289, 414.952, 52881.260 24/11/19,19:44:11,12,11,1, 12.0,1,1, 0.049, 10524.306, 414.963, 52881.199 24/11/19,19:44:11,13,11,1, 12.0,1,1, 0.049, 10524.286, 414.955, 52881.200 24/11/19,19:44:11,14,11,1, 12.0,1,1, 0.049, 10524.315, 414.951, 52881.253 24/11/19,19:44:11,15,11,1, 12.0,1,1, 0.049, 10524.301, 414.930, 52881.199 24/11/19,19:44:11,16,11,1, 12.0,1,1, 0.049, 10524.315, 414.950, 52881.262 24/11/19,19:44:11,17,11,1, 12.0,1,1, 0.049, 10524.291, 414.934, 52881.207 24/11/19,19:44:11,18,11,1, 12.0,1,1, 0.049, 10524.322, 414.946, 52881.146 24/11/19,19:44:11,19,11,1, 12.0,1,1, 0.049, 10524.292, 414.946, 52881.204 24/11/19,19:44:12,00,11,1, 11.9,1,1, 0.046, 10524.290, 414.946, 52881.204 24/11/19,19:44:12,01,11,1, 11.9,1,1, 0.046, 10524.300, 414.938, 52881.206 24/11/19,19:44:12,02,11,1, 11.9,1,1, 0.046, 10524.305, 414.924, 52881.171 24/11/19,19:44:12,03,11,1, 11.9,1,1, 0.046, 10524.314, 414.941, 52881.207 24/11/19,19:44:12,04,11,1, 11.9,1,1, 0.046, 10524.311, 414.928, 52881.228 24/11/19,19:44:12,05,11,1, 11.9,1,1, 0.046, 10524.319, 414.919, 52881.181 24/11/19,19:44:12,06,11,1, 11.9,1,1, 0.046, 10524.320, 414.942, 52881.190 24/11/19,19:44:12,07,11,1, 11.9,1,1, 0.046, 10524.307, 414.931, 52881.157 24/11/19,19:44:12,08,11,1, 11.9,1,1, 0.046, 10524.333, 414.903, 52881.205 24/11/19,19:44:12,09,11,1, 11.9,1,1, 0.046, 10524.327, 414.938, 52881.214 24/11/19,19:44:12,10,11,1, 11.9,1,1, 0.046, 10524.335, 414.937, 52881.237 24/11/19,19:44:12,11,11,1, 11.9,1,1, 0.046, 10524.309, 414.952, 52881.269 24/11/19,19:44:12,12,11,1, 11.9,1,1, 0.046, 10524.298, 414.944, 52881.209 24/11/19,19:44:12,13,11,1, 11.9,1,1, 0.046, 10524.357, 414.923, 52881.182 24/11/19,19:44:12,14,11,1, 11.9,1,1, 0.046, 10524.315, 414.911, 52881.208 24/11/19,19:44:12,15,11,1, 11.9,1,1, 0.046, 10524.345, 414.891, 52881.191 24/11/19,19:44:12,16,11,1, 11.9,1,1, 0.046, 10524.313, 414.910, 52881.171 24/11/19,19:44:12,17,11,1, 11.9,1,1, 0.046, 10524.333, 414.893, 52881.164 24/11/19,19:44:12,18,11,1, 11.9,1,1, 0.046, 10524.330, 414.913, 52881.234 24/11/19,19:44:12,19,11,1, 11.9,1,1, 0.046, 10524.338, 414.896, 52881.208 24/11/19,19:44:13,00,12,1, 11.9,1,1, 0.047, 10524.331, 414.896, 52881.208 24/11/19,19:44:13,01,12,1, 11.9,1,1, 0.047, 10524.333, 414.906, 52881.196 24/11/19,19:44:13,02,12,1, 11.9,1,1, 0.047, 10524.345, 414.897, 52881.171 24/11/19,19:44:13,03,12,1, 11.9,1,1, 0.047, 10524.320, 414.895, 52881.248 24/11/19,19:44:13,04,12,1, 11.9,1,1, 0.047, 10524.353, 414.899, 52881.204 24/11/19,19:44:13,05,12,1, 11.9,1,1, 0.047, 10524.354, 414.886, 52881.198 24/11/19,19:44:13,06,12,1, 11.9,1,1, 0.047, 10524.350, 414.913, 52881.194 24/11/19,19:44:13,07,12,1, 11.9,1,1, 0.047, 10524.351, 414.899, 52881.182 24/11/19,19:44:13,08,12,1, 11.9,1,1, 0.047, 10524.315, 414.893, 52881.139 24/11/19,19:44:13,09,12,1, 11.9,1,1, 0.047, 10524.338, 414.876, 52881.119 24/11/19,19:44:13,10,12,1, 11.9,1,1, 0.047, 10524.347, 414.857, 52881.180 24/11/19,19:44:13,11,12,1, 11.9,1,1, 0.047, 10524.339, 414.867, 52881.124 24/11/19,19:44:13,12,12,1, 11.9,1,1, 0.047, 10524.368, 414.895, 52881.131 24/11/19,19:44:13,13,12,1, 11.9,1,1, 0.047, 10524.374, 414.901, 52881.209 24/11/19,19:44:13,14,12,1, 11.9,1,1, 0.047, 10524.369, 414.871, 52881.095 24/11/19,19:44:13,15,12,1, 11.9,1,1, 0.047, 10524.369, 414.844, 52881.187 24/11/19,19:44:13,16,12,1, 11.9,1,1, 0.047, 10524.341, 414.870, 52881.120 24/11/19,19:44:13,17,12,1, 11.9,1,1, 0.047, 10524.369, 414.888, 52881.195 24/11/19,19:44:13,18,12,1, 11.9,1,1, 0.047, 10524.384, 414.905, 52881.094 24/11/19,19:44:13,19,12,1, 11.9,1,1, 0.047, 10524.393, 414.900, 52881.129 24/11/19,19:44:14,00,12,1, 12.0,1,1, 0.050, 10524.390, 414.900, 52881.129 24/11/19,19:44:14,01,12,1, 12.0,1,1, 0.050, 10524.385, 414.878, 52881.150 24/11/19,19:44:14,02,12,1, 12.0,1,1, 0.050, 10524.374, 414.876, 52881.181 24/11/19,19:44:14,03,12,1, 12.0,1,1, 0.050, 10524.400, 414.876, 52881.123 24/11/19,19:44:14,04,12,1, 12.0,1,1, 0.050, 10524.384, 414.882, 52881.082 24/11/19,19:44:14,05,12,1, 12.0,1,1, 0.050, 10524.382, 414.890, 52881.091 24/11/19,19:44:14,06,12,1, 12.0,1,1, 0.050, 10524.379, 414.855, 52881.157 24/11/19,19:44:14,07,12,1, 12.0,1,1, 0.050, 10524.364, 414.875, 52881.126 24/11/19,19:44:14,08,12,1, 12.0,1,1, 0.050, 10524.393, 414.872, 52881.122 24/11/19,19:44:14,09,12,1, 12.0,1,1, 0.050, 10524.393, 414.855, 52881.063 24/11/19,19:44:14,10,12,1, 12.0,1,1, 0.050, 10524.396, 414.869, 52881.144 24/11/19,19:44:14,11,12,1, 12.0,1,1, 0.050, 10524.386, 414.860, 52881.164 24/11/19,19:44:14,12,12,1, 12.0,1,1, 0.050, 10524.398, 414.867, 52881.161 24/11/19,19:44:14,13,12,1, 12.0,1,1, 0.050, 10524.395, 414.870, 52881.093 24/11/19,19:44:14,14,12,1, 12.0,1,1, 0.050, 10524.405, 414.865, 52881.189 24/11/19,19:44:14,15,12,1, 12.0,1,1, 0.050, 10524.433, 414.869, 52881.124 24/11/19,19:44:14,16,12,1, 12.0,1,1, 0.050, 10524.410, 414.875, 52881.110 24/11/19,19:44:14,17,12,1, 12.0,1,1, 0.050, 10524.401, 414.875, 52881.103 24/11/19,19:44:14,18,12,1, 12.0,1,1, 0.050, 10524.421, 414.880, 52881.128 24/11/19,19:44:14,19,12,1, 12.0,1,1, 0.050, 10524.419, 414.870, 52881.142 24/11/19,19:44:15,00,12,1, 11.9,1,1, 0.052, 10524.415, 414.870, 52881.142 24/11/19,19:44:15,01,12,1, 11.9,1,1, 0.052, 10524.403, 414.854, 52881.060 24/11/19,19:44:15,02,12,1, 11.9,1,1, 0.052, 10524.402, 414.873, 52881.111 24/11/19,19:44:15,03,12,1, 11.9,1,1, 0.052, 10524.415, 414.855, 52881.061 24/11/19,19:44:15,04,12,1, 11.9,1,1, 0.052, 10524.403, 414.855, 52881.156 24/11/19,19:44:15,05,12,1, 11.9,1,1, 0.052, 10524.413, 414.854, 52881.083 24/11/19,19:44:15,06,12,1, 11.9,1,1, 0.052, 10524.415, 414.866, 52881.073 24/11/19,19:44:15,07,12,1, 11.9,1,1, 0.052, 10524.405, 414.842, 52881.025 24/11/19,19:44:15,08,12,1, 11.9,1,1, 0.052, 10524.390, 414.841, 52881.126 24/11/19,19:44:15,09,12,1, 11.9,1,1, 0.052, 10524.438, 414.841, 52881.074 24/11/19,19:44:15,10,12,1, 11.9,1,1, 0.052, 10524.394, 414.864, 52881.122 24/11/19,19:44:15,11,12,1, 11.9,1,1, 0.052, 10524.406, 414.862, 52881.137 24/11/19,19:44:15,12,12,1, 11.9,1,1, 0.052, 10524.384, 414.825, 52881.030 24/11/19,19:44:15,13,12,1, 11.9,1,1, 0.052, 10524.421, 414.834, 52881.055 24/11/19,19:44:15,14,12,1, 11.9,1,1, 0.052, 10524.425, 414.824, 52881.134 24/11/19,19:44:15,15,12,1, 11.9,1,1, 0.052, 10524.400, 414.835, 52881.115 24/11/19,19:44:15,16,12,1, 11.9,1,1, 0.052, 10524.429, 414.828, 52881.115 24/11/19,19:44:15,17,12,1, 11.9,1,1, 0.052, 10524.438, 414.840, 52881.082 24/11/19,19:44:15,18,12,1, 11.9,1,1, 0.052, 10524.423, 414.811, 52881.121 24/11/19,19:44:15,19,12,1, 11.9,1,1, 0.052, 10524.419, 414.830, 52881.150 24/11/19,19:44:16,00,12,1, 11.9,1,1, 0.050, 10524.415, 414.830, 52881.150 24/11/19,19:44:16,01,12,1, 11.9,1,1, 0.050, 10524.426, 414.827, 52881.108 24/11/19,19:44:16,02,12,1, 11.9,1,1, 0.050, 10524.442, 414.804, 52881.005 24/11/19,19:44:16,03,12,1, 11.9,1,1, 0.050, 10524.438, 414.804, 52881.090 24/11/19,19:44:16,04,12,1, 11.9,1,1, 0.050, 10524.428, 414.821, 52881.031 24/11/19,19:44:16,05,12,1, 11.9,1,1, 0.050, 10524.415, 414.831, 52881.031 24/11/19,19:44:16,06,12,1, 11.9,1,1, 0.050, 10524.443, 414.793, 52881.076 24/11/19,19:44:16,07,12,1, 11.9,1,1, 0.050, 10524.436, 414.796, 52881.106 24/11/19,19:44:16,08,12,1, 11.9,1,1, 0.050, 10524.452, 414.817, 52881.038 24/11/19,19:44:16,09,12,1, 11.9,1,1, 0.050, 10524.430, 414.803, 52881.015 24/11/19,19:44:16,10,12,1, 11.9,1,1, 0.050, 10524.439, 414.806, 52881.027 24/11/19,19:44:16,11,12,1, 11.9,1,1, 0.050, 10524.436, 414.815, 52881.036 24/11/19,19:44:16,12,12,1, 11.9,1,1, 0.050, 10524.448, 414.815, 52881.067 24/11/19,19:44:16,13,12,1, 11.9,1,1, 0.050, 10524.445, 414.829, 52881.074 24/11/19,19:44:16,14,12,1, 11.9,1,1, 0.050, 10524.472, 414.842, 52881.113 24/11/19,19:44:16,15,12,1, 11.9,1,1, 0.050, 10524.466, 414.824, 52881.068 24/11/19,19:44:16,16,12,1, 11.9,1,1, 0.050, 10524.473, 414.807, 52881.075 24/11/19,19:44:16,17,12,1, 11.9,1,1, 0.050, 10524.450, 414.794, 52881.026 24/11/19,19:44:16,18,12,1, 11.9,1,1, 0.050, 10524.452, 414.793, 52881.036 24/11/19,19:44:16,19,12,1, 11.9,1,1, 0.050, 10524.453, 414.812, 52881.022 24/11/19,19:44:17,00,12,1, 11.9,1,1, 0.047, 10524.448, 414.812, 52881.022 24/11/19,19:44:17,01,12,1, 11.9,1,1, 0.047, 10524.470, 414.811, 52881.071 24/11/19,19:44:17,02,12,1, 11.9,1,1, 0.047, 10524.470, 414.802, 52881.018 24/11/19,19:44:17,03,12,1, 11.9,1,1, 0.047, 10524.454, 414.811, 52881.071 24/11/19,19:44:17,04,12,1, 11.9,1,1, 0.047, 10524.452, 414.806, 52881.034 24/11/19,19:44:17,05,12,1, 11.9,1,1, 0.047, 10524.464, 414.807, 52880.979 24/11/19,19:44:17,06,12,1, 11.9,1,1, 0.047, 10524.479, 414.777, 52881.056 24/11/19,19:44:17,07,12,1, 11.9,1,1, 0.047, 10524.456, 414.771, 52880.988 24/11/19,19:44:17,08,12,1, 11.9,1,1, 0.047, 10524.468, 414.808, 52881.049 24/11/19,19:44:17,09,12,1, 11.9,1,1, 0.047, 10524.473, 414.779, 52881.050 24/11/19,19:44:17,10,12,1, 11.9,1,1, 0.047, 10524.474, 414.797, 52881.030 24/11/19,19:44:17,11,12,1, 11.9,1,1, 0.047, 10524.467, 414.784, 52881.000 24/11/19,19:44:17,12,12,1, 11.9,1,1, 0.047, 10524.487, 414.783, 52880.960 24/11/19,19:44:17,13,12,1, 11.9,1,1, 0.047, 10524.455, 414.774, 52880.977 24/11/19,19:44:17,14,12,1, 11.9,1,1, 0.047, 10524.478, 414.794, 52880.996 24/11/19,19:44:17,15,12,1, 11.9,1,1, 0.047, 10524.493, 414.774, 52880.977 24/11/19,19:44:17,16,12,1, 11.9,1,1, 0.047, 10524.487, 414.771, 52880.949 24/11/19,19:44:17,17,12,1, 11.9,1,1, 0.047, 10524.485, 414.792, 52880.998 24/11/19,19:44:17,18,12,1, 11.9,1,1, 0.047, 10524.491, 414.774, 52880.957 24/11/19,19:44:17,19,12,1, 11.9,1,1, 0.047, 10524.472, 414.785, 52880.941 24/11/19,19:44:18,00,12,1, 12.0,1,1, 0.047, 10524.465, 414.785, 52880.941 24/11/19,19:44:18,01,12,1, 12.0,1,1, 0.047, 10524.512, 414.767, 52880.935 24/11/19,19:44:18,02,12,1, 12.0,1,1, 0.047, 10524.497, 414.756, 52880.959 24/11/19,19:44:18,03,12,1, 12.0,1,1, 0.047, 10524.502, 414.771, 52880.998 24/11/19,19:44:18,04,12,1, 12.0,1,1, 0.047, 10524.516, 414.757, 52880.986 24/11/19,19:44:18,05,12,1, 12.0,1,1, 0.047, 10524.542, 414.754, 52880.934 24/11/19,19:44:18,06,12,1, 12.0,1,1, 0.047, 10524.523, 414.771, 52880.929 24/11/19,19:44:18,07,12,1, 12.0,1,1, 0.047, 10524.527, 414.752, 52880.985 24/11/19,19:44:18,08,12,1, 12.0,1,1, 0.047, 10524.506, 414.754, 52881.014 24/11/19,19:44:18,09,12,1, 12.0,1,1, 0.047, 10524.528, 414.764, 52880.910 24/11/19,19:44:18,10,12,1, 12.0,1,1, 0.047, 10524.548, 414.746, 52880.976 24/11/19,19:44:18,11,12,1, 12.0,1,1, 0.047, 10524.532, 414.766, 52881.025 24/11/19,19:44:18,12,12,1, 12.0,1,1, 0.047, 10524.527, 414.765, 52880.975 24/11/19,19:44:18,13,12,1, 12.0,1,1, 0.047, 10524.563, 414.744, 52880.960 24/11/19,19:44:18,14,12,1, 12.0,1,1, 0.047, 10524.577, 414.739, 52880.952 24/11/19,19:44:18,15,12,1, 12.0,1,1, 0.047, 10524.538, 414.737, 52880.958 24/11/19,19:44:18,16,12,1, 12.0,1,1, 0.047, 10524.561, 414.746, 52880.923 24/11/19,19:44:18,17,12,1, 12.0,1,1, 0.047, 10524.561, 414.742, 52880.935 24/11/19,19:44:18,18,12,1, 12.0,1,1, 0.047, 10524.567, 414.734, 52880.900 24/11/19,19:44:18,19,12,1, 12.0,1,1, 0.047, 10524.599, 414.715, 52880.911 24/11/19,19:44:19,00,12,1, 12.0,1,1, 0.049, 10524.598, 414.715, 52880.911 24/11/19,19:44:19,01,12,1, 12.0,1,1, 0.049, 10524.595, 414.732, 52880.908 24/11/19,19:44:19,02,12,1, 12.0,1,1, 0.049, 10524.586, 414.740, 52880.913 24/11/19,19:44:19,03,12,1, 12.0,1,1, 0.049, 10524.583, 414.749, 52880.987 24/11/19,19:44:19,04,12,1, 12.0,1,1, 0.049, 10524.594, 414.741, 52880.897 24/11/19,19:44:19,05,12,1, 12.0,1,1, 0.049, 10524.587, 414.699, 52880.955 24/11/19,19:44:19,06,12,1, 12.0,1,1, 0.049, 10524.592, 414.725, 52880.960 24/11/19,19:44:19,07,12,1, 12.0,1,1, 0.049, 10524.597, 414.732, 52880.908 24/11/19,19:44:19,08,12,1, 12.0,1,1, 0.049, 10524.592, 414.702, 52880.891 24/11/19,19:44:19,09,12,1, 12.0,1,1, 0.049, 10524.590, 414.719, 52880.890 24/11/19,19:44:19,10,12,1, 12.0,1,1, 0.049, 10524.605, 414.717, 52880.907 24/11/19,19:44:19,11,12,1, 12.0,1,1, 0.049, 10524.594, 414.727, 52880.900 24/11/19,19:44:19,12,12,1, 12.0,1,1, 0.049, 10524.616, 414.725, 52880.884 24/11/19,19:44:19,13,12,1, 12.0,1,1, 0.049, 10524.595, 414.706, 52880.939 24/11/19,19:44:19,14,12,1, 12.0,1,1, 0.049, 10524.617, 414.730, 52880.949 24/11/19,19:44:19,15,12,1, 12.0,1,1, 0.049, 10524.635, 414.705, 52880.848 24/11/19,19:44:19,16,12,1, 12.0,1,1, 0.049, 10524.618, 414.709, 52880.911 24/11/19,19:44:19,17,12,1, 12.0,1,1, 0.049, 10524.607, 414.730, 52880.930 24/11/19,19:44:19,18,12,1, 12.0,1,1, 0.049, 10524.621, 414.720, 52880.857 24/11/19,19:44:19,19,12,1, 12.0,1,1, 0.049, 10524.657, 414.695, 52880.990 24/11/19,19:44:20,00,12,1, 11.9,1,1, 0.049, 10524.657, 414.695, 52880.990 24/11/19,19:44:20,01,12,1, 11.9,1,1, 0.049, 10524.621, 414.709, 52880.913 24/11/19,19:44:20,02,12,1, 11.9,1,1, 0.049, 10524.616, 414.692, 52880.833 24/11/19,19:44:20,03,12,1, 11.9,1,1, 0.049, 10524.651, 414.717, 52880.834 24/11/19,19:44:20,04,12,1, 11.9,1,1, 0.049, 10524.636, 414.698, 52880.900 24/11/19,19:44:20,05,12,1, 11.9,1,1, 0.049, 10524.606, 414.690, 52880.808 24/11/19,19:44:20,06,12,1, 11.9,1,1, 0.049, 10524.640, 414.707, 52880.906 24/11/19,19:44:20,07,12,1, 11.9,1,1, 0.049, 10524.633, 414.695, 52880.883 24/11/19,19:44:20,08,12,1, 11.9,1,1, 0.049, 10524.653, 414.709, 52880.829 24/11/19,19:44:20,09,12,1, 11.9,1,1, 0.049, 10524.656, 414.702, 52880.890 24/11/19,19:44:20,10,12,1, 11.9,1,1, 0.049, 10524.634, 414.693, 52880.911 24/11/19,19:44:20,11,12,1, 11.9,1,1, 0.049, 10524.653, 414.712, 52880.879 24/11/19,19:44:20,12,12,1, 11.9,1,1, 0.049, 10524.677, 414.697, 52880.913 24/11/19,19:44:20,13,12,1, 11.9,1,1, 0.049, 10524.670, 414.701, 52880.928 24/11/19,19:44:20,14,12,1, 11.9,1,1, 0.049, 10524.662, 414.708, 52880.909 24/11/19,19:44:20,15,12,1, 11.9,1,1, 0.049, 10524.688, 414.696, 52880.839 24/11/19,19:44:20,16,12,1, 11.9,1,1, 0.049, 10524.681, 414.705, 52880.882 24/11/19,19:44:20,17,12,1, 11.9,1,1, 0.049, 10524.697, 414.690, 52880.827 24/11/19,19:44:20,18,12,1, 11.9,1,1, 0.049, 10524.711, 414.702, 52880.850 24/11/19,19:44:20,19,12,1, 11.9,1,1, 0.049, 10524.713, 414.717, 52880.907 24/11/19,19:44:21,00,12,1, 11.9,1,1, 0.049, 10524.707, 414.717, 52880.907 24/11/19,19:44:21,01,12,1, 11.9,1,1, 0.049, 10524.710, 414.682, 52880.910 24/11/19,19:44:21,02,12,1, 11.9,1,1, 0.049, 10524.678, 414.667, 52880.894 24/11/19,19:44:21,03,12,1, 11.9,1,1, 0.049, 10524.702, 414.688, 52880.813 24/11/19,19:44:21,04,12,1, 11.9,1,1, 0.049, 10524.699, 414.697, 52880.834 24/11/19,19:44:21,05,12,1, 11.9,1,1, 0.049, 10524.744, 414.684, 52880.812 24/11/19,19:44:21,06,12,1, 11.9,1,1, 0.049, 10524.732, 414.674, 52880.783 24/11/19,19:44:21,07,12,1, 11.9,1,1, 0.049, 10524.724, 414.680, 52880.870 24/11/19,19:44:21,08,12,1, 11.9,1,1, 0.049, 10524.712, 414.693, 52880.881 24/11/19,19:44:21,09,12,1, 11.9,1,1, 0.049, 10524.691, 414.686, 52880.859 24/11/19,19:44:21,10,12,1, 11.9,1,1, 0.049, 10524.718, 414.670, 52880.902 24/11/19,19:44:21,11,12,1, 11.9,1,1, 0.049, 10524.722, 414.684, 52880.914 24/11/19,19:44:21,12,12,1, 11.9,1,1, 0.049, 10524.748, 414.676, 52880.884 24/11/19,19:44:21,13,12,1, 11.9,1,1, 0.049, 10524.735, 414.672, 52880.852 24/11/19,19:44:21,14,12,1, 11.9,1,1, 0.049, 10524.756, 414.673, 52880.867 24/11/19,19:44:21,15,12,1, 11.9,1,1, 0.049, 10524.752, 414.681, 52880.864 24/11/19,19:44:21,16,12,1, 11.9,1,1, 0.049, 10524.775, 414.682, 52880.801 24/11/19,19:44:21,17,12,1, 11.9,1,1, 0.049, 10524.745, 414.689, 52880.836 24/11/19,19:44:21,18,12,1, 11.9,1,1, 0.049, 10524.775, 414.664, 52880.818 24/11/19,19:44:21,19,12,1, 11.9,1,1, 0.049, 10524.761, 414.655, 52880.844 24/11/19,19:44:22,00,12,1, 11.9,1,1, 0.051, 10524.757, 414.655, 52880.844 24/11/19,19:44:22,01,12,1, 11.9,1,1, 0.051, 10524.768, 414.651, 52880.837 24/11/19,19:44:22,02,12,1, 11.9,1,1, 0.051, 10524.764, 414.668, 52880.825 24/11/19,19:44:22,03,12,1, 11.9,1,1, 0.051, 10524.764, 414.668, 52880.821 24/11/19,19:44:22,04,12,1, 11.9,1,1, 0.051, 10524.767, 414.649, 52880.827 24/11/19,19:44:22,05,12,1, 11.9,1,1, 0.051, 10524.792, 414.676, 52880.838 24/11/19,19:44:22,06,12,1, 11.9,1,1, 0.051, 10524.764, 414.678, 52880.823 24/11/19,19:44:22,07,12,1, 11.9,1,1, 0.051, 10524.773, 414.657, 52880.819 24/11/19,19:44:22,08,12,1, 11.9,1,1, 0.051, 10524.773, 414.654, 52880.776 24/11/19,19:44:22,09,12,1, 11.9,1,1, 0.051, 10524.799, 414.658, 52880.855 24/11/19,19:44:22,10,12,1, 11.9,1,1, 0.051, 10524.794, 414.641, 52880.783 24/11/19,19:44:22,11,12,1, 11.9,1,1, 0.051, 10524.797, 414.627, 52880.854 24/11/19,19:44:22,12,12,1, 11.9,1,1, 0.051, 10524.793, 414.617, 52880.802 24/11/19,19:44:22,13,12,1, 11.9,1,1, 0.051, 10524.794, 414.651, 52880.762 24/11/19,19:44:22,14,12,1, 11.9,1,1, 0.051, 10524.803, 414.642, 52880.787 24/11/19,19:44:22,15,12,1, 11.9,1,1, 0.051, 10524.799, 414.640, 52880.817 24/11/19,19:44:22,16,12,1, 11.9,1,1, 0.051, 10524.805, 414.659, 52880.738 24/11/19,19:44:22,17,12,1, 11.9,1,1, 0.051, 10524.815, 414.663, 52880.784 24/11/19,19:44:22,18,12,1, 11.9,1,1, 0.051, 10524.808, 414.681, 52880.812 24/11/19,19:44:22,19,12,1, 11.9,1,1, 0.051, 10524.831, 414.658, 52880.759 24/11/19,19:44:23,00,11,1, 11.9,1,1, 0.051, 10524.824, 414.658, 52880.759 24/11/19,19:44:23,01,11,1, 11.9,1,1, 0.051, 10524.842, 414.662, 52880.886 24/11/19,19:44:23,02,11,1, 11.9,1,1, 0.051, 10524.828, 414.667, 52880.848 24/11/19,19:44:23,03,11,1, 11.9,1,1, 0.051, 10524.825, 414.648, 52880.820 24/11/19,19:44:23,04,11,1, 11.9,1,1, 0.051, 10524.817, 414.635, 52880.778 24/11/19,19:44:23,05,11,1, 11.9,1,1, 0.051, 10524.845, 414.647, 52880.730 24/11/19,19:44:23,06,11,1, 11.9,1,1, 0.051, 10524.851, 414.655, 52880.700 24/11/19,19:44:23,07,11,1, 11.9,1,1, 0.051, 10524.861, 414.635, 52880.731 24/11/19,19:44:23,08,11,1, 11.9,1,1, 0.051, 10524.843, 414.668, 52880.738 24/11/19,19:44:23,09,11,1, 11.9,1,1, 0.051, 10524.867, 414.640, 52880.763 24/11/19,19:44:23,10,11,1, 11.9,1,1, 0.051, 10524.842, 414.669, 52880.805 24/11/19,19:44:23,11,11,1, 11.9,1,1, 0.051, 10524.859, 414.656, 52880.712 24/11/19,19:44:23,12,11,1, 11.9,1,1, 0.051, 10524.864, 414.646, 52880.826 24/11/19,19:44:23,13,11,1, 11.9,1,1, 0.051, 10524.877, 414.634, 52880.810 24/11/19,19:44:23,14,11,1, 11.9,1,1, 0.051, 10524.869, 414.658, 52880.754 24/11/19,19:44:23,15,11,1, 11.9,1,1, 0.051, 10524.867, 414.639, 52880.686 24/11/19,19:44:23,16,11,1, 11.9,1,1, 0.051, 10524.867, 414.648, 52880.732 24/11/19,19:44:23,17,11,1, 11.9,1,1, 0.051, 10524.870, 414.651, 52880.780 24/11/19,19:44:23,18,11,1, 11.9,1,1, 0.051, 10524.875, 414.650, 52880.682 24/11/19,19:44:23,19,11,1, 11.9,1,1, 0.051, 10524.903, 414.624, 52880.724 24/11/19,19:44:24,00,12,1, 12.0,1,1, 0.044, 10524.899, 414.624, 52880.724 24/11/19,19:44:24,01,12,1, 12.0,1,1, 0.044, 10524.905, 414.652, 52880.778 24/11/19,19:44:24,02,12,1, 12.0,1,1, 0.044, 10524.912, 414.610, 52880.749 24/11/19,19:44:24,03,12,1, 12.0,1,1, 0.044, 10524.906, 414.638, 52880.812 24/11/19,19:44:24,04,12,1, 12.0,1,1, 0.044, 10524.917, 414.613, 52880.809 24/11/19,19:44:24,05,12,1, 12.0,1,1, 0.044, 10524.908, 414.641, 52880.752 24/11/19,19:44:24,06,12,1, 12.0,1,1, 0.044, 10524.901, 414.629, 52880.746 24/11/19,19:44:24,07,12,1, 12.0,1,1, 0.044, 10524.944, 414.616, 52880.745 24/11/19,19:44:24,08,12,1, 12.0,1,1, 0.044, 10524.894, 414.639, 52880.900 24/11/19,19:44:24,09,12,1, 12.0,1,1, 0.044, 10524.927, 414.617, 52880.785 24/11/19,19:44:24,10,12,1, 12.0,1,1, 0.044, 10524.948, 414.637, 52880.720 24/11/19,19:44:24,11,12,1, 12.0,1,1, 0.044, 10524.927, 414.622, 52880.754 24/11/19,19:44:24,12,12,1, 12.0,1,1, 0.044, 10524.935, 414.605, 52880.676 24/11/19,19:44:24,13,12,1, 12.0,1,1, 0.044, 10524.945, 414.628, 52880.675 24/11/19,19:44:24,14,12,1, 12.0,1,1, 0.044, 10524.937, 414.607, 52880.683 24/11/19,19:44:24,15,12,1, 12.0,1,1, 0.044, 10524.932, 414.632, 52880.731 24/11/19,19:44:24,16,12,1, 12.0,1,1, 0.044, 10524.948, 414.620, 52880.707 24/11/19,19:44:24,17,12,1, 12.0,1,1, 0.044, 10524.944, 414.590, 52880.689 24/11/19,19:44:24,18,12,1, 12.0,1,1, 0.044, 10524.965, 414.622, 52880.674 24/11/19,19:44:24,19,12,1, 12.0,1,1, 0.044, 10524.937, 414.616, 52880.706 24/11/19,19:44:25,00,12,1, 11.9,1,1, 0.046, 10524.932, 414.616, 52880.706 24/11/19,19:44:25,01,12,1, 11.9,1,1, 0.046, 10524.948, 414.587, 52880.713 24/11/19,19:44:25,02,12,1, 11.9,1,1, 0.046, 10524.958, 414.603, 52880.753 24/11/19,19:44:25,03,12,1, 11.9,1,1, 0.046, 10524.967, 414.596, 52880.741 24/11/19,19:44:25,04,12,1, 11.9,1,1, 0.046, 10524.973, 414.575, 52880.664 24/11/19,19:44:25,05,12,1, 11.9,1,1, 0.046, 10524.966, 414.600, 52880.668 24/11/19,19:44:25,06,12,1, 11.9,1,1, 0.046, 10524.955, 414.611, 52880.630 24/11/19,19:44:25,07,12,1, 11.9,1,1, 0.046, 10524.978, 414.571, 52880.607 24/11/19,19:44:25,08,12,1, 11.9,1,1, 0.046, 10524.982, 414.590, 52880.735 24/11/19,19:44:25,09,12,1, 11.9,1,1, 0.046, 10524.970, 414.573, 52880.619 24/11/19,19:44:25,10,12,1, 11.9,1,1, 0.046, 10524.996, 414.569, 52880.710 24/11/19,19:44:25,11,12,1, 11.9,1,1, 0.046, 10524.990, 414.593, 52880.768 24/11/19,19:44:25,12,12,1, 11.9,1,1, 0.046, 10525.022, 414.576, 52880.598 24/11/19,19:44:25,13,12,1, 11.9,1,1, 0.046, 10524.982, 414.569, 52880.653 24/11/19,19:44:25,14,12,1, 11.9,1,1, 0.046, 10525.016, 414.600, 52880.583 24/11/19,19:44:25,15,12,1, 11.9,1,1, 0.046, 10524.987, 414.583, 52880.634 24/11/19,19:44:25,16,12,1, 11.9,1,1, 0.046, 10525.010, 414.569, 52880.605 24/11/19,19:44:25,17,12,1, 11.9,1,1, 0.046, 10525.023, 414.565, 52880.622 24/11/19,19:44:25,18,12,1, 11.9,1,1, 0.046, 10525.020, 414.574, 52880.623 24/11/19,19:44:25,19,12,1, 11.9,1,1, 0.046, 10525.013, 414.566, 52880.606 24/11/19,19:44:26,00,12,1, 11.9,1,1, 0.053, 10525.007, 414.566, 52880.606 24/11/19,19:44:26,01,12,1, 11.9,1,1, 0.053, 10525.037, 414.594, 52880.675 24/11/19,19:44:26,02,12,1, 11.9,1,1, 0.053, 10525.029, 414.566, 52880.603 24/11/19,19:44:26,03,12,1, 11.9,1,1, 0.053, 10525.041, 414.577, 52880.663 24/11/19,19:44:26,04,12,1, 11.9,1,1, 0.053, 10525.049, 414.591, 52880.607 24/11/19,19:44:26,05,12,1, 11.9,1,1, 0.053, 10525.033, 414.574, 52880.683 24/11/19,19:44:26,06,12,1, 11.9,1,1, 0.053, 10525.051, 414.545, 52880.671 24/11/19,19:44:26,07,12,1, 11.9,1,1, 0.053, 10525.053, 414.557, 52880.676 24/11/19,19:44:26,08,12,1, 11.9,1,1, 0.053, 10525.042, 414.576, 52880.561 24/11/19,19:44:26,09,12,1, 11.9,1,1, 0.053, 10525.047, 414.562, 52880.628 24/11/19,19:44:26,10,12,1, 11.9,1,1, 0.053, 10525.070, 414.568, 52880.628 24/11/19,19:44:26,11,12,1, 11.9,1,1, 0.053, 10525.080, 414.574, 52880.662 24/11/19,19:44:26,12,12,1, 11.9,1,1, 0.053, 10525.063, 414.578, 52880.632 24/11/19,19:44:26,13,12,1, 11.9,1,1, 0.053, 10525.057, 414.568, 52880.555 24/11/19,19:44:26,14,12,1, 11.9,1,1, 0.053, 10525.069, 414.574, 52880.650 24/11/19,19:44:26,15,12,1, 11.9,1,1, 0.053, 10525.076, 414.579, 52880.621 24/11/19,19:44:26,16,12,1, 11.9,1,1, 0.053, 10525.074, 414.559, 52880.597 24/11/19,19:44:26,17,12,1, 11.9,1,1, 0.053, 10525.077, 414.555, 52880.617 24/11/19,19:44:26,18,12,1, 11.9,1,1, 0.053, 10525.042, 414.568, 52880.602 24/11/19,19:44:26,19,12,1, 11.9,1,1, 0.053, 10525.074, 414.560, 52880.648 24/11/19,19:44:27,00,12,1, 11.9,1,1, 0.050, 10525.066, 414.560, 52880.648 24/11/19,19:44:27,01,12,1, 11.9,1,1, 0.050, 10525.081, 414.562, 52880.629 24/11/19,19:44:27,02,12,1, 11.9,1,1, 0.050, 10525.073, 414.580, 52880.577 24/11/19,19:44:27,03,12,1, 11.9,1,1, 0.050, 10525.093, 414.567, 52880.604 24/11/19,19:44:27,04,12,1, 11.9,1,1, 0.050, 10525.084, 414.573, 52880.558 24/11/19,19:44:27,05,12,1, 11.9,1,1, 0.050, 10525.104, 414.564, 52880.503 24/11/19,19:44:27,06,12,1, 11.9,1,1, 0.050, 10525.109, 414.567, 52880.508 24/11/19,19:44:27,07,12,1, 11.9,1,1, 0.050, 10525.107, 414.553, 52880.638 24/11/19,19:44:27,08,12,1, 11.9,1,1, 0.050, 10525.124, 414.579, 52880.597 24/11/19,19:44:27,09,12,1, 11.9,1,1, 0.050, 10525.091, 414.532, 52880.549 24/11/19,19:44:27,10,12,1, 11.9,1,1, 0.050, 10525.130, 414.590, 52880.600 24/11/19,19:44:27,11,12,1, 11.9,1,1, 0.050, 10525.130, 414.564, 52880.601 24/11/19,19:44:27,12,12,1, 11.9,1,1, 0.050, 10525.111, 414.571, 52880.603 24/11/19,19:44:27,13,12,1, 11.9,1,1, 0.050, 10525.128, 414.560, 52880.576 24/11/19,19:44:27,14,12,1, 11.9,1,1, 0.050, 10525.145, 414.561, 52880.578 24/11/19,19:44:27,15,12,1, 11.9,1,1, 0.050, 10525.090, 414.555, 52880.560 24/11/19,19:44:27,16,12,1, 11.9,1,1, 0.050, 10525.130, 414.547, 52880.578 24/11/19,19:44:27,17,12,1, 11.9,1,1, 0.050, 10525.109, 414.563, 52880.552 24/11/19,19:44:27,18,12,1, 11.9,1,1, 0.050, 10525.143, 414.554, 52880.538 24/11/19,19:44:27,19,12,1, 11.9,1,1, 0.050, 10525.136, 414.565, 52880.605 24/11/19,19:44:28,00,12,1, 12.0,1,1, 0.048, 10525.132, 414.565, 52880.605 24/11/19,19:44:28,01,12,1, 12.0,1,1, 0.048, 10525.112, 414.550, 52880.550 24/11/19,19:44:28,02,12,1, 12.0,1,1, 0.048, 10525.139, 414.522, 52880.612 24/11/19,19:44:28,03,12,1, 12.0,1,1, 0.048, 10525.130, 414.532, 52880.527 24/11/19,19:44:28,04,12,1, 12.0,1,1, 0.048, 10525.164, 414.556, 52880.537 24/11/19,19:44:28,05,12,1, 12.0,1,1, 0.048, 10525.168, 414.537, 52880.612 24/11/19,19:44:28,06,12,1, 12.0,1,1, 0.048, 10525.165, 414.527, 52880.557 24/11/19,19:44:28,07,12,1, 12.0,1,1, 0.048, 10525.174, 414.528, 52880.496 24/11/19,19:44:28,08,12,1, 12.0,1,1, 0.048, 10525.177, 414.529, 52880.409 24/11/19,19:44:28,09,12,1, 12.0,1,1, 0.048, 10525.156, 414.554, 52880.574 24/11/19,19:44:28,10,12,1, 12.0,1,1, 0.048, 10525.179, 414.548, 52880.563 24/11/19,19:44:28,11,12,1, 12.0,1,1, 0.048, 10525.151, 414.546, 52880.532 24/11/19,19:44:28,12,12,1, 12.0,1,1, 0.048, 10525.190, 414.522, 52880.603 24/11/19,19:44:28,13,12,1, 12.0,1,1, 0.048, 10525.201, 414.542, 52880.601 24/11/19,19:44:28,14,12,1, 12.0,1,1, 0.048, 10525.211, 414.529, 52880.580 24/11/19,19:44:28,15,12,1, 12.0,1,1, 0.048, 10525.199, 414.529, 52880.585 24/11/19,19:44:28,16,12,1, 12.0,1,1, 0.048, 10525.202, 414.503, 52880.624 24/11/19,19:44:28,17,12,1, 12.0,1,1, 0.048, 10525.217, 414.530, 52880.559 24/11/19,19:44:28,18,12,1, 12.0,1,1, 0.048, 10525.197, 414.536, 52880.556 24/11/19,19:44:28,19,12,1, 12.0,1,1, 0.048, 10525.238, 414.523, 52880.542 24/11/19,19:44:29,00,11,1, 11.9,1,1, 0.050, 10525.233, 414.523, 52880.542 24/11/19,19:44:29,01,11,1, 11.9,1,1, 0.050, 10525.222, 414.498, 52880.538 24/11/19,19:44:29,02,11,1, 11.9,1,1, 0.050, 10525.245, 414.528, 52880.512 24/11/19,19:44:29,03,11,1, 11.9,1,1, 0.050, 10525.239, 414.486, 52880.453 24/11/19,19:44:29,04,11,1, 11.9,1,1, 0.050, 10525.236, 414.510, 52880.472 24/11/19,19:44:29,05,11,1, 11.9,1,1, 0.050, 10525.234, 414.469, 52880.522 24/11/19,19:44:29,06,11,1, 11.9,1,1, 0.050, 10525.242, 414.502, 52880.525 24/11/19,19:44:29,07,11,1, 11.9,1,1, 0.050, 10525.266, 414.473, 52880.468 24/11/19,19:44:29,08,11,1, 11.9,1,1, 0.050, 10525.259, 414.493, 52880.461 24/11/19,19:44:29,09,11,1, 11.9,1,1, 0.050, 10525.244, 414.505, 52880.439 24/11/19,19:44:29,10,11,1, 11.9,1,1, 0.050, 10525.253, 414.492, 52880.433 24/11/19,19:44:29,11,11,1, 11.9,1,1, 0.050, 10525.266, 414.483, 52880.402 24/11/19,19:44:29,12,11,1, 11.9,1,1, 0.050, 10525.278, 414.496, 52880.469 24/11/19,19:44:29,13,11,1, 11.9,1,1, 0.050, 10525.291, 414.499, 52880.420 24/11/19,19:44:29,14,11,1, 11.9,1,1, 0.050, 10525.292, 414.481, 52880.453 24/11/19,19:44:29,15,11,1, 11.9,1,1, 0.050, 10525.294, 414.474, 52880.473 24/11/19,19:44:29,16,11,1, 11.9,1,1, 0.050, 10525.278, 414.479, 52880.406 24/11/19,19:44:29,17,11,1, 11.9,1,1, 0.050, 10525.284, 414.476, 52880.406 24/11/19,19:44:29,18,11,1, 11.9,1,1, 0.050, 10525.279, 414.481, 52880.399 24/11/19,19:44:29,19,11,1, 11.9,1,1, 0.050, 10525.317, 414.488, 52880.415 24/11/19,19:44:30,00,11,1, 12.0,1,1, 0.050, 10525.316, 414.488, 52880.415 24/11/19,19:44:30,01,11,1, 12.0,1,1, 0.050, 10525.325, 414.470, 52880.380 24/11/19,19:44:30,02,11,1, 12.0,1,1, 0.050, 10525.299, 414.471, 52880.413 24/11/19,19:44:30,03,11,1, 12.0,1,1, 0.050, 10525.320, 414.476, 52880.424 24/11/19,19:44:30,04,11,1, 12.0,1,1, 0.050, 10525.312, 414.475, 52880.388 24/11/19,19:44:30,05,11,1, 12.0,1,1, 0.050, 10525.309, 414.460, 52880.367 24/11/19,19:44:30,06,11,1, 12.0,1,1, 0.050, 10525.335, 414.476, 52880.398 24/11/19,19:44:30,07,11,1, 12.0,1,1, 0.050, 10525.322, 414.448, 52880.401 24/11/19,19:44:30,08,11,1, 12.0,1,1, 0.050, 10525.307, 414.457, 52880.362 24/11/19,19:44:30,09,11,1, 12.0,1,1, 0.050, 10525.338, 414.491, 52880.412 24/11/19,19:44:30,10,11,1, 12.0,1,1, 0.050, 10525.315, 414.465, 52880.423 24/11/19,19:44:30,11,11,1, 12.0,1,1, 0.050, 10525.320, 414.472, 52880.380 24/11/19,19:44:30,12,11,1, 12.0,1,1, 0.050, 10525.335, 414.494, 52880.454 24/11/19,19:44:30,13,11,1, 12.0,1,1, 0.050, 10525.365, 414.473, 52880.406 24/11/19,19:44:30,14,11,1, 12.0,1,1, 0.050, 10525.353, 414.465, 52880.337 24/11/19,19:44:30,15,11,1, 12.0,1,1, 0.050, 10525.359, 414.466, 52880.398 24/11/19,19:44:30,16,11,1, 12.0,1,1, 0.050, 10525.353, 414.467, 52880.381 24/11/19,19:44:30,17,11,1, 12.0,1,1, 0.050, 10525.362, 414.457, 52880.337 24/11/19,19:44:30,18,11,1, 12.0,1,1, 0.050, 10525.358, 414.449, 52880.363 24/11/19,19:44:30,19,11,1, 12.0,1,1, 0.050, 10525.379, 414.432, 52880.409 24/11/19,19:44:31,00,11,1, 11.9,1,1, 0.049, 10525.374, 414.432, 52880.409 24/11/19,19:44:31,01,11,1, 11.9,1,1, 0.049, 10525.380, 414.452, 52880.364 24/11/19,19:44:31,02,11,1, 11.9,1,1, 0.049, 10525.356, 414.442, 52880.386 24/11/19,19:44:31,03,11,1, 11.9,1,1, 0.049, 10525.379, 414.433, 52880.349 24/11/19,19:44:31,04,11,1, 11.9,1,1, 0.049, 10525.389, 414.424, 52880.303 24/11/19,19:44:31,05,11,1, 11.9,1,1, 0.049, 10525.407, 414.418, 52880.392 24/11/19,19:44:31,06,11,1, 11.9,1,1, 0.049, 10525.389, 414.433, 52880.389 24/11/19,19:44:31,07,11,1, 11.9,1,1, 0.049, 10525.411, 414.442, 52880.293 24/11/19,19:44:31,08,11,1, 11.9,1,1, 0.049, 10525.384, 414.434, 52880.357 24/11/19,19:44:31,09,11,1, 11.9,1,1, 0.049, 10525.392, 414.426, 52880.389 24/11/19,19:44:31,10,11,1, 11.9,1,1, 0.049, 10525.413, 414.434, 52880.363 24/11/19,19:44:31,11,11,1, 11.9,1,1, 0.049, 10525.414, 414.434, 52880.370 24/11/19,19:44:31,12,11,1, 11.9,1,1, 0.049, 10525.410, 414.435, 52880.372 24/11/19,19:44:31,13,11,1, 11.9,1,1, 0.049, 10525.416, 414.426, 52880.387 24/11/19,19:44:31,14,11,1, 11.9,1,1, 0.049, 10525.426, 414.442, 52880.368 24/11/19,19:44:31,15,11,1, 11.9,1,1, 0.049, 10525.415, 414.411, 52880.368 24/11/19,19:44:31,16,11,1, 11.9,1,1, 0.049, 10525.432, 414.415, 52880.364 24/11/19,19:44:31,17,11,1, 11.9,1,1, 0.049, 10525.407, 414.414, 52880.268 24/11/19,19:44:31,18,11,1, 11.9,1,1, 0.049, 10525.430, 414.432, 52880.326 24/11/19,19:44:31,19,11,1, 11.9,1,1, 0.049, 10525.429, 414.415, 52880.400 24/11/19,19:44:32,00,11,1, 11.9,1,1, 0.049, 10525.424, 414.415, 52880.400 24/11/19,19:44:32,01,11,1, 11.9,1,1, 0.049, 10525.436, 414.397, 52880.291 24/11/19,19:44:32,02,11,1, 11.9,1,1, 0.049, 10525.429, 414.417, 52880.299 24/11/19,19:44:32,03,11,1, 11.9,1,1, 0.049, 10525.436, 414.396, 52880.294 24/11/19,19:44:32,04,11,1, 11.9,1,1, 0.049, 10525.435, 414.393, 52880.297 24/11/19,19:44:32,05,11,1, 11.9,1,1, 0.049, 10525.450, 414.367, 52880.235 24/11/19,19:44:32,06,11,1, 11.9,1,1, 0.049, 10525.447, 414.399, 52880.331 24/11/19,19:44:32,07,11,1, 11.9,1,1, 0.049, 10525.433, 414.405, 52880.260 24/11/19,19:44:32,08,11,1, 11.9,1,1, 0.049, 10525.431, 414.398, 52880.275 24/11/19,19:44:32,09,11,1, 11.9,1,1, 0.049, 10525.446, 414.407, 52880.289 24/11/19,19:44:32,10,11,1, 11.9,1,1, 0.049, 10525.451, 414.389, 52880.274 24/11/19,19:44:32,11,11,1, 11.9,1,1, 0.049, 10525.470, 414.403, 52880.293 24/11/19,19:44:32,12,11,1, 11.9,1,1, 0.049, 10525.472, 414.399, 52880.287 24/11/19,19:44:32,13,11,1, 11.9,1,1, 0.049, 10525.466, 414.387, 52880.244 24/11/19,19:44:32,14,11,1, 11.9,1,1, 0.049, 10525.464, 414.389, 52880.267 24/11/19,19:44:32,15,11,1, 11.9,1,1, 0.049, 10525.471, 414.402, 52880.228 24/11/19,19:44:32,16,11,1, 11.9,1,1, 0.049, 10525.463, 414.396, 52880.266 24/11/19,19:44:32,17,11,1, 11.9,1,1, 0.049, 10525.468, 414.395, 52880.247 24/11/19,19:44:32,18,11,1, 11.9,1,1, 0.049, 10525.487, 414.397, 52880.294 24/11/19,19:44:32,19,11,1, 11.9,1,1, 0.049, 10525.509, 414.379, 52880.292 24/11/19,19:44:33,00,12,1, 11.9,1,1, 0.051, 10525.508, 414.379, 52880.292 24/11/19,19:44:33,01,12,1, 11.9,1,1, 0.051, 10525.494, 414.383, 52880.243 24/11/19,19:44:33,02,12,1, 11.9,1,1, 0.051, 10525.490, 414.359, 52880.276 24/11/19,19:44:33,03,12,1, 11.9,1,1, 0.051, 10525.499, 414.369, 52880.279 24/11/19,19:44:33,04,12,1, 11.9,1,1, 0.051, 10525.531, 414.341, 52880.003 24/11/19,19:44:33,05,12,1, 11.9,1,1, 0.051, 10525.521, 414.378, 52880.188 24/11/19,19:44:33,06,12,1, 11.9,1,1, 0.051, 10525.517, 414.373, 52880.160 24/11/19,19:44:33,07,12,1, 11.9,1,1, 0.051, 10525.491, 414.358, 52880.181 24/11/19,19:44:33,08,12,1, 11.9,1,1, 0.051, 10525.528, 414.364, 52880.230 24/11/19,19:44:33,09,12,1, 11.9,1,1, 0.051, 10525.496, 414.361, 52880.232 24/11/19,19:44:33,10,12,1, 11.9,1,1, 0.051, 10525.498, 414.367, 52880.209 24/11/19,19:44:33,11,12,1, 11.9,1,1, 0.051, 10525.519, 414.353, 52880.228 24/11/19,19:44:33,12,12,1, 11.9,1,1, 0.051, 10525.536, 414.387, 52880.189 24/11/19,19:44:33,13,12,1, 11.9,1,1, 0.051, 10525.550, 414.378, 52880.308 24/11/19,19:44:33,14,12,1, 11.9,1,1, 0.051, 10525.524, 414.382, 52880.241 24/11/19,19:44:33,15,12,1, 11.9,1,1, 0.051, 10525.536, 414.382, 52880.232 24/11/19,19:44:33,16,12,1, 11.9,1,1, 0.051, 10525.551, 414.374, 52880.259 24/11/19,19:44:33,17,12,1, 11.9,1,1, 0.051, 10525.556, 414.337, 52880.231 24/11/19,19:44:33,18,12,1, 11.9,1,1, 0.051, 10525.542, 414.369, 52880.230 24/11/19,19:44:33,19,12,1, 11.9,1,1, 0.051, 10525.555, 414.345, 52880.210 24/11/19,19:44:34,00,12,1, 11.9,1,1, 0.048, 10525.550, 414.345, 52880.210 24/11/19,19:44:34,01,12,1, 11.9,1,1, 0.048, 10525.530, 414.334, 52880.182 24/11/19,19:44:34,02,12,1, 11.9,1,1, 0.048, 10525.565, 414.327, 52880.162 24/11/19,19:44:34,03,12,1, 11.9,1,1, 0.048, 10525.562, 414.323, 52880.144 24/11/19,19:44:34,04,12,1, 11.9,1,1, 0.048, 10525.561, 414.325, 52880.200 24/11/19,19:44:34,05,12,1, 11.9,1,1, 0.048, 10525.571, 414.352, 52880.205 24/11/19,19:44:34,06,12,1, 11.9,1,1, 0.048, 10525.582, 414.328, 52880.171 24/11/19,19:44:34,07,12,1, 11.9,1,1, 0.048, 10525.568, 414.334, 52880.152 24/11/19,19:44:34,08,12,1, 11.9,1,1, 0.048, 10525.553, 414.334, 52880.206 24/11/19,19:44:34,09,12,1, 11.9,1,1, 0.048, 10525.570, 414.332, 52880.212 24/11/19,19:44:34,10,12,1, 11.9,1,1, 0.048, 10525.576, 414.319, 52880.121 24/11/19,19:44:34,11,12,1, 11.9,1,1, 0.048, 10525.551, 414.318, 52880.191 24/11/19,19:44:34,12,12,1, 11.9,1,1, 0.048, 10525.586, 414.324, 52880.205 24/11/19,19:44:34,13,12,1, 11.9,1,1, 0.048, 10525.593, 414.308, 52880.209 24/11/19,19:44:34,14,12,1, 11.9,1,1, 0.048, 10525.581, 414.315, 52880.203 24/11/19,19:44:34,15,12,1, 11.9,1,1, 0.048, 10525.589, 414.319, 52880.224 24/11/19,19:44:34,16,12,1, 11.9,1,1, 0.048, 10525.620, 414.332, 52880.136 24/11/19,19:44:34,17,12,1, 11.9,1,1, 0.048, 10525.594, 414.327, 52880.221 24/11/19,19:44:34,18,12,1, 11.9,1,1, 0.048, 10525.618, 414.330, 52880.141 24/11/19,19:44:34,19,12,1, 11.9,1,1, 0.048, 10525.623, 414.330, 52880.146 24/11/19,19:44:35,00,12,1, 11.9,1,1, 0.049, 10525.616, 414.330, 52880.146 24/11/19,19:44:35,01,12,1, 11.9,1,1, 0.049, 10525.606, 414.300, 52880.140 24/11/19,19:44:35,02,12,1, 11.9,1,1, 0.049, 10525.627, 414.304, 52880.135 24/11/19,19:44:35,03,12,1, 11.9,1,1, 0.049, 10525.620, 414.308, 52880.144 24/11/19,19:44:35,04,12,1, 11.9,1,1, 0.049, 10525.611, 414.304, 52880.153 24/11/19,19:44:35,05,12,1, 11.9,1,1, 0.049, 10525.628, 414.298, 52880.077 24/11/19,19:44:35,06,12,1, 11.9,1,1, 0.049, 10525.629, 414.326, 52880.070 24/11/19,19:44:35,07,12,1, 11.9,1,1, 0.049, 10525.636, 414.304, 52880.097 24/11/19,19:44:35,08,12,1, 11.9,1,1, 0.049, 10525.621, 414.316, 52880.142 24/11/19,19:44:35,09,12,1, 11.9,1,1, 0.049, 10525.637, 414.338, 52880.129 24/11/19,19:44:35,10,12,1, 11.9,1,1, 0.049, 10525.650, 414.320, 52880.037 24/11/19,19:44:35,11,12,1, 11.9,1,1, 0.049, 10525.630, 414.319, 52880.091 24/11/19,19:44:35,12,12,1, 11.9,1,1, 0.049, 10525.648, 414.298, 52880.105 24/11/19,19:44:35,13,12,1, 11.9,1,1, 0.049, 10525.655, 414.302, 52880.092 24/11/19,19:44:35,14,12,1, 11.9,1,1, 0.049, 10525.644, 414.298, 52880.112 24/11/19,19:44:35,15,12,1, 11.9,1,1, 0.049, 10525.662, 414.299, 52880.082 24/11/19,19:44:35,16,12,1, 11.9,1,1, 0.049, 10525.662, 414.319, 52880.080 24/11/19,19:44:35,17,12,1, 11.9,1,1, 0.049, 10525.644, 414.307, 52880.071 24/11/19,19:44:35,18,12,1, 11.9,1,1, 0.049, 10525.658, 414.301, 52880.099 24/11/19,19:44:35,19,12,1, 11.9,1,1, 0.049, 10525.669, 414.282, 52880.017 24/11/19,19:44:36,00,11,1, 11.9,1,1, 0.048, 10525.666, 414.282, 52880.017 24/11/19,19:44:36,01,11,1, 11.9,1,1, 0.048, 10525.650, 414.279, 52880.120 24/11/19,19:44:36,02,11,1, 11.9,1,1, 0.048, 10525.645, 414.273, 52880.037 24/11/19,19:44:36,03,11,1, 11.9,1,1, 0.048, 10525.658, 414.310, 52880.004 24/11/19,19:44:36,04,11,1, 11.9,1,1, 0.048, 10525.652, 414.282, 52880.069 24/11/19,19:44:36,05,11,1, 11.9,1,1, 0.048, 10525.668, 414.296, 52880.092 24/11/19,19:44:36,06,11,1, 11.9,1,1, 0.048, 10525.652, 414.281, 52880.053 24/11/19,19:44:36,07,11,1, 11.9,1,1, 0.048, 10525.646, 414.263, 52880.076 24/11/19,19:44:36,08,11,1, 11.9,1,1, 0.048, 10525.652, 414.266, 52880.036 24/11/19,19:44:36,09,11,1, 11.9,1,1, 0.048, 10525.682, 414.253, 52880.011 24/11/19,19:44:36,10,11,1, 11.9,1,1, 0.048, 10525.664, 414.276, 52879.988 24/11/19,19:44:36,11,11,1, 11.9,1,1, 0.048, 10525.670, 414.247, 52880.058 24/11/19,19:44:36,12,11,1, 11.9,1,1, 0.048, 10525.669, 414.265, 52880.028 24/11/19,19:44:36,13,11,1, 11.9,1,1, 0.048, 10525.664, 414.280, 52880.021 24/11/19,19:44:36,14,11,1, 11.9,1,1, 0.048, 10525.698, 414.274, 52880.060 24/11/19,19:44:36,15,11,1, 11.9,1,1, 0.048, 10525.692, 414.278, 52880.060 24/11/19,19:44:36,16,11,1, 11.9,1,1, 0.048, 10525.676, 414.265, 52880.032 24/11/19,19:44:36,17,11,1, 11.9,1,1, 0.048, 10525.670, 414.247, 52880.033 24/11/19,19:44:36,18,11,1, 11.9,1,1, 0.048, 10525.690, 414.290, 52880.011 24/11/19,19:44:36,19,11,1, 11.9,1,1, 0.048, 10525.708, 414.262, 52880.028 24/11/19,19:44:37,00,11,1, 11.9,1,1, 0.048, 10525.700, 414.262, 52880.028 24/11/19,19:44:37,01,11,1, 11.9,1,1, 0.048, 10525.701, 414.278, 52880.039 24/11/19,19:44:37,02,11,1, 11.9,1,1, 0.048, 10525.684, 414.257, 52879.909 24/11/19,19:44:37,03,11,1, 11.9,1,1, 0.048, 10525.718, 414.270, 52880.022 24/11/19,19:44:37,04,11,1, 11.9,1,1, 0.048, 10525.701, 414.279, 52879.961 24/11/19,19:44:37,05,11,1, 11.9,1,1, 0.048, 10525.703, 414.257, 52880.058 24/11/19,19:44:37,06,11,1, 11.9,1,1, 0.048, 10525.701, 414.238, 52880.029 24/11/19,19:44:37,07,11,1, 11.9,1,1, 0.048, 10525.698, 414.252, 52880.033 24/11/19,19:44:37,08,11,1, 11.9,1,1, 0.048, 10525.744, 414.234, 52880.007 24/11/19,19:44:37,09,11,1, 11.9,1,1, 0.048, 10525.698, 414.231, 52880.029 24/11/19,19:44:37,10,11,1, 11.9,1,1, 0.048, 10525.733, 414.255, 52880.017 24/11/19,19:44:37,11,11,1, 11.9,1,1, 0.048, 10525.725, 414.238, 52880.032 24/11/19,19:44:37,12,11,1, 11.9,1,1, 0.048, 10525.707, 414.264, 52880.015 24/11/19,19:44:37,13,11,1, 11.9,1,1, 0.048, 10525.716, 414.254, 52880.012 24/11/19,19:44:37,14,11,1, 11.9,1,1, 0.048, 10525.723, 414.248, 52879.973 24/11/19,19:44:37,15,11,1, 11.9,1,1, 0.048, 10525.747, 414.249, 52879.966 24/11/19,19:44:37,16,11,1, 11.9,1,1, 0.048, 10525.734, 414.235, 52879.951 24/11/19,19:44:37,17,11,1, 11.9,1,1, 0.048, 10525.734, 414.247, 52880.027 24/11/19,19:44:37,18,11,1, 11.9,1,1, 0.048, 10525.752, 414.251, 52880.036 24/11/19,19:44:37,19,11,1, 11.9,1,1, 0.048, 10525.759, 414.236, 52879.961 24/11/19,19:44:38,00,11,1, 11.9,1,1, 0.046, 10525.758, 414.236, 52879.961 24/11/19,19:44:38,01,11,1, 11.9,1,1, 0.046, 10525.749, 414.213, 52879.982 24/11/19,19:44:38,02,11,1, 11.9,1,1, 0.046, 10525.761, 414.231, 52879.942 24/11/19,19:44:38,03,11,1, 11.9,1,1, 0.046, 10525.756, 414.242, 52879.998 24/11/19,19:44:38,04,11,1, 11.9,1,1, 0.046, 10525.733, 414.229, 52879.937 24/11/19,19:44:38,05,11,1, 11.9,1,1, 0.046, 10525.790, 414.212, 52879.965 24/11/19,19:44:38,06,11,1, 11.9,1,1, 0.046, 10525.775, 414.233, 52879.935 24/11/19,19:44:38,07,11,1, 11.9,1,1, 0.046, 10525.766, 414.205, 52879.879 24/11/19,19:44:38,08,11,1, 11.9,1,1, 0.046, 10525.788, 414.205, 52879.889 24/11/19,19:44:38,09,11,1, 11.9,1,1, 0.046, 10525.787, 414.227, 52879.881 24/11/19,19:44:38,10,11,1, 11.9,1,1, 0.046, 10525.775, 414.225, 52879.909 24/11/19,19:44:38,11,11,1, 11.9,1,1, 0.046, 10525.789, 414.224, 52879.928 24/11/19,19:44:38,12,11,1, 11.9,1,1, 0.046, 10525.804, 414.217, 52879.910 24/11/19,19:44:38,13,11,1, 11.9,1,1, 0.046, 10525.781, 414.211, 52879.898 24/11/19,19:44:38,14,11,1, 11.9,1,1, 0.046, 10525.785, 414.203, 52879.934 24/11/19,19:44:38,15,11,1, 11.9,1,1, 0.046, 10525.789, 414.219, 52879.937 24/11/19,19:44:38,16,11,1, 11.9,1,1, 0.046, 10525.791, 414.204, 52879.901 24/11/19,19:44:38,17,11,1, 11.9,1,1, 0.046, 10525.798, 414.193, 52879.956 24/11/19,19:44:38,18,11,1, 11.9,1,1, 0.046, 10525.825, 414.201, 52879.912 24/11/19,19:44:38,19,11,1, 11.9,1,1, 0.046, 10525.784, 414.209, 52879.940 24/11/19,19:44:39,00,12,1, 11.9,1,1, 0.050, 10525.783, 414.209, 52879.940 24/11/19,19:44:39,01,12,1, 11.9,1,1, 0.050, 10525.799, 414.204, 52879.925 24/11/19,19:44:39,02,12,1, 11.9,1,1, 0.050, 10525.780, 414.197, 52879.928 24/11/19,19:44:39,03,12,1, 11.9,1,1, 0.050, 10525.819, 414.188, 52879.880 24/11/19,19:44:39,04,12,1, 11.9,1,1, 0.050, 10525.797, 414.182, 52879.842 24/11/19,19:44:39,05,12,1, 11.9,1,1, 0.050, 10525.805, 414.185, 52879.843 24/11/19,19:44:39,06,12,1, 11.9,1,1, 0.050, 10525.817, 414.161, 52879.872 24/11/19,19:44:39,07,12,1, 11.9,1,1, 0.050, 10525.793, 414.172, 52879.817 24/11/19,19:44:39,08,12,1, 11.9,1,1, 0.050, 10525.806, 414.173, 52879.903 24/11/19,19:44:39,09,12,1, 11.9,1,1, 0.050, 10525.793, 414.153, 52879.859 24/11/19,19:44:39,10,12,1, 11.9,1,1, 0.050, 10525.812, 414.154, 52879.815 24/11/19,19:44:39,11,12,1, 11.9,1,1, 0.050, 10525.781, 414.164, 52879.845 24/11/19,19:44:39,12,12,1, 11.9,1,1, 0.050, 10525.795, 414.175, 52879.843 24/11/19,19:44:39,13,12,1, 11.9,1,1, 0.050, 10525.821, 414.173, 52879.811 24/11/19,19:44:39,14,12,1, 11.9,1,1, 0.050, 10525.802, 414.152, 52879.809 24/11/19,19:44:39,15,12,1, 11.9,1,1, 0.050, 10525.799, 414.154, 52879.779 24/11/19,19:44:39,16,12,1, 11.9,1,1, 0.050, 10525.803, 414.168, 52879.870 24/11/19,19:44:39,17,12,1, 11.9,1,1, 0.050, 10525.818, 414.159, 52879.779 24/11/19,19:44:39,18,12,1, 11.9,1,1, 0.050, 10525.799, 414.155, 52879.822 24/11/19,19:44:39,19,12,1, 11.9,1,1, 0.050, 10525.815, 414.148, 52879.860 24/11/19,19:44:40,00,12,1, 11.9,1,1, 0.048, 10525.808, 414.148, 52879.860 24/11/19,19:44:40,01,12,1, 11.9,1,1, 0.048, 10525.800, 414.155, 52879.761 24/11/19,19:44:40,02,12,1, 11.9,1,1, 0.048, 10525.821, 414.149, 52879.796 24/11/19,19:44:40,03,12,1, 11.9,1,1, 0.048, 10525.838, 414.154, 52879.799 24/11/19,19:44:40,04,12,1, 11.9,1,1, 0.048, 10525.806, 414.140, 52879.841 24/11/19,19:44:40,05,12,1, 11.9,1,1, 0.048, 10525.810, 414.158, 52879.800 24/11/19,19:44:40,06,12,1, 11.9,1,1, 0.048, 10525.826, 414.171, 52879.823 24/11/19,19:44:40,07,12,1, 11.9,1,1, 0.048, 10525.808, 414.146, 52879.765 24/11/19,19:44:40,08,12,1, 11.9,1,1, 0.048, 10525.834, 414.146, 52879.747 24/11/19,19:44:40,09,12,1, 11.9,1,1, 0.048, 10525.820, 414.127, 52879.737 24/11/19,19:44:40,10,12,1, 11.9,1,1, 0.048, 10525.811, 414.147, 52879.806 24/11/19,19:44:40,11,12,1, 11.9,1,1, 0.048, 10525.831, 414.130, 52879.723 24/11/19,19:44:40,12,12,1, 11.9,1,1, 0.048, 10525.810, 414.116, 52879.723 24/11/19,19:44:40,13,12,1, 11.9,1,1, 0.048, 10525.845, 414.113, 52879.727 24/11/19,19:44:40,14,12,1, 11.9,1,1, 0.048, 10525.818, 414.120, 52879.752 24/11/19,19:44:40,15,12,1, 11.9,1,1, 0.048, 10525.824, 414.117, 52879.718 24/11/19,19:44:40,16,12,1, 11.9,1,1, 0.048, 10525.845, 414.127, 52879.688 24/11/19,19:44:40,17,12,1, 11.9,1,1, 0.048, 10525.865, 414.114, 52879.716 24/11/19,19:44:40,18,12,1, 11.9,1,1, 0.048, 10525.856, 414.125, 52879.763 24/11/19,19:44:40,19,12,1, 11.9,1,1, 0.048, 10525.829, 414.115, 52879.680 24/11/19,19:44:41,00,11,1, 11.9,1,1, 0.051, 10525.825, 414.115, 52879.680 24/11/19,19:44:41,01,11,1, 11.9,1,1, 0.051, 10525.823, 414.101, 52879.712 24/11/19,19:44:41,02,11,1, 11.9,1,1, 0.051, 10525.827, 414.106, 52879.724 24/11/19,19:44:41,03,11,1, 11.9,1,1, 0.051, 10525.814, 414.108, 52879.799 24/11/19,19:44:41,04,11,1, 11.9,1,1, 0.051, 10525.830, 414.100, 52879.732 24/11/19,19:44:41,05,11,1, 11.9,1,1, 0.051, 10525.838, 414.104, 52879.695 24/11/19,19:44:41,06,11,1, 11.9,1,1, 0.051, 10525.828, 414.118, 52879.714 24/11/19,19:44:41,07,11,1, 11.9,1,1, 0.051, 10525.842, 414.093, 52879.725 24/11/19,19:44:41,08,11,1, 11.9,1,1, 0.051, 10525.835, 414.069, 52879.677 24/11/19,19:44:41,09,11,1, 11.9,1,1, 0.051, 10525.846, 414.068, 52879.732 24/11/19,19:44:41,10,11,1, 11.9,1,1, 0.051, 10525.843, 414.104, 52879.727 24/11/19,19:44:41,11,11,1, 11.9,1,1, 0.051, 10525.848, 414.068, 52879.747 24/11/19,19:44:41,12,11,1, 11.9,1,1, 0.051, 10525.843, 414.080, 52879.741 24/11/19,19:44:41,13,11,1, 11.9,1,1, 0.051, 10525.853, 414.071, 52879.745 24/11/19,19:44:41,14,11,1, 11.9,1,1, 0.051, 10525.869, 414.081, 52879.762 24/11/19,19:44:41,15,11,1, 11.9,1,1, 0.051, 10525.868, 414.063, 52879.665 24/11/19,19:44:41,16,11,1, 11.9,1,1, 0.051, 10525.860, 414.071, 52879.680 24/11/19,19:44:41,17,11,1, 11.9,1,1, 0.051, 10525.855, 414.104, 52879.686 24/11/19,19:44:41,18,11,1, 11.9,1,1, 0.051, 10525.868, 414.075, 52879.655 24/11/19,19:44:41,19,11,1, 11.9,1,1, 0.051, 10525.870, 414.067, 52879.700 24/11/19,19:44:42,00,11,1, 12.0,1,1, 0.049, 10525.867, 414.067, 52879.700 24/11/19,19:44:42,01,11,1, 12.0,1,1, 0.049, 10525.859, 414.075, 52879.706 24/11/19,19:44:42,02,11,1, 12.0,1,1, 0.049, 10525.849, 414.073, 52879.604 24/11/19,19:44:42,03,11,1, 12.0,1,1, 0.049, 10525.872, 414.054, 52879.678 24/11/19,19:44:42,04,11,1, 12.0,1,1, 0.049, 10525.845, 414.038, 52879.662 24/11/19,19:44:42,05,11,1, 12.0,1,1, 0.049, 10525.829, 414.069, 52879.657 24/11/19,19:44:42,06,11,1, 12.0,1,1, 0.049, 10525.869, 414.085, 52879.619 24/11/19,19:44:42,07,11,1, 12.0,1,1, 0.049, 10525.864, 414.067, 52879.616 24/11/19,19:44:42,08,11,1, 12.0,1,1, 0.049, 10525.845, 414.047, 52879.640 24/11/19,19:44:42,09,11,1, 12.0,1,1, 0.049, 10525.872, 414.059, 52879.632 24/11/19,19:44:42,10,11,1, 12.0,1,1, 0.049, 10525.831, 414.039, 52879.608 24/11/19,19:44:42,11,11,1, 12.0,1,1, 0.049, 10525.862, 414.074, 52879.638 24/11/19,19:44:42,12,11,1, 12.0,1,1, 0.049, 10525.877, 414.064, 52879.638 24/11/19,19:44:42,13,11,1, 12.0,1,1, 0.049, 10525.887, 414.047, 52879.631 24/11/19,19:44:42,14,11,1, 12.0,1,1, 0.049, 10525.868, 414.045, 52879.619 24/11/19,19:44:42,15,11,1, 12.0,1,1, 0.049, 10525.880, 414.052, 52879.612 24/11/19,19:44:42,16,11,1, 12.0,1,1, 0.049, 10525.884, 414.053, 52879.603 24/11/19,19:44:42,17,11,1, 12.0,1,1, 0.049, 10525.855, 414.008, 52879.441 24/11/19,19:44:42,18,11,1, 12.0,1,1, 0.049, 10525.876, 414.053, 52879.626 24/11/19,19:44:42,19,11,1, 12.0,1,1, 0.049, 10525.866, 414.049, 52879.615 24/11/19,19:44:43,00,11,1, 11.9,1,1, 0.053, 10525.858, 414.049, 52879.615 24/11/19,19:44:43,01,11,1, 11.9,1,1, 0.053, 10525.854, 414.030, 52879.570 24/11/19,19:44:43,02,11,1, 11.9,1,1, 0.053, 10525.865, 414.019, 52879.608 24/11/19,19:44:43,03,11,1, 11.9,1,1, 0.053, 10525.852, 414.020, 52879.559 24/11/19,19:44:43,04,11,1, 11.9,1,1, 0.053, 10525.892, 414.010, 52879.587 24/11/19,19:44:43,05,11,1, 11.9,1,1, 0.053, 10525.883, 413.985, 52879.573 24/11/19,19:44:43,06,11,1, 11.9,1,1, 0.053, 10525.838, 413.994, 52879.563 24/11/19,19:44:43,07,11,1, 11.9,1,1, 0.053, 10525.886, 414.018, 52879.587 24/11/19,19:44:43,08,11,1, 11.9,1,1, 0.053, 10525.879, 413.968, 52879.521 24/11/19,19:44:43,09,11,1, 11.9,1,1, 0.053, 10525.873, 413.999, 52879.611 24/11/19,19:44:43,10,11,1, 11.9,1,1, 0.053, 10525.881, 414.000, 52879.546 24/11/19,19:44:43,11,11,1, 11.9,1,1, 0.053, 10525.878, 413.982, 52879.577 24/11/19,19:44:43,12,11,1, 11.9,1,1, 0.053, 10525.851, 413.976, 52879.567 24/11/19,19:44:43,13,11,1, 11.9,1,1, 0.053, 10525.867, 413.988, 52879.563 24/11/19,19:44:43,14,11,1, 11.9,1,1, 0.053, 10525.886, 413.992, 52879.597 24/11/19,19:44:43,15,11,1, 11.9,1,1, 0.053, 10525.873, 413.986, 52879.529 24/11/19,19:44:43,16,11,1, 11.9,1,1, 0.053, 10525.898, 413.994, 52879.495 24/11/19,19:44:43,17,11,1, 11.9,1,1, 0.053, 10525.879, 413.973, 52879.520 24/11/19,19:44:43,18,11,1, 11.9,1,1, 0.053, 10525.881, 413.984, 52879.547 24/11/19,19:44:43,19,11,1, 11.9,1,1, 0.053, 10525.903, 413.961, 52879.483 24/11/19,19:44:44,00,11,1, 12.0,1,1, 0.048, 10525.900, 413.961, 52879.483 24/11/19,19:44:44,01,11,1, 12.0,1,1, 0.048, 10525.879, 413.966, 52879.536 24/11/19,19:44:44,02,11,1, 12.0,1,1, 0.048, 10525.885, 413.942, 52879.465 24/11/19,19:44:44,03,11,1, 12.0,1,1, 0.048, 10525.876, 413.943, 52879.450 24/11/19,19:44:44,04,11,1, 12.0,1,1, 0.048, 10525.895, 413.948, 52879.489 24/11/19,19:44:44,05,11,1, 12.0,1,1, 0.048, 10525.893, 413.916, 52879.527 24/11/19,19:44:44,06,11,1, 12.0,1,1, 0.048, 10525.888, 413.926, 52879.517 24/11/19,19:44:44,07,11,1, 12.0,1,1, 0.048, 10525.879, 413.936, 52879.479 24/11/19,19:44:44,08,11,1, 12.0,1,1, 0.048, 10525.913, 413.915, 52879.445 24/11/19,19:44:44,09,11,1, 12.0,1,1, 0.048, 10525.895, 413.923, 52879.523 24/11/19,19:44:44,10,11,1, 12.0,1,1, 0.048, 10525.926, 413.905, 52879.500 24/11/19,19:44:44,11,11,1, 12.0,1,1, 0.048, 10525.882, 413.910, 52879.437 24/11/19,19:44:44,12,11,1, 12.0,1,1, 0.048, 10525.893, 413.925, 52879.492 24/11/19,19:44:44,13,11,1, 12.0,1,1, 0.048, 10525.892, 413.906, 52879.398 24/11/19,19:44:44,14,11,1, 12.0,1,1, 0.048, 10525.892, 413.919, 52879.447 24/11/19,19:44:44,15,11,1, 12.0,1,1, 0.048, 10525.918, 413.889, 52879.378 24/11/19,19:44:44,16,11,1, 12.0,1,1, 0.048, 10525.912, 413.910, 52879.406 24/11/19,19:44:44,17,11,1, 12.0,1,1, 0.048, 10525.922, 413.901, 52879.453 24/11/19,19:44:44,18,11,1, 12.0,1,1, 0.048, 10525.877, 413.890, 52879.476 24/11/19,19:44:44,19,11,1, 12.0,1,1, 0.048, 10525.916, 413.893, 52879.411 24/11/19,19:44:45,00,12,1, 11.9,1,1, 0.048, 10525.908, 413.893, 52879.411 24/11/19,19:44:45,01,12,1, 11.9,1,1, 0.048, 10525.876, 413.871, 52879.377 24/11/19,19:44:45,02,12,1, 11.9,1,1, 0.048, 10525.888, 413.881, 52879.392 24/11/19,19:44:45,03,12,1, 11.9,1,1, 0.048, 10525.889, 413.881, 52879.394 24/11/19,19:44:45,04,12,1, 11.9,1,1, 0.048, 10525.915, 413.862, 52879.369 24/11/19,19:44:45,05,12,1, 11.9,1,1, 0.048, 10525.891, 413.881, 52879.413 24/11/19,19:44:45,06,12,1, 11.9,1,1, 0.048, 10525.887, 413.844, 52879.419 24/11/19,19:44:45,07,12,1, 11.9,1,1, 0.048, 10525.905, 413.867, 52879.432 24/11/19,19:44:45,08,12,1, 11.9,1,1, 0.048, 10525.925, 413.847, 52879.381 24/11/19,19:44:45,09,12,1, 11.9,1,1, 0.048, 10525.903, 413.849, 52879.383 24/11/19,19:44:45,10,12,1, 11.9,1,1, 0.048, 10525.904, 413.830, 52879.388 24/11/19,19:44:45,11,12,1, 11.9,1,1, 0.048, 10525.909, 413.838, 52879.418 24/11/19,19:44:45,12,12,1, 11.9,1,1, 0.048, 10525.905, 413.834, 52879.364 24/11/19,19:44:45,13,12,1, 11.9,1,1, 0.048, 10525.939, 413.849, 52879.404 24/11/19,19:44:45,14,12,1, 11.9,1,1, 0.048, 10525.905, 413.837, 52879.364 24/11/19,19:44:45,15,12,1, 11.9,1,1, 0.048, 10525.911, 413.818, 52879.364 24/11/19,19:44:45,16,12,1, 11.9,1,1, 0.048, 10525.907, 413.816, 52879.351 24/11/19,19:44:45,17,12,1, 11.9,1,1, 0.048, 10525.892, 413.843, 52879.368 24/11/19,19:44:45,18,12,1, 11.9,1,1, 0.048, 10525.923, 413.817, 52879.371 24/11/19,19:44:45,19,12,1, 11.9,1,1, 0.048, 10525.903, 413.838, 52879.363 24/11/19,19:44:46,00,12,1, 11.9,1,1, 0.047, 10525.900, 413.838, 52879.363 24/11/19,19:44:46,01,12,1, 11.9,1,1, 0.047, 10525.896, 413.797, 52879.283 24/11/19,19:44:46,02,12,1, 11.9,1,1, 0.047, 10525.906, 413.823, 52879.344 24/11/19,19:44:46,03,12,1, 11.9,1,1, 0.047, 10525.902, 413.805, 52879.381 24/11/19,19:44:46,04,12,1, 11.9,1,1, 0.047, 10525.900, 413.773, 52879.313 24/11/19,19:44:46,05,12,1, 11.9,1,1, 0.047, 10525.907, 413.814, 52879.634 24/11/19,19:44:46,06,12,1, 11.9,1,1, 0.047, 10525.935, 413.779, 52879.287 24/11/19,19:44:46,07,12,1, 11.9,1,1, 0.047, 10525.904, 413.772, 52879.275 24/11/19,19:44:46,08,12,1, 11.9,1,1, 0.047, 10525.917, 413.775, 52879.301 24/11/19,19:44:46,09,12,1, 11.9,1,1, 0.047, 10525.927, 413.747, 52879.337 24/11/19,19:44:46,10,12,1, 11.9,1,1, 0.047, 10525.889, 413.765, 52879.221 24/11/19,19:44:46,11,12,1, 11.9,1,1, 0.047, 10525.903, 413.750, 52879.244 24/11/19,19:44:46,12,12,1, 11.9,1,1, 0.047, 10525.905, 413.755, 52879.317 24/11/19,19:44:46,13,12,1, 11.9,1,1, 0.047, 10525.892, 413.751, 52879.242 24/11/19,19:44:46,14,12,1, 11.9,1,1, 0.047, 10525.895, 413.775, 52879.257 24/11/19,19:44:46,15,12,1, 11.9,1,1, 0.047, 10525.923, 413.743, 52879.319 24/11/19,19:44:46,16,12,1, 11.9,1,1, 0.047, 10525.894, 413.722, 52879.297 24/11/19,19:44:46,17,12,1, 11.9,1,1, 0.047, 10525.883, 413.725, 52879.281 24/11/19,19:44:46,18,12,1, 11.9,1,1, 0.047, 10525.912, 413.723, 52879.231 24/11/19,19:44:46,19,12,1, 11.9,1,1, 0.047, 10525.900, 413.718, 52879.199 24/11/19,19:44:47,00,11,1, 12.0,1,1, 0.050, 10525.900, 413.718, 52879.199 24/11/19,19:44:47,01,11,1, 12.0,1,1, 0.050, 10525.879, 413.714, 52879.255 24/11/19,19:44:47,02,11,1, 12.0,1,1, 0.050, 10525.887, 413.696, 52879.233 24/11/19,19:44:47,03,11,1, 12.0,1,1, 0.050, 10525.900, 413.702, 52879.257 24/11/19,19:44:47,04,11,1, 12.0,1,1, 0.050, 10525.863, 413.695, 52879.248 24/11/19,19:44:47,05,11,1, 12.0,1,1, 0.050, 10525.874, 413.693, 52879.255 24/11/19,19:44:47,06,11,1, 12.0,1,1, 0.050, 10525.892, 413.685, 52879.242 24/11/19,19:44:47,07,11,1, 12.0,1,1, 0.050, 10525.878, 413.689, 52879.207 24/11/19,19:44:47,08,11,1, 12.0,1,1, 0.050, 10525.896, 413.658, 52879.273 24/11/19,19:44:47,09,11,1, 12.0,1,1, 0.050, 10525.882, 413.663, 52879.256 24/11/19,19:44:47,10,11,1, 12.0,1,1, 0.050, 10525.888, 413.656, 52879.245 24/11/19,19:44:47,11,11,1, 12.0,1,1, 0.050, 10525.906, 413.680, 52879.236 24/11/19,19:44:47,12,11,1, 12.0,1,1, 0.050, 10525.868, 413.662, 52879.251 24/11/19,19:44:47,13,11,1, 12.0,1,1, 0.050, 10525.903, 413.636, 52879.187 24/11/19,19:44:47,14,11,1, 12.0,1,1, 0.050, 10525.877, 413.664, 52879.214 24/11/19,19:44:47,15,11,1, 12.0,1,1, 0.050, 10525.865, 413.642, 52879.157 24/11/19,19:44:47,16,11,1, 12.0,1,1, 0.050, 10525.894, 413.653, 52879.209 24/11/19,19:44:47,17,11,1, 12.0,1,1, 0.050, 10525.878, 413.639, 52879.181 24/11/19,19:44:47,18,11,1, 12.0,1,1, 0.050, 10525.871, 413.638, 52879.227 24/11/19,19:44:47,19,11,1, 12.0,1,1, 0.050, 10525.882, 413.642, 52879.192 24/11/19,19:44:48,00,11,1, 12.0,1,1, 0.050, 10525.875, 413.642, 52879.192 24/11/19,19:44:48,01,11,1, 12.0,1,1, 0.050, 10525.897, 413.631, 52879.199 24/11/19,19:44:48,02,11,1, 12.0,1,1, 0.050, 10525.887, 413.610, 52879.168 24/11/19,19:44:48,03,11,1, 12.0,1,1, 0.050, 10525.866, 413.614, 52879.204 24/11/19,19:44:48,04,11,1, 12.0,1,1, 0.050, 10525.877, 413.612, 52879.148 24/11/19,19:44:48,05,11,1, 12.0,1,1, 0.050, 10525.894, 413.605, 52879.190 24/11/19,19:44:48,06,11,1, 12.0,1,1, 0.050, 10525.872, 413.595, 52879.244 24/11/19,19:44:48,07,11,1, 12.0,1,1, 0.050, 10525.856, 413.587, 52879.148 24/11/19,19:44:48,08,11,1, 12.0,1,1, 0.050, 10525.885, 413.587, 52879.148 24/11/19,19:44:48,09,11,1, 12.0,1,1, 0.050, 10525.859, 413.606, 52879.142 24/11/19,19:44:48,10,11,1, 12.0,1,1, 0.050, 10525.891, 413.580, 52879.102 24/11/19,19:44:48,11,11,1, 12.0,1,1, 0.050, 10525.894, 413.560, 52879.147 24/11/19,19:44:48,12,11,1, 12.0,1,1, 0.050, 10525.872, 413.566, 52879.092 24/11/19,19:44:48,13,11,1, 12.0,1,1, 0.050, 10525.884, 413.564, 52879.111 24/11/19,19:44:48,14,11,1, 12.0,1,1, 0.050, 10525.876, 413.554, 52879.139 24/11/19,19:44:48,15,11,1, 12.0,1,1, 0.050, 10525.871, 413.540, 52879.157 24/11/19,19:44:48,16,11,1, 12.0,1,1, 0.050, 10525.852, 413.537, 52879.066 24/11/19,19:44:48,17,11,1, 12.0,1,1, 0.050, 10525.866, 413.542, 52879.152 24/11/19,19:44:48,18,11,1, 12.0,1,1, 0.050, 10525.871, 413.549, 52879.104 24/11/19,19:44:48,19,11,1, 12.0,1,1, 0.050, 10525.855, 413.545, 52879.155 24/11/19,19:44:49,00,10,1, 11.9,1,1, 0.045, 10525.850, 413.545, 52879.155 24/11/19,19:44:49,01,10,1, 11.9,1,1, 0.045, 10525.862, 413.554, 52879.140 24/11/19,19:44:49,02,10,1, 11.9,1,1, 0.045, 10525.846, 413.518, 52879.080 24/11/19,19:44:49,03,10,1, 11.9,1,1, 0.045, 10525.858, 413.533, 52879.062 24/11/19,19:44:49,04,10,1, 11.9,1,1, 0.045, 10525.861, 413.512, 52879.073 24/11/19,19:44:49,05,10,1, 11.9,1,1, 0.045, 10525.872, 413.503, 52879.109 24/11/19,19:44:49,06,10,1, 11.9,1,1, 0.045, 10525.866, 413.523, 52879.123 24/11/19,19:44:49,07,10,1, 11.9,1,1, 0.045, 10525.865, 413.500, 52879.042 24/11/19,19:44:49,08,10,1, 11.9,1,1, 0.045, 10525.859, 413.518, 52879.074 24/11/19,19:44:49,09,10,1, 11.9,1,1, 0.045, 10525.855, 413.503, 52879.044 24/11/19,19:44:49,10,10,1, 11.9,1,1, 0.045, 10525.861, 413.475, 52879.068 24/11/19,19:44:49,11,10,1, 11.9,1,1, 0.045, 10525.841, 413.479, 52879.077 24/11/19,19:44:49,12,10,1, 11.9,1,1, 0.045, 10525.875, 413.464, 52879.070 24/11/19,19:44:49,13,10,1, 11.9,1,1, 0.045, 10525.843, 413.489, 52879.082 24/11/19,19:44:49,14,10,1, 11.9,1,1, 0.045, 10525.860, 413.457, 52878.999 24/11/19,19:44:49,15,10,1, 11.9,1,1, 0.045, 10525.876, 413.477, 52879.012 24/11/19,19:44:49,16,10,1, 11.9,1,1, 0.045, 10525.852, 413.459, 52879.099 24/11/19,19:44:49,17,10,1, 11.9,1,1, 0.045, 10525.853, 413.457, 52879.004 24/11/19,19:44:49,18,10,1, 11.9,1,1, 0.045, 10525.870, 413.449, 52879.023 24/11/19,19:44:49,19,10,1, 11.9,1,1, 0.045, 10525.862, 413.424, 52878.989 24/11/19,19:44:50,00,11,1, 11.9,1,1, 0.051, 10525.858, 413.424, 52878.989 24/11/19,19:44:50,01,11,1, 11.9,1,1, 0.051, 10525.860, 413.430, 52879.045 24/11/19,19:44:50,02,11,1, 11.9,1,1, 0.051, 10525.841, 413.440, 52879.046 24/11/19,19:44:50,03,11,1, 11.9,1,1, 0.051, 10525.844, 413.415, 52879.030 24/11/19,19:44:50,04,11,1, 11.9,1,1, 0.051, 10525.850, 413.419, 52879.082 24/11/19,19:44:50,05,11,1, 11.9,1,1, 0.051, 10525.861, 413.413, 52879.003 24/11/19,19:44:50,06,11,1, 11.9,1,1, 0.051, 10525.834, 413.409, 52878.982 24/11/19,19:44:50,07,11,1, 11.9,1,1, 0.051, 10525.847, 413.402, 52878.994 24/11/19,19:44:50,08,11,1, 11.9,1,1, 0.051, 10525.826, 413.413, 52879.030 24/11/19,19:44:50,09,11,1, 11.9,1,1, 0.051, 10525.852, 413.409, 52879.021 24/11/19,19:44:50,10,11,1, 11.9,1,1, 0.051, 10525.829, 413.416, 52878.979 24/11/19,19:44:50,11,11,1, 11.9,1,1, 0.051, 10525.845, 413.390, 52878.951 24/11/19,19:44:50,12,11,1, 11.9,1,1, 0.051, 10525.850, 413.387, 52879.030 24/11/19,19:44:50,13,11,1, 11.9,1,1, 0.051, 10525.849, 413.385, 52878.986 24/11/19,19:44:50,14,11,1, 11.9,1,1, 0.051, 10525.848, 413.368, 52878.979 24/11/19,19:44:50,15,11,1, 11.9,1,1, 0.051, 10525.850, 413.393, 52879.034 24/11/19,19:44:50,16,11,1, 11.9,1,1, 0.051, 10525.856, 413.390, 52878.938 24/11/19,19:44:50,17,11,1, 11.9,1,1, 0.051, 10525.880, 413.360, 52878.992 24/11/19,19:44:50,18,11,1, 11.9,1,1, 0.051, 10525.824, 413.360, 52878.979 24/11/19,19:44:50,19,11,1, 11.9,1,1, 0.051, 10525.842, 413.372, 52879.023 24/11/19,19:44:51,00,11,1, 11.9,1,1, 0.049, 10525.842, 413.372, 52879.023 24/11/19,19:44:51,01,11,1, 11.9,1,1, 0.049, 10525.849, 413.353, 52878.940 24/11/19,19:44:51,02,11,1, 11.9,1,1, 0.049, 10525.843, 413.356, 52878.915 24/11/19,19:44:51,03,11,1, 11.9,1,1, 0.049, 10525.840, 413.358, 52878.983 24/11/19,19:44:51,04,11,1, 11.9,1,1, 0.049, 10525.833, 413.340, 52878.933 24/11/19,19:44:51,05,11,1, 11.9,1,1, 0.049, 10525.841, 413.346, 52878.899 24/11/19,19:44:51,06,11,1, 11.9,1,1, 0.049, 10525.842, 413.313, 52878.884 24/11/19,19:44:51,07,11,1, 11.9,1,1, 0.049, 10525.835, 413.339, 52878.921 24/11/19,19:44:51,08,11,1, 11.9,1,1, 0.049, 10525.849, 413.310, 52878.932 24/11/19,19:44:51,09,11,1, 11.9,1,1, 0.049, 10525.831, 413.316, 52878.872 24/11/19,19:44:51,10,11,1, 11.9,1,1, 0.049, 10525.813, 413.303, 52878.905 24/11/19,19:44:51,11,11,1, 11.9,1,1, 0.049, 10525.845, 413.307, 52878.867 24/11/19,19:44:51,12,11,1, 11.9,1,1, 0.049, 10525.837, 413.292, 52878.861 24/11/19,19:44:51,13,11,1, 11.9,1,1, 0.049, 10525.842, 413.302, 52878.878 24/11/19,19:44:51,14,11,1, 11.9,1,1, 0.049, 10525.850, 413.272, 52878.846 24/11/19,19:44:51,15,11,1, 11.9,1,1, 0.049, 10525.855, 413.282, 52878.870 24/11/19,19:44:51,16,11,1, 11.9,1,1, 0.049, 10525.854, 413.277, 52878.879 24/11/19,19:44:51,17,11,1, 11.9,1,1, 0.049, 10525.848, 413.267, 52878.864 24/11/19,19:44:51,18,11,1, 11.9,1,1, 0.049, 10525.852, 413.260, 52878.874 24/11/19,19:44:51,19,11,1, 11.9,1,1, 0.049, 10525.848, 413.269, 52878.857 24/11/19,19:44:52,00,11,1, 11.9,1,1, 0.049, 10525.842, 413.269, 52878.857 24/11/19,19:44:52,01,11,1, 11.9,1,1, 0.049, 10525.833, 413.272, 52878.872 24/11/19,19:44:52,02,11,1, 11.9,1,1, 0.049, 10525.853, 413.271, 52878.847 24/11/19,19:44:52,03,11,1, 11.9,1,1, 0.049, 10525.845, 413.264, 52878.859 24/11/19,19:44:52,04,11,1, 11.9,1,1, 0.049, 10525.856, 413.257, 52878.838 24/11/19,19:44:52,05,11,1, 11.9,1,1, 0.049, 10525.854, 413.264, 52878.825 24/11/19,19:44:52,06,11,1, 11.9,1,1, 0.049, 10525.836, 413.245, 52878.889 24/11/19,19:44:52,07,11,1, 11.9,1,1, 0.049, 10525.833, 413.233, 52878.856 24/11/19,19:44:52,08,11,1, 11.9,1,1, 0.049, 10525.816, 413.220, 52878.857 24/11/19,19:44:52,09,11,1, 11.9,1,1, 0.049, 10525.848, 413.208, 52878.853 24/11/19,19:44:52,10,11,1, 11.9,1,1, 0.049, 10525.831, 413.242, 52878.842 24/11/19,19:44:52,11,11,1, 11.9,1,1, 0.049, 10525.841, 413.229, 52878.870 24/11/19,19:44:52,12,11,1, 11.9,1,1, 0.049, 10525.825, 413.203, 52878.765 24/11/19,19:44:52,13,11,1, 11.9,1,1, 0.049, 10525.813, 413.222, 52878.836 24/11/19,19:44:52,14,11,1, 11.9,1,1, 0.049, 10525.821, 413.218, 52878.826 24/11/19,19:44:52,15,11,1, 11.9,1,1, 0.049, 10525.835, 413.233, 52878.828 24/11/19,19:44:52,16,11,1, 11.9,1,1, 0.049, 10525.819, 413.201, 52878.755 24/11/19,19:44:52,17,11,1, 11.9,1,1, 0.049, 10525.838, 413.197, 52878.767 24/11/19,19:44:52,18,11,1, 11.9,1,1, 0.049, 10525.815, 413.196, 52878.825 24/11/19,19:44:52,19,11,1, 11.9,1,1, 0.049, 10525.800, 413.216, 52878.775 24/11/19,19:44:53,00,12,1, 11.9,1,1, 0.049, 10525.800, 413.216, 52878.775 24/11/19,19:44:53,01,12,1, 11.9,1,1, 0.049, 10525.817, 413.189, 52878.744 24/11/19,19:44:53,02,12,1, 11.9,1,1, 0.049, 10525.826, 413.220, 52878.811 24/11/19,19:44:53,03,12,1, 11.9,1,1, 0.049, 10525.814, 413.182, 52878.704 24/11/19,19:44:53,04,12,1, 11.9,1,1, 0.049, 10525.820, 413.191, 52878.758 24/11/19,19:44:53,05,12,1, 11.9,1,1, 0.049, 10525.812, 413.174, 52878.787 24/11/19,19:44:53,06,12,1, 11.9,1,1, 0.049, 10525.815, 413.188, 52878.734 24/11/19,19:44:53,07,12,1, 11.9,1,1, 0.049, 10525.813, 413.176, 52878.740 24/11/19,19:44:53,08,12,1, 11.9,1,1, 0.049, 10525.823, 413.151, 52878.710 24/11/19,19:44:53,09,12,1, 11.9,1,1, 0.049, 10525.806, 413.162, 52878.736 24/11/19,19:44:53,10,12,1, 11.9,1,1, 0.049, 10525.818, 413.155, 52878.764 24/11/19,19:44:53,11,12,1, 11.9,1,1, 0.049, 10525.793, 413.175, 52878.749 24/11/19,19:44:53,12,12,1, 11.9,1,1, 0.049, 10525.828, 413.152, 52878.692 24/11/19,19:44:53,13,12,1, 11.9,1,1, 0.049, 10525.819, 413.120, 52878.697 24/11/19,19:44:53,14,12,1, 11.9,1,1, 0.049, 10525.821, 413.171, 52878.761 24/11/19,19:44:53,15,12,1, 11.9,1,1, 0.049, 10525.805, 413.156, 52878.680 24/11/19,19:44:53,16,12,1, 11.9,1,1, 0.049, 10525.819, 413.130, 52878.684 24/11/19,19:44:53,17,12,1, 11.9,1,1, 0.049, 10525.798, 413.130, 52878.747 24/11/19,19:44:53,18,12,1, 11.9,1,1, 0.049, 10525.789, 413.132, 52878.765 24/11/19,19:44:53,19,12,1, 11.9,1,1, 0.049, 10525.792, 413.104, 52878.724 24/11/19,19:44:54,00,12,1, 12.0,1,1, 0.050, 10525.792, 413.104, 52878.724 24/11/19,19:44:54,01,12,1, 12.0,1,1, 0.050, 10525.797, 413.076, 52878.495 24/11/19,19:44:54,02,12,1, 12.0,1,1, 0.050, 10525.745, 413.090, 52878.656 24/11/19,19:44:54,03,12,1, 12.0,1,1, 0.050, 10525.760, 413.105, 52878.707 24/11/19,19:44:54,04,12,1, 12.0,1,1, 0.050, 10525.791, 413.104, 52878.674 24/11/19,19:44:54,05,12,1, 12.0,1,1, 0.050, 10525.776, 413.099, 52878.671 24/11/19,19:44:54,06,12,1, 12.0,1,1, 0.050, 10525.791, 413.103, 52878.665 24/11/19,19:44:54,07,12,1, 12.0,1,1, 0.050, 10525.760, 413.076, 52878.693 24/11/19,19:44:54,08,12,1, 12.0,1,1, 0.050, 10525.764, 413.099, 52878.649 24/11/19,19:44:54,09,12,1, 12.0,1,1, 0.050, 10525.767, 413.071, 52878.640 24/11/19,19:44:54,10,12,1, 12.0,1,1, 0.050, 10525.762, 413.084, 52878.652 24/11/19,19:44:54,11,12,1, 12.0,1,1, 0.050, 10525.781, 413.053, 52878.629 24/11/19,19:44:54,12,12,1, 12.0,1,1, 0.050, 10525.775, 413.074, 52878.812 24/11/19,19:44:54,13,12,1, 12.0,1,1, 0.050, 10525.747, 413.067, 52878.581 24/11/19,19:44:54,14,12,1, 12.0,1,1, 0.050, 10525.746, 413.051, 52878.628 24/11/19,19:44:54,15,12,1, 12.0,1,1, 0.050, 10525.788, 413.078, 52878.641 24/11/19,19:44:54,16,12,1, 12.0,1,1, 0.050, 10525.764, 413.052, 52878.562 24/11/19,19:44:54,17,12,1, 12.0,1,1, 0.050, 10525.762, 413.058, 52878.587 24/11/19,19:44:54,18,12,1, 12.0,1,1, 0.050, 10525.747, 413.034, 52878.605 24/11/19,19:44:54,19,12,1, 12.0,1,1, 0.050, 10525.759, 413.060, 52878.574 24/11/19,19:44:55,00,12,1, 11.8,1,1, 0.050, 10525.758, 413.060, 52878.574 24/11/19,19:44:55,01,12,1, 11.8,1,1, 0.050, 10525.760, 413.062, 52878.646 24/11/19,19:44:55,02,12,1, 11.8,1,1, 0.050, 10525.746, 413.021, 52878.572 24/11/19,19:44:55,03,12,1, 11.8,1,1, 0.050, 10525.760, 413.028, 52878.635 24/11/19,19:44:55,04,12,1, 11.8,1,1, 0.050, 10525.762, 413.027, 52878.607 24/11/19,19:44:55,05,12,1, 11.8,1,1, 0.050, 10525.746, 413.017, 52878.624 24/11/19,19:44:55,06,12,1, 11.8,1,1, 0.050, 10525.756, 413.031, 52878.549 24/11/19,19:44:55,07,12,1, 11.8,1,1, 0.050, 10525.740, 413.027, 52878.613 24/11/19,19:44:55,08,12,1, 11.8,1,1, 0.050, 10525.728, 413.029, 52878.621 24/11/19,19:44:55,09,12,1, 11.8,1,1, 0.050, 10525.718, 413.014, 52878.573 24/11/19,19:44:55,10,12,1, 11.8,1,1, 0.050, 10525.714, 412.998, 52878.580 24/11/19,19:44:55,11,12,1, 11.8,1,1, 0.050, 10525.717, 413.012, 52878.531 24/11/19,19:44:55,12,12,1, 11.8,1,1, 0.050, 10525.780, 412.984, 52878.519 24/11/19,19:44:55,13,12,1, 11.8,1,1, 0.050, 10525.746, 413.001, 52878.536 24/11/19,19:44:55,14,12,1, 11.8,1,1, 0.050, 10525.730, 412.991, 52878.530 24/11/19,19:44:55,15,12,1, 11.8,1,1, 0.050, 10525.751, 413.004, 52878.550 24/11/19,19:44:55,16,12,1, 11.8,1,1, 0.050, 10525.732, 412.987, 52878.516 24/11/19,19:44:55,17,12,1, 11.8,1,1, 0.050, 10525.708, 412.989, 52878.527 24/11/19,19:44:55,18,12,1, 11.8,1,1, 0.050, 10525.727, 412.991, 52878.491 24/11/19,19:44:55,19,12,1, 11.8,1,1, 0.050, 10525.731, 412.964, 52878.493 24/11/19,19:44:56,00,12,1, 12.0,1,1, 0.051, 10525.725, 412.964, 52878.493 24/11/19,19:44:56,01,12,1, 12.0,1,1, 0.051, 10525.700, 412.947, 52878.472 24/11/19,19:44:56,02,12,1, 12.0,1,1, 0.051, 10525.687, 412.949, 52878.485 24/11/19,19:44:56,03,12,1, 12.0,1,1, 0.051, 10525.696, 412.960, 52878.508 24/11/19,19:44:56,04,12,1, 12.0,1,1, 0.051, 10525.702, 412.945, 52878.530 24/11/19,19:44:56,05,12,1, 12.0,1,1, 0.051, 10525.705, 412.946, 52878.490 24/11/19,19:44:56,06,12,1, 12.0,1,1, 0.051, 10525.696, 412.937, 52878.484 24/11/19,19:44:56,07,12,1, 12.0,1,1, 0.051, 10525.684, 412.944, 52878.485 24/11/19,19:44:56,08,12,1, 12.0,1,1, 0.051, 10525.674, 412.924, 52878.482 24/11/19,19:44:56,09,12,1, 12.0,1,1, 0.051, 10525.683, 412.920, 52878.438 24/11/19,19:44:56,10,12,1, 12.0,1,1, 0.051, 10525.682, 412.923, 52878.525 24/11/19,19:44:56,11,12,1, 12.0,1,1, 0.051, 10525.659, 412.942, 52878.497 24/11/19,19:44:56,12,12,1, 12.0,1,1, 0.051, 10525.692, 412.896, 52878.458 24/11/19,19:44:56,13,12,1, 12.0,1,1, 0.051, 10525.665, 412.906, 52878.461 24/11/19,19:44:56,14,12,1, 12.0,1,1, 0.051, 10525.659, 412.876, 52878.451 24/11/19,19:44:56,15,12,1, 12.0,1,1, 0.051, 10525.655, 412.890, 52878.426 24/11/19,19:44:56,16,12,1, 12.0,1,1, 0.051, 10525.660, 412.892, 52878.414 24/11/19,19:44:56,17,12,1, 12.0,1,1, 0.051, 10525.655, 412.902, 52878.447 24/11/19,19:44:56,18,12,1, 12.0,1,1, 0.051, 10525.661, 412.896, 52878.477 24/11/19,19:44:56,19,12,1, 12.0,1,1, 0.051, 10525.637, 412.896, 52878.454 24/11/19,19:44:57,00,12,1, 11.8,1,1, 0.050, 10525.633, 412.896, 52878.454 24/11/19,19:44:57,01,12,1, 11.8,1,1, 0.050, 10525.656, 412.868, 52878.380 24/11/19,19:44:57,02,12,1, 11.8,1,1, 0.050, 10525.659, 412.921, 52878.494 24/11/19,19:44:57,03,12,1, 11.8,1,1, 0.050, 10525.662, 412.925, 52878.595 24/11/19,19:44:57,04,12,1, 11.8,1,1, 0.050, 10525.670, 412.908, 52878.554 24/11/19,19:44:57,05,12,1, 11.8,1,1, 0.050, 10525.650, 412.905, 52878.571 24/11/19,19:44:57,06,12,1, 11.8,1,1, 0.050, 10525.675, 412.895, 52878.597 24/11/19,19:44:57,07,12,1, 11.8,1,1, 0.050, 10525.653, 412.883, 52878.610 24/11/19,19:44:57,08,12,1, 11.8,1,1, 0.050, 10525.665, 412.895, 52878.604 24/11/19,19:44:57,09,12,1, 11.8,1,1, 0.050, 10525.645, 412.891, 52878.630 24/11/19,19:44:57,10,12,1, 11.8,1,1, 0.050, 10525.652, 412.870, 52878.540 24/11/19,19:44:57,11,12,1, 11.8,1,1, 0.050, 10525.633, 412.887, 52878.591 24/11/19,19:44:57,12,12,1, 11.8,1,1, 0.050, 10525.652, 412.869, 52878.514 24/11/19,19:44:57,13,12,1, 11.8,1,1, 0.050, 10525.649, 412.875, 52878.513 24/11/19,19:44:57,14,12,1, 11.8,1,1, 0.050, 10525.647, 412.886, 52878.520 24/11/19,19:44:57,15,12,1, 11.8,1,1, 0.050, 10525.641, 412.870, 52878.519 24/11/19,19:44:57,16,12,1, 11.8,1,1, 0.050, 10525.633, 412.861, 52878.466 24/11/19,19:44:57,17,12,1, 11.8,1,1, 0.050, 10525.621, 412.852, 52878.471 24/11/19,19:44:57,18,12,1, 11.8,1,1, 0.050, 10525.621, 412.849, 52878.537 24/11/19,19:44:57,19,12,1, 11.8,1,1, 0.050, 10525.650, 412.835, 52878.498 24/11/19,19:44:58,00,11,1, 11.9,1,1, 0.051, 10525.641, 412.835, 52878.498 24/11/19,19:44:58,01,11,1, 11.9,1,1, 0.051, 10525.646, 412.840, 52878.471 24/11/19,19:44:58,02,11,1, 11.9,1,1, 0.051, 10525.644, 412.824, 52878.514 24/11/19,19:44:58,03,11,1, 11.9,1,1, 0.051, 10525.623, 412.817, 52878.419 24/11/19,19:44:58,04,11,1, 11.9,1,1, 0.051, 10525.615, 412.826, 52878.498 24/11/19,19:44:58,05,11,1, 11.9,1,1, 0.051, 10525.618, 412.798, 52878.524 24/11/19,19:44:58,06,11,1, 11.9,1,1, 0.051, 10525.616, 412.807, 52878.443 24/11/19,19:44:58,07,11,1, 11.9,1,1, 0.051, 10525.602, 412.798, 52878.525 24/11/19,19:44:58,08,11,1, 11.9,1,1, 0.051, 10525.620, 412.833, 52878.467 24/11/19,19:44:58,09,11,1, 11.9,1,1, 0.051, 10525.634, 412.819, 52878.503 24/11/19,19:44:58,10,11,1, 11.9,1,1, 0.051, 10525.585, 412.803, 52878.484 24/11/19,19:44:58,11,11,1, 11.9,1,1, 0.051, 10525.598, 412.792, 52878.401 24/11/19,19:44:58,12,11,1, 11.9,1,1, 0.051, 10525.627, 412.770, 52878.496 24/11/19,19:44:58,13,11,1, 11.9,1,1, 0.051, 10525.609, 412.794, 52878.386 24/11/19,19:44:58,14,11,1, 11.9,1,1, 0.051, 10525.614, 412.794, 52878.505 24/11/19,19:44:58,15,11,1, 11.9,1,1, 0.051, 10525.630, 412.787, 52878.387 24/11/19,19:44:58,16,11,1, 11.9,1,1, 0.051, 10525.592, 412.798, 52878.413 24/11/19,19:44:58,17,11,1, 11.9,1,1, 0.051, 10525.601, 412.796, 52878.350 24/11/19,19:44:58,18,11,1, 11.9,1,1, 0.051, 10525.618, 412.774, 52878.445 24/11/19,19:44:58,19,11,1, 11.9,1,1, 0.051, 10525.605, 412.769, 52878.354 24/11/19,19:44:59,00,11,1, 12.0,1,1, 0.053, 10525.600, 412.769, 52878.354 24/11/19,19:44:59,01,11,1, 12.0,1,1, 0.053, 10525.595, 412.758, 52878.404 24/11/19,19:44:59,02,11,1, 12.0,1,1, 0.053, 10525.602, 412.757, 52878.380 24/11/19,19:44:59,03,11,1, 12.0,1,1, 0.053, 10525.602, 412.744, 52878.460 24/11/19,19:44:59,04,11,1, 12.0,1,1, 0.053, 10525.532, 412.764, 52878.454 24/11/19,19:44:59,05,11,1, 12.0,1,1, 0.053, 10525.561, 412.757, 52878.397 24/11/19,19:44:59,06,11,1, 12.0,1,1, 0.053, 10525.586, 412.736, 52878.391 24/11/19,19:44:59,07,11,1, 12.0,1,1, 0.053, 10525.563, 412.733, 52878.383 24/11/19,19:44:59,08,11,1, 12.0,1,1, 0.053, 10525.557, 412.746, 52878.385 24/11/19,19:44:59,09,11,1, 12.0,1,1, 0.053, 10525.553, 412.716, 52878.379 24/11/19,19:44:59,10,11,1, 12.0,1,1, 0.053, 10525.571, 412.726, 52878.348 24/11/19,19:44:59,11,11,1, 12.0,1,1, 0.053, 10525.564, 412.714, 52878.373 24/11/19,19:44:59,12,11,1, 12.0,1,1, 0.053, 10525.562, 412.720, 52878.352 24/11/19,19:44:59,13,11,1, 12.0,1,1, 0.053, 10525.555, 412.705, 52878.405 24/11/19,19:44:59,14,11,1, 12.0,1,1, 0.053, 10525.530, 412.703, 52878.424 24/11/19,19:44:59,15,11,1, 12.0,1,1, 0.053, 10525.544, 412.719, 52878.394 24/11/19,19:44:59,16,11,1, 12.0,1,1, 0.053, 10525.553, 412.713, 52878.377 24/11/19,19:44:59,17,11,1, 12.0,1,1, 0.053, 10525.565, 412.682, 52878.368 24/11/19,19:44:59,18,11,1, 12.0,1,1, 0.053, 10525.547, 412.686, 52878.316 24/11/19,19:44:59,19,11,1, 12.0,1,1, 0.053, 10525.546, 412.676, 52878.322 24/11/19,19:45:00,00,11,1, 11.9,1,1, 0.050, 10525.541, 412.676, 52878.322 24/11/19,19:45:00,01,11,1, 11.9,1,1, 0.050, 10525.553, 412.662, 52878.317 24/11/19,19:45:00,02,11,1, 11.9,1,1, 0.050, 10525.512, 412.624, 52878.223 24/11/19,19:45:00,03,11,1, 11.9,1,1, 0.050, 10525.505, 412.618, 52878.179 24/11/19,19:45:00,04,11,1, 11.9,1,1, 0.050, 10525.501, 412.639, 52878.145 24/11/19,19:45:00,05,11,1, 11.9,1,1, 0.050, 10525.522, 412.591, 52878.202 24/11/19,19:45:00,06,11,1, 11.9,1,1, 0.050, 10525.507, 412.610, 52878.091 24/11/19,19:45:00,07,11,1, 11.9,1,1, 0.050, 10525.522, 412.596, 52878.092 24/11/19,19:45:00,08,11,1, 11.9,1,1, 0.050, 10525.543, 412.581, 52878.133 24/11/19,19:45:00,09,11,1, 11.9,1,1, 0.050, 10525.525, 412.588, 52878.164 24/11/19,19:45:00,10,11,1, 11.9,1,1, 0.050, 10525.512, 412.588, 52878.109 24/11/19,19:45:00,11,11,1, 11.9,1,1, 0.050, 10525.510, 412.569, 52878.111 24/11/19,19:45:00,12,11,1, 11.9,1,1, 0.050, 10525.525, 412.578, 52878.078 24/11/19,19:45:00,13,11,1, 11.9,1,1, 0.050, 10525.507, 412.549, 52878.062 24/11/19,19:45:00,14,11,1, 11.9,1,1, 0.050, 10525.514, 412.551, 52878.125 24/11/19,19:45:00,15,11,1, 11.9,1,1, 0.050, 10525.502, 412.567, 52878.058 24/11/19,19:45:00,16,11,1, 11.9,1,1, 0.050, 10525.506, 412.548, 52878.127 24/11/19,19:45:00,17,11,1, 11.9,1,1, 0.050, 10525.511, 412.548, 52878.146 24/11/19,19:45:00,18,11,1, 11.9,1,1, 0.050, 10525.511, 412.530, 52878.107 24/11/19,19:45:00,19,11,1, 11.9,1,1, 0.050, 10525.483, 412.526, 52878.107 24/11/19,19:45:01,00,11,1, 12.0,1,1, 0.049, 10525.475, 412.526, 52878.107 24/11/19,19:45:01,01,11,1, 12.0,1,1, 0.049, 10525.506, 412.535, 52878.024 24/11/19,19:45:01,02,11,1, 12.0,1,1, 0.049, 10525.481, 412.523, 52878.028 24/11/19,19:45:01,03,11,1, 12.0,1,1, 0.049, 10525.508, 412.522, 52878.129 24/11/19,19:45:01,04,11,1, 12.0,1,1, 0.049, 10525.509, 412.519, 52878.066 24/11/19,19:45:01,05,11,1, 12.0,1,1, 0.049, 10525.488, 412.515, 52878.101 24/11/19,19:45:01,06,11,1, 12.0,1,1, 0.049, 10525.495, 412.491, 52878.009 24/11/19,19:45:01,07,11,1, 12.0,1,1, 0.049, 10525.498, 412.503, 52878.025 24/11/19,19:45:01,08,11,1, 12.0,1,1, 0.049, 10525.503, 412.481, 52877.994 24/11/19,19:45:01,09,11,1, 12.0,1,1, 0.049, 10525.497, 412.510, 52877.994 24/11/19,19:45:01,10,11,1, 12.0,1,1, 0.049, 10525.503, 412.496, 52878.052 24/11/19,19:45:01,11,11,1, 12.0,1,1, 0.049, 10525.492, 412.506, 52878.018 24/11/19,19:45:01,12,11,1, 12.0,1,1, 0.049, 10525.516, 412.499, 52877.999 24/11/19,19:45:01,13,11,1, 12.0,1,1, 0.049, 10525.503, 412.469, 52877.997 24/11/19,19:45:01,14,11,1, 12.0,1,1, 0.049, 10525.482, 412.454, 52877.998 24/11/19,19:45:01,15,11,1, 12.0,1,1, 0.049, 10525.510, 412.473, 52877.961 24/11/19,19:45:01,16,11,1, 12.0,1,1, 0.049, 10525.497, 412.474, 52878.024 24/11/19,19:45:01,17,11,1, 12.0,1,1, 0.049, 10525.491, 412.451, 52877.999 24/11/19,19:45:01,18,11,1, 12.0,1,1, 0.049, 10525.475, 412.457, 52877.977 24/11/19,19:45:01,19,11,1, 12.0,1,1, 0.049, 10525.480, 412.435, 52877.965 24/11/19,19:45:02,00,11,1, 11.9,1,1, 0.046, 10525.475, 412.435, 52877.965 24/11/19,19:45:02,01,11,1, 11.9,1,1, 0.046, 10525.481, 412.431, 52877.882 24/11/19,19:45:02,02,11,1, 11.9,1,1, 0.046, 10525.478, 412.428, 52877.918 24/11/19,19:45:02,03,11,1, 11.9,1,1, 0.046, 10525.484, 412.455, 52877.952 24/11/19,19:45:02,04,11,1, 11.9,1,1, 0.046, 10525.480, 412.431, 52877.979 24/11/19,19:45:02,05,11,1, 11.9,1,1, 0.046, 10525.465, 412.410, 52877.892 24/11/19,19:45:02,06,11,1, 11.9,1,1, 0.046, 10525.457, 412.412, 52877.884 24/11/19,19:45:02,07,11,1, 11.9,1,1, 0.046, 10525.474, 412.404, 52877.882 24/11/19,19:45:02,08,11,1, 11.9,1,1, 0.046, 10525.463, 412.404, 52877.921 24/11/19,19:45:02,09,11,1, 11.9,1,1, 0.046, 10525.493, 412.414, 52877.894 24/11/19,19:45:02,10,11,1, 11.9,1,1, 0.046, 10525.458, 412.403, 52877.925 24/11/19,19:45:02,11,11,1, 11.9,1,1, 0.046, 10525.468, 412.409, 52877.892 24/11/19,19:45:02,12,11,1, 11.9,1,1, 0.046, 10525.465, 412.399, 52877.903 24/11/19,19:45:02,13,11,1, 11.9,1,1, 0.046, 10525.471, 412.401, 52877.938 24/11/19,19:45:02,14,11,1, 11.9,1,1, 0.046, 10525.434, 412.387, 52877.955 24/11/19,19:45:02,15,11,1, 11.9,1,1, 0.046, 10525.470, 412.381, 52877.916 24/11/19,19:45:02,16,11,1, 11.9,1,1, 0.046, 10525.458, 412.370, 52877.833 24/11/19,19:45:02,17,11,1, 11.9,1,1, 0.046, 10525.483, 412.367, 52877.834 24/11/19,19:45:02,18,11,1, 11.9,1,1, 0.046, 10525.471, 412.374, 52877.886 24/11/19,19:45:02,19,11,1, 11.9,1,1, 0.046, 10525.474, 412.377, 52877.864 24/11/19,19:45:03,00,11,1, 11.9,1,1, 0.046, 10525.466, 412.377, 52877.864 24/11/19,19:45:03,01,11,1, 11.9,1,1, 0.046, 10525.494, 412.337, 52877.811 24/11/19,19:45:03,02,11,1, 11.9,1,1, 0.046, 10525.462, 412.349, 52877.837 24/11/19,19:45:03,03,11,1, 11.9,1,1, 0.046, 10525.460, 412.335, 52877.797 24/11/19,19:45:03,04,11,1, 11.9,1,1, 0.046, 10525.470, 412.330, 52877.891 24/11/19,19:45:03,05,11,1, 11.9,1,1, 0.046, 10525.454, 412.324, 52877.849 24/11/19,19:45:03,06,11,1, 11.9,1,1, 0.046, 10525.459, 412.335, 52877.856 24/11/19,19:45:03,07,11,1, 11.9,1,1, 0.046, 10525.456, 412.316, 52877.840 24/11/19,19:45:03,08,11,1, 11.9,1,1, 0.046, 10525.436, 412.322, 52877.839 24/11/19,19:45:03,09,11,1, 11.9,1,1, 0.046, 10525.450, 412.307, 52877.821 24/11/19,19:45:03,10,11,1, 11.9,1,1, 0.046, 10525.461, 412.269, 52877.528 24/11/19,19:45:03,11,11,1, 11.9,1,1, 0.046, 10525.424, 412.300, 52877.814 24/11/19,19:45:03,12,11,1, 11.9,1,1, 0.046, 10525.437, 412.301, 52877.817 24/11/19,19:45:03,13,11,1, 11.9,1,1, 0.046, 10525.454, 412.271, 52877.790 24/11/19,19:45:03,14,11,1, 11.9,1,1, 0.046, 10525.437, 412.267, 52877.789 24/11/19,19:45:03,15,11,1, 11.9,1,1, 0.046, 10525.463, 412.280, 52877.769 24/11/19,19:45:03,16,11,1, 11.9,1,1, 0.046, 10525.461, 412.256, 52877.771 24/11/19,19:45:03,17,11,1, 11.9,1,1, 0.046, 10525.456, 412.259, 52877.773 24/11/19,19:45:03,18,11,1, 11.9,1,1, 0.046, 10525.463, 412.262, 52877.738 24/11/19,19:45:03,19,11,1, 11.9,1,1, 0.046, 10525.440, 412.271, 52877.823 24/11/19,19:45:04,00,11,1, 12.0,1,1, 0.053, 10525.433, 412.271, 52877.823 24/11/19,19:45:04,01,11,1, 12.0,1,1, 0.053, 10525.454, 412.255, 52877.748 24/11/19,19:45:04,02,11,1, 12.0,1,1, 0.053, 10525.423, 412.237, 52877.671 24/11/19,19:45:04,03,11,1, 12.0,1,1, 0.053, 10525.441, 412.232, 52877.735 24/11/19,19:45:04,04,11,1, 12.0,1,1, 0.053, 10525.441, 412.248, 52877.710 24/11/19,19:45:04,05,11,1, 12.0,1,1, 0.053, 10525.449, 412.250, 52877.701 24/11/19,19:45:04,06,11,1, 12.0,1,1, 0.053, 10525.455, 412.231, 52877.719 24/11/19,19:45:04,07,11,1, 12.0,1,1, 0.053, 10525.477, 412.198, 52877.670 24/11/19,19:45:04,08,11,1, 12.0,1,1, 0.053, 10525.420, 412.214, 52877.708 24/11/19,19:45:04,09,11,1, 12.0,1,1, 0.053, 10525.447, 412.215, 52877.635 24/11/19,19:45:04,10,11,1, 12.0,1,1, 0.053, 10525.428, 412.202, 52877.693 24/11/19,19:45:04,11,11,1, 12.0,1,1, 0.053, 10525.440, 412.179, 52877.665 24/11/19,19:45:04,12,11,1, 12.0,1,1, 0.053, 10525.456, 412.212, 52877.603 24/11/19,19:45:04,13,11,1, 12.0,1,1, 0.053, 10525.452, 412.182, 52877.622 24/11/19,19:45:04,14,11,1, 12.0,1,1, 0.053, 10525.449, 412.185, 52877.660 24/11/19,19:45:04,15,11,1, 12.0,1,1, 0.053, 10525.444, 412.189, 52877.645 24/11/19,19:45:04,16,11,1, 12.0,1,1, 0.053, 10525.443, 412.188, 52877.682 24/11/19,19:45:04,17,11,1, 12.0,1,1, 0.053, 10525.409, 412.176, 52877.608 24/11/19,19:45:04,18,11,1, 12.0,1,1, 0.053, 10525.435, 412.152, 52877.613 24/11/19,19:45:04,19,11,1, 12.0,1,1, 0.053, 10525.433, 412.150, 52877.579 24/11/19,19:45:05,00,11,1, 11.9,1,1, 0.049, 10525.424, 412.150, 52877.579 24/11/19,19:45:05,01,11,1, 11.9,1,1, 0.049, 10525.433, 412.124, 52877.623 24/11/19,19:45:05,02,11,1, 11.9,1,1, 0.049, 10525.405, 412.133, 52877.658 24/11/19,19:45:05,03,11,1, 11.9,1,1, 0.049, 10525.430, 412.146, 52877.641 24/11/19,19:45:05,04,11,1, 11.9,1,1, 0.049, 10525.412, 412.128, 52877.605 24/11/19,19:45:05,05,11,1, 11.9,1,1, 0.049, 10525.418, 412.137, 52877.578 24/11/19,19:45:05,06,11,1, 11.9,1,1, 0.049, 10525.425, 412.143, 52877.603 24/11/19,19:45:05,07,11,1, 11.9,1,1, 0.049, 10525.408, 412.116, 52877.640 24/11/19,19:45:05,08,11,1, 11.9,1,1, 0.049, 10525.414, 412.108, 52877.571 24/11/19,19:45:05,09,11,1, 11.9,1,1, 0.049, 10525.405, 412.105, 52877.596 24/11/19,19:45:05,10,11,1, 11.9,1,1, 0.049, 10525.416, 412.123, 52877.630 24/11/19,19:45:05,11,11,1, 11.9,1,1, 0.049, 10525.399, 412.095, 52877.575 24/11/19,19:45:05,12,11,1, 11.9,1,1, 0.049, 10525.393, 412.102, 52877.641 24/11/19,19:45:05,13,11,1, 11.9,1,1, 0.049, 10525.412, 412.081, 52877.643 24/11/19,19:45:05,14,11,1, 11.9,1,1, 0.049, 10525.409, 412.104, 52877.610 24/11/19,19:45:05,15,11,1, 11.9,1,1, 0.049, 10525.385, 412.065, 52877.571 24/11/19,19:45:05,16,11,1, 11.9,1,1, 0.049, 10525.371, 412.084, 52877.513 24/11/19,19:45:05,17,11,1, 11.9,1,1, 0.049, 10525.362, 412.074, 52877.591 24/11/19,19:45:05,18,11,1, 11.9,1,1, 0.049, 10525.415, 412.058, 52877.498 24/11/19,19:45:05,19,11,1, 11.9,1,1, 0.049, 10525.416, 412.066, 52877.524 24/11/19,19:45:06,00,11,1, 12.0,1,1, 0.051, 10525.408, 412.066, 52877.524 24/11/19,19:45:06,01,11,1, 12.0,1,1, 0.051, 10525.391, 412.043, 52877.446 24/11/19,19:45:06,02,11,1, 12.0,1,1, 0.051, 10525.417, 412.044, 52877.438 24/11/19,19:45:06,03,11,1, 12.0,1,1, 0.051, 10525.376, 412.023, 52877.579 24/11/19,19:45:06,04,11,1, 12.0,1,1, 0.051, 10525.406, 412.031, 52877.466 24/11/19,19:45:06,05,11,1, 12.0,1,1, 0.051, 10525.385, 412.016, 52877.450 24/11/19,19:45:06,06,11,1, 12.0,1,1, 0.051, 10525.408, 412.026, 52877.469 24/11/19,19:45:06,07,11,1, 12.0,1,1, 0.051, 10525.388, 412.013, 52877.500 24/11/19,19:45:06,08,11,1, 12.0,1,1, 0.051, 10525.371, 411.999, 52877.451 24/11/19,19:45:06,09,11,1, 12.0,1,1, 0.051, 10525.394, 411.992, 52877.516 24/11/19,19:45:06,10,11,1, 12.0,1,1, 0.051, 10525.378, 412.015, 52877.434 24/11/19,19:45:06,11,11,1, 12.0,1,1, 0.051, 10525.376, 411.973, 52877.445 24/11/19,19:45:06,12,11,1, 12.0,1,1, 0.051, 10525.361, 411.979, 52877.487 24/11/19,19:45:06,13,11,1, 12.0,1,1, 0.051, 10525.366, 411.978, 52877.436 24/11/19,19:45:06,14,11,1, 12.0,1,1, 0.051, 10525.369, 411.975, 52877.457 24/11/19,19:45:06,15,11,1, 12.0,1,1, 0.051, 10525.369, 411.953, 52877.463 24/11/19,19:45:06,16,11,1, 12.0,1,1, 0.051, 10525.354, 411.955, 52877.487 24/11/19,19:45:06,17,11,1, 12.0,1,1, 0.051, 10525.359, 411.957, 52877.416 24/11/19,19:45:06,18,11,1, 12.0,1,1, 0.051, 10525.329, 411.944, 52877.405 24/11/19,19:45:06,19,11,1, 12.0,1,1, 0.051, 10525.315, 411.933, 52877.433 24/11/19,19:45:07,00,11,1, 11.9,1,1, 0.050, 10525.308, 411.933, 52877.433 24/11/19,19:45:07,01,11,1, 11.9,1,1, 0.050, 10525.349, 411.920, 52877.423 24/11/19,19:45:07,02,11,1, 11.9,1,1, 0.050, 10525.351, 411.933, 52877.475 24/11/19,19:45:07,03,11,1, 11.9,1,1, 0.050, 10525.323, 411.901, 52877.468 24/11/19,19:45:07,04,11,1, 11.9,1,1, 0.050, 10525.361, 411.913, 52877.411 24/11/19,19:45:07,05,11,1, 11.9,1,1, 0.050, 10525.339, 411.889, 52877.356 24/11/19,19:45:07,06,11,1, 11.9,1,1, 0.050, 10525.322, 411.874, 52877.349 24/11/19,19:45:07,07,11,1, 11.9,1,1, 0.050, 10525.339, 411.880, 52877.362 24/11/19,19:45:07,08,11,1, 11.9,1,1, 0.050, 10525.334, 411.865, 52877.320 24/11/19,19:45:07,09,11,1, 11.9,1,1, 0.050, 10525.323, 411.857, 52877.383 24/11/19,19:45:07,10,11,1, 11.9,1,1, 0.050, 10525.310, 411.869, 52877.339 24/11/19,19:45:07,11,11,1, 11.9,1,1, 0.050, 10525.332, 411.863, 52877.358 24/11/19,19:45:07,12,11,1, 11.9,1,1, 0.050, 10525.331, 411.847, 52877.355 24/11/19,19:45:07,13,11,1, 11.9,1,1, 0.050, 10525.311, 411.824, 52877.385 24/11/19,19:45:07,14,11,1, 11.9,1,1, 0.050, 10525.326, 411.851, 52877.328 24/11/19,19:45:07,15,11,1, 11.9,1,1, 0.050, 10525.340, 411.835, 52877.349 24/11/19,19:45:07,16,11,1, 11.9,1,1, 0.050, 10525.322, 411.823, 52877.377 24/11/19,19:45:07,17,11,1, 11.9,1,1, 0.050, 10525.302, 411.807, 52877.360 24/11/19,19:45:07,18,11,1, 11.9,1,1, 0.050, 10525.316, 411.803, 52877.313 24/11/19,19:45:07,19,11,1, 11.9,1,1, 0.050, 10525.308, 411.796, 52877.259 24/11/19,19:45:08,00,11,1, 11.9,1,1, 0.051, 10525.308, 411.796, 52877.259 24/11/19,19:45:08,01,11,1, 11.9,1,1, 0.051, 10525.333, 411.809, 52877.303 24/11/19,19:45:08,02,11,1, 11.9,1,1, 0.051, 10525.292, 411.778, 52877.283 24/11/19,19:45:08,03,11,1, 11.9,1,1, 0.051, 10525.307, 411.787, 52877.239 24/11/19,19:45:08,04,11,1, 11.9,1,1, 0.051, 10525.310, 411.753, 52877.226 24/11/19,19:45:08,05,11,1, 11.9,1,1, 0.051, 10525.270, 411.783, 52877.320 24/11/19,19:45:08,06,11,1, 11.9,1,1, 0.051, 10525.286, 411.723, 52877.224 24/11/19,19:45:08,07,11,1, 11.9,1,1, 0.051, 10525.301, 411.715, 52877.233 24/11/19,19:45:08,08,11,1, 11.9,1,1, 0.051, 10525.302, 411.723, 52877.267 24/11/19,19:45:08,09,11,1, 11.9,1,1, 0.051, 10525.282, 411.711, 52877.238 24/11/19,19:45:08,10,11,1, 11.9,1,1, 0.051, 10525.309, 411.710, 52877.218 24/11/19,19:45:08,11,11,1, 11.9,1,1, 0.051, 10525.283, 411.706, 52877.234 24/11/19,19:45:08,12,11,1, 11.9,1,1, 0.051, 10525.284, 411.697, 52877.226 24/11/19,19:45:08,13,11,1, 11.9,1,1, 0.051, 10525.271, 411.689, 52877.186 24/11/19,19:45:08,14,11,1, 11.9,1,1, 0.051, 10525.302, 411.692, 52877.222 24/11/19,19:45:08,15,11,1, 11.9,1,1, 0.051, 10525.281, 411.674, 52877.216 24/11/19,19:45:08,16,11,1, 11.9,1,1, 0.051, 10525.267, 411.641, 52877.182 24/11/19,19:45:08,17,11,1, 11.9,1,1, 0.051, 10525.281, 411.659, 52877.216 24/11/19,19:45:08,18,11,1, 11.9,1,1, 0.051, 10525.284, 411.662, 52877.181 24/11/19,19:45:08,19,11,1, 11.9,1,1, 0.051, 10525.269, 411.643, 52877.212 24/11/19,19:45:09,00,11,1, 12.0,1,1, 0.049, 10525.266, 411.643, 52877.212 24/11/19,19:45:09,01,11,1, 12.0,1,1, 0.049, 10525.261, 411.622, 52877.181 24/11/19,19:45:09,02,11,1, 12.0,1,1, 0.049, 10525.278, 411.627, 52877.177 24/11/19,19:45:09,03,11,1, 12.0,1,1, 0.049, 10525.276, 411.601, 52877.138 24/11/19,19:45:09,04,11,1, 12.0,1,1, 0.049, 10525.259, 411.606, 52877.132 24/11/19,19:45:09,05,11,1, 12.0,1,1, 0.049, 10525.273, 411.620, 52877.112 24/11/19,19:45:09,06,11,1, 12.0,1,1, 0.049, 10525.272, 411.587, 52877.148 24/11/19,19:45:09,07,11,1, 12.0,1,1, 0.049, 10525.254, 411.566, 52877.040 24/11/19,19:45:09,08,11,1, 12.0,1,1, 0.049, 10525.268, 411.579, 52877.242 24/11/19,19:45:09,09,11,1, 12.0,1,1, 0.049, 10525.268, 411.579, 52877.010 24/11/19,19:45:09,10,11,1, 12.0,1,1, 0.049, 10525.236, 411.562, 52877.085 24/11/19,19:45:09,11,11,1, 12.0,1,1, 0.049, 10525.230, 411.560, 52877.127 24/11/19,19:45:09,12,11,1, 12.0,1,1, 0.049, 10525.210, 411.535, 52877.091 24/11/19,19:45:09,13,11,1, 12.0,1,1, 0.049, 10525.242, 411.550, 52877.014 24/11/19,19:45:09,14,11,1, 12.0,1,1, 0.049, 10525.224, 411.564, 52877.096 24/11/19,19:45:09,15,11,1, 12.0,1,1, 0.049, 10525.235, 411.547, 52877.038 24/11/19,19:45:09,16,11,1, 12.0,1,1, 0.049, 10525.252, 411.524, 52877.011 24/11/19,19:45:09,17,11,1, 12.0,1,1, 0.049, 10525.232, 411.511, 52877.045 24/11/19,19:45:09,18,11,1, 12.0,1,1, 0.049, 10525.233, 411.510, 52877.074 24/11/19,19:45:09,19,11,1, 12.0,1,1, 0.049, 10525.219, 411.520, 52877.074 24/11/19,19:45:10,00,10,1, 11.9,1,1, 0.052, 10525.216, 411.520, 52877.074 24/11/19,19:45:10,01,10,1, 11.9,1,1, 0.052, 10525.230, 411.476, 52876.988 24/11/19,19:45:10,02,10,1, 11.9,1,1, 0.052, 10525.232, 411.469, 52876.970 24/11/19,19:45:10,03,10,1, 11.9,1,1, 0.052, 10525.217, 411.489, 52877.003 24/11/19,19:45:10,04,10,1, 11.9,1,1, 0.052, 10525.224, 411.469, 52877.016 24/11/19,19:45:10,05,10,1, 11.9,1,1, 0.052, 10525.222, 411.477, 52876.985 24/11/19,19:45:10,06,10,1, 11.9,1,1, 0.052, 10525.219, 411.439, 52876.998 24/11/19,19:45:10,07,10,1, 11.9,1,1, 0.052, 10525.225, 411.459, 52877.006 24/11/19,19:45:10,08,10,1, 11.9,1,1, 0.052, 10525.199, 411.421, 52877.017 24/11/19,19:45:10,09,10,1, 11.9,1,1, 0.052, 10525.215, 411.425, 52876.934 24/11/19,19:45:10,10,10,1, 11.9,1,1, 0.052, 10525.221, 411.436, 52877.041 24/11/19,19:45:10,11,10,1, 11.9,1,1, 0.052, 10525.204, 411.415, 52877.009 24/11/19,19:45:10,12,10,1, 11.9,1,1, 0.052, 10525.208, 411.421, 52877.004 24/11/19,19:45:10,13,10,1, 11.9,1,1, 0.052, 10525.222, 411.403, 52877.013 24/11/19,19:45:10,14,10,1, 11.9,1,1, 0.052, 10525.186, 411.411, 52876.890 24/11/19,19:45:10,15,10,1, 11.9,1,1, 0.052, 10525.198, 411.401, 52876.889 24/11/19,19:45:10,16,10,1, 11.9,1,1, 0.052, 10525.185, 411.388, 52876.886 24/11/19,19:45:10,17,10,1, 11.9,1,1, 0.052, 10525.211, 411.390, 52876.918 24/11/19,19:45:10,18,10,1, 11.9,1,1, 0.052, 10525.174, 411.380, 52876.966 24/11/19,19:45:10,19,10,1, 11.9,1,1, 0.052, 10525.187, 411.380, 52876.935 24/11/19,19:45:11,00,10,1, 11.9,1,1, 0.050, 10525.182, 411.380, 52876.935 24/11/19,19:45:11,01,10,1, 11.9,1,1, 0.050, 10525.185, 411.377, 52876.914 24/11/19,19:45:11,02,10,1, 11.9,1,1, 0.050, 10525.168, 411.335, 52876.924 24/11/19,19:45:11,03,10,1, 11.9,1,1, 0.050, 10525.160, 411.347, 52876.871 24/11/19,19:45:11,04,10,1, 11.9,1,1, 0.050, 10525.186, 411.313, 52876.844 24/11/19,19:45:11,05,10,1, 11.9,1,1, 0.050, 10525.178, 411.326, 52876.889 24/11/19,19:45:11,06,10,1, 11.9,1,1, 0.050, 10525.183, 411.318, 52876.850 24/11/19,19:45:11,07,10,1, 11.9,1,1, 0.050, 10525.193, 411.308, 52876.864 24/11/19,19:45:11,08,10,1, 11.9,1,1, 0.050, 10525.142, 411.324, 52876.871 24/11/19,19:45:11,09,10,1, 11.9,1,1, 0.050, 10525.195, 411.311, 52876.810 24/11/19,19:45:11,10,10,1, 11.9,1,1, 0.050, 10525.155, 411.298, 52876.811 24/11/19,19:45:11,11,10,1, 11.9,1,1, 0.050, 10525.158, 411.305, 52876.820 24/11/19,19:45:11,12,10,1, 11.9,1,1, 0.050, 10525.148, 411.281, 52876.800 24/11/19,19:45:11,13,10,1, 11.9,1,1, 0.050, 10525.156, 411.287, 52876.849 24/11/19,19:45:11,14,10,1, 11.9,1,1, 0.050, 10525.153, 411.287, 52876.838 24/11/19,19:45:11,15,10,1, 11.9,1,1, 0.050, 10525.156, 411.269, 52876.803 24/11/19,19:45:11,16,10,1, 11.9,1,1, 0.050, 10525.143, 411.267, 52876.808 24/11/19,19:45:11,17,10,1, 11.9,1,1, 0.050, 10525.150, 411.261, 52876.774 24/11/19,19:45:11,18,10,1, 11.9,1,1, 0.050, 10525.158, 411.253, 52876.763 24/11/19,19:45:11,19,10,1, 11.9,1,1, 0.050, 10525.136, 411.245, 52876.809 24/11/19,19:45:12,00,10,1, 11.9,1,1, 0.049, 10525.132, 411.245, 52876.809 24/11/19,19:45:12,01,10,1, 11.9,1,1, 0.049, 10525.157, 411.236, 52876.721 24/11/19,19:45:12,02,10,1, 11.9,1,1, 0.049, 10525.150, 411.216, 52876.790 24/11/19,19:45:12,03,10,1, 11.9,1,1, 0.049, 10525.118, 411.229, 52876.757 24/11/19,19:45:12,04,10,1, 11.9,1,1, 0.049, 10525.168, 411.228, 52876.719 24/11/19,19:45:12,05,10,1, 11.9,1,1, 0.049, 10525.160, 411.219, 52876.729 24/11/19,19:45:12,06,10,1, 11.9,1,1, 0.049, 10525.157, 411.204, 52876.799 24/11/19,19:45:12,07,10,1, 11.9,1,1, 0.049, 10525.136, 411.196, 52876.774 24/11/19,19:45:12,08,10,1, 11.9,1,1, 0.049, 10525.158, 411.168, 52876.694 24/11/19,19:45:12,09,10,1, 11.9,1,1, 0.049, 10525.156, 411.179, 52876.723 24/11/19,19:45:12,10,10,1, 11.9,1,1, 0.049, 10525.128, 411.191, 52876.875 24/11/19,19:45:12,11,10,1, 11.9,1,1, 0.049, 10525.152, 411.148, 52876.617 24/11/19,19:45:12,12,10,1, 11.9,1,1, 0.049, 10525.154, 411.173, 52876.656 24/11/19,19:45:12,13,10,1, 11.9,1,1, 0.049, 10525.147, 411.170, 52876.697 24/11/19,19:45:12,14,10,1, 11.9,1,1, 0.049, 10525.142, 411.153, 52876.694 24/11/19,19:45:12,15,10,1, 11.9,1,1, 0.049, 10525.127, 411.162, 52876.691 24/11/19,19:45:12,16,10,1, 11.9,1,1, 0.049, 10525.134, 411.135, 52876.686 24/11/19,19:45:12,17,10,1, 11.9,1,1, 0.049, 10525.136, 411.144, 52876.710 24/11/19,19:45:12,18,10,1, 11.9,1,1, 0.049, 10525.134, 411.143, 52876.679 24/11/19,19:45:12,19,10,1, 11.9,1,1, 0.049, 10525.132, 411.149, 52876.674 24/11/19,19:45:13,00,10,1, 11.9,1,1, 0.049, 10525.124, 411.149, 52876.674 24/11/19,19:45:13,01,10,1, 11.9,1,1, 0.049, 10525.130, 411.112, 52876.605 24/11/19,19:45:13,02,10,1, 11.9,1,1, 0.049, 10525.087, 411.100, 52876.666 24/11/19,19:45:13,03,10,1, 11.9,1,1, 0.049, 10525.096, 411.098, 52876.680 24/11/19,19:45:13,04,10,1, 11.9,1,1, 0.049, 10525.097, 411.108, 52876.669 24/11/19,19:45:13,05,10,1, 11.9,1,1, 0.049, 10525.116, 411.078, 52876.578 24/11/19,19:45:13,06,10,1, 11.9,1,1, 0.049, 10525.105, 411.103, 52876.582 24/11/19,19:45:13,07,10,1, 11.9,1,1, 0.049, 10525.089, 411.108, 52876.610 24/11/19,19:45:13,08,10,1, 11.9,1,1, 0.049, 10525.090, 411.053, 52876.571 24/11/19,19:45:13,09,10,1, 11.9,1,1, 0.049, 10525.072, 411.049, 52876.543 24/11/19,19:45:13,10,10,1, 11.9,1,1, 0.049, 10525.068, 411.024, 52876.615 24/11/19,19:45:13,11,10,1, 11.9,1,1, 0.049, 10525.096, 411.050, 52876.626 24/11/19,19:45:13,12,10,1, 11.9,1,1, 0.049, 10525.073, 411.058, 52876.560 24/11/19,19:45:13,13,10,1, 11.9,1,1, 0.049, 10525.060, 411.039, 52876.536 24/11/19,19:45:13,14,10,1, 11.9,1,1, 0.049, 10525.079, 411.026, 52876.579 24/11/19,19:45:13,15,10,1, 11.9,1,1, 0.049, 10525.073, 411.017, 52876.593 24/11/19,19:45:13,16,10,1, 11.9,1,1, 0.049, 10525.080, 411.018, 52876.561 24/11/19,19:45:13,17,10,1, 11.9,1,1, 0.049, 10525.051, 410.980, 52876.577 24/11/19,19:45:13,18,10,1, 11.9,1,1, 0.049, 10525.056, 410.996, 52876.593 24/11/19,19:45:13,19,10,1, 11.9,1,1, 0.049, 10525.053, 411.010, 52876.526 24/11/19,19:45:14,00,10,1, 11.9,1,1, 0.048, 10525.049, 411.010, 52876.526 24/11/19,19:45:14,01,10,1, 11.9,1,1, 0.048, 10525.058, 410.997, 52876.498 24/11/19,19:45:14,02,10,1, 11.9,1,1, 0.048, 10525.071, 410.985, 52876.527 24/11/19,19:45:14,03,10,1, 11.9,1,1, 0.048, 10525.064, 411.007, 52876.566 24/11/19,19:45:14,04,10,1, 11.9,1,1, 0.048, 10525.069, 410.987, 52876.529 24/11/19,19:45:14,05,10,1, 11.9,1,1, 0.048, 10525.062, 410.954, 52876.521 24/11/19,19:45:14,06,10,1, 11.9,1,1, 0.048, 10525.030, 410.972, 52876.486 24/11/19,19:45:14,07,10,1, 11.9,1,1, 0.048, 10525.045, 410.977, 52876.448 24/11/19,19:45:14,08,10,1, 11.9,1,1, 0.048, 10525.032, 410.926, 52876.408 24/11/19,19:45:14,09,10,1, 11.9,1,1, 0.048, 10525.047, 410.930, 52876.437 24/11/19,19:45:14,10,10,1, 11.9,1,1, 0.048, 10525.051, 410.978, 52876.496 24/11/19,19:45:14,11,10,1, 11.9,1,1, 0.048, 10525.042, 410.970, 52876.454 24/11/19,19:45:14,12,10,1, 11.9,1,1, 0.048, 10525.020, 410.924, 52876.484 24/11/19,19:45:14,13,10,1, 11.9,1,1, 0.048, 10525.026, 410.945, 52876.473 24/11/19,19:45:14,14,10,1, 11.9,1,1, 0.048, 10525.015, 410.924, 52876.362 24/11/19,19:45:14,15,10,1, 11.9,1,1, 0.048, 10525.007, 410.924, 52876.416 24/11/19,19:45:14,16,10,1, 11.9,1,1, 0.048, 10525.015, 410.913, 52876.384 24/11/19,19:45:14,17,10,1, 11.9,1,1, 0.048, 10525.009, 410.911, 52876.491 24/11/19,19:45:14,18,10,1, 11.9,1,1, 0.048, 10524.999, 410.912, 52876.372 24/11/19,19:45:14,19,10,1, 11.9,1,1, 0.048, 10525.018, 410.910, 52876.437 24/11/19,19:45:15,00,11,1, 11.9,1,1, 0.048, 10525.016, 410.910, 52876.437 24/11/19,19:45:15,01,11,1, 11.9,1,1, 0.048, 10524.981, 410.921, 52876.444 24/11/19,19:45:15,02,11,1, 11.9,1,1, 0.048, 10524.989, 410.866, 52876.359 24/11/19,19:45:15,03,11,1, 11.9,1,1, 0.048, 10525.003, 410.880, 52876.419 24/11/19,19:45:15,04,11,1, 11.9,1,1, 0.048, 10524.999, 410.895, 52876.414 24/11/19,19:45:15,05,11,1, 11.9,1,1, 0.048, 10524.954, 410.876, 52876.367 24/11/19,19:45:15,06,11,1, 11.9,1,1, 0.048, 10524.978, 410.872, 52876.401 24/11/19,19:45:15,07,11,1, 11.9,1,1, 0.048, 10524.997, 410.885, 52876.353 24/11/19,19:45:15,08,11,1, 11.9,1,1, 0.048, 10524.987, 410.852, 52876.335 24/11/19,19:45:15,09,11,1, 11.9,1,1, 0.048, 10525.002, 410.849, 52876.362 24/11/19,19:45:15,10,11,1, 11.9,1,1, 0.048, 10524.973, 410.843, 52876.346 24/11/19,19:45:15,11,11,1, 11.9,1,1, 0.048, 10524.966, 410.840, 52876.289 24/11/19,19:45:15,12,11,1, 11.9,1,1, 0.048, 10524.980, 410.826, 52876.252 24/11/19,19:45:15,13,11,1, 11.9,1,1, 0.048, 10524.990, 410.837, 52876.357 24/11/19,19:45:15,14,11,1, 11.9,1,1, 0.048, 10524.958, 410.817, 52876.346 24/11/19,19:45:15,15,11,1, 11.9,1,1, 0.048, 10524.976, 410.812, 52876.313 24/11/19,19:45:15,16,11,1, 11.9,1,1, 0.048, 10524.966, 410.798, 52876.303 24/11/19,19:45:15,17,11,1, 11.9,1,1, 0.048, 10524.979, 410.797, 52876.252 24/11/19,19:45:15,18,11,1, 11.9,1,1, 0.048, 10525.003, 410.812, 52876.299 24/11/19,19:45:15,19,11,1, 11.9,1,1, 0.048, 10524.977, 410.794, 52876.238 24/11/19,19:45:16,00,11,1, 12.0,1,1, 0.049, 10524.974, 410.794, 52876.238 24/11/19,19:45:16,01,11,1, 12.0,1,1, 0.049, 10524.959, 410.811, 52876.234 24/11/19,19:45:16,02,11,1, 12.0,1,1, 0.049, 10524.939, 410.792, 52876.266 24/11/19,19:45:16,03,11,1, 12.0,1,1, 0.049, 10524.967, 410.771, 52876.257 24/11/19,19:45:16,04,11,1, 12.0,1,1, 0.049, 10524.987, 410.788, 52876.227 24/11/19,19:45:16,05,11,1, 12.0,1,1, 0.049, 10524.953, 410.764, 52876.247 24/11/19,19:45:16,06,11,1, 12.0,1,1, 0.049, 10524.971, 410.745, 52876.235 24/11/19,19:45:16,07,11,1, 12.0,1,1, 0.049, 10524.937, 410.754, 52876.248 24/11/19,19:45:16,08,11,1, 12.0,1,1, 0.049, 10524.961, 410.748, 52876.290 24/11/19,19:45:16,09,11,1, 12.0,1,1, 0.049, 10524.955, 410.750, 52876.193 24/11/19,19:45:16,10,11,1, 12.0,1,1, 0.049, 10524.963, 410.724, 52876.228 24/11/19,19:45:16,11,11,1, 12.0,1,1, 0.049, 10524.965, 410.741, 52876.240 24/11/19,19:45:16,12,11,1, 12.0,1,1, 0.049, 10524.959, 410.717, 52876.234 24/11/19,19:45:16,13,11,1, 12.0,1,1, 0.049, 10524.955, 410.743, 52876.219 24/11/19,19:45:16,14,11,1, 12.0,1,1, 0.049, 10524.948, 410.721, 52876.219 24/11/19,19:45:16,15,11,1, 12.0,1,1, 0.049, 10524.930, 410.708, 52876.182 24/11/19,19:45:16,16,11,1, 12.0,1,1, 0.049, 10524.952, 410.710, 52876.164 24/11/19,19:45:16,17,11,1, 12.0,1,1, 0.049, 10524.928, 410.708, 52876.218 24/11/19,19:45:16,18,11,1, 12.0,1,1, 0.049, 10524.912, 410.672, 52876.039 24/11/19,19:45:16,19,11,1, 12.0,1,1, 0.049, 10524.899, 410.702, 52876.220 24/11/19,19:45:17,00,11,1, 11.9,1,1, 0.048, 10524.899, 410.702, 52876.220 24/11/19,19:45:17,01,11,1, 11.9,1,1, 0.048, 10524.911, 410.694, 52876.177 24/11/19,19:45:17,02,11,1, 11.9,1,1, 0.048, 10524.891, 410.646, 52876.144 24/11/19,19:45:17,03,11,1, 11.9,1,1, 0.048, 10524.909, 410.691, 52876.234 24/11/19,19:45:17,04,11,1, 11.9,1,1, 0.048, 10524.917, 410.678, 52876.171 24/11/19,19:45:17,05,11,1, 11.9,1,1, 0.048, 10524.903, 410.637, 52876.077 24/11/19,19:45:17,06,11,1, 11.9,1,1, 0.048, 10524.913, 410.652, 52876.101 24/11/19,19:45:17,07,11,1, 11.9,1,1, 0.048, 10524.908, 410.628, 52876.063 24/11/19,19:45:17,08,11,1, 11.9,1,1, 0.048, 10524.897, 410.650, 52876.117 24/11/19,19:45:17,09,11,1, 11.9,1,1, 0.048, 10524.899, 410.633, 52876.059 24/11/19,19:45:17,10,11,1, 11.9,1,1, 0.048, 10524.892, 410.595, 52876.082 24/11/19,19:45:17,11,11,1, 11.9,1,1, 0.048, 10524.901, 410.604, 52876.081 24/11/19,19:45:17,12,11,1, 11.9,1,1, 0.048, 10524.894, 410.592, 52876.030 24/11/19,19:45:17,13,11,1, 11.9,1,1, 0.048, 10524.900, 410.606, 52876.055 24/11/19,19:45:17,14,11,1, 11.9,1,1, 0.048, 10524.896, 410.581, 52876.015 24/11/19,19:45:17,15,11,1, 11.9,1,1, 0.048, 10524.861, 410.601, 52876.096 24/11/19,19:45:17,16,11,1, 11.9,1,1, 0.048, 10524.892, 410.599, 52876.093 24/11/19,19:45:17,17,11,1, 11.9,1,1, 0.048, 10524.876, 410.555, 52875.982 24/11/19,19:45:17,18,11,1, 11.9,1,1, 0.048, 10524.862, 410.574, 52875.986 24/11/19,19:45:17,19,11,1, 11.9,1,1, 0.048, 10524.856, 410.576, 52875.986 24/11/19,19:45:18,00,11,1, 11.9,1,1, 0.050, 10524.849, 410.576, 52875.986 24/11/19,19:45:18,01,11,1, 11.9,1,1, 0.050, 10524.849, 410.576, 52876.019 24/11/19,19:45:18,02,11,1, 11.9,1,1, 0.050, 10524.850, 410.567, 52875.994 24/11/19,19:45:18,03,11,1, 11.9,1,1, 0.050, 10524.851, 410.553, 52875.960 24/11/19,19:45:18,04,11,1, 11.9,1,1, 0.050, 10524.847, 410.565, 52876.009 24/11/19,19:45:18,05,11,1, 11.9,1,1, 0.050, 10524.839, 410.538, 52876.034 24/11/19,19:45:18,06,11,1, 11.9,1,1, 0.050, 10524.824, 410.524, 52875.942 24/11/19,19:45:18,07,11,1, 11.9,1,1, 0.050, 10524.849, 410.500, 52875.952 24/11/19,19:45:18,08,11,1, 11.9,1,1, 0.050, 10524.825, 410.518, 52876.000 24/11/19,19:45:18,09,11,1, 11.9,1,1, 0.050, 10524.842, 410.533, 52876.007 24/11/19,19:45:18,10,11,1, 11.9,1,1, 0.050, 10524.849, 410.538, 52876.002 24/11/19,19:45:18,11,11,1, 11.9,1,1, 0.050, 10524.833, 410.520, 52875.988 24/11/19,19:45:18,12,11,1, 11.9,1,1, 0.050, 10524.845, 410.519, 52875.962 24/11/19,19:45:18,13,11,1, 11.9,1,1, 0.050, 10524.834, 410.523, 52875.984 24/11/19,19:45:18,14,11,1, 11.9,1,1, 0.050, 10524.838, 410.501, 52875.925 24/11/19,19:45:18,15,11,1, 11.9,1,1, 0.050, 10524.853, 410.496, 52875.952 24/11/19,19:45:18,16,11,1, 11.9,1,1, 0.050, 10524.846, 410.478, 52875.963 24/11/19,19:45:18,17,11,1, 11.9,1,1, 0.050, 10524.819, 410.485, 52875.936 24/11/19,19:45:18,18,11,1, 11.9,1,1, 0.050, 10524.824, 410.464, 52875.884 24/11/19,19:45:18,19,11,1, 11.9,1,1, 0.050, 10524.828, 410.480, 52875.988 24/11/19,19:45:19,00,12,1, 11.9,1,1, 0.047, 10524.824, 410.480, 52875.988 24/11/19,19:45:19,01,12,1, 11.9,1,1, 0.047, 10524.794, 410.458, 52875.876 24/11/19,19:45:19,02,12,1, 11.9,1,1, 0.047, 10524.826, 410.472, 52875.956 24/11/19,19:45:19,03,12,1, 11.9,1,1, 0.047, 10524.797, 410.465, 52875.943 24/11/19,19:45:19,04,12,1, 11.9,1,1, 0.047, 10524.813, 410.472, 52875.911 24/11/19,19:45:19,05,12,1, 11.9,1,1, 0.047, 10524.792, 410.453, 52875.894 24/11/19,19:45:19,06,12,1, 11.9,1,1, 0.047, 10524.794, 410.427, 52875.873 24/11/19,19:45:19,07,12,1, 11.9,1,1, 0.047, 10524.786, 410.442, 52875.823 24/11/19,19:45:19,08,12,1, 11.9,1,1, 0.047, 10524.800, 410.434, 52875.801 24/11/19,19:45:19,09,12,1, 11.9,1,1, 0.047, 10524.786, 410.438, 52875.838 24/11/19,19:45:19,10,12,1, 11.9,1,1, 0.047, 10524.797, 410.429, 52875.855 24/11/19,19:45:19,11,12,1, 11.9,1,1, 0.047, 10524.795, 410.405, 52875.831 24/11/19,19:45:19,12,12,1, 11.9,1,1, 0.047, 10524.801, 410.432, 52875.823 24/11/19,19:45:19,13,12,1, 11.9,1,1, 0.047, 10524.793, 410.414, 52875.816 24/11/19,19:45:19,14,12,1, 11.9,1,1, 0.047, 10524.755, 410.382, 52875.693 24/11/19,19:45:19,15,12,1, 11.9,1,1, 0.047, 10524.804, 410.386, 52875.795 24/11/19,19:45:19,16,12,1, 11.9,1,1, 0.047, 10524.808, 410.399, 52875.723 24/11/19,19:45:19,17,12,1, 11.9,1,1, 0.047, 10524.798, 410.394, 52875.829 24/11/19,19:45:19,18,12,1, 11.9,1,1, 0.047, 10524.776, 410.367, 52875.779 24/11/19,19:45:19,19,12,1, 11.9,1,1, 0.047, 10524.765, 410.389, 52875.798 24/11/19,19:45:20,00,12,1, 11.8,1,1, 0.050, 10524.765, 410.389, 52875.798 24/11/19,19:45:20,01,12,1, 11.8,1,1, 0.050, 10524.773, 410.378, 52875.752 24/11/19,19:45:20,02,12,1, 11.8,1,1, 0.050, 10524.753, 410.366, 52875.730 24/11/19,19:45:20,03,12,1, 11.8,1,1, 0.050, 10524.739, 410.361, 52875.761 24/11/19,19:45:20,04,12,1, 11.8,1,1, 0.050, 10524.761, 410.357, 52875.780 24/11/19,19:45:20,05,12,1, 11.8,1,1, 0.050, 10524.753, 410.360, 52875.716 24/11/19,19:45:20,06,12,1, 11.8,1,1, 0.050, 10524.745, 410.338, 52875.743 24/11/19,19:45:20,07,12,1, 11.8,1,1, 0.050, 10524.740, 410.335, 52875.754 24/11/19,19:45:20,08,12,1, 11.8,1,1, 0.050, 10524.732, 410.312, 52875.625 24/11/19,19:45:20,09,12,1, 11.8,1,1, 0.050, 10524.741, 410.322, 52875.738 24/11/19,19:45:20,10,12,1, 11.8,1,1, 0.050, 10524.724, 410.342, 52875.763 24/11/19,19:45:20,11,12,1, 11.8,1,1, 0.050, 10524.740, 410.333, 52875.724 24/11/19,19:45:20,12,12,1, 11.8,1,1, 0.050, 10524.734, 410.304, 52875.650 24/11/19,19:45:20,13,12,1, 11.8,1,1, 0.050, 10524.732, 410.295, 52875.659 24/11/19,19:45:20,14,12,1, 11.8,1,1, 0.050, 10524.714, 410.312, 52875.683 24/11/19,19:45:20,15,12,1, 11.8,1,1, 0.050, 10524.723, 410.327, 52875.723 24/11/19,19:45:20,16,12,1, 11.8,1,1, 0.050, 10524.720, 410.292, 52875.661 24/11/19,19:45:20,17,12,1, 11.8,1,1, 0.050, 10524.732, 410.293, 52875.730 24/11/19,19:45:20,18,12,1, 11.8,1,1, 0.050, 10524.725, 410.278, 52875.665 24/11/19,19:45:20,19,12,1, 11.8,1,1, 0.050, 10524.725, 410.297, 52875.607 24/11/19,19:45:21,00,12,1, 11.9,1,1, 0.047, 10524.724, 410.297, 52875.607 24/11/19,19:45:21,01,12,1, 11.9,1,1, 0.047, 10524.717, 410.266, 52875.722 24/11/19,19:45:21,02,12,1, 11.9,1,1, 0.047, 10524.708, 410.242, 52875.620 24/11/19,19:45:21,03,12,1, 11.9,1,1, 0.047, 10524.699, 410.262, 52875.635 24/11/19,19:45:21,04,12,1, 11.9,1,1, 0.047, 10524.702, 410.272, 52875.651 24/11/19,19:45:21,05,12,1, 11.9,1,1, 0.047, 10524.690, 410.228, 52875.602 24/11/19,19:45:21,06,12,1, 11.9,1,1, 0.047, 10524.685, 410.238, 52875.669 24/11/19,19:45:21,07,12,1, 11.9,1,1, 0.047, 10524.680, 410.211, 52875.573 24/11/19,19:45:21,08,12,1, 11.9,1,1, 0.047, 10524.680, 410.212, 52875.605 24/11/19,19:45:21,09,12,1, 11.9,1,1, 0.047, 10524.694, 410.210, 52875.587 24/11/19,19:45:21,10,12,1, 11.9,1,1, 0.047, 10524.686, 410.202, 52875.572 24/11/19,19:45:21,11,12,1, 11.9,1,1, 0.047, 10524.653, 410.185, 52875.586 24/11/19,19:45:21,12,12,1, 11.9,1,1, 0.047, 10524.678, 410.184, 52875.561 24/11/19,19:45:21,13,12,1, 11.9,1,1, 0.047, 10524.675, 410.204, 52875.581 24/11/19,19:45:21,14,12,1, 11.9,1,1, 0.047, 10524.671, 410.196, 52875.549 24/11/19,19:45:21,15,12,1, 11.9,1,1, 0.047, 10524.667, 410.184, 52875.563 24/11/19,19:45:21,16,12,1, 11.9,1,1, 0.047, 10524.684, 410.189, 52875.603 24/11/19,19:45:21,17,12,1, 11.9,1,1, 0.047, 10524.666, 410.195, 52875.573 24/11/19,19:45:21,18,12,1, 11.9,1,1, 0.047, 10524.678, 410.174, 52875.524 24/11/19,19:45:21,19,12,1, 11.9,1,1, 0.047, 10524.677, 410.183, 52875.532 24/11/19,19:45:22,00,11,1, 11.9,1,1, 0.051, 10524.673, 410.183, 52875.532 24/11/19,19:45:22,01,11,1, 11.9,1,1, 0.051, 10524.650, 410.129, 52875.534 24/11/19,19:45:22,02,11,1, 11.9,1,1, 0.051, 10524.658, 410.160, 52875.525 24/11/19,19:45:22,03,11,1, 11.9,1,1, 0.051, 10524.646, 410.159, 52875.531 24/11/19,19:45:22,04,11,1, 11.9,1,1, 0.051, 10524.633, 410.140, 52875.435 24/11/19,19:45:22,05,11,1, 11.9,1,1, 0.051, 10524.640, 410.138, 52875.477 24/11/19,19:45:22,06,11,1, 11.9,1,1, 0.051, 10524.649, 410.104, 52875.518 24/11/19,19:45:22,07,11,1, 11.9,1,1, 0.051, 10524.637, 410.120, 52875.449 24/11/19,19:45:22,08,11,1, 11.9,1,1, 0.051, 10524.648, 410.114, 52875.417 24/11/19,19:45:22,09,11,1, 11.9,1,1, 0.051, 10524.631, 410.099, 52875.447 24/11/19,19:45:22,10,11,1, 11.9,1,1, 0.051, 10524.642, 410.085, 52875.502 24/11/19,19:45:22,11,11,1, 11.9,1,1, 0.051, 10524.632, 410.062, 52875.418 24/11/19,19:45:22,12,11,1, 11.9,1,1, 0.051, 10524.613, 410.078, 52875.441 24/11/19,19:45:22,13,11,1, 11.9,1,1, 0.051, 10524.630, 410.092, 52875.500 24/11/19,19:45:22,14,11,1, 11.9,1,1, 0.051, 10524.624, 410.073, 52875.463 24/11/19,19:45:22,15,11,1, 11.9,1,1, 0.051, 10524.607, 410.078, 52875.447 24/11/19,19:45:22,16,11,1, 11.9,1,1, 0.051, 10524.601, 410.075, 52875.382 24/11/19,19:45:22,17,11,1, 11.9,1,1, 0.051, 10524.610, 410.067, 52875.400 24/11/19,19:45:22,18,11,1, 11.9,1,1, 0.051, 10524.588, 410.048, 52875.428 24/11/19,19:45:22,19,11,1, 11.9,1,1, 0.051, 10524.581, 410.037, 52875.373 24/11/19,19:45:23,00,12,1, 11.9,1,1, 0.050, 10524.573, 410.037, 52875.373 24/11/19,19:45:23,01,12,1, 11.9,1,1, 0.050, 10524.568, 410.021, 52875.330 24/11/19,19:45:23,02,12,1, 11.9,1,1, 0.050, 10524.595, 410.015, 52875.419 24/11/19,19:45:23,03,12,1, 11.9,1,1, 0.050, 10524.578, 410.027, 52875.365 24/11/19,19:45:23,04,12,1, 11.9,1,1, 0.050, 10524.588, 410.054, 52875.380 24/11/19,19:45:23,05,12,1, 11.9,1,1, 0.050, 10524.570, 410.017, 52875.421 24/11/19,19:45:23,06,12,1, 11.9,1,1, 0.050, 10524.596, 410.024, 52875.386 24/11/19,19:45:23,07,12,1, 11.9,1,1, 0.050, 10524.585, 410.022, 52875.306 24/11/19,19:45:23,08,12,1, 11.9,1,1, 0.050, 10524.577, 409.993, 52875.301 24/11/19,19:45:23,09,12,1, 11.9,1,1, 0.050, 10524.590, 410.023, 52875.285 24/11/19,19:45:23,10,12,1, 11.9,1,1, 0.050, 10524.574, 410.019, 52875.314 24/11/19,19:45:23,11,12,1, 11.9,1,1, 0.050, 10524.569, 410.007, 52875.298 24/11/19,19:45:23,12,12,1, 11.9,1,1, 0.050, 10524.559, 409.978, 52875.284 24/11/19,19:45:23,13,12,1, 11.9,1,1, 0.050, 10524.570, 409.980, 52875.327 24/11/19,19:45:23,14,12,1, 11.9,1,1, 0.050, 10524.558, 410.004, 52875.342 24/11/19,19:45:23,15,12,1, 11.9,1,1, 0.050, 10524.538, 409.990, 52875.314 24/11/19,19:45:23,16,12,1, 11.9,1,1, 0.050, 10524.550, 410.001, 52875.258 24/11/19,19:45:23,17,12,1, 11.9,1,1, 0.050, 10524.533, 409.987, 52875.324 24/11/19,19:45:23,18,12,1, 11.9,1,1, 0.050, 10524.573, 409.969, 52875.283 24/11/19,19:45:23,19,12,1, 11.9,1,1, 0.050, 10524.560, 409.953, 52875.288 24/11/19,19:45:24,00,11,1, 11.9,1,1, 0.050, 10524.557, 409.953, 52875.288 24/11/19,19:45:24,01,11,1, 11.9,1,1, 0.050, 10524.535, 409.951, 52875.260 24/11/19,19:45:24,02,11,1, 11.9,1,1, 0.050, 10524.550, 409.944, 52875.309 24/11/19,19:45:24,03,11,1, 11.9,1,1, 0.050, 10524.540, 409.936, 52875.251 24/11/19,19:45:24,04,11,1, 11.9,1,1, 0.050, 10524.537, 409.945, 52875.247 24/11/19,19:45:24,05,11,1, 11.9,1,1, 0.050, 10524.545, 409.919, 52875.238 24/11/19,19:45:24,06,11,1, 11.9,1,1, 0.050, 10524.532, 409.931, 52875.252 24/11/19,19:45:24,07,11,1, 11.9,1,1, 0.050, 10524.510, 409.944, 52875.226 24/11/19,19:45:24,08,11,1, 11.9,1,1, 0.050, 10524.509, 409.927, 52875.212 24/11/19,19:45:24,09,11,1, 11.9,1,1, 0.050, 10524.500, 409.908, 52875.209 24/11/19,19:45:24,10,11,1, 11.9,1,1, 0.050, 10524.510, 409.898, 52875.207 24/11/19,19:45:24,11,11,1, 11.9,1,1, 0.050, 10524.508, 409.883, 52875.198 24/11/19,19:45:24,12,11,1, 11.9,1,1, 0.050, 10524.496, 409.897, 52875.228 24/11/19,19:45:24,13,11,1, 11.9,1,1, 0.050, 10524.512, 409.885, 52875.130 24/11/19,19:45:24,14,11,1, 11.9,1,1, 0.050, 10524.495, 409.892, 52875.093 24/11/19,19:45:24,15,11,1, 11.9,1,1, 0.050, 10524.478, 409.886, 52875.081 24/11/19,19:45:24,16,11,1, 11.9,1,1, 0.050, 10524.494, 409.865, 52875.107 24/11/19,19:45:24,17,11,1, 11.9,1,1, 0.050, 10524.496, 409.864, 52875.149 24/11/19,19:45:24,18,11,1, 11.9,1,1, 0.050, 10524.476, 409.872, 52875.116 24/11/19,19:45:24,19,11,1, 11.9,1,1, 0.050, 10524.482, 409.878, 52875.092 24/11/19,19:45:25,00,12,1, 11.9,1,1, 0.051, 10524.482, 409.878, 52875.092 24/11/19,19:45:25,01,12,1, 11.9,1,1, 0.051, 10524.471, 409.858, 52875.053 24/11/19,19:45:25,02,12,1, 11.9,1,1, 0.051, 10524.504, 409.850, 52875.133 24/11/19,19:45:25,03,12,1, 11.9,1,1, 0.051, 10524.454, 409.848, 52875.286 24/11/19,19:45:25,04,12,1, 11.9,1,1, 0.051, 10524.481, 409.852, 52875.195 24/11/19,19:45:25,05,12,1, 11.9,1,1, 0.051, 10524.501, 409.825, 52875.095 24/11/19,19:45:25,06,12,1, 11.9,1,1, 0.051, 10524.461, 409.828, 52875.084 24/11/19,19:45:25,07,12,1, 11.9,1,1, 0.051, 10524.452, 409.839, 52875.028 24/11/19,19:45:25,08,12,1, 11.9,1,1, 0.051, 10524.493, 409.821, 52875.018 24/11/19,19:45:25,09,12,1, 11.9,1,1, 0.051, 10524.446, 409.806, 52874.992 24/11/19,19:45:25,10,12,1, 11.9,1,1, 0.051, 10524.459, 409.832, 52875.010 24/11/19,19:45:25,11,12,1, 11.9,1,1, 0.051, 10524.464, 409.829, 52875.019 24/11/19,19:45:25,12,12,1, 11.9,1,1, 0.051, 10524.457, 409.806, 52875.031 24/11/19,19:45:25,13,12,1, 11.9,1,1, 0.051, 10524.463, 409.804, 52875.009 24/11/19,19:45:25,14,12,1, 11.9,1,1, 0.051, 10524.447, 409.789, 52875.019 24/11/19,19:45:25,15,12,1, 11.9,1,1, 0.051, 10524.450, 409.788, 52874.985 24/11/19,19:45:25,16,12,1, 11.9,1,1, 0.051, 10524.453, 409.783, 52875.003 24/11/19,19:45:25,17,12,1, 11.9,1,1, 0.051, 10524.458, 409.769, 52874.921 24/11/19,19:45:25,18,12,1, 11.9,1,1, 0.051, 10524.442, 409.771, 52874.941 24/11/19,19:45:25,19,12,1, 11.9,1,1, 0.051, 10524.432, 409.751, 52874.918 24/11/19,19:45:26,00,10,1, 11.9,1,1, 0.053, 10524.431, 409.751, 52874.918 24/11/19,19:45:26,01,10,1, 11.9,1,1, 0.053, 10524.448, 409.739, 52874.953 24/11/19,19:45:26,02,10,1, 11.9,1,1, 0.053, 10524.434, 409.756, 52874.950 24/11/19,19:45:26,03,10,1, 11.9,1,1, 0.053, 10524.426, 409.732, 52874.920 24/11/19,19:45:26,04,10,1, 11.9,1,1, 0.053, 10524.415, 409.734, 52874.941 24/11/19,19:45:26,05,10,1, 11.9,1,1, 0.053, 10524.408, 409.740, 52874.888 24/11/19,19:45:26,06,10,1, 11.9,1,1, 0.053, 10524.431, 409.743, 52874.955 24/11/19,19:45:26,07,10,1, 11.9,1,1, 0.053, 10524.432, 409.740, 52874.943 24/11/19,19:45:26,08,10,1, 11.9,1,1, 0.053, 10524.408, 409.733, 52874.960 24/11/19,19:45:26,09,10,1, 11.9,1,1, 0.053, 10524.400, 409.743, 52874.928 24/11/19,19:45:26,10,10,1, 11.9,1,1, 0.053, 10524.405, 409.732, 52874.892 24/11/19,19:45:26,11,10,1, 11.9,1,1, 0.053, 10524.409, 409.717, 52874.894 24/11/19,19:45:26,12,10,1, 11.9,1,1, 0.053, 10524.387, 409.702, 52874.906 24/11/19,19:45:26,13,10,1, 11.9,1,1, 0.053, 10524.393, 409.694, 52874.894 24/11/19,19:45:26,14,10,1, 11.9,1,1, 0.053, 10524.391, 409.714, 52874.841 24/11/19,19:45:26,15,10,1, 11.9,1,1, 0.053, 10524.416, 409.713, 52874.889 24/11/19,19:45:26,16,10,1, 11.9,1,1, 0.053, 10524.412, 409.710, 52874.898 24/11/19,19:45:26,17,10,1, 11.9,1,1, 0.053, 10524.415, 409.696, 52874.886 24/11/19,19:45:26,18,10,1, 11.9,1,1, 0.053, 10524.380, 409.712, 52874.863 24/11/19,19:45:26,19,10,1, 11.9,1,1, 0.053, 10524.405, 409.706, 52874.871 24/11/19,19:45:27,00,10,1, 12.0,1,1, 0.053, 10524.398, 409.706, 52874.871 24/11/19,19:45:27,01,10,1, 12.0,1,1, 0.053, 10524.396, 409.678, 52874.844 24/11/19,19:45:27,02,10,1, 12.0,1,1, 0.053, 10524.369, 409.679, 52874.856 24/11/19,19:45:27,03,10,1, 12.0,1,1, 0.053, 10524.395, 409.649, 52874.765 24/11/19,19:45:27,04,10,1, 12.0,1,1, 0.053, 10524.386, 409.661, 52874.824 24/11/19,19:45:27,05,10,1, 12.0,1,1, 0.053, 10524.367, 409.667, 52874.848 24/11/19,19:45:27,06,10,1, 12.0,1,1, 0.053, 10524.374, 409.658, 52874.818 24/11/19,19:45:27,07,10,1, 12.0,1,1, 0.053, 10524.350, 409.647, 52874.758 24/11/19,19:45:27,08,10,1, 12.0,1,1, 0.053, 10524.337, 409.656, 52874.806 24/11/19,19:45:27,09,10,1, 12.0,1,1, 0.053, 10524.379, 409.660, 52874.812 24/11/19,19:45:27,10,10,1, 12.0,1,1, 0.053, 10524.350, 409.639, 52874.751 24/11/19,19:45:27,11,10,1, 12.0,1,1, 0.053, 10524.360, 409.634, 52874.771 24/11/19,19:45:27,12,10,1, 12.0,1,1, 0.053, 10524.359, 409.648, 52874.823 24/11/19,19:45:27,13,10,1, 12.0,1,1, 0.053, 10524.353, 409.631, 52874.712 24/11/19,19:45:27,14,10,1, 12.0,1,1, 0.053, 10524.326, 409.607, 52874.815 24/11/19,19:45:27,15,10,1, 12.0,1,1, 0.053, 10524.318, 409.635, 52874.752 24/11/19,19:45:27,16,10,1, 12.0,1,1, 0.053, 10524.336, 409.630, 52874.659 24/11/19,19:45:27,17,10,1, 12.0,1,1, 0.053, 10524.340, 409.610, 52874.753 24/11/19,19:45:27,18,10,1, 12.0,1,1, 0.053, 10524.329, 409.606, 52874.693 24/11/19,19:45:27,19,10,1, 12.0,1,1, 0.053, 10524.328, 409.603, 52874.694 24/11/19,19:45:28,00,10,1, 12.0,1,1, 0.050, 10524.323, 409.603, 52874.694 24/11/19,19:45:28,01,10,1, 12.0,1,1, 0.050, 10524.301, 409.597, 52874.663 24/11/19,19:45:28,02,10,1, 12.0,1,1, 0.050, 10524.328, 409.580, 52874.745 24/11/19,19:45:28,03,10,1, 12.0,1,1, 0.050, 10524.299, 409.566, 52874.690 24/11/19,19:45:28,04,10,1, 12.0,1,1, 0.050, 10524.303, 409.593, 52874.658 24/11/19,19:45:28,05,10,1, 12.0,1,1, 0.050, 10524.284, 409.577, 52874.654 24/11/19,19:45:28,06,10,1, 12.0,1,1, 0.050, 10524.284, 409.563, 52874.653 24/11/19,19:45:28,07,10,1, 12.0,1,1, 0.050, 10524.303, 409.558, 52874.581 24/11/19,19:45:28,08,10,1, 12.0,1,1, 0.050, 10524.317, 409.569, 52874.627 24/11/19,19:45:28,09,10,1, 12.0,1,1, 0.050, 10524.296, 409.540, 52874.630 24/11/19,19:45:28,10,10,1, 12.0,1,1, 0.050, 10524.301, 409.531, 52874.571 24/11/19,19:45:28,11,10,1, 12.0,1,1, 0.050, 10524.283, 409.539, 52874.598 24/11/19,19:45:28,12,10,1, 12.0,1,1, 0.050, 10524.261, 409.517, 52874.604 24/11/19,19:45:28,13,10,1, 12.0,1,1, 0.050, 10524.275, 409.551, 52874.643 24/11/19,19:45:28,14,10,1, 12.0,1,1, 0.050, 10524.271, 409.528, 52874.564 24/11/19,19:45:28,15,10,1, 12.0,1,1, 0.050, 10524.279, 409.524, 52874.534 24/11/19,19:45:28,16,10,1, 12.0,1,1, 0.050, 10524.253, 409.527, 52874.613 24/11/19,19:45:28,17,10,1, 12.0,1,1, 0.050, 10524.262, 409.535, 52874.588 24/11/19,19:45:28,18,10,1, 12.0,1,1, 0.050, 10524.266, 409.520, 52874.604 24/11/19,19:45:28,19,10,1, 12.0,1,1, 0.050, 10524.272, 409.489, 52874.485 24/11/19,19:45:29,00,12,1, 12.0,1,1, 0.051, 10524.265, 409.489, 52874.485 24/11/19,19:45:29,01,12,1, 12.0,1,1, 0.051, 10524.249, 409.463, 52874.449 24/11/19,19:45:29,02,12,1, 12.0,1,1, 0.051, 10524.252, 409.486, 52874.519 24/11/19,19:45:29,03,12,1, 12.0,1,1, 0.051, 10524.246, 409.498, 52874.517 24/11/19,19:45:29,04,12,1, 12.0,1,1, 0.051, 10524.224, 409.474, 52874.522 24/11/19,19:45:29,05,12,1, 12.0,1,1, 0.051, 10524.255, 409.459, 52874.505 24/11/19,19:45:29,06,12,1, 12.0,1,1, 0.051, 10524.261, 409.468, 52874.510 24/11/19,19:45:29,07,12,1, 12.0,1,1, 0.051, 10524.239, 409.491, 52874.519 24/11/19,19:45:29,08,12,1, 12.0,1,1, 0.051, 10524.233, 409.458, 52874.476 24/11/19,19:45:29,09,12,1, 12.0,1,1, 0.051, 10524.223, 409.462, 52874.447 24/11/19,19:45:29,10,12,1, 12.0,1,1, 0.051, 10524.219, 409.465, 52874.462 24/11/19,19:45:29,11,12,1, 12.0,1,1, 0.051, 10524.242, 409.466, 52874.453 24/11/19,19:45:29,12,12,1, 12.0,1,1, 0.051, 10524.234, 409.460, 52874.438 24/11/19,19:45:29,13,12,1, 12.0,1,1, 0.051, 10524.237, 409.459, 52874.424 24/11/19,19:45:29,14,12,1, 12.0,1,1, 0.051, 10524.220, 409.428, 52874.384 24/11/19,19:45:29,15,12,1, 12.0,1,1, 0.051, 10524.216, 409.447, 52874.411 24/11/19,19:45:29,16,12,1, 12.0,1,1, 0.051, 10524.218, 409.419, 52874.380 24/11/19,19:45:29,17,12,1, 12.0,1,1, 0.051, 10524.204, 409.416, 52874.376 24/11/19,19:45:29,18,12,1, 12.0,1,1, 0.051, 10524.190, 409.413, 52874.366 24/11/19,19:45:29,19,12,1, 12.0,1,1, 0.051, 10524.206, 409.419, 52874.384 24/11/19,19:45:30,00,11,1, 11.9,1,1, 0.051, 10524.206, 409.419, 52874.384 24/11/19,19:45:30,01,11,1, 11.9,1,1, 0.051, 10524.182, 409.402, 52874.362 24/11/19,19:45:30,02,11,1, 11.9,1,1, 0.051, 10524.215, 409.398, 52874.354 24/11/19,19:45:30,03,11,1, 11.9,1,1, 0.051, 10524.165, 409.382, 52874.363 24/11/19,19:45:30,04,11,1, 11.9,1,1, 0.051, 10524.214, 409.370, 52874.354 24/11/19,19:45:30,05,11,1, 11.9,1,1, 0.051, 10524.143, 409.382, 52874.289 24/11/19,19:45:30,06,11,1, 11.9,1,1, 0.051, 10524.205, 409.377, 52874.385 24/11/19,19:45:30,07,11,1, 11.9,1,1, 0.051, 10524.176, 409.377, 52874.338 24/11/19,19:45:30,08,11,1, 11.9,1,1, 0.051, 10524.167, 409.350, 52874.291 24/11/19,19:45:30,09,11,1, 11.9,1,1, 0.051, 10524.194, 409.349, 52874.287 24/11/19,19:45:30,10,11,1, 11.9,1,1, 0.051, 10524.154, 409.341, 52874.363 24/11/19,19:45:30,11,11,1, 11.9,1,1, 0.051, 10524.151, 409.355, 52874.309 24/11/19,19:45:30,12,11,1, 11.9,1,1, 0.051, 10524.173, 409.330, 52874.344 24/11/19,19:45:30,13,11,1, 11.9,1,1, 0.051, 10524.146, 409.346, 52874.292 24/11/19,19:45:30,14,11,1, 11.9,1,1, 0.051, 10524.131, 409.344, 52874.308 24/11/19,19:45:30,15,11,1, 11.9,1,1, 0.051, 10524.142, 409.314, 52874.329 24/11/19,19:45:30,16,11,1, 11.9,1,1, 0.051, 10524.140, 409.338, 52874.198 24/11/19,19:45:30,17,11,1, 11.9,1,1, 0.051, 10524.154, 409.323, 52874.181 24/11/19,19:45:30,18,11,1, 11.9,1,1, 0.051, 10524.138, 409.321, 52874.231 24/11/19,19:45:30,19,11,1, 11.9,1,1, 0.051, 10524.133, 409.306, 52874.292 24/11/19,19:45:31,00,10,1, 11.9,1,1, 0.050, 10524.131, 409.306, 52874.292 24/11/19,19:45:31,01,10,1, 11.9,1,1, 0.050, 10524.091, 409.306, 52874.437 24/11/19,19:45:31,02,10,1, 11.9,1,1, 0.050, 10524.133, 409.294, 52874.245 24/11/19,19:45:31,03,10,1, 11.9,1,1, 0.050, 10524.089, 409.302, 52874.222 24/11/19,19:45:31,04,10,1, 11.9,1,1, 0.050, 10524.097, 409.298, 52874.235 24/11/19,19:45:31,05,10,1, 11.9,1,1, 0.050, 10524.119, 409.263, 52874.264 24/11/19,19:45:31,06,10,1, 11.9,1,1, 0.050, 10524.114, 409.260, 52874.218 24/11/19,19:45:31,07,10,1, 11.9,1,1, 0.050, 10524.101, 409.259, 52874.190 24/11/19,19:45:31,08,10,1, 11.9,1,1, 0.050, 10524.107, 409.283, 52874.153 24/11/19,19:45:31,09,10,1, 11.9,1,1, 0.050, 10524.081, 409.247, 52874.171 24/11/19,19:45:31,10,10,1, 11.9,1,1, 0.050, 10524.071, 409.259, 52874.108 24/11/19,19:45:31,11,10,1, 11.9,1,1, 0.050, 10524.087, 409.242, 52874.119 24/11/19,19:45:31,12,10,1, 11.9,1,1, 0.050, 10524.074, 409.219, 52874.115 24/11/19,19:45:31,13,10,1, 11.9,1,1, 0.050, 10524.064, 409.220, 52874.114 24/11/19,19:45:31,14,10,1, 11.9,1,1, 0.050, 10524.089, 409.215, 52874.115 24/11/19,19:45:31,15,10,1, 11.9,1,1, 0.050, 10524.060, 409.215, 52874.154 24/11/19,19:45:31,16,10,1, 11.9,1,1, 0.050, 10524.071, 409.221, 52874.121 24/11/19,19:45:31,17,10,1, 11.9,1,1, 0.050, 10524.069, 409.207, 52874.051 24/11/19,19:45:31,18,10,1, 11.9,1,1, 0.050, 10524.067, 409.196, 52874.058 24/11/19,19:45:31,19,10,1, 11.9,1,1, 0.050, 10524.061, 409.212, 52874.138 24/11/19,19:45:32,00,11,1, 11.9,1,1, 0.050, 10524.056, 409.212, 52874.138 24/11/19,19:45:32,01,11,1, 11.9,1,1, 0.050, 10524.034, 409.178, 52874.054 24/11/19,19:45:32,02,11,1, 11.9,1,1, 0.050, 10524.037, 409.175, 52874.038 24/11/19,19:45:32,03,11,1, 11.9,1,1, 0.050, 10524.011, 409.178, 52874.143 24/11/19,19:45:32,04,11,1, 11.9,1,1, 0.050, 10524.024, 409.161, 52874.014 24/11/19,19:45:32,05,11,1, 11.9,1,1, 0.050, 10524.015, 409.170, 52874.058 24/11/19,19:45:32,06,11,1, 11.9,1,1, 0.050, 10524.007, 409.151, 52873.983 24/11/19,19:45:32,07,11,1, 11.9,1,1, 0.050, 10524.010, 409.148, 52873.949 24/11/19,19:45:32,08,11,1, 11.9,1,1, 0.050, 10523.991, 409.128, 52873.964 24/11/19,19:45:32,09,11,1, 11.9,1,1, 0.050, 10523.965, 409.128, 52873.995 24/11/19,19:45:32,10,11,1, 11.9,1,1, 0.050, 10523.976, 409.136, 52873.913 24/11/19,19:45:32,11,11,1, 11.9,1,1, 0.050, 10523.971, 409.129, 52873.990 24/11/19,19:45:32,12,11,1, 11.9,1,1, 0.050, 10523.972, 409.132, 52874.026 24/11/19,19:45:32,13,11,1, 11.9,1,1, 0.050, 10523.967, 409.106, 52873.967 24/11/19,19:45:32,14,11,1, 11.9,1,1, 0.050, 10523.992, 409.106, 52873.955 24/11/19,19:45:32,15,11,1, 11.9,1,1, 0.050, 10523.961, 409.089, 52873.917 24/11/19,19:45:32,16,11,1, 11.9,1,1, 0.050, 10523.961, 409.112, 52873.895 24/11/19,19:45:32,17,11,1, 11.9,1,1, 0.050, 10523.953, 409.085, 52873.904 24/11/19,19:45:32,18,11,1, 11.9,1,1, 0.050, 10523.935, 409.078, 52873.946 24/11/19,19:45:32,19,11,1, 11.9,1,1, 0.050, 10523.960, 409.071, 52873.912 24/11/19,19:45:33,00,11,1, 11.9,1,1, 0.049, 10523.956, 409.071, 52873.912 24/11/19,19:45:33,01,11,1, 11.9,1,1, 0.049, 10523.901, 409.080, 52873.863 24/11/19,19:45:33,02,11,1, 11.9,1,1, 0.049, 10523.933, 409.045, 52873.867 24/11/19,19:45:33,03,11,1, 11.9,1,1, 0.049, 10523.916, 409.066, 52873.907 24/11/19,19:45:33,04,11,1, 11.9,1,1, 0.049, 10523.918, 409.054, 52873.915 24/11/19,19:45:33,05,11,1, 11.9,1,1, 0.049, 10523.903, 409.053, 52873.904 24/11/19,19:45:33,06,11,1, 11.9,1,1, 0.049, 10523.913, 409.036, 52873.807 24/11/19,19:45:33,07,11,1, 11.9,1,1, 0.049, 10523.891, 409.024, 52873.855 24/11/19,19:45:33,08,11,1, 11.9,1,1, 0.049, 10523.871, 409.016, 52873.810 24/11/19,19:45:33,09,11,1, 11.9,1,1, 0.049, 10523.875, 409.011, 52873.765 24/11/19,19:45:33,10,11,1, 11.9,1,1, 0.049, 10523.866, 409.013, 52873.795 24/11/19,19:45:33,11,11,1, 11.9,1,1, 0.049, 10523.857, 409.001, 52873.816 24/11/19,19:45:33,12,11,1, 11.9,1,1, 0.049, 10523.859, 409.012, 52873.812 24/11/19,19:45:33,13,11,1, 11.9,1,1, 0.049, 10523.861, 408.981, 52873.760 24/11/19,19:45:33,14,11,1, 11.9,1,1, 0.049, 10523.859, 409.000, 52873.756 24/11/19,19:45:33,15,11,1, 11.9,1,1, 0.049, 10523.869, 408.976, 52873.760 24/11/19,19:45:33,16,11,1, 11.9,1,1, 0.049, 10523.838, 408.986, 52873.773 24/11/19,19:45:33,17,11,1, 11.9,1,1, 0.049, 10523.830, 408.939, 52873.534 24/11/19,19:45:33,18,11,1, 11.9,1,1, 0.049, 10523.823, 408.985, 52873.776 24/11/19,19:45:33,19,11,1, 11.9,1,1, 0.049, 10523.850, 408.938, 52873.749 24/11/19,19:45:34,00,11,1, 11.9,1,1, 0.047, 10523.847, 408.938, 52873.749 24/11/19,19:45:34,01,11,1, 11.9,1,1, 0.047, 10523.820, 408.920, 52873.702 24/11/19,19:45:34,02,11,1, 11.9,1,1, 0.047, 10523.799, 408.931, 52873.803 24/11/19,19:45:34,03,11,1, 11.9,1,1, 0.047, 10523.798, 408.935, 52873.758 24/11/19,19:45:34,04,11,1, 11.9,1,1, 0.047, 10523.819, 408.906, 52873.744 24/11/19,19:45:34,05,11,1, 11.9,1,1, 0.047, 10523.754, 408.910, 52873.718 24/11/19,19:45:34,06,11,1, 11.9,1,1, 0.047, 10523.781, 408.901, 52873.638 24/11/19,19:45:34,07,11,1, 11.9,1,1, 0.047, 10523.776, 408.889, 52873.638 24/11/19,19:45:34,08,11,1, 11.9,1,1, 0.047, 10523.770, 408.903, 52873.713 24/11/19,19:45:34,09,11,1, 11.9,1,1, 0.047, 10523.749, 408.875, 52873.690 24/11/19,19:45:34,10,11,1, 11.9,1,1, 0.047, 10523.762, 408.864, 52873.625 24/11/19,19:45:34,11,11,1, 11.9,1,1, 0.047, 10523.773, 408.862, 52873.674 24/11/19,19:45:34,12,11,1, 11.9,1,1, 0.047, 10523.736, 408.869, 52873.644 24/11/19,19:45:34,13,11,1, 11.9,1,1, 0.047, 10523.752, 408.867, 52873.637 24/11/19,19:45:34,14,11,1, 11.9,1,1, 0.047, 10523.743, 408.826, 52873.604 24/11/19,19:45:34,15,11,1, 11.9,1,1, 0.047, 10523.723, 408.825, 52873.630 24/11/19,19:45:34,16,11,1, 11.9,1,1, 0.047, 10523.744, 408.828, 52873.572 24/11/19,19:45:34,17,11,1, 11.9,1,1, 0.047, 10523.707, 408.797, 52873.527 24/11/19,19:45:34,18,11,1, 11.9,1,1, 0.047, 10523.711, 408.802, 52873.630 24/11/19,19:45:34,19,11,1, 11.9,1,1, 0.047, 10523.721, 408.798, 52873.532 24/11/19,19:45:35,00,11,1, 11.9,1,1, 0.050, 10523.714, 408.798, 52873.532 24/11/19,19:45:35,01,11,1, 11.9,1,1, 0.050, 10523.674, 408.778, 52873.530 24/11/19,19:45:35,02,11,1, 11.9,1,1, 0.050, 10523.665, 408.755, 52873.532 24/11/19,19:45:35,03,11,1, 11.9,1,1, 0.050, 10523.675, 408.783, 52873.509 24/11/19,19:45:35,04,11,1, 11.9,1,1, 0.050, 10523.658, 408.767, 52873.536 24/11/19,19:45:35,05,11,1, 11.9,1,1, 0.050, 10523.654, 408.767, 52873.502 24/11/19,19:45:35,06,11,1, 11.9,1,1, 0.050, 10523.676, 408.757, 52873.526 24/11/19,19:45:35,07,11,1, 11.9,1,1, 0.050, 10523.645, 408.729, 52873.483 24/11/19,19:45:35,08,11,1, 11.9,1,1, 0.050, 10523.642, 408.764, 52873.537 24/11/19,19:45:35,09,11,1, 11.9,1,1, 0.050, 10523.626, 408.715, 52873.501 24/11/19,19:45:35,10,11,1, 11.9,1,1, 0.050, 10523.634, 408.741, 52873.465 24/11/19,19:45:35,11,11,1, 11.9,1,1, 0.050, 10523.620, 408.722, 52873.427 24/11/19,19:45:35,12,11,1, 11.9,1,1, 0.050, 10523.629, 408.730, 52873.468 24/11/19,19:45:35,13,11,1, 11.9,1,1, 0.050, 10523.602, 408.691, 52873.414 24/11/19,19:45:35,14,11,1, 11.9,1,1, 0.050, 10523.614, 408.700, 52873.419 24/11/19,19:45:35,15,11,1, 11.9,1,1, 0.050, 10523.614, 408.683, 52873.466 24/11/19,19:45:35,16,11,1, 11.9,1,1, 0.050, 10523.579, 408.669, 52873.459 24/11/19,19:45:35,17,11,1, 11.9,1,1, 0.050, 10523.593, 408.678, 52873.397 24/11/19,19:45:35,18,11,1, 11.9,1,1, 0.050, 10523.597, 408.665, 52873.426 24/11/19,19:45:35,19,11,1, 11.9,1,1, 0.050, 10523.575, 408.666, 52873.448 24/11/19,19:45:36,00,11,1, 11.9,1,1, 0.051, 10523.572, 408.666, 52873.448 24/11/19,19:45:36,01,11,1, 11.9,1,1, 0.051, 10523.570, 408.657, 52873.399 24/11/19,19:45:36,02,11,1, 11.9,1,1, 0.051, 10523.558, 408.668, 52873.433 24/11/19,19:45:36,03,11,1, 11.9,1,1, 0.051, 10523.559, 408.641, 52873.354 24/11/19,19:45:36,04,11,1, 11.9,1,1, 0.051, 10523.562, 408.632, 52873.330 24/11/19,19:45:36,05,11,1, 11.9,1,1, 0.051, 10523.539, 408.626, 52873.340 24/11/19,19:45:36,06,11,1, 11.9,1,1, 0.051, 10523.536, 408.624, 52873.285 24/11/19,19:45:36,07,11,1, 11.9,1,1, 0.051, 10523.517, 408.595, 52873.322 24/11/19,19:45:36,08,11,1, 11.9,1,1, 0.051, 10523.510, 408.602, 52873.365 24/11/19,19:45:36,09,11,1, 11.9,1,1, 0.051, 10523.521, 408.593, 52873.320 24/11/19,19:45:36,10,11,1, 11.9,1,1, 0.051, 10523.505, 408.582, 52873.280 24/11/19,19:45:36,11,11,1, 11.9,1,1, 0.051, 10523.500, 408.570, 52873.303 24/11/19,19:45:36,12,11,1, 11.9,1,1, 0.051, 10523.506, 408.581, 52873.302 24/11/19,19:45:36,13,11,1, 11.9,1,1, 0.051, 10523.496, 408.551, 52873.253 24/11/19,19:45:36,14,11,1, 11.9,1,1, 0.051, 10523.460, 408.548, 52873.296 24/11/19,19:45:36,15,11,1, 11.9,1,1, 0.051, 10523.465, 408.539, 52873.303 24/11/19,19:45:36,16,11,1, 11.9,1,1, 0.051, 10523.471, 408.546, 52873.192 24/11/19,19:45:36,17,11,1, 11.9,1,1, 0.051, 10523.454, 408.552, 52873.230 24/11/19,19:45:36,18,11,1, 11.9,1,1, 0.051, 10523.437, 408.526, 52873.230 24/11/19,19:45:36,19,11,1, 11.9,1,1, 0.051, 10523.482, 408.537, 52873.255 24/11/19,19:45:37,00,11,1, 12.0,1,1, 0.052, 10523.480, 408.537, 52873.255 24/11/19,19:45:37,01,11,1, 12.0,1,1, 0.052, 10523.415, 408.497, 52873.193 24/11/19,19:45:37,02,11,1, 12.0,1,1, 0.052, 10523.414, 408.476, 52873.147 24/11/19,19:45:37,03,11,1, 12.0,1,1, 0.052, 10523.410, 408.488, 52873.169 24/11/19,19:45:37,04,11,1, 12.0,1,1, 0.052, 10523.405, 408.471, 52873.183 24/11/19,19:45:37,05,11,1, 12.0,1,1, 0.052, 10523.402, 408.468, 52873.217 24/11/19,19:45:37,06,11,1, 12.0,1,1, 0.052, 10523.371, 408.465, 52873.147 24/11/19,19:45:37,07,11,1, 12.0,1,1, 0.052, 10523.382, 408.434, 52873.114 24/11/19,19:45:37,08,11,1, 12.0,1,1, 0.052, 10523.363, 408.442, 52873.131 24/11/19,19:45:37,09,11,1, 12.0,1,1, 0.052, 10523.361, 408.455, 52873.199 24/11/19,19:45:37,10,11,1, 12.0,1,1, 0.052, 10523.371, 408.434, 52873.168 24/11/19,19:45:37,11,11,1, 12.0,1,1, 0.052, 10523.362, 408.424, 52873.148 24/11/19,19:45:37,12,11,1, 12.0,1,1, 0.052, 10523.355, 408.407, 52873.038 24/11/19,19:45:37,13,11,1, 12.0,1,1, 0.052, 10523.342, 408.424, 52873.131 24/11/19,19:45:37,14,11,1, 12.0,1,1, 0.052, 10523.321, 408.410, 52873.065 24/11/19,19:45:37,15,11,1, 12.0,1,1, 0.052, 10523.336, 408.416, 52873.035 24/11/19,19:45:37,16,11,1, 12.0,1,1, 0.052, 10523.321, 408.398, 52873.062 24/11/19,19:45:37,17,11,1, 12.0,1,1, 0.052, 10523.308, 408.398, 52873.118 24/11/19,19:45:37,18,11,1, 12.0,1,1, 0.052, 10523.301, 408.386, 52873.074 24/11/19,19:45:37,19,11,1, 12.0,1,1, 0.052, 10523.308, 408.377, 52873.038 24/11/19,19:45:38,00,12,1, 11.9,1,1, 0.047, 10523.305, 408.377, 52873.038 24/11/19,19:45:38,01,12,1, 11.9,1,1, 0.047, 10523.297, 408.364, 52872.991 24/11/19,19:45:38,02,12,1, 11.9,1,1, 0.047, 10523.264, 408.353, 52872.986 24/11/19,19:45:38,03,12,1, 11.9,1,1, 0.047, 10523.272, 408.344, 52872.940 24/11/19,19:45:38,04,12,1, 11.9,1,1, 0.047, 10523.279, 408.325, 52872.959 24/11/19,19:45:38,05,12,1, 11.9,1,1, 0.047, 10523.250, 408.325, 52873.005 24/11/19,19:45:38,06,12,1, 11.9,1,1, 0.047, 10523.255, 408.314, 52872.939 24/11/19,19:45:38,07,12,1, 11.9,1,1, 0.047, 10523.254, 408.311, 52872.878 24/11/19,19:45:38,08,12,1, 11.9,1,1, 0.047, 10523.245, 408.299, 52872.956 24/11/19,19:45:38,09,12,1, 11.9,1,1, 0.047, 10523.215, 408.299, 52872.885 24/11/19,19:45:38,10,12,1, 11.9,1,1, 0.047, 10523.213, 408.298, 52872.874 24/11/19,19:45:38,11,12,1, 11.9,1,1, 0.047, 10523.200, 408.273, 52872.903 24/11/19,19:45:38,12,12,1, 11.9,1,1, 0.047, 10523.186, 408.278, 52872.879 24/11/19,19:45:38,13,12,1, 11.9,1,1, 0.047, 10523.197, 408.256, 52872.874 24/11/19,19:45:38,14,12,1, 11.9,1,1, 0.047, 10523.163, 408.275, 52872.970 24/11/19,19:45:38,15,12,1, 11.9,1,1, 0.047, 10523.179, 408.251, 52872.815 24/11/19,19:45:38,16,12,1, 11.9,1,1, 0.047, 10523.167, 408.243, 52872.790 24/11/19,19:45:38,17,12,1, 11.9,1,1, 0.047, 10523.169, 408.226, 52872.847 24/11/19,19:45:38,18,12,1, 11.9,1,1, 0.047, 10523.151, 408.194, 52872.837 24/11/19,19:45:38,19,12,1, 11.9,1,1, 0.047, 10523.152, 408.228, 52872.777 24/11/19,19:45:39,00,11,1, 11.9,1,1, 0.049, 10523.146, 408.228, 52872.777 24/11/19,19:45:39,01,11,1, 11.9,1,1, 0.049, 10523.138, 408.194, 52872.842 24/11/19,19:45:39,02,11,1, 11.9,1,1, 0.049, 10523.134, 408.196, 52872.855 24/11/19,19:45:39,03,11,1, 11.9,1,1, 0.049, 10523.113, 408.190, 52872.767 24/11/19,19:45:39,04,11,1, 11.9,1,1, 0.049, 10523.114, 408.195, 52872.853 24/11/19,19:45:39,05,11,1, 11.9,1,1, 0.049, 10523.099, 408.144, 52872.782 24/11/19,19:45:39,06,11,1, 11.9,1,1, 0.049, 10523.085, 408.146, 52872.820 24/11/19,19:45:39,07,11,1, 11.9,1,1, 0.049, 10523.098, 408.126, 52872.788 24/11/19,19:45:39,08,11,1, 11.9,1,1, 0.049, 10523.082, 408.122, 52872.757 24/11/19,19:45:39,09,11,1, 11.9,1,1, 0.049, 10523.059, 408.118, 52872.745 24/11/19,19:45:39,10,11,1, 11.9,1,1, 0.049, 10523.054, 408.121, 52872.748 24/11/19,19:45:39,11,11,1, 11.9,1,1, 0.049, 10523.048, 408.095, 52872.789 24/11/19,19:45:39,12,11,1, 11.9,1,1, 0.049, 10523.033, 408.104, 52872.798 24/11/19,19:45:39,13,11,1, 11.9,1,1, 0.049, 10523.030, 408.093, 52872.720 24/11/19,19:45:39,14,11,1, 11.9,1,1, 0.049, 10523.044, 408.091, 52872.782 24/11/19,19:45:39,15,11,1, 11.9,1,1, 0.049, 10523.021, 408.076, 52872.757 24/11/19,19:45:39,16,11,1, 11.9,1,1, 0.049, 10523.021, 408.074, 52872.736 24/11/19,19:45:39,17,11,1, 11.9,1,1, 0.049, 10522.994, 408.046, 52872.726 24/11/19,19:45:39,18,11,1, 11.9,1,1, 0.049, 10522.997, 408.051, 52872.746 24/11/19,19:45:39,19,11,1, 11.9,1,1, 0.049, 10522.995, 408.042, 52872.675 24/11/19,19:45:40,00,11,1, 11.8,1,1, 0.046, 10522.988, 408.042, 52872.675 24/11/19,19:45:40,01,11,1, 11.8,1,1, 0.046, 10522.994, 408.033, 52872.679 24/11/19,19:45:40,02,11,1, 11.8,1,1, 0.046, 10522.936, 408.033, 52872.620 24/11/19,19:45:40,03,11,1, 11.8,1,1, 0.046, 10522.954, 408.001, 52872.666 24/11/19,19:45:40,04,11,1, 11.8,1,1, 0.046, 10522.932, 408.004, 52872.571 24/11/19,19:45:40,05,11,1, 11.8,1,1, 0.046, 10522.953, 407.992, 52872.646 24/11/19,19:45:40,06,11,1, 11.8,1,1, 0.046, 10522.949, 407.977, 52872.567 24/11/19,19:45:40,07,11,1, 11.8,1,1, 0.046, 10522.920, 407.987, 52872.616 24/11/19,19:45:40,08,11,1, 11.8,1,1, 0.046, 10522.905, 407.976, 52872.616 24/11/19,19:45:40,09,11,1, 11.8,1,1, 0.046, 10522.898, 407.945, 52872.484 24/11/19,19:45:40,10,11,1, 11.8,1,1, 0.046, 10522.909, 407.933, 52872.505 24/11/19,19:45:40,11,11,1, 11.8,1,1, 0.046, 10522.884, 407.952, 52872.616 24/11/19,19:45:40,12,11,1, 11.8,1,1, 0.046, 10522.880, 407.928, 52872.542 24/11/19,19:45:40,13,11,1, 11.8,1,1, 0.046, 10522.877, 407.934, 52872.535 24/11/19,19:45:40,14,11,1, 11.8,1,1, 0.046, 10522.861, 407.923, 52872.489 24/11/19,19:45:40,15,11,1, 11.8,1,1, 0.046, 10522.850, 407.929, 52872.501 24/11/19,19:45:40,16,11,1, 11.8,1,1, 0.046, 10522.861, 407.895, 52872.429 24/11/19,19:45:40,17,11,1, 11.8,1,1, 0.046, 10522.845, 407.892, 52872.513 24/11/19,19:45:40,18,11,1, 11.8,1,1, 0.046, 10522.856, 407.889, 52872.481 24/11/19,19:45:40,19,11,1, 11.8,1,1, 0.046, 10522.818, 407.885, 52872.455 24/11/19,19:45:41,00,11,1, 12.0,1,1, 0.050, 10522.813, 407.885, 52872.455 24/11/19,19:45:41,01,11,1, 12.0,1,1, 0.050, 10522.780, 407.900, 52872.487 24/11/19,19:45:41,02,11,1, 12.0,1,1, 0.050, 10522.785, 407.874, 52872.451 24/11/19,19:45:41,03,11,1, 12.0,1,1, 0.050, 10522.785, 407.843, 52872.440 24/11/19,19:45:41,04,11,1, 12.0,1,1, 0.050, 10522.769, 407.862, 52872.480 24/11/19,19:45:41,05,11,1, 12.0,1,1, 0.050, 10522.772, 407.827, 52872.412 24/11/19,19:45:41,06,11,1, 12.0,1,1, 0.050, 10522.766, 407.859, 52872.455 24/11/19,19:45:41,07,11,1, 12.0,1,1, 0.050, 10522.745, 407.811, 52872.412 24/11/19,19:45:41,08,11,1, 12.0,1,1, 0.050, 10522.742, 407.842, 52872.401 24/11/19,19:45:41,09,11,1, 12.0,1,1, 0.050, 10522.727, 407.817, 52872.406 24/11/19,19:45:41,10,11,1, 12.0,1,1, 0.050, 10522.716, 407.796, 52872.334 24/11/19,19:45:41,11,11,1, 12.0,1,1, 0.050, 10522.727, 407.785, 52872.347 24/11/19,19:45:41,12,11,1, 12.0,1,1, 0.050, 10522.707, 407.791, 52872.388 24/11/19,19:45:41,13,11,1, 12.0,1,1, 0.050, 10522.704, 407.768, 52872.333 24/11/19,19:45:41,14,11,1, 12.0,1,1, 0.050, 10522.692, 407.779, 52872.313 24/11/19,19:45:41,15,11,1, 12.0,1,1, 0.050, 10522.693, 407.776, 52872.320 24/11/19,19:45:41,16,11,1, 12.0,1,1, 0.050, 10522.649, 407.764, 52872.262 24/11/19,19:45:41,17,11,1, 12.0,1,1, 0.050, 10522.684, 407.723, 52872.326 24/11/19,19:45:41,18,11,1, 12.0,1,1, 0.050, 10522.639, 407.730, 52872.357 24/11/19,19:45:41,19,11,1, 12.0,1,1, 0.050, 10522.665, 407.718, 52872.303 24/11/19,19:45:42,00,11,1, 11.9,1,1, 0.048, 10522.662, 407.718, 52872.303 24/11/19,19:45:42,01,11,1, 11.9,1,1, 0.048, 10522.622, 407.710, 52872.279 24/11/19,19:45:42,02,11,1, 11.9,1,1, 0.048, 10522.605, 407.708, 52872.262 24/11/19,19:45:42,03,11,1, 11.9,1,1, 0.048, 10522.626, 407.697, 52872.226 24/11/19,19:45:42,04,11,1, 11.9,1,1, 0.048, 10522.606, 407.671, 52872.212 24/11/19,19:45:42,05,11,1, 11.9,1,1, 0.048, 10522.603, 407.688, 52872.195 24/11/19,19:45:42,06,11,1, 11.9,1,1, 0.048, 10522.609, 407.670, 52872.232 24/11/19,19:45:42,07,11,1, 11.9,1,1, 0.048, 10522.582, 407.659, 52872.267 24/11/19,19:45:42,08,11,1, 11.9,1,1, 0.048, 10522.577, 407.672, 52872.176 24/11/19,19:45:42,09,11,1, 11.9,1,1, 0.048, 10522.561, 407.668, 52872.216 24/11/19,19:45:42,10,11,1, 11.9,1,1, 0.048, 10522.577, 407.636, 52872.173 24/11/19,19:45:42,11,11,1, 11.9,1,1, 0.048, 10522.537, 407.625, 52872.201 24/11/19,19:45:42,12,11,1, 11.9,1,1, 0.048, 10522.558, 407.636, 52872.174 24/11/19,19:45:42,13,11,1, 11.9,1,1, 0.048, 10522.556, 407.601, 52872.157 24/11/19,19:45:42,14,11,1, 11.9,1,1, 0.048, 10522.521, 407.621, 52872.225 24/11/19,19:45:42,15,11,1, 11.9,1,1, 0.048, 10522.526, 407.600, 52872.176 24/11/19,19:45:42,16,11,1, 11.9,1,1, 0.048, 10522.533, 407.580, 52872.163 24/11/19,19:45:42,17,11,1, 11.9,1,1, 0.048, 10522.519, 407.563, 52872.152 24/11/19,19:45:42,18,11,1, 11.9,1,1, 0.048, 10522.478, 407.612, 52872.137 24/11/19,19:45:42,19,11,1, 11.9,1,1, 0.048, 10522.489, 407.580, 52872.049 24/11/19,19:45:43,00,11,1, 11.9,1,1, 0.051, 10522.487, 407.580, 52872.049 24/11/19,19:45:43,01,11,1, 11.9,1,1, 0.051, 10522.443, 407.539, 52872.091 24/11/19,19:45:43,02,11,1, 11.9,1,1, 0.051, 10522.416, 407.536, 52872.065 24/11/19,19:45:43,03,11,1, 11.9,1,1, 0.051, 10522.441, 407.522, 52872.038 24/11/19,19:45:43,04,11,1, 11.9,1,1, 0.051, 10522.437, 407.555, 52872.122 24/11/19,19:45:43,05,11,1, 11.9,1,1, 0.051, 10522.441, 407.531, 52871.993 24/11/19,19:45:43,06,11,1, 11.9,1,1, 0.051, 10522.404, 407.505, 52872.058 24/11/19,19:45:43,07,11,1, 11.9,1,1, 0.051, 10522.405, 407.479, 52872.042 24/11/19,19:45:43,08,11,1, 11.9,1,1, 0.051, 10522.406, 407.484, 52871.978 24/11/19,19:45:43,09,11,1, 11.9,1,1, 0.051, 10522.383, 407.458, 52872.023 24/11/19,19:45:43,10,11,1, 11.9,1,1, 0.051, 10522.379, 407.458, 52871.977 24/11/19,19:45:43,11,11,1, 11.9,1,1, 0.051, 10522.367, 407.438, 52872.045 24/11/19,19:45:43,12,11,1, 11.9,1,1, 0.051, 10522.353, 407.443, 52871.992 24/11/19,19:45:43,13,11,1, 11.9,1,1, 0.051, 10522.343, 407.450, 52871.930 24/11/19,19:45:43,14,11,1, 11.9,1,1, 0.051, 10522.334, 407.451, 52871.962 24/11/19,19:45:43,15,11,1, 11.9,1,1, 0.051, 10522.354, 407.428, 52871.921 24/11/19,19:45:43,16,11,1, 11.9,1,1, 0.051, 10522.328, 407.398, 52871.902 24/11/19,19:45:43,17,11,1, 11.9,1,1, 0.051, 10522.315, 407.422, 52871.948 24/11/19,19:45:43,18,11,1, 11.9,1,1, 0.051, 10522.281, 407.419, 52871.923 24/11/19,19:45:43,19,11,1, 11.9,1,1, 0.051, 10522.282, 407.412, 52871.912 24/11/19,19:45:44,00,11,1, 11.9,1,1, 0.051, 10522.279, 407.412, 52871.912 24/11/19,19:45:44,01,11,1, 11.9,1,1, 0.051, 10522.262, 407.399, 52871.910 24/11/19,19:45:44,02,11,1, 11.9,1,1, 0.051, 10522.257, 407.385, 52871.928 24/11/19,19:45:44,03,11,1, 11.9,1,1, 0.051, 10522.257, 407.380, 52871.866 24/11/19,19:45:44,04,11,1, 11.9,1,1, 0.051, 10522.232, 407.365, 52871.874 24/11/19,19:45:44,05,11,1, 11.9,1,1, 0.051, 10522.220, 407.365, 52871.889 24/11/19,19:45:44,06,11,1, 11.9,1,1, 0.051, 10522.213, 407.362, 52871.900 24/11/19,19:45:44,07,11,1, 11.9,1,1, 0.051, 10522.188, 407.342, 52871.911 24/11/19,19:45:44,08,11,1, 11.9,1,1, 0.051, 10522.194, 407.339, 52871.863 24/11/19,19:45:44,09,11,1, 11.9,1,1, 0.051, 10522.194, 407.347, 52871.814 24/11/19,19:45:44,10,11,1, 11.9,1,1, 0.051, 10522.162, 407.332, 52871.860 24/11/19,19:45:44,11,11,1, 11.9,1,1, 0.051, 10522.159, 407.296, 52871.836 24/11/19,19:45:44,12,11,1, 11.9,1,1, 0.051, 10522.141, 407.306, 52871.822 24/11/19,19:45:44,13,11,1, 11.9,1,1, 0.051, 10522.138, 407.303, 52871.829 24/11/19,19:45:44,14,11,1, 11.9,1,1, 0.051, 10522.115, 407.286, 52871.806 24/11/19,19:45:44,15,11,1, 11.9,1,1, 0.051, 10522.129, 407.278, 52871.813 24/11/19,19:45:44,16,11,1, 11.9,1,1, 0.051, 10522.118, 407.275, 52871.776 24/11/19,19:45:44,17,11,1, 11.9,1,1, 0.051, 10522.118, 407.261, 52871.757 24/11/19,19:45:44,18,11,1, 11.9,1,1, 0.051, 10522.109, 407.272, 52871.743 24/11/19,19:45:44,19,11,1, 11.9,1,1, 0.051, 10522.093, 407.245, 52871.755 24/11/19,19:45:45,00,11,1, 12.0,1,1, 0.051, 10522.087, 407.245, 52871.755 24/11/19,19:45:45,01,11,1, 12.0,1,1, 0.051, 10522.064, 407.233, 52871.785 24/11/19,19:45:45,02,11,1, 12.0,1,1, 0.051, 10522.047, 407.215, 52871.732 24/11/19,19:45:45,03,11,1, 12.0,1,1, 0.051, 10522.041, 407.216, 52871.727 24/11/19,19:45:45,04,11,1, 12.0,1,1, 0.051, 10522.041, 407.206, 52871.739 24/11/19,19:45:45,05,11,1, 12.0,1,1, 0.051, 10522.036, 407.181, 52871.702 24/11/19,19:45:45,06,11,1, 12.0,1,1, 0.051, 10522.027, 407.197, 52871.716 24/11/19,19:45:45,07,11,1, 12.0,1,1, 0.051, 10522.000, 407.169, 52871.634 24/11/19,19:45:45,08,11,1, 12.0,1,1, 0.051, 10522.043, 407.141, 52871.459 24/11/19,19:45:45,09,11,1, 12.0,1,1, 0.051, 10522.006, 407.156, 52871.578 24/11/19,19:45:45,10,11,1, 12.0,1,1, 0.051, 10521.994, 407.118, 52871.632 24/11/19,19:45:45,11,11,1, 12.0,1,1, 0.051, 10521.969, 407.142, 52871.608 24/11/19,19:45:45,12,11,1, 12.0,1,1, 0.051, 10521.949, 407.129, 52871.689 24/11/19,19:45:45,13,11,1, 12.0,1,1, 0.051, 10521.951, 407.110, 52871.698 24/11/19,19:45:45,14,11,1, 12.0,1,1, 0.051, 10521.923, 407.114, 52871.627 24/11/19,19:45:45,15,11,1, 12.0,1,1, 0.051, 10521.932, 407.109, 52871.613 24/11/19,19:45:45,16,11,1, 12.0,1,1, 0.051, 10521.891, 407.083, 52871.653 24/11/19,19:45:45,17,11,1, 12.0,1,1, 0.051, 10521.904, 407.078, 52871.699 24/11/19,19:45:45,18,11,1, 12.0,1,1, 0.051, 10521.874, 407.068, 52871.577 24/11/19,19:45:45,19,11,1, 12.0,1,1, 0.051, 10521.860, 407.054, 52871.641 24/11/19,19:45:46,00,11,1, 12.0,1,1, 0.049, 10521.853, 407.054, 52871.641 24/11/19,19:45:46,01,11,1, 12.0,1,1, 0.049, 10521.879, 407.067, 52871.566 24/11/19,19:45:46,02,11,1, 12.0,1,1, 0.049, 10521.827, 407.031, 52871.512 24/11/19,19:45:46,03,11,1, 12.0,1,1, 0.049, 10521.834, 407.031, 52871.537 24/11/19,19:45:46,04,11,1, 12.0,1,1, 0.049, 10521.831, 407.041, 52871.598 24/11/19,19:45:46,05,11,1, 12.0,1,1, 0.049, 10521.803, 407.028, 52871.510 24/11/19,19:45:46,06,11,1, 12.0,1,1, 0.049, 10521.802, 407.034, 52871.545 24/11/19,19:45:46,07,11,1, 12.0,1,1, 0.049, 10521.811, 407.004, 52871.530 24/11/19,19:45:46,08,11,1, 12.0,1,1, 0.049, 10521.772, 407.007, 52871.541 24/11/19,19:45:46,09,11,1, 12.0,1,1, 0.049, 10521.794, 406.999, 52871.434 24/11/19,19:45:46,10,11,1, 12.0,1,1, 0.049, 10521.764, 406.996, 52871.515 24/11/19,19:45:46,11,11,1, 12.0,1,1, 0.049, 10521.762, 406.985, 52871.526 24/11/19,19:45:46,12,11,1, 12.0,1,1, 0.049, 10521.751, 406.964, 52871.454 24/11/19,19:45:46,13,11,1, 12.0,1,1, 0.049, 10521.733, 406.991, 52871.524 24/11/19,19:45:46,14,11,1, 12.0,1,1, 0.049, 10521.726, 406.978, 52871.542 24/11/19,19:45:46,15,11,1, 12.0,1,1, 0.049, 10521.725, 406.961, 52871.506 24/11/19,19:45:46,16,11,1, 12.0,1,1, 0.049, 10521.694, 406.945, 52871.394 24/11/19,19:45:46,17,11,1, 12.0,1,1, 0.049, 10521.721, 406.937, 52871.463 24/11/19,19:45:46,18,11,1, 12.0,1,1, 0.049, 10521.707, 406.944, 52871.378 24/11/19,19:45:46,19,11,1, 12.0,1,1, 0.049, 10521.684, 406.922, 52871.351 24/11/19,19:45:47,00,12,1, 11.9,1,1, 0.052, 10521.678, 406.922, 52871.351 24/11/19,19:45:47,01,12,1, 11.9,1,1, 0.052, 10521.665, 406.947, 52871.405 24/11/19,19:45:47,02,12,1, 11.9,1,1, 0.052, 10521.672, 406.905, 52871.369 24/11/19,19:45:47,03,12,1, 11.9,1,1, 0.052, 10521.643, 406.904, 52871.396 24/11/19,19:45:47,04,12,1, 11.9,1,1, 0.052, 10521.643, 406.899, 52871.357 24/11/19,19:45:47,05,12,1, 11.9,1,1, 0.052, 10521.623, 406.881, 52871.287 24/11/19,19:45:47,06,12,1, 11.9,1,1, 0.052, 10521.631, 406.863, 52871.302 24/11/19,19:45:47,07,12,1, 11.9,1,1, 0.052, 10521.577, 406.875, 52871.263 24/11/19,19:45:47,08,12,1, 11.9,1,1, 0.052, 10521.589, 406.874, 52871.339 24/11/19,19:45:47,09,12,1, 11.9,1,1, 0.052, 10521.577, 406.846, 52871.308 24/11/19,19:45:47,10,12,1, 11.9,1,1, 0.052, 10521.575, 406.852, 52871.281 24/11/19,19:45:47,11,12,1, 11.9,1,1, 0.052, 10521.597, 406.844, 52871.249 24/11/19,19:45:47,12,12,1, 11.9,1,1, 0.052, 10521.570, 406.823, 52871.295 24/11/19,19:45:47,13,12,1, 11.9,1,1, 0.052, 10521.538, 406.814, 52871.249 24/11/19,19:45:47,14,12,1, 11.9,1,1, 0.052, 10521.552, 406.795, 52871.277 24/11/19,19:45:47,15,12,1, 11.9,1,1, 0.052, 10521.534, 406.805, 52871.204 24/11/19,19:45:47,16,12,1, 11.9,1,1, 0.052, 10521.513, 406.780, 52871.260 24/11/19,19:45:47,17,12,1, 11.9,1,1, 0.052, 10521.490, 406.783, 52871.280 24/11/19,19:45:47,18,12,1, 11.9,1,1, 0.052, 10521.483, 406.773, 52871.227 24/11/19,19:45:47,19,12,1, 11.9,1,1, 0.052, 10521.472, 406.783, 52871.190 24/11/19,19:45:48,00,11,1, 11.9,1,1, 0.051, 10521.469, 406.783, 52871.190 24/11/19,19:45:48,01,11,1, 11.9,1,1, 0.051, 10521.466, 406.767, 52871.194 24/11/19,19:45:48,02,11,1, 11.9,1,1, 0.051, 10521.444, 406.750, 52871.127 24/11/19,19:45:48,03,11,1, 11.9,1,1, 0.051, 10521.446, 406.744, 52871.181 24/11/19,19:45:48,04,11,1, 11.9,1,1, 0.051, 10521.440, 406.729, 52871.177 24/11/19,19:45:48,05,11,1, 11.9,1,1, 0.051, 10521.407, 406.731, 52871.177 24/11/19,19:45:48,06,11,1, 11.9,1,1, 0.051, 10521.405, 406.711, 52871.175 24/11/19,19:45:48,07,11,1, 11.9,1,1, 0.051, 10521.398, 406.708, 52871.148 24/11/19,19:45:48,08,11,1, 11.9,1,1, 0.051, 10521.402, 406.711, 52871.105 24/11/19,19:45:48,09,11,1, 11.9,1,1, 0.051, 10521.404, 406.708, 52871.107 24/11/19,19:45:48,10,11,1, 11.9,1,1, 0.051, 10521.365, 406.683, 52871.119 24/11/19,19:45:48,11,11,1, 11.9,1,1, 0.051, 10521.360, 406.676, 52871.088 24/11/19,19:45:48,12,11,1, 11.9,1,1, 0.051, 10521.376, 406.687, 52871.045 24/11/19,19:45:48,13,11,1, 11.9,1,1, 0.051, 10521.340, 406.692, 52871.107 24/11/19,19:45:48,14,11,1, 11.9,1,1, 0.051, 10521.347, 406.648, 52871.031 24/11/19,19:45:48,15,11,1, 11.9,1,1, 0.051, 10521.343, 406.673, 52871.080 24/11/19,19:45:48,16,11,1, 11.9,1,1, 0.051, 10521.340, 406.656, 52871.089 24/11/19,19:45:48,17,11,1, 11.9,1,1, 0.051, 10521.292, 406.651, 52871.087 24/11/19,19:45:48,18,11,1, 11.9,1,1, 0.051, 10521.307, 406.653, 52871.037 24/11/19,19:45:48,19,11,1, 11.9,1,1, 0.051, 10521.299, 406.637, 52871.029 24/11/19,19:45:49,00,11,1, 11.9,1,1, 0.050, 10521.294, 406.637, 52871.029 24/11/19,19:45:49,01,11,1, 11.9,1,1, 0.050, 10521.271, 406.615, 52871.039 24/11/19,19:45:49,02,11,1, 11.9,1,1, 0.050, 10521.253, 406.618, 52870.980 24/11/19,19:45:49,03,11,1, 11.9,1,1, 0.050, 10521.231, 406.585, 52871.010 24/11/19,19:45:49,04,11,1, 11.9,1,1, 0.050, 10521.227, 406.569, 52870.965 24/11/19,19:45:49,05,11,1, 11.9,1,1, 0.050, 10521.229, 406.551, 52870.974 24/11/19,19:45:49,06,11,1, 11.9,1,1, 0.050, 10521.232, 406.579, 52870.984 24/11/19,19:45:49,07,11,1, 11.9,1,1, 0.050, 10521.210, 406.545, 52871.024 24/11/19,19:45:49,08,11,1, 11.9,1,1, 0.050, 10521.211, 406.549, 52870.942 24/11/19,19:45:49,09,11,1, 11.9,1,1, 0.050, 10521.206, 406.535, 52870.945 24/11/19,19:45:49,10,11,1, 11.9,1,1, 0.050, 10521.175, 406.537, 52870.945 24/11/19,19:45:49,11,11,1, 11.9,1,1, 0.050, 10521.174, 406.501, 52870.996 24/11/19,19:45:49,12,11,1, 11.9,1,1, 0.050, 10521.142, 406.514, 52870.953 24/11/19,19:45:49,13,11,1, 11.9,1,1, 0.050, 10521.155, 406.505, 52870.924 24/11/19,19:45:49,14,11,1, 11.9,1,1, 0.050, 10521.129, 406.493, 52870.914 24/11/19,19:45:49,15,11,1, 11.9,1,1, 0.050, 10521.140, 406.481, 52870.896 24/11/19,19:45:49,16,11,1, 11.9,1,1, 0.050, 10521.082, 406.482, 52870.878 24/11/19,19:45:49,17,11,1, 11.9,1,1, 0.050, 10521.119, 406.484, 52870.870 24/11/19,19:45:49,18,11,1, 11.9,1,1, 0.050, 10521.096, 406.474, 52870.785 24/11/19,19:45:49,19,11,1, 11.9,1,1, 0.050, 10521.082, 406.445, 52870.857 24/11/19,19:45:50,00,10,1, 11.9,1,1, 0.048, 10521.077, 406.445, 52870.857 24/11/19,19:45:50,01,10,1, 11.9,1,1, 0.048, 10521.067, 406.451, 52870.816 24/11/19,19:45:50,02,10,1, 11.9,1,1, 0.048, 10521.030, 406.451, 52870.782 24/11/19,19:45:50,03,10,1, 11.9,1,1, 0.048, 10521.044, 406.434, 52870.822 24/11/19,19:45:50,04,10,1, 11.9,1,1, 0.048, 10521.028, 406.424, 52870.766 24/11/19,19:45:50,05,10,1, 11.9,1,1, 0.048, 10521.004, 406.419, 52870.791 24/11/19,19:45:50,06,10,1, 11.9,1,1, 0.048, 10521.002, 406.405, 52870.848 24/11/19,19:45:50,07,10,1, 11.9,1,1, 0.048, 10521.002, 406.383, 52870.811 24/11/19,19:45:50,08,10,1, 11.9,1,1, 0.048, 10520.973, 406.406, 52870.826 24/11/19,19:45:50,09,10,1, 11.9,1,1, 0.048, 10520.973, 406.381, 52870.813 24/11/19,19:45:50,10,10,1, 11.9,1,1, 0.048, 10520.984, 406.375, 52870.771 24/11/19,19:45:50,11,10,1, 11.9,1,1, 0.048, 10520.967, 406.352, 52870.767 24/11/19,19:45:50,12,10,1, 11.9,1,1, 0.048, 10520.967, 406.357, 52870.690 24/11/19,19:45:50,13,10,1, 11.9,1,1, 0.048, 10520.941, 406.326, 52870.744 24/11/19,19:45:50,14,10,1, 11.9,1,1, 0.048, 10520.916, 406.332, 52870.655 24/11/19,19:45:50,15,10,1, 11.9,1,1, 0.048, 10520.910, 406.325, 52870.734 24/11/19,19:45:50,16,10,1, 11.9,1,1, 0.048, 10520.899, 406.314, 52870.647 24/11/19,19:45:50,17,10,1, 11.9,1,1, 0.048, 10520.899, 406.300, 52870.683 24/11/19,19:45:50,18,10,1, 11.9,1,1, 0.048, 10520.903, 406.294, 52870.642 24/11/19,19:45:50,19,10,1, 11.9,1,1, 0.048, 10520.887, 406.311, 52870.652 24/11/19,19:45:51,00,11,1, 11.9,1,1, 0.049, 10520.885, 406.311, 52870.652 24/11/19,19:45:51,01,11,1, 11.9,1,1, 0.049, 10520.853, 406.274, 52870.677 24/11/19,19:45:51,02,11,1, 11.9,1,1, 0.049, 10520.823, 406.254, 52870.613 24/11/19,19:45:51,03,11,1, 11.9,1,1, 0.049, 10520.837, 406.246, 52870.641 24/11/19,19:45:51,04,11,1, 11.9,1,1, 0.049, 10520.836, 406.248, 52870.663 24/11/19,19:45:51,05,11,1, 11.9,1,1, 0.049, 10520.813, 406.240, 52870.686 24/11/19,19:45:51,06,11,1, 11.9,1,1, 0.049, 10520.793, 406.223, 52870.568 24/11/19,19:45:51,07,11,1, 11.9,1,1, 0.049, 10520.779, 406.204, 52870.600 24/11/19,19:45:51,08,11,1, 11.9,1,1, 0.049, 10520.792, 406.187, 52870.558 24/11/19,19:45:51,09,11,1, 11.9,1,1, 0.049, 10520.777, 406.172, 52870.528 24/11/19,19:45:51,10,11,1, 11.9,1,1, 0.049, 10520.756, 406.180, 52870.526 24/11/19,19:45:51,11,11,1, 11.9,1,1, 0.049, 10520.747, 406.146, 52870.532 24/11/19,19:45:51,12,11,1, 11.9,1,1, 0.049, 10520.748, 406.169, 52870.589 24/11/19,19:45:51,13,11,1, 11.9,1,1, 0.049, 10520.724, 406.134, 52870.541 24/11/19,19:45:51,14,11,1, 11.9,1,1, 0.049, 10520.723, 406.133, 52870.488 24/11/19,19:45:51,15,11,1, 11.9,1,1, 0.049, 10520.704, 406.129, 52870.464 24/11/19,19:45:51,16,11,1, 11.9,1,1, 0.049, 10520.673, 406.124, 52870.519 24/11/19,19:45:51,17,11,1, 11.9,1,1, 0.049, 10520.695, 406.115, 52870.482 24/11/19,19:45:51,18,11,1, 11.9,1,1, 0.049, 10520.674, 406.099, 52870.530 24/11/19,19:45:51,19,11,1, 11.9,1,1, 0.049, 10520.657, 406.093, 52870.505 24/11/19,19:45:52,00,10,1, 11.9,1,1, 0.051, 10520.651, 406.093, 52870.505 24/11/19,19:45:52,01,10,1, 11.9,1,1, 0.051, 10520.671, 406.072, 52870.465 24/11/19,19:45:52,02,10,1, 11.9,1,1, 0.051, 10520.625, 406.058, 52870.469 24/11/19,19:45:52,03,10,1, 11.9,1,1, 0.051, 10520.608, 406.037, 52870.443 24/11/19,19:45:52,04,10,1, 11.9,1,1, 0.051, 10520.599, 406.035, 52870.422 24/11/19,19:45:52,05,10,1, 11.9,1,1, 0.051, 10520.578, 406.035, 52870.432 24/11/19,19:45:52,06,10,1, 11.9,1,1, 0.051, 10520.577, 406.006, 52870.436 24/11/19,19:45:52,07,10,1, 11.9,1,1, 0.051, 10520.574, 405.979, 52870.410 24/11/19,19:45:52,08,10,1, 11.9,1,1, 0.051, 10520.567, 406.000, 52870.345 24/11/19,19:45:52,09,10,1, 11.9,1,1, 0.051, 10520.562, 405.983, 52870.335 24/11/19,19:45:52,10,10,1, 11.9,1,1, 0.051, 10520.536, 405.986, 52870.349 24/11/19,19:45:52,11,10,1, 11.9,1,1, 0.051, 10520.526, 405.976, 52870.331 24/11/19,19:45:52,12,10,1, 11.9,1,1, 0.051, 10520.509, 405.976, 52870.355 24/11/19,19:45:52,13,10,1, 11.9,1,1, 0.051, 10520.506, 405.980, 52870.362 24/11/19,19:45:52,14,10,1, 11.9,1,1, 0.051, 10520.501, 405.966, 52870.348 24/11/19,19:45:52,15,10,1, 11.9,1,1, 0.051, 10520.482, 405.959, 52870.310 24/11/19,19:45:52,16,10,1, 11.9,1,1, 0.051, 10520.512, 405.948, 52870.331 24/11/19,19:45:52,17,10,1, 11.9,1,1, 0.051, 10520.481, 405.925, 52870.301 24/11/19,19:45:52,18,10,1, 11.9,1,1, 0.051, 10520.462, 405.926, 52870.235 24/11/19,19:45:52,19,10,1, 11.9,1,1, 0.051, 10520.443, 405.920, 52870.305 24/11/19,19:45:53,00,11,1, 11.9,1,1, 0.049, 10520.443, 405.920, 52870.305 24/11/19,19:45:53,01,11,1, 11.9,1,1, 0.049, 10520.412, 405.909, 52870.376 24/11/19,19:45:53,02,11,1, 11.9,1,1, 0.049, 10520.437, 405.904, 52870.239 24/11/19,19:45:53,03,11,1, 11.9,1,1, 0.049, 10520.417, 405.870, 52870.254 24/11/19,19:45:53,04,11,1, 11.9,1,1, 0.049, 10520.387, 405.874, 52870.229 24/11/19,19:45:53,05,11,1, 11.9,1,1, 0.049, 10520.379, 405.857, 52870.278 24/11/19,19:45:53,06,11,1, 11.9,1,1, 0.049, 10520.373, 405.852, 52870.220 24/11/19,19:45:53,07,11,1, 11.9,1,1, 0.049, 10520.350, 405.843, 52870.262 24/11/19,19:45:53,08,11,1, 11.9,1,1, 0.049, 10520.312, 405.831, 52870.164 24/11/19,19:45:53,09,11,1, 11.9,1,1, 0.049, 10520.325, 405.837, 52870.180 24/11/19,19:45:53,10,11,1, 11.9,1,1, 0.049, 10520.316, 405.816, 52870.210 24/11/19,19:45:53,11,11,1, 11.9,1,1, 0.049, 10520.291, 405.805, 52870.218 24/11/19,19:45:53,12,11,1, 11.9,1,1, 0.049, 10520.288, 405.788, 52870.108 24/11/19,19:45:53,13,11,1, 11.9,1,1, 0.049, 10520.291, 405.801, 52870.206 24/11/19,19:45:53,14,11,1, 11.9,1,1, 0.049, 10520.271, 405.798, 52870.150 24/11/19,19:45:53,15,11,1, 11.9,1,1, 0.049, 10520.268, 405.781, 52870.091 24/11/19,19:45:53,16,11,1, 11.9,1,1, 0.049, 10520.246, 405.773, 52870.181 24/11/19,19:45:53,17,11,1, 11.9,1,1, 0.049, 10520.237, 405.770, 52870.164 24/11/19,19:45:53,18,11,1, 11.9,1,1, 0.049, 10520.234, 405.746, 52870.051 24/11/19,19:45:53,19,11,1, 11.9,1,1, 0.049, 10520.212, 405.715, 52870.102 24/11/19,19:45:54,00,11,1, 11.9,1,1, 0.051, 10520.209, 405.715, 52870.102 24/11/19,19:45:54,01,11,1, 11.9,1,1, 0.051, 10520.206, 405.735, 52870.050 24/11/19,19:45:54,02,11,1, 11.9,1,1, 0.051, 10520.181, 405.705, 52870.071 24/11/19,19:45:54,03,11,1, 11.9,1,1, 0.051, 10520.151, 405.684, 52870.084 24/11/19,19:45:54,04,11,1, 11.9,1,1, 0.051, 10520.162, 405.676, 52870.001 24/11/19,19:45:54,05,11,1, 11.9,1,1, 0.051, 10520.161, 405.678, 52870.052 24/11/19,19:45:54,06,11,1, 11.9,1,1, 0.051, 10520.144, 405.669, 52870.046 24/11/19,19:45:54,07,11,1, 11.9,1,1, 0.051, 10520.134, 405.665, 52869.985 24/11/19,19:45:54,08,11,1, 11.9,1,1, 0.051, 10520.120, 405.648, 52869.991 24/11/19,19:45:54,09,11,1, 11.9,1,1, 0.051, 10520.110, 405.640, 52870.054 24/11/19,19:45:54,10,11,1, 11.9,1,1, 0.051, 10520.082, 405.647, 52870.012 24/11/19,19:45:54,11,11,1, 11.9,1,1, 0.051, 10520.068, 405.590, 52869.969 24/11/19,19:45:54,12,11,1, 11.9,1,1, 0.051, 10520.062, 405.608, 52869.996 24/11/19,19:45:54,13,11,1, 11.9,1,1, 0.051, 10520.058, 405.611, 52869.919 24/11/19,19:45:54,14,11,1, 11.9,1,1, 0.051, 10520.055, 405.614, 52869.933 24/11/19,19:45:54,15,11,1, 11.9,1,1, 0.051, 10520.040, 405.576, 52869.960 24/11/19,19:45:54,16,11,1, 11.9,1,1, 0.051, 10520.027, 405.568, 52869.968 24/11/19,19:45:54,17,11,1, 11.9,1,1, 0.051, 10520.016, 405.567, 52869.870 24/11/19,19:45:54,18,11,1, 11.9,1,1, 0.051, 10520.013, 405.559, 52869.900 24/11/19,19:45:54,19,11,1, 11.9,1,1, 0.051, 10519.997, 405.554, 52869.932 24/11/19,19:45:55,00,11,1, 12.0,1,1, 0.051, 10519.992, 405.554, 52869.932 24/11/19,19:45:55,01,11,1, 12.0,1,1, 0.051, 10519.964, 405.524, 52869.830 24/11/19,19:45:55,02,11,1, 12.0,1,1, 0.051, 10519.968, 405.512, 52869.847 24/11/19,19:45:55,03,11,1, 12.0,1,1, 0.051, 10519.957, 405.496, 52869.861 24/11/19,19:45:55,04,11,1, 12.0,1,1, 0.051, 10519.961, 405.501, 52869.785 24/11/19,19:45:55,05,11,1, 12.0,1,1, 0.051, 10519.917, 405.498, 52869.792 24/11/19,19:45:55,06,11,1, 12.0,1,1, 0.051, 10519.915, 405.481, 52869.724 24/11/19,19:45:55,07,11,1, 12.0,1,1, 0.051, 10519.881, 405.472, 52869.748 24/11/19,19:45:55,08,11,1, 12.0,1,1, 0.051, 10519.882, 405.455, 52869.786 24/11/19,19:45:55,09,11,1, 12.0,1,1, 0.051, 10519.897, 405.463, 52869.755 24/11/19,19:45:55,10,11,1, 12.0,1,1, 0.051, 10519.844, 405.438, 52869.804 24/11/19,19:45:55,11,11,1, 12.0,1,1, 0.051, 10519.870, 405.437, 52869.740 24/11/19,19:45:55,12,11,1, 12.0,1,1, 0.051, 10519.866, 405.435, 52869.761 24/11/19,19:45:55,13,11,1, 12.0,1,1, 0.051, 10519.819, 405.418, 52869.733 24/11/19,19:45:55,14,11,1, 12.0,1,1, 0.051, 10519.806, 405.430, 52869.748 24/11/19,19:45:55,15,11,1, 12.0,1,1, 0.051, 10519.809, 405.403, 52869.677 24/11/19,19:45:55,16,11,1, 12.0,1,1, 0.051, 10519.801, 405.408, 52869.660 24/11/19,19:45:55,17,11,1, 12.0,1,1, 0.051, 10519.773, 405.402, 52869.731 24/11/19,19:45:55,18,11,1, 12.0,1,1, 0.051, 10519.759, 405.400, 52869.727 24/11/19,19:45:55,19,11,1, 12.0,1,1, 0.051, 10519.766, 405.364, 52869.723 24/11/19,19:45:56,00,11,1, 11.9,1,1, 0.050, 10519.758, 405.364, 52869.723 24/11/19,19:45:56,01,11,1, 11.9,1,1, 0.050, 10519.737, 405.356, 52869.637 24/11/19,19:45:56,02,11,1, 11.9,1,1, 0.050, 10519.713, 405.356, 52869.682 24/11/19,19:45:56,03,11,1, 11.9,1,1, 0.050, 10519.727, 405.322, 52869.603 24/11/19,19:45:56,04,11,1, 11.9,1,1, 0.050, 10519.695, 405.349, 52869.652 24/11/19,19:45:56,05,11,1, 11.9,1,1, 0.050, 10519.685, 405.316, 52869.660 24/11/19,19:45:56,06,11,1, 11.9,1,1, 0.050, 10519.688, 405.302, 52869.546 24/11/19,19:45:56,07,11,1, 11.9,1,1, 0.050, 10519.673, 405.295, 52869.562 24/11/19,19:45:56,08,11,1, 11.9,1,1, 0.050, 10519.664, 405.308, 52869.650 24/11/19,19:45:56,09,11,1, 11.9,1,1, 0.050, 10519.642, 405.279, 52869.575 24/11/19,19:45:56,10,11,1, 11.9,1,1, 0.050, 10519.645, 405.280, 52869.586 24/11/19,19:45:56,11,11,1, 11.9,1,1, 0.050, 10519.630, 405.277, 52869.545 24/11/19,19:45:56,12,11,1, 11.9,1,1, 0.050, 10519.648, 405.255, 52869.587 24/11/19,19:45:56,13,11,1, 11.9,1,1, 0.050, 10519.633, 405.255, 52869.515 24/11/19,19:45:56,14,11,1, 11.9,1,1, 0.050, 10519.617, 405.226, 52869.571 24/11/19,19:45:56,15,11,1, 11.9,1,1, 0.050, 10519.610, 405.210, 52869.516 24/11/19,19:45:56,16,11,1, 11.9,1,1, 0.050, 10519.588, 405.214, 52869.507 24/11/19,19:45:56,17,11,1, 11.9,1,1, 0.050, 10519.602, 405.221, 52869.546 24/11/19,19:45:56,18,11,1, 11.9,1,1, 0.050, 10519.557, 405.228, 52869.552 24/11/19,19:45:56,19,11,1, 11.9,1,1, 0.050, 10519.573, 405.175, 52869.463 24/11/19,19:45:57,00,11,1, 11.9,1,1, 0.048, 10519.567, 405.175, 52869.463 24/11/19,19:45:57,01,11,1, 11.9,1,1, 0.048, 10519.549, 405.180, 52869.498 24/11/19,19:45:57,02,11,1, 11.9,1,1, 0.048, 10519.502, 405.203, 52869.657 24/11/19,19:45:57,03,11,1, 11.9,1,1, 0.048, 10519.516, 405.200, 52869.645 24/11/19,19:45:57,04,11,1, 11.9,1,1, 0.048, 10519.527, 405.200, 52869.607 24/11/19,19:45:57,05,11,1, 11.9,1,1, 0.048, 10519.515, 405.188, 52869.660 24/11/19,19:45:57,06,11,1, 11.9,1,1, 0.048, 10519.483, 405.194, 52869.619 24/11/19,19:45:57,07,11,1, 11.9,1,1, 0.048, 10519.477, 405.181, 52869.502 24/11/19,19:45:57,08,11,1, 11.9,1,1, 0.048, 10519.464, 405.158, 52869.622 24/11/19,19:45:57,09,11,1, 11.9,1,1, 0.048, 10519.446, 405.189, 52869.637 24/11/19,19:45:57,10,11,1, 11.9,1,1, 0.048, 10519.453, 405.175, 52869.634 24/11/19,19:45:57,11,11,1, 11.9,1,1, 0.048, 10519.443, 405.170, 52869.532 24/11/19,19:45:57,12,11,1, 11.9,1,1, 0.048, 10519.406, 405.147, 52869.570 24/11/19,19:45:57,13,11,1, 11.9,1,1, 0.048, 10519.400, 405.128, 52869.555 24/11/19,19:45:57,14,11,1, 11.9,1,1, 0.048, 10519.403, 405.138, 52869.550 24/11/19,19:45:57,15,11,1, 11.9,1,1, 0.048, 10519.389, 405.120, 52869.440 24/11/19,19:45:57,16,11,1, 11.9,1,1, 0.048, 10519.373, 405.153, 52869.509 24/11/19,19:45:57,17,11,1, 11.9,1,1, 0.048, 10519.366, 405.110, 52869.465 24/11/19,19:45:57,18,11,1, 11.9,1,1, 0.048, 10519.356, 405.107, 52869.481 24/11/19,19:45:57,19,11,1, 11.9,1,1, 0.048, 10519.323, 405.110, 52869.494 24/11/19,19:45:58,00,11,1, 11.8,1,1, 0.052, 10519.316, 405.110, 52869.494 24/11/19,19:45:58,01,11,1, 11.8,1,1, 0.052, 10519.309, 405.085, 52869.480 24/11/19,19:45:58,02,11,1, 11.8,1,1, 0.052, 10519.314, 405.063, 52869.469 24/11/19,19:45:58,03,11,1, 11.8,1,1, 0.052, 10519.312, 405.062, 52869.407 24/11/19,19:45:58,04,11,1, 11.8,1,1, 0.052, 10519.302, 405.057, 52869.416 24/11/19,19:45:58,05,11,1, 11.8,1,1, 0.052, 10519.285, 405.040, 52869.371 24/11/19,19:45:58,06,11,1, 11.8,1,1, 0.052, 10519.248, 405.040, 52869.390 24/11/19,19:45:58,07,11,1, 11.8,1,1, 0.052, 10519.250, 405.027, 52869.402 24/11/19,19:45:58,08,11,1, 11.8,1,1, 0.052, 10519.220, 405.015, 52869.346 24/11/19,19:45:58,09,11,1, 11.8,1,1, 0.052, 10519.220, 405.030, 52869.344 24/11/19,19:45:58,10,11,1, 11.8,1,1, 0.052, 10519.193, 404.983, 52869.350 24/11/19,19:45:58,11,11,1, 11.8,1,1, 0.052, 10519.225, 404.973, 52869.324 24/11/19,19:45:58,12,11,1, 11.8,1,1, 0.052, 10519.183, 404.992, 52869.310 24/11/19,19:45:58,13,11,1, 11.8,1,1, 0.052, 10519.179, 404.969, 52869.346 24/11/19,19:45:58,14,11,1, 11.8,1,1, 0.052, 10519.169, 404.977, 52869.328 24/11/19,19:45:58,15,11,1, 11.8,1,1, 0.052, 10519.159, 404.959, 52869.270 24/11/19,19:45:58,16,11,1, 11.8,1,1, 0.052, 10519.142, 404.964, 52869.235 24/11/19,19:45:58,17,11,1, 11.8,1,1, 0.052, 10519.133, 404.932, 52869.281 24/11/19,19:45:58,18,11,1, 11.8,1,1, 0.052, 10519.129, 404.948, 52869.242 24/11/19,19:45:58,19,11,1, 11.8,1,1, 0.052, 10519.109, 404.922, 52869.292 24/11/19,19:45:59,00,10,1, 11.9,1,1, 0.051, 10519.108, 404.922, 52869.292 24/11/19,19:45:59,01,10,1, 11.9,1,1, 0.051, 10519.114, 404.894, 52869.232 24/11/19,19:45:59,02,10,1, 11.9,1,1, 0.051, 10519.056, 404.900, 52869.330 24/11/19,19:45:59,03,10,1, 11.9,1,1, 0.051, 10519.058, 404.880, 52869.229 24/11/19,19:45:59,04,10,1, 11.9,1,1, 0.051, 10519.080, 404.874, 52869.213 24/11/19,19:45:59,05,10,1, 11.9,1,1, 0.051, 10519.043, 404.887, 52869.197 24/11/19,19:45:59,06,10,1, 11.9,1,1, 0.051, 10519.013, 404.868, 52869.275 24/11/19,19:45:59,07,10,1, 11.9,1,1, 0.051, 10519.057, 404.864, 52869.229 24/11/19,19:45:59,08,10,1, 11.9,1,1, 0.051, 10519.024, 404.862, 52869.173 24/11/19,19:45:59,09,10,1, 11.9,1,1, 0.051, 10518.992, 404.829, 52869.114 24/11/19,19:45:59,10,10,1, 11.9,1,1, 0.051, 10519.000, 404.855, 52869.222 24/11/19,19:45:59,11,10,1, 11.9,1,1, 0.051, 10518.989, 404.849, 52869.199 24/11/19,19:45:59,12,10,1, 11.9,1,1, 0.051, 10518.960, 404.818, 52869.186 24/11/19,19:45:59,13,10,1, 11.9,1,1, 0.051, 10518.960, 404.844, 52869.133 24/11/19,19:45:59,14,10,1, 11.9,1,1, 0.051, 10518.936, 404.824, 52869.164 24/11/19,19:45:59,15,10,1, 11.9,1,1, 0.051, 10518.950, 404.789, 52869.162 24/11/19,19:45:59,16,10,1, 11.9,1,1, 0.051, 10518.916, 404.802, 52869.096 24/11/19,19:45:59,17,10,1, 11.9,1,1, 0.051, 10518.916, 404.787, 52869.072 24/11/19,19:45:59,18,10,1, 11.9,1,1, 0.051, 10518.898, 404.739, 52869.112 24/11/19,19:45:59,19,10,1, 11.9,1,1, 0.051, 10518.892, 404.777, 52869.037 24/11/19,19:46:00,00,10,1, 11.9,1,1, 0.049, 10518.891, 404.777, 52869.037 24/11/19,19:46:00,01,10,1, 11.9,1,1, 0.049, 10518.879, 404.738, 52869.026 24/11/19,19:46:00,02,10,1, 11.9,1,1, 0.049, 10518.859, 404.689, 52868.863 24/11/19,19:46:00,03,10,1, 11.9,1,1, 0.049, 10518.838, 404.682, 52868.819 24/11/19,19:46:00,04,10,1, 11.9,1,1, 0.049, 10518.811, 404.675, 52868.807 24/11/19,19:46:00,05,10,1, 11.9,1,1, 0.049, 10518.815, 404.643, 52868.795 24/11/19,19:46:00,06,10,1, 11.9,1,1, 0.049, 10518.791, 404.655, 52868.784 24/11/19,19:46:00,07,10,1, 11.9,1,1, 0.049, 10518.793, 404.652, 52868.880 24/11/19,19:46:00,08,10,1, 11.9,1,1, 0.049, 10518.744, 404.633, 52868.797 24/11/19,19:46:00,09,10,1, 11.9,1,1, 0.049, 10518.751, 404.623, 52868.835 24/11/19,19:46:00,10,10,1, 11.9,1,1, 0.049, 10518.740, 404.616, 52868.763 24/11/19,19:46:00,11,10,1, 11.9,1,1, 0.049, 10518.711, 404.619, 52868.761 24/11/19,19:46:00,12,10,1, 11.9,1,1, 0.049, 10518.714, 404.626, 52868.723 24/11/19,19:46:00,13,10,1, 11.9,1,1, 0.049, 10518.719, 404.591, 52868.705 24/11/19,19:46:00,14,10,1, 11.9,1,1, 0.049, 10518.701, 404.597, 52868.728 24/11/19,19:46:00,15,10,1, 11.9,1,1, 0.049, 10518.683, 404.572, 52868.727 24/11/19,19:46:00,16,10,1, 11.9,1,1, 0.049, 10518.674, 404.571, 52868.712 24/11/19,19:46:00,17,10,1, 11.9,1,1, 0.049, 10518.672, 404.561, 52868.780 24/11/19,19:46:00,18,10,1, 11.9,1,1, 0.049, 10518.642, 404.564, 52868.713 24/11/19,19:46:00,19,10,1, 11.9,1,1, 0.049, 10518.633, 404.547, 52868.643 24/11/19,19:46:01,00,10,1, 11.9,1,1, 0.053, 10518.632, 404.547, 52868.643 24/11/19,19:46:01,01,10,1, 11.9,1,1, 0.053, 10518.632, 404.532, 52868.706 24/11/19,19:46:01,02,10,1, 11.9,1,1, 0.053, 10518.598, 404.535, 52868.658 24/11/19,19:46:01,03,10,1, 11.9,1,1, 0.053, 10518.597, 404.528, 52868.763 24/11/19,19:46:01,04,10,1, 11.9,1,1, 0.053, 10518.580, 404.497, 52868.628 24/11/19,19:46:01,05,10,1, 11.9,1,1, 0.053, 10518.581, 404.508, 52868.701 24/11/19,19:46:01,06,10,1, 11.9,1,1, 0.053, 10518.563, 404.471, 52868.606 24/11/19,19:46:01,07,10,1, 11.9,1,1, 0.053, 10518.544, 404.473, 52868.595 24/11/19,19:46:01,08,10,1, 11.9,1,1, 0.053, 10518.517, 404.499, 52868.576 24/11/19,19:46:01,09,10,1, 11.9,1,1, 0.053, 10518.508, 404.465, 52868.568 24/11/19,19:46:01,10,10,1, 11.9,1,1, 0.053, 10518.505, 404.468, 52868.568 24/11/19,19:46:01,11,10,1, 11.9,1,1, 0.053, 10518.476, 404.463, 52868.494 24/11/19,19:46:01,12,10,1, 11.9,1,1, 0.053, 10518.485, 404.447, 52868.505 24/11/19,19:46:01,13,10,1, 11.9,1,1, 0.053, 10518.472, 404.437, 52868.511 24/11/19,19:46:01,14,10,1, 11.9,1,1, 0.053, 10518.470, 404.425, 52868.529 24/11/19,19:46:01,15,10,1, 11.9,1,1, 0.053, 10518.444, 404.425, 52868.466 24/11/19,19:46:01,16,10,1, 11.9,1,1, 0.053, 10518.461, 404.436, 52868.591 24/11/19,19:46:01,17,10,1, 11.9,1,1, 0.053, 10518.434, 404.413, 52868.549 24/11/19,19:46:01,18,10,1, 11.9,1,1, 0.053, 10518.417, 404.403, 52868.532 24/11/19,19:46:01,19,10,1, 11.9,1,1, 0.053, 10518.441, 404.408, 52868.509 24/11/19,19:46:02,00,09,1, 12.0,1,1, 0.049, 10518.440, 404.408, 52868.509 24/11/19,19:46:02,01,09,1, 12.0,1,1, 0.049, 10518.400, 404.374, 52868.428 24/11/19,19:46:02,02,09,1, 12.0,1,1, 0.049, 10518.362, 404.338, 52868.469 24/11/19,19:46:02,03,09,1, 12.0,1,1, 0.049, 10518.360, 404.361, 52868.495 24/11/19,19:46:02,04,09,1, 12.0,1,1, 0.049, 10518.363, 404.353, 52868.515 24/11/19,19:46:02,05,09,1, 12.0,1,1, 0.049, 10518.341, 404.344, 52868.422 24/11/19,19:46:02,06,09,1, 12.0,1,1, 0.049, 10518.342, 404.335, 52868.379 24/11/19,19:46:02,07,09,1, 12.0,1,1, 0.049, 10518.319, 404.333, 52868.415 24/11/19,19:46:02,08,09,1, 12.0,1,1, 0.049, 10518.308, 404.324, 52868.379 24/11/19,19:46:02,09,09,1, 12.0,1,1, 0.049, 10518.293, 404.316, 52868.431 24/11/19,19:46:02,10,09,1, 12.0,1,1, 0.049, 10518.298, 404.315, 52868.387 24/11/19,19:46:02,11,09,1, 12.0,1,1, 0.049, 10518.273, 404.300, 52868.382 24/11/19,19:46:02,12,09,1, 12.0,1,1, 0.049, 10518.262, 404.292, 52868.291 24/11/19,19:46:02,13,09,1, 12.0,1,1, 0.049, 10518.243, 404.316, 52868.289 24/11/19,19:46:02,14,09,1, 12.0,1,1, 0.049, 10518.233, 404.303, 52868.354 24/11/19,19:46:02,15,09,1, 12.0,1,1, 0.049, 10518.233, 404.258, 52868.274 24/11/19,19:46:02,16,09,1, 12.0,1,1, 0.049, 10518.226, 404.250, 52868.340 24/11/19,19:46:02,17,09,1, 12.0,1,1, 0.049, 10518.214, 404.271, 52868.351 24/11/19,19:46:02,18,09,1, 12.0,1,1, 0.049, 10518.199, 404.252, 52868.330 24/11/19,19:46:02,19,09,1, 12.0,1,1, 0.049, 10518.201, 404.259, 52868.292 24/11/19,19:46:03,00,09,1, 11.9,1,1, 0.050, 10518.198, 404.259, 52868.292 24/11/19,19:46:03,01,09,1, 11.9,1,1, 0.050, 10518.164, 404.239, 52868.252 24/11/19,19:46:03,02,09,1, 11.9,1,1, 0.050, 10518.177, 404.217, 52868.191 24/11/19,19:46:03,03,09,1, 11.9,1,1, 0.050, 10518.147, 404.223, 52868.209 24/11/19,19:46:03,04,09,1, 11.9,1,1, 0.050, 10518.123, 404.207, 52868.232 24/11/19,19:46:03,05,09,1, 11.9,1,1, 0.050, 10518.129, 404.204, 52868.247 24/11/19,19:46:03,06,09,1, 11.9,1,1, 0.050, 10518.093, 404.195, 52868.092 24/11/19,19:46:03,07,09,1, 11.9,1,1, 0.050, 10518.067, 404.203, 52868.210 24/11/19,19:46:03,08,09,1, 11.9,1,1, 0.050, 10518.107, 404.200, 52868.232 24/11/19,19:46:03,09,09,1, 11.9,1,1, 0.050, 10518.070, 404.149, 52868.238 24/11/19,19:46:03,10,09,1, 11.9,1,1, 0.050, 10518.060, 404.172, 52868.153 24/11/19,19:46:03,11,09,1, 11.9,1,1, 0.050, 10518.054, 404.166, 52868.130 24/11/19,19:46:03,12,09,1, 11.9,1,1, 0.050, 10518.043, 404.146, 52868.189 24/11/19,19:46:03,13,09,1, 11.9,1,1, 0.050, 10518.042, 404.150, 52868.098 24/11/19,19:46:03,14,09,1, 11.9,1,1, 0.050, 10518.028, 404.162, 52868.121 24/11/19,19:46:03,15,09,1, 11.9,1,1, 0.050, 10518.002, 404.146, 52868.074 24/11/19,19:46:03,16,09,1, 11.9,1,1, 0.050, 10518.004, 404.130, 52868.092 24/11/19,19:46:03,17,09,1, 11.9,1,1, 0.050, 10517.994, 404.127, 52868.164 24/11/19,19:46:03,18,09,1, 11.9,1,1, 0.050, 10517.979, 404.116, 52868.061 24/11/19,19:46:03,19,09,1, 11.9,1,1, 0.050, 10517.957, 404.136, 52868.110 24/11/19,19:46:04,00,10,1, 11.9,1,1, 0.050, 10517.956, 404.136, 52868.110 24/11/19,19:46:04,01,10,1, 11.9,1,1, 0.050, 10517.942, 404.089, 52868.050 24/11/19,19:46:04,02,10,1, 11.9,1,1, 0.050, 10517.916, 404.097, 52868.078 24/11/19,19:46:04,03,10,1, 11.9,1,1, 0.050, 10517.932, 404.108, 52868.099 24/11/19,19:46:04,04,10,1, 11.9,1,1, 0.050, 10517.893, 404.068, 52867.896 24/11/19,19:46:04,05,10,1, 11.9,1,1, 0.050, 10517.902, 404.081, 52868.084 24/11/19,19:46:04,06,10,1, 11.9,1,1, 0.050, 10517.897, 404.050, 52868.052 24/11/19,19:46:04,07,10,1, 11.9,1,1, 0.050, 10517.879, 404.048, 52868.016 24/11/19,19:46:04,08,10,1, 11.9,1,1, 0.050, 10517.876, 404.056, 52868.012 24/11/19,19:46:04,09,10,1, 11.9,1,1, 0.050, 10517.845, 404.047, 52868.011 24/11/19,19:46:04,10,10,1, 11.9,1,1, 0.050, 10517.819, 404.034, 52867.992 24/11/19,19:46:04,11,10,1, 11.9,1,1, 0.050, 10517.808, 404.014, 52867.929 24/11/19,19:46:04,12,10,1, 11.9,1,1, 0.050, 10517.798, 404.018, 52867.986 24/11/19,19:46:04,13,10,1, 11.9,1,1, 0.050, 10517.804, 404.024, 52867.926 24/11/19,19:46:04,14,10,1, 11.9,1,1, 0.050, 10517.802, 404.006, 52867.906 24/11/19,19:46:04,15,10,1, 11.9,1,1, 0.050, 10517.774, 403.993, 52867.879 24/11/19,19:46:04,16,10,1, 11.9,1,1, 0.050, 10517.756, 403.993, 52867.947 24/11/19,19:46:04,17,10,1, 11.9,1,1, 0.050, 10517.742, 403.984, 52868.056 24/11/19,19:46:04,18,10,1, 11.9,1,1, 0.050, 10517.739, 403.980, 52867.851 24/11/19,19:46:04,19,10,1, 11.9,1,1, 0.050, 10517.720, 403.958, 52867.930 24/11/19,19:46:05,00,10,1, 11.9,1,1, 0.051, 10517.714, 403.958, 52867.930 24/11/19,19:46:05,01,10,1, 11.9,1,1, 0.051, 10517.735, 403.966, 52867.867 24/11/19,19:46:05,02,10,1, 11.9,1,1, 0.051, 10517.717, 403.947, 52867.823 24/11/19,19:46:05,03,10,1, 11.9,1,1, 0.051, 10517.690, 403.928, 52867.832 24/11/19,19:46:05,04,10,1, 11.9,1,1, 0.051, 10517.681, 403.923, 52867.849 24/11/19,19:46:05,05,10,1, 11.9,1,1, 0.051, 10517.676, 403.906, 52867.790 24/11/19,19:46:05,06,10,1, 11.9,1,1, 0.051, 10517.659, 403.916, 52867.803 24/11/19,19:46:05,07,10,1, 11.9,1,1, 0.051, 10517.656, 403.887, 52867.789 24/11/19,19:46:05,08,10,1, 11.9,1,1, 0.051, 10517.633, 403.896, 52867.799 24/11/19,19:46:05,09,10,1, 11.9,1,1, 0.051, 10517.603, 403.888, 52867.843 24/11/19,19:46:05,10,10,1, 11.9,1,1, 0.051, 10517.587, 403.887, 52867.782 24/11/19,19:46:05,11,10,1, 11.9,1,1, 0.051, 10517.596, 403.891, 52867.764 24/11/19,19:46:05,12,10,1, 11.9,1,1, 0.051, 10517.601, 403.895, 52867.750 24/11/19,19:46:05,13,10,1, 11.9,1,1, 0.051, 10517.588, 403.884, 52867.763 24/11/19,19:46:05,14,10,1, 11.9,1,1, 0.051, 10517.576, 403.863, 52867.762 24/11/19,19:46:05,15,10,1, 11.9,1,1, 0.051, 10517.574, 403.868, 52867.752 24/11/19,19:46:05,16,10,1, 11.9,1,1, 0.051, 10517.550, 403.858, 52867.731 24/11/19,19:46:05,17,10,1, 11.9,1,1, 0.051, 10517.553, 403.850, 52867.730 24/11/19,19:46:05,18,10,1, 11.9,1,1, 0.051, 10517.530, 403.857, 52867.719 24/11/19,19:46:05,19,10,1, 11.9,1,1, 0.051, 10517.541, 403.839, 52867.735 24/11/19,19:46:06,00,10,1, 11.9,1,1, 0.053, 10517.539, 403.839, 52867.735 24/11/19,19:46:06,01,10,1, 11.9,1,1, 0.053, 10517.498, 403.810, 52867.642 24/11/19,19:46:06,02,10,1, 11.9,1,1, 0.053, 10517.487, 403.815, 52867.673 24/11/19,19:46:06,03,10,1, 11.9,1,1, 0.053, 10517.453, 403.807, 52867.686 24/11/19,19:46:06,04,10,1, 11.9,1,1, 0.053, 10517.442, 403.788, 52867.708 24/11/19,19:46:06,05,10,1, 11.9,1,1, 0.053, 10517.444, 403.784, 52867.647 24/11/19,19:46:06,06,10,1, 11.9,1,1, 0.053, 10517.402, 403.773, 52867.650 24/11/19,19:46:06,07,10,1, 11.9,1,1, 0.053, 10517.425, 403.747, 52867.673 24/11/19,19:46:06,08,10,1, 11.9,1,1, 0.053, 10517.389, 403.762, 52867.658 24/11/19,19:46:06,09,10,1, 11.9,1,1, 0.053, 10517.387, 403.753, 52867.625 24/11/19,19:46:06,10,10,1, 11.9,1,1, 0.053, 10517.374, 403.745, 52867.624 24/11/19,19:46:06,11,10,1, 11.9,1,1, 0.053, 10517.368, 403.745, 52867.654 24/11/19,19:46:06,12,10,1, 11.9,1,1, 0.053, 10517.372, 403.744, 52867.638 24/11/19,19:46:06,13,10,1, 11.9,1,1, 0.053, 10517.340, 403.743, 52867.640 24/11/19,19:46:06,14,10,1, 11.9,1,1, 0.053, 10517.337, 403.727, 52867.590 24/11/19,19:46:06,15,10,1, 11.9,1,1, 0.053, 10517.313, 403.732, 52867.594 24/11/19,19:46:06,16,10,1, 11.9,1,1, 0.053, 10517.310, 403.720, 52867.624 24/11/19,19:46:06,17,10,1, 11.9,1,1, 0.053, 10517.314, 403.709, 52867.594 24/11/19,19:46:06,18,10,1, 11.9,1,1, 0.053, 10517.250, 403.694, 52867.573 24/11/19,19:46:06,19,10,1, 11.9,1,1, 0.053, 10517.273, 403.698, 52867.500 24/11/19,19:46:07,00,10,1, 11.9,1,1, 0.046, 10517.272, 403.698, 52867.500 24/11/19,19:46:07,01,10,1, 11.9,1,1, 0.046, 10517.268, 403.697, 52867.546 24/11/19,19:46:07,02,10,1, 11.9,1,1, 0.046, 10517.267, 403.675, 52867.470 24/11/19,19:46:07,03,10,1, 11.9,1,1, 0.046, 10517.201, 403.649, 52867.538 24/11/19,19:46:07,04,10,1, 11.9,1,1, 0.046, 10517.209, 403.667, 52867.557 24/11/19,19:46:07,05,10,1, 11.9,1,1, 0.046, 10517.199, 403.643, 52867.508 24/11/19,19:46:07,06,10,1, 11.9,1,1, 0.046, 10517.194, 403.627, 52867.436 24/11/19,19:46:07,07,10,1, 11.9,1,1, 0.046, 10517.167, 403.646, 52867.474 24/11/19,19:46:07,08,10,1, 11.9,1,1, 0.046, 10517.155, 403.644, 52867.448 24/11/19,19:46:07,09,10,1, 11.9,1,1, 0.046, 10517.153, 403.625, 52867.442 24/11/19,19:46:07,10,10,1, 11.9,1,1, 0.046, 10517.150, 403.628, 52867.395 24/11/19,19:46:07,11,10,1, 11.9,1,1, 0.046, 10517.097, 403.626, 52867.454 24/11/19,19:46:07,12,10,1, 11.9,1,1, 0.046, 10517.100, 403.599, 52867.398 24/11/19,19:46:07,13,10,1, 11.9,1,1, 0.046, 10517.092, 403.586, 52867.478 24/11/19,19:46:07,14,10,1, 11.9,1,1, 0.046, 10517.087, 403.613, 52867.408 24/11/19,19:46:07,15,10,1, 11.9,1,1, 0.046, 10517.087, 403.590, 52867.386 24/11/19,19:46:07,16,10,1, 11.9,1,1, 0.046, 10517.078, 403.574, 52867.411 24/11/19,19:46:07,17,10,1, 11.9,1,1, 0.046, 10517.047, 403.557, 52867.395 24/11/19,19:46:07,18,10,1, 11.9,1,1, 0.046, 10517.035, 403.566, 52867.421 24/11/19,19:46:07,19,10,1, 11.9,1,1, 0.046, 10517.037, 403.572, 52867.334 24/11/19,19:46:08,00,10,1, 12.0,1,1, 0.049, 10517.030, 403.572, 52867.334 24/11/19,19:46:08,01,10,1, 12.0,1,1, 0.049, 10516.999, 403.543, 52867.333 24/11/19,19:46:08,02,10,1, 12.0,1,1, 0.049, 10516.986, 403.529, 52867.350 24/11/19,19:46:08,03,10,1, 12.0,1,1, 0.049, 10516.994, 403.526, 52867.284 24/11/19,19:46:08,04,10,1, 12.0,1,1, 0.049, 10516.970, 403.511, 52867.318 24/11/19,19:46:08,05,10,1, 12.0,1,1, 0.049, 10516.986, 403.510, 52867.278 24/11/19,19:46:08,06,10,1, 12.0,1,1, 0.049, 10516.939, 403.509, 52867.264 24/11/19,19:46:08,07,10,1, 12.0,1,1, 0.049, 10516.931, 403.507, 52867.253 24/11/19,19:46:08,08,10,1, 12.0,1,1, 0.049, 10516.911, 403.462, 52867.233 24/11/19,19:46:08,09,10,1, 12.0,1,1, 0.049, 10516.903, 403.492, 52867.269 24/11/19,19:46:08,10,10,1, 12.0,1,1, 0.049, 10516.908, 403.466, 52867.263 24/11/19,19:46:08,11,10,1, 12.0,1,1, 0.049, 10516.878, 403.472, 52867.262 24/11/19,19:46:08,12,10,1, 12.0,1,1, 0.049, 10516.894, 403.483, 52867.233 24/11/19,19:46:08,13,10,1, 12.0,1,1, 0.049, 10516.875, 403.491, 52867.242 24/11/19,19:46:08,14,10,1, 12.0,1,1, 0.049, 10516.879, 403.461, 52867.225 24/11/19,19:46:08,15,10,1, 12.0,1,1, 0.049, 10516.877, 403.464, 52867.198 24/11/19,19:46:08,16,10,1, 12.0,1,1, 0.049, 10516.861, 403.449, 52867.197 24/11/19,19:46:08,17,10,1, 12.0,1,1, 0.049, 10516.851, 403.448, 52867.178 24/11/19,19:46:08,18,10,1, 12.0,1,1, 0.049, 10516.826, 403.434, 52867.113 24/11/19,19:46:08,19,10,1, 12.0,1,1, 0.049, 10516.833, 403.444, 52867.118 24/11/19,19:46:09,00,10,1, 11.9,1,1, 0.049, 10516.829, 403.444, 52867.118 24/11/19,19:46:09,01,10,1, 11.9,1,1, 0.049, 10516.829, 403.426, 52867.133 24/11/19,19:46:09,02,10,1, 11.9,1,1, 0.049, 10516.811, 403.401, 52867.171 24/11/19,19:46:09,03,10,1, 11.9,1,1, 0.049, 10516.779, 403.395, 52867.168 24/11/19,19:46:09,04,10,1, 11.9,1,1, 0.049, 10516.756, 403.395, 52867.139 24/11/19,19:46:09,05,10,1, 11.9,1,1, 0.049, 10516.737, 403.400, 52867.078 24/11/19,19:46:09,06,10,1, 11.9,1,1, 0.049, 10516.723, 403.368, 52867.103 24/11/19,19:46:09,07,10,1, 11.9,1,1, 0.049, 10516.716, 403.404, 52867.087 24/11/19,19:46:09,08,10,1, 11.9,1,1, 0.049, 10516.709, 403.359, 52867.046 24/11/19,19:46:09,09,10,1, 11.9,1,1, 0.049, 10516.685, 403.365, 52867.109 24/11/19,19:46:09,10,10,1, 11.9,1,1, 0.049, 10516.682, 403.358, 52867.021 24/11/19,19:46:09,11,10,1, 11.9,1,1, 0.049, 10516.672, 403.349, 52867.093 24/11/19,19:46:09,12,10,1, 11.9,1,1, 0.049, 10516.678, 403.335, 52867.066 24/11/19,19:46:09,13,10,1, 11.9,1,1, 0.049, 10516.658, 403.338, 52867.069 24/11/19,19:46:09,14,10,1, 11.9,1,1, 0.049, 10516.601, 403.351, 52867.027 24/11/19,19:46:09,15,10,1, 11.9,1,1, 0.049, 10516.622, 403.331, 52867.018 24/11/19,19:46:09,16,10,1, 11.9,1,1, 0.049, 10516.617, 403.326, 52867.036 24/11/19,19:46:09,17,10,1, 11.9,1,1, 0.049, 10516.596, 403.318, 52867.077 24/11/19,19:46:09,18,10,1, 11.9,1,1, 0.049, 10516.597, 403.314, 52867.031 24/11/19,19:46:09,19,10,1, 11.9,1,1, 0.049, 10516.582, 403.305, 52866.957 24/11/19,19:46:10,00,10,1, 11.9,1,1, 0.050, 10516.579, 403.305, 52866.957 24/11/19,19:46:10,01,10,1, 11.9,1,1, 0.050, 10516.552, 403.310, 52866.936 24/11/19,19:46:10,02,10,1, 11.9,1,1, 0.050, 10516.553, 403.285, 52866.978 24/11/19,19:46:10,03,10,1, 11.9,1,1, 0.050, 10516.535, 403.287, 52866.914 24/11/19,19:46:10,04,10,1, 11.9,1,1, 0.050, 10516.508, 403.274, 52866.943 24/11/19,19:46:10,05,10,1, 11.9,1,1, 0.050, 10516.512, 403.251, 52866.868 24/11/19,19:46:10,06,10,1, 11.9,1,1, 0.050, 10516.483, 403.249, 52866.887 24/11/19,19:46:10,07,10,1, 11.9,1,1, 0.050, 10516.490, 403.258, 52866.940 24/11/19,19:46:10,08,10,1, 11.9,1,1, 0.050, 10516.482, 403.240, 52866.863 24/11/19,19:46:10,09,10,1, 11.9,1,1, 0.050, 10516.459, 403.232, 52866.936 24/11/19,19:46:10,10,10,1, 11.9,1,1, 0.050, 10516.472, 403.230, 52866.824 24/11/19,19:46:10,11,10,1, 11.9,1,1, 0.050, 10516.428, 403.231, 52866.888 24/11/19,19:46:10,12,10,1, 11.9,1,1, 0.050, 10516.442, 403.236, 52866.903 24/11/19,19:46:10,13,10,1, 11.9,1,1, 0.050, 10516.398, 403.214, 52866.853 24/11/19,19:46:10,14,10,1, 11.9,1,1, 0.050, 10516.402, 403.207, 52866.765 24/11/19,19:46:10,15,10,1, 11.9,1,1, 0.050, 10516.434, 403.222, 52866.808 24/11/19,19:46:10,16,10,1, 11.9,1,1, 0.050, 10516.406, 403.169, 52866.788 24/11/19,19:46:10,17,10,1, 11.9,1,1, 0.050, 10516.397, 403.173, 52866.733 24/11/19,19:46:10,18,10,1, 11.9,1,1, 0.050, 10516.358, 403.167, 52866.847 24/11/19,19:46:10,19,10,1, 11.9,1,1, 0.050, 10516.350, 403.162, 52866.813 24/11/19,19:46:11,00,10,1, 11.9,1,1, 0.050, 10516.346, 403.162, 52866.813 24/11/19,19:46:11,01,10,1, 11.9,1,1, 0.050, 10516.352, 403.153, 52866.823 24/11/19,19:46:11,02,10,1, 11.9,1,1, 0.050, 10516.321, 403.152, 52866.783 24/11/19,19:46:11,03,10,1, 11.9,1,1, 0.050, 10516.320, 403.105, 52866.820 24/11/19,19:46:11,04,10,1, 11.9,1,1, 0.050, 10516.309, 403.108, 52866.587 24/11/19,19:46:11,05,10,1, 11.9,1,1, 0.050, 10516.297, 403.093, 52866.718 24/11/19,19:46:11,06,10,1, 11.9,1,1, 0.050, 10516.280, 403.091, 52866.730 24/11/19,19:46:11,07,10,1, 11.9,1,1, 0.050, 10516.269, 403.079, 52866.661 24/11/19,19:46:11,08,10,1, 11.9,1,1, 0.050, 10516.241, 403.078, 52866.702 24/11/19,19:46:11,09,10,1, 11.9,1,1, 0.050, 10516.235, 403.079, 52866.707 24/11/19,19:46:11,10,10,1, 11.9,1,1, 0.050, 10516.236, 403.060, 52866.655 24/11/19,19:46:11,11,10,1, 11.9,1,1, 0.050, 10516.208, 403.071, 52866.648 24/11/19,19:46:11,12,10,1, 11.9,1,1, 0.050, 10516.204, 403.055, 52866.671 24/11/19,19:46:11,13,10,1, 11.9,1,1, 0.050, 10516.187, 403.047, 52866.676 24/11/19,19:46:11,14,10,1, 11.9,1,1, 0.050, 10516.194, 403.043, 52866.630 24/11/19,19:46:11,15,10,1, 11.9,1,1, 0.050, 10516.161, 403.024, 52866.603 24/11/19,19:46:11,16,10,1, 11.9,1,1, 0.050, 10516.178, 403.062, 52866.633 24/11/19,19:46:11,17,10,1, 11.9,1,1, 0.050, 10516.141, 403.040, 52866.673 24/11/19,19:46:11,18,10,1, 11.9,1,1, 0.050, 10516.127, 403.027, 52866.635 24/11/19,19:46:11,19,10,1, 11.9,1,1, 0.050, 10516.119, 403.024, 52866.684 24/11/19,19:46:12,00,11,1, 11.9,1,1, 0.053, 10516.112, 403.024, 52866.684 24/11/19,19:46:12,01,11,1, 11.9,1,1, 0.053, 10516.078, 402.975, 52866.556 24/11/19,19:46:12,02,11,1, 11.9,1,1, 0.053, 10516.091, 402.989, 52866.622 24/11/19,19:46:12,03,11,1, 11.9,1,1, 0.053, 10516.076, 402.992, 52866.633 24/11/19,19:46:12,04,11,1, 11.9,1,1, 0.053, 10516.064, 402.995, 52866.571 24/11/19,19:46:12,05,11,1, 11.9,1,1, 0.053, 10516.071, 402.991, 52866.576 24/11/19,19:46:12,06,11,1, 11.9,1,1, 0.053, 10516.049, 402.980, 52866.562 24/11/19,19:46:12,07,11,1, 11.9,1,1, 0.053, 10516.045, 402.964, 52866.506 24/11/19,19:46:12,08,11,1, 11.9,1,1, 0.053, 10516.028, 402.975, 52866.535 24/11/19,19:46:12,09,11,1, 11.9,1,1, 0.053, 10515.998, 402.943, 52866.509 24/11/19,19:46:12,10,11,1, 11.9,1,1, 0.053, 10515.997, 402.921, 52866.443 24/11/19,19:46:12,11,11,1, 11.9,1,1, 0.053, 10516.002, 402.921, 52866.484 24/11/19,19:46:12,12,11,1, 11.9,1,1, 0.053, 10515.981, 402.938, 52866.509 24/11/19,19:46:12,13,11,1, 11.9,1,1, 0.053, 10515.989, 402.917, 52866.501 24/11/19,19:46:12,14,11,1, 11.9,1,1, 0.053, 10515.946, 402.925, 52866.480 24/11/19,19:46:12,15,11,1, 11.9,1,1, 0.053, 10515.950, 402.882, 52866.424 24/11/19,19:46:12,16,11,1, 11.9,1,1, 0.053, 10515.916, 402.890, 52866.444 24/11/19,19:46:12,17,11,1, 11.9,1,1, 0.053, 10515.912, 402.914, 52866.466 24/11/19,19:46:12,18,11,1, 11.9,1,1, 0.053, 10515.910, 402.891, 52866.342 24/11/19,19:46:12,19,11,1, 11.9,1,1, 0.053, 10515.893, 402.887, 52866.386 24/11/19,19:46:13,00,10,1, 11.9,1,1, 0.047, 10515.887, 402.887, 52866.386 24/11/19,19:46:13,01,10,1, 11.9,1,1, 0.047, 10515.893, 402.864, 52866.355 24/11/19,19:46:13,02,10,1, 11.9,1,1, 0.047, 10515.854, 402.864, 52866.403 24/11/19,19:46:13,03,10,1, 11.9,1,1, 0.047, 10515.856, 402.874, 52866.393 24/11/19,19:46:13,04,10,1, 11.9,1,1, 0.047, 10515.813, 402.835, 52866.344 24/11/19,19:46:13,05,10,1, 11.9,1,1, 0.047, 10515.823, 402.811, 52866.351 24/11/19,19:46:13,06,10,1, 11.9,1,1, 0.047, 10515.817, 402.840, 52866.306 24/11/19,19:46:13,07,10,1, 11.9,1,1, 0.047, 10515.803, 402.829, 52866.313 24/11/19,19:46:13,08,10,1, 11.9,1,1, 0.047, 10515.785, 402.829, 52866.340 24/11/19,19:46:13,09,10,1, 11.9,1,1, 0.047, 10515.768, 402.805, 52866.322 24/11/19,19:46:13,10,10,1, 11.9,1,1, 0.047, 10515.772, 402.799, 52866.372 24/11/19,19:46:13,11,10,1, 11.9,1,1, 0.047, 10515.742, 402.807, 52866.344 24/11/19,19:46:13,12,10,1, 11.9,1,1, 0.047, 10515.758, 402.788, 52866.288 24/11/19,19:46:13,13,10,1, 11.9,1,1, 0.047, 10515.752, 402.769, 52866.273 24/11/19,19:46:13,14,10,1, 11.9,1,1, 0.047, 10515.746, 402.776, 52866.270 24/11/19,19:46:13,15,10,1, 11.9,1,1, 0.047, 10515.718, 402.770, 52866.216 24/11/19,19:46:13,16,10,1, 11.9,1,1, 0.047, 10515.714, 402.767, 52866.279 24/11/19,19:46:13,17,10,1, 11.9,1,1, 0.047, 10515.698, 402.795, 52866.261 24/11/19,19:46:13,18,10,1, 11.9,1,1, 0.047, 10515.668, 402.768, 52866.238 24/11/19,19:46:13,19,10,1, 11.9,1,1, 0.047, 10515.681, 402.752, 52866.181 24/11/19,19:46:14,00,10,1, 11.9,1,1, 0.051, 10515.678, 402.752, 52866.181 24/11/19,19:46:14,01,10,1, 11.9,1,1, 0.051, 10515.636, 402.731, 52866.212 24/11/19,19:46:14,02,10,1, 11.9,1,1, 0.051, 10515.645, 402.726, 52866.166 24/11/19,19:46:14,03,10,1, 11.9,1,1, 0.051, 10515.637, 402.714, 52866.181 24/11/19,19:46:14,04,10,1, 11.9,1,1, 0.051, 10515.612, 402.692, 52866.161 24/11/19,19:46:14,05,10,1, 11.9,1,1, 0.051, 10515.603, 402.685, 52866.125 24/11/19,19:46:14,06,10,1, 11.9,1,1, 0.051, 10515.587, 402.684, 52866.153 24/11/19,19:46:14,07,10,1, 11.9,1,1, 0.051, 10515.566, 402.689, 52866.195 24/11/19,19:46:14,08,10,1, 11.9,1,1, 0.051, 10515.591, 402.663, 52866.189 24/11/19,19:46:14,09,10,1, 11.9,1,1, 0.051, 10515.558, 402.681, 52866.114 24/11/19,19:46:14,10,10,1, 11.9,1,1, 0.051, 10515.574, 402.665, 52866.124 24/11/19,19:46:14,11,10,1, 11.9,1,1, 0.051, 10515.543, 402.664, 52866.089 24/11/19,19:46:14,12,10,1, 11.9,1,1, 0.051, 10515.532, 402.651, 52866.096 24/11/19,19:46:14,13,10,1, 11.9,1,1, 0.051, 10515.532, 402.648, 52866.090 24/11/19,19:46:14,14,10,1, 11.9,1,1, 0.051, 10515.511, 402.637, 52866.042 24/11/19,19:46:14,15,10,1, 11.9,1,1, 0.051, 10515.508, 402.628, 52866.079 24/11/19,19:46:14,16,10,1, 11.9,1,1, 0.051, 10515.492, 402.617, 52866.134 24/11/19,19:46:14,17,10,1, 11.9,1,1, 0.051, 10515.454, 402.594, 52866.044 24/11/19,19:46:14,18,10,1, 11.9,1,1, 0.051, 10515.486, 402.615, 52866.007 24/11/19,19:46:14,19,10,1, 11.9,1,1, 0.051, 10515.454, 402.611, 52866.031 24/11/19,19:46:15,00,10,1, 11.9,1,1, 0.048, 10515.453, 402.611, 52866.031 24/11/19,19:46:15,01,10,1, 11.9,1,1, 0.048, 10515.475, 402.591, 52866.020 24/11/19,19:46:15,02,10,1, 11.9,1,1, 0.048, 10515.441, 402.596, 52866.028 24/11/19,19:46:15,03,10,1, 11.9,1,1, 0.048, 10515.421, 402.563, 52866.017 24/11/19,19:46:15,04,10,1, 11.9,1,1, 0.048, 10515.394, 402.575, 52866.039 24/11/19,19:46:15,05,10,1, 11.9,1,1, 0.048, 10515.416, 402.553, 52865.967 24/11/19,19:46:15,06,10,1, 11.9,1,1, 0.048, 10515.394, 402.547, 52865.979 24/11/19,19:46:15,07,10,1, 11.9,1,1, 0.048, 10515.412, 402.549, 52865.930 24/11/19,19:46:15,08,10,1, 11.9,1,1, 0.048, 10515.372, 402.539, 52865.930 24/11/19,19:46:15,09,10,1, 11.9,1,1, 0.048, 10515.348, 402.538, 52865.909 24/11/19,19:46:15,10,10,1, 11.9,1,1, 0.048, 10515.347, 402.507, 52865.855 24/11/19,19:46:15,11,10,1, 11.9,1,1, 0.048, 10515.342, 402.514, 52865.952 24/11/19,19:46:15,12,10,1, 11.9,1,1, 0.048, 10515.303, 402.519, 52865.949 24/11/19,19:46:15,13,10,1, 11.9,1,1, 0.048, 10515.318, 402.506, 52865.841 24/11/19,19:46:15,14,10,1, 11.9,1,1, 0.048, 10515.316, 402.488, 52865.896 24/11/19,19:46:15,15,10,1, 11.9,1,1, 0.048, 10515.314, 402.489, 52865.873 24/11/19,19:46:15,16,10,1, 11.9,1,1, 0.048, 10515.317, 402.459, 52865.918 24/11/19,19:46:15,17,10,1, 11.9,1,1, 0.048, 10515.270, 402.466, 52865.845 24/11/19,19:46:15,18,10,1, 11.9,1,1, 0.048, 10515.249, 402.480, 52865.879 24/11/19,19:46:15,19,10,1, 11.9,1,1, 0.048, 10515.274, 402.459, 52865.799 24/11/19,19:46:16,00,10,1, 11.9,1,1, 0.049, 10515.269, 402.459, 52865.799 24/11/19,19:46:16,01,10,1, 11.9,1,1, 0.049, 10515.233, 402.432, 52865.782 24/11/19,19:46:16,02,10,1, 11.9,1,1, 0.049, 10515.208, 402.448, 52865.833 24/11/19,19:46:16,03,10,1, 11.9,1,1, 0.049, 10515.181, 402.439, 52865.820 24/11/19,19:46:16,04,10,1, 11.9,1,1, 0.049, 10515.191, 402.415, 52865.740 24/11/19,19:46:16,05,10,1, 11.9,1,1, 0.049, 10515.190, 402.420, 52865.740 24/11/19,19:46:16,06,10,1, 11.9,1,1, 0.049, 10515.168, 402.412, 52865.737 24/11/19,19:46:16,07,10,1, 11.9,1,1, 0.049, 10515.184, 402.388, 52865.774 24/11/19,19:46:16,08,10,1, 11.9,1,1, 0.049, 10515.160, 402.391, 52865.775 24/11/19,19:46:16,09,10,1, 11.9,1,1, 0.049, 10515.144, 402.380, 52865.727 24/11/19,19:46:16,10,10,1, 11.9,1,1, 0.049, 10515.138, 402.395, 52865.783 24/11/19,19:46:16,11,10,1, 11.9,1,1, 0.049, 10515.110, 402.393, 52865.726 24/11/19,19:46:16,12,10,1, 11.9,1,1, 0.049, 10515.127, 402.369, 52865.757 24/11/19,19:46:16,13,10,1, 11.9,1,1, 0.049, 10515.112, 402.372, 52865.722 24/11/19,19:46:16,14,10,1, 11.9,1,1, 0.049, 10515.102, 402.365, 52865.705 24/11/19,19:46:16,15,10,1, 11.9,1,1, 0.049, 10515.088, 402.387, 52865.730 24/11/19,19:46:16,16,10,1, 11.9,1,1, 0.049, 10515.070, 402.354, 52865.730 24/11/19,19:46:16,17,10,1, 11.9,1,1, 0.049, 10515.027, 402.367, 52865.575 24/11/19,19:46:16,18,10,1, 11.9,1,1, 0.049, 10515.067, 402.324, 52865.744 24/11/19,19:46:16,19,10,1, 11.9,1,1, 0.049, 10515.033, 402.340, 52865.621 24/11/19,19:46:17,00,11,1, 11.9,1,1, 0.052, 10515.027, 402.340, 52865.621 24/11/19,19:46:17,01,11,1, 11.9,1,1, 0.052, 10515.002, 402.302, 52865.636 24/11/19,19:46:17,02,11,1, 11.9,1,1, 0.052, 10514.996, 402.321, 52865.646 24/11/19,19:46:17,03,11,1, 11.9,1,1, 0.052, 10514.989, 402.302, 52865.605 24/11/19,19:46:17,04,11,1, 11.9,1,1, 0.052, 10515.018, 402.306, 52865.554 24/11/19,19:46:17,05,11,1, 11.9,1,1, 0.052, 10514.983, 402.291, 52865.636 24/11/19,19:46:17,06,11,1, 11.9,1,1, 0.052, 10514.982, 402.283, 52865.581 24/11/19,19:46:17,07,11,1, 11.9,1,1, 0.052, 10514.958, 402.272, 52865.586 24/11/19,19:46:17,08,11,1, 11.9,1,1, 0.052, 10514.942, 402.284, 52865.583 24/11/19,19:46:17,09,11,1, 11.9,1,1, 0.052, 10514.939, 402.268, 52865.518 24/11/19,19:46:17,10,11,1, 11.9,1,1, 0.052, 10514.949, 402.257, 52865.524 24/11/19,19:46:17,11,11,1, 11.9,1,1, 0.052, 10514.921, 402.258, 52865.509 24/11/19,19:46:17,12,11,1, 11.9,1,1, 0.052, 10514.916, 402.251, 52865.513 24/11/19,19:46:17,13,11,1, 11.9,1,1, 0.052, 10514.899, 402.246, 52865.480 24/11/19,19:46:17,14,11,1, 11.9,1,1, 0.052, 10514.877, 402.232, 52865.451 24/11/19,19:46:17,15,11,1, 11.9,1,1, 0.052, 10514.882, 402.266, 52865.528 24/11/19,19:46:17,16,11,1, 11.9,1,1, 0.052, 10514.850, 402.225, 52865.501 24/11/19,19:46:17,17,11,1, 11.9,1,1, 0.052, 10514.854, 402.233, 52865.492 24/11/19,19:46:17,18,11,1, 11.9,1,1, 0.052, 10514.852, 402.216, 52865.404 24/11/19,19:46:17,19,11,1, 11.9,1,1, 0.052, 10514.817, 402.208, 52865.450 24/11/19,19:46:18,00,10,1, 11.9,1,1, 0.049, 10514.810, 402.208, 52865.450 24/11/19,19:46:18,01,10,1, 11.9,1,1, 0.049, 10514.817, 402.205, 52865.407 24/11/19,19:46:18,02,10,1, 11.9,1,1, 0.049, 10514.794, 402.204, 52865.437 24/11/19,19:46:18,03,10,1, 11.9,1,1, 0.049, 10514.765, 402.200, 52865.425 24/11/19,19:46:18,04,10,1, 11.9,1,1, 0.049, 10514.757, 402.177, 52865.358 24/11/19,19:46:18,05,10,1, 11.9,1,1, 0.049, 10514.769, 402.185, 52865.380 24/11/19,19:46:18,06,10,1, 11.9,1,1, 0.049, 10514.764, 402.164, 52865.329 24/11/19,19:46:18,07,10,1, 11.9,1,1, 0.049, 10514.742, 402.187, 52865.393 24/11/19,19:46:18,08,10,1, 11.9,1,1, 0.049, 10514.733, 402.176, 52865.321 24/11/19,19:46:18,09,10,1, 11.9,1,1, 0.049, 10514.756, 402.157, 52865.363 24/11/19,19:46:18,10,10,1, 11.9,1,1, 0.049, 10514.719, 402.156, 52865.360 24/11/19,19:46:18,11,10,1, 11.9,1,1, 0.049, 10514.701, 402.132, 52865.259 24/11/19,19:46:18,12,10,1, 11.9,1,1, 0.049, 10514.680, 402.126, 52865.292 24/11/19,19:46:18,13,10,1, 11.9,1,1, 0.049, 10514.699, 402.129, 52865.344 24/11/19,19:46:18,14,10,1, 11.9,1,1, 0.049, 10514.692, 402.125, 52865.334 24/11/19,19:46:18,15,10,1, 11.9,1,1, 0.049, 10514.684, 402.103, 52865.293 24/11/19,19:46:18,16,10,1, 11.9,1,1, 0.049, 10514.644, 402.098, 52865.313 24/11/19,19:46:18,17,10,1, 11.9,1,1, 0.049, 10514.642, 402.110, 52865.285 24/11/19,19:46:18,18,10,1, 11.9,1,1, 0.049, 10514.624, 402.106, 52865.319 24/11/19,19:46:18,19,10,1, 11.9,1,1, 0.049, 10514.648, 402.089, 52865.255 24/11/19,19:46:19,00,11,1, 11.9,1,1, 0.049, 10514.643, 402.089, 52865.255 24/11/19,19:46:19,01,11,1, 11.9,1,1, 0.049, 10514.612, 402.063, 52865.233 24/11/19,19:46:19,02,11,1, 11.9,1,1, 0.049, 10514.578, 402.074, 52865.270 24/11/19,19:46:19,03,11,1, 11.9,1,1, 0.049, 10514.602, 402.075, 52865.182 24/11/19,19:46:19,04,11,1, 11.9,1,1, 0.049, 10514.585, 402.062, 52865.193 24/11/19,19:46:19,05,11,1, 11.9,1,1, 0.049, 10514.569, 402.042, 52865.213 24/11/19,19:46:19,06,11,1, 11.9,1,1, 0.049, 10514.542, 402.035, 52865.138 24/11/19,19:46:19,07,11,1, 11.9,1,1, 0.049, 10514.534, 402.048, 52865.120 24/11/19,19:46:19,08,11,1, 11.9,1,1, 0.049, 10514.533, 402.014, 52865.134 24/11/19,19:46:19,09,11,1, 11.9,1,1, 0.049, 10514.536, 402.033, 52865.106 24/11/19,19:46:19,10,11,1, 11.9,1,1, 0.049, 10514.499, 402.023, 52865.141 24/11/19,19:46:19,11,11,1, 11.9,1,1, 0.049, 10514.509, 401.987, 52865.129 24/11/19,19:46:19,12,11,1, 11.9,1,1, 0.049, 10514.485, 401.981, 52865.127 24/11/19,19:46:19,13,11,1, 11.9,1,1, 0.049, 10514.502, 401.990, 52865.121 24/11/19,19:46:19,14,11,1, 11.9,1,1, 0.049, 10514.484, 401.975, 52865.105 24/11/19,19:46:19,15,11,1, 11.9,1,1, 0.049, 10514.479, 401.973, 52865.073 24/11/19,19:46:19,16,11,1, 11.9,1,1, 0.049, 10514.481, 401.963, 52865.069 24/11/19,19:46:19,17,11,1, 11.9,1,1, 0.049, 10514.460, 401.972, 52865.105 24/11/19,19:46:19,18,11,1, 11.9,1,1, 0.049, 10514.438, 401.949, 52865.090 24/11/19,19:46:19,19,11,1, 11.9,1,1, 0.049, 10514.438, 401.969, 52865.005 24/11/19,19:46:20,00,11,1, 11.9,1,1, 0.047, 10514.435, 401.969, 52865.005 24/11/19,19:46:20,01,11,1, 11.9,1,1, 0.047, 10514.381, 401.937, 52865.012 24/11/19,19:46:20,02,11,1, 11.9,1,1, 0.047, 10514.416, 401.932, 52865.077 24/11/19,19:46:20,03,11,1, 11.9,1,1, 0.047, 10514.404, 401.926, 52865.034 24/11/19,19:46:20,04,11,1, 11.9,1,1, 0.047, 10514.378, 401.911, 52865.014 24/11/19,19:46:20,05,11,1, 11.9,1,1, 0.047, 10514.368, 401.924, 52865.001 24/11/19,19:46:20,06,11,1, 11.9,1,1, 0.047, 10514.354, 401.901, 52864.950 24/11/19,19:46:20,07,11,1, 11.9,1,1, 0.047, 10514.378, 401.909, 52864.999 24/11/19,19:46:20,08,11,1, 11.9,1,1, 0.047, 10514.340, 401.912, 52864.964 24/11/19,19:46:20,09,11,1, 11.9,1,1, 0.047, 10514.345, 401.894, 52864.937 24/11/19,19:46:20,10,11,1, 11.9,1,1, 0.047, 10514.326, 401.891, 52864.905 24/11/19,19:46:20,11,11,1, 11.9,1,1, 0.047, 10514.321, 401.901, 52864.912 24/11/19,19:46:20,12,11,1, 11.9,1,1, 0.047, 10514.288, 401.895, 52864.918 24/11/19,19:46:20,13,11,1, 11.9,1,1, 0.047, 10514.287, 401.896, 52864.977 24/11/19,19:46:20,14,11,1, 11.9,1,1, 0.047, 10514.292, 401.893, 52864.876 24/11/19,19:46:20,15,11,1, 11.9,1,1, 0.047, 10514.271, 401.868, 52864.860 24/11/19,19:46:20,16,11,1, 11.9,1,1, 0.047, 10514.290, 401.881, 52864.966 24/11/19,19:46:20,17,11,1, 11.9,1,1, 0.047, 10514.252, 401.858, 52864.939 24/11/19,19:46:20,18,11,1, 11.9,1,1, 0.047, 10514.242, 401.871, 52864.926 24/11/19,19:46:20,19,11,1, 11.9,1,1, 0.047, 10514.210, 401.875, 52864.920 24/11/19,19:46:21,00,10,1, 12.0,1,1, 0.053, 10514.209, 401.875, 52864.920 24/11/19,19:46:21,01,10,1, 12.0,1,1, 0.053, 10514.196, 401.856, 52864.923 24/11/19,19:46:21,02,10,1, 12.0,1,1, 0.053, 10514.210, 401.843, 52864.811 24/11/19,19:46:21,03,10,1, 12.0,1,1, 0.053, 10514.198, 401.809, 52864.833 24/11/19,19:46:21,04,10,1, 12.0,1,1, 0.053, 10514.187, 401.824, 52864.868 24/11/19,19:46:21,05,10,1, 12.0,1,1, 0.053, 10514.164, 401.818, 52864.863 24/11/19,19:46:21,06,10,1, 12.0,1,1, 0.053, 10514.154, 401.812, 52864.864 24/11/19,19:46:21,07,10,1, 12.0,1,1, 0.053, 10514.143, 401.821, 52864.822 24/11/19,19:46:21,08,10,1, 12.0,1,1, 0.053, 10514.151, 401.816, 52864.842 24/11/19,19:46:21,09,10,1, 12.0,1,1, 0.053, 10514.096, 401.795, 52864.822 24/11/19,19:46:21,10,10,1, 12.0,1,1, 0.053, 10514.128, 401.788, 52864.815 24/11/19,19:46:21,11,10,1, 12.0,1,1, 0.053, 10514.095, 401.789, 52864.735 24/11/19,19:46:21,12,10,1, 12.0,1,1, 0.053, 10514.084, 401.793, 52864.969 24/11/19,19:46:21,13,10,1, 12.0,1,1, 0.053, 10514.126, 401.763, 52864.757 24/11/19,19:46:21,14,10,1, 12.0,1,1, 0.053, 10514.084, 401.755, 52864.778 24/11/19,19:46:21,15,10,1, 12.0,1,1, 0.053, 10514.057, 401.759, 52864.730 24/11/19,19:46:21,16,10,1, 12.0,1,1, 0.053, 10514.061, 401.763, 52864.703 24/11/19,19:46:21,17,10,1, 12.0,1,1, 0.053, 10514.042, 401.753, 52864.708 24/11/19,19:46:21,18,10,1, 12.0,1,1, 0.053, 10514.027, 401.737, 52864.679 24/11/19,19:46:21,19,10,1, 12.0,1,1, 0.053, 10514.031, 401.758, 52864.682 24/11/19,19:46:22,00,10,1, 11.9,1,1, 0.050, 10514.026, 401.758, 52864.682 24/11/19,19:46:22,01,10,1, 11.9,1,1, 0.050, 10514.015, 401.748, 52864.652 24/11/19,19:46:22,02,10,1, 11.9,1,1, 0.050, 10514.007, 401.737, 52864.672 24/11/19,19:46:22,03,10,1, 11.9,1,1, 0.050, 10514.002, 401.722, 52864.652 24/11/19,19:46:22,04,10,1, 11.9,1,1, 0.050, 10513.990, 401.738, 52864.685 24/11/19,19:46:22,05,10,1, 11.9,1,1, 0.050, 10513.984, 401.729, 52864.643 24/11/19,19:46:22,06,10,1, 11.9,1,1, 0.050, 10513.995, 401.702, 52864.576 24/11/19,19:46:22,07,10,1, 11.9,1,1, 0.050, 10513.958, 401.711, 52864.644 24/11/19,19:46:22,08,10,1, 11.9,1,1, 0.050, 10513.951, 401.695, 52864.551 24/11/19,19:46:22,09,10,1, 11.9,1,1, 0.050, 10513.943, 401.703, 52864.586 24/11/19,19:46:22,10,10,1, 11.9,1,1, 0.050, 10513.936, 401.689, 52864.606 24/11/19,19:46:22,11,10,1, 11.9,1,1, 0.050, 10513.940, 401.709, 52864.598 24/11/19,19:46:22,12,10,1, 11.9,1,1, 0.050, 10513.943, 401.675, 52864.636 24/11/19,19:46:22,13,10,1, 11.9,1,1, 0.050, 10513.904, 401.664, 52864.520 24/11/19,19:46:22,14,10,1, 11.9,1,1, 0.050, 10513.926, 401.659, 52864.532 24/11/19,19:46:22,15,10,1, 11.9,1,1, 0.050, 10513.908, 401.672, 52864.476 24/11/19,19:46:22,16,10,1, 11.9,1,1, 0.050, 10513.888, 401.659, 52864.532 24/11/19,19:46:22,17,10,1, 11.9,1,1, 0.050, 10513.896, 401.675, 52864.478 24/11/19,19:46:22,18,10,1, 11.9,1,1, 0.050, 10513.865, 401.680, 52864.561 24/11/19,19:46:22,19,10,1, 11.9,1,1, 0.050, 10513.870, 401.643, 52864.484 24/11/19,19:46:23,00,10,1, 11.8,1,1, 0.053, 10513.867, 401.643, 52864.484 24/11/19,19:46:23,01,10,1, 11.8,1,1, 0.053, 10513.833, 401.654, 52864.529 24/11/19,19:46:23,02,10,1, 11.8,1,1, 0.053, 10513.850, 401.649, 52864.478 24/11/19,19:46:23,03,10,1, 11.8,1,1, 0.053, 10513.836, 401.639, 52864.486 24/11/19,19:46:23,04,10,1, 11.8,1,1, 0.053, 10513.822, 401.622, 52864.486 24/11/19,19:46:23,05,10,1, 11.8,1,1, 0.053, 10513.811, 401.627, 52864.411 24/11/19,19:46:23,06,10,1, 11.8,1,1, 0.053, 10513.803, 401.607, 52864.496 24/11/19,19:46:23,07,10,1, 11.8,1,1, 0.053, 10513.797, 401.598, 52864.449 24/11/19,19:46:23,08,10,1, 11.8,1,1, 0.053, 10513.779, 401.608, 52864.397 24/11/19,19:46:23,09,10,1, 11.8,1,1, 0.053, 10513.787, 401.616, 52864.480 24/11/19,19:46:23,10,10,1, 11.8,1,1, 0.053, 10513.750, 401.610, 52864.416 24/11/19,19:46:23,11,10,1, 11.8,1,1, 0.053, 10513.757, 401.592, 52864.425 24/11/19,19:46:23,12,10,1, 11.8,1,1, 0.053, 10513.759, 401.579, 52864.348 24/11/19,19:46:23,13,10,1, 11.8,1,1, 0.053, 10513.757, 401.592, 52864.350 24/11/19,19:46:23,14,10,1, 11.8,1,1, 0.053, 10513.742, 401.585, 52864.347 24/11/19,19:46:23,15,10,1, 11.8,1,1, 0.053, 10513.739, 401.570, 52864.356 24/11/19,19:46:23,16,10,1, 11.8,1,1, 0.053, 10513.711, 401.577, 52864.386 24/11/19,19:46:23,17,10,1, 11.8,1,1, 0.053, 10513.709, 401.585, 52864.319 24/11/19,19:46:23,18,10,1, 11.8,1,1, 0.053, 10513.709, 401.577, 52864.293 24/11/19,19:46:23,19,10,1, 11.8,1,1, 0.053, 10513.689, 401.558, 52864.347 24/11/19,19:46:24,00,11,1, 12.0,1,1, 0.051, 10513.684, 401.558, 52864.347 24/11/19,19:46:24,01,11,1, 12.0,1,1, 0.051, 10513.690, 401.536, 52864.286 24/11/19,19:46:24,02,11,1, 12.0,1,1, 0.051, 10513.659, 401.545, 52864.250 24/11/19,19:46:24,03,11,1, 12.0,1,1, 0.051, 10513.663, 401.540, 52864.218 24/11/19,19:46:24,04,11,1, 12.0,1,1, 0.051, 10513.661, 401.542, 52864.290 24/11/19,19:46:24,05,11,1, 12.0,1,1, 0.051, 10513.630, 401.540, 52864.290 24/11/19,19:46:24,06,11,1, 12.0,1,1, 0.051, 10513.644, 401.513, 52864.249 24/11/19,19:46:24,07,11,1, 12.0,1,1, 0.051, 10513.646, 401.519, 52864.250 24/11/19,19:46:24,08,11,1, 12.0,1,1, 0.051, 10513.632, 401.504, 52864.249 24/11/19,19:46:24,09,11,1, 12.0,1,1, 0.051, 10513.597, 401.513, 52864.232 24/11/19,19:46:24,10,11,1, 12.0,1,1, 0.051, 10513.581, 401.509, 52864.194 24/11/19,19:46:24,11,11,1, 12.0,1,1, 0.051, 10513.579, 401.509, 52864.199 24/11/19,19:46:24,12,11,1, 12.0,1,1, 0.051, 10513.589, 401.503, 52864.225 24/11/19,19:46:24,13,11,1, 12.0,1,1, 0.051, 10513.564, 401.489, 52864.109 24/11/19,19:46:24,14,11,1, 12.0,1,1, 0.051, 10513.561, 401.483, 52864.173 24/11/19,19:46:24,15,11,1, 12.0,1,1, 0.051, 10513.568, 401.484, 52864.164 24/11/19,19:46:24,16,11,1, 12.0,1,1, 0.051, 10513.546, 401.475, 52864.134 24/11/19,19:46:24,17,11,1, 12.0,1,1, 0.051, 10513.545, 401.458, 52864.128 24/11/19,19:46:24,18,11,1, 12.0,1,1, 0.051, 10513.573, 401.475, 52864.102 24/11/19,19:46:24,19,11,1, 12.0,1,1, 0.051, 10513.527, 401.478, 52864.101 24/11/19,19:46:25,00,09,1, 11.9,1,1, 0.049, 10513.525, 401.478, 52864.101 24/11/19,19:46:25,01,09,1, 11.9,1,1, 0.049, 10513.526, 401.446, 52864.097 24/11/19,19:46:25,02,09,1, 11.9,1,1, 0.049, 10513.489, 401.424, 52864.054 24/11/19,19:46:25,03,09,1, 11.9,1,1, 0.049, 10513.505, 401.453, 52864.073 24/11/19,19:46:25,04,09,1, 11.9,1,1, 0.049, 10513.483, 401.430, 52864.091 24/11/19,19:46:25,05,09,1, 11.9,1,1, 0.049, 10513.478, 401.429, 52864.091 24/11/19,19:46:25,06,09,1, 11.9,1,1, 0.049, 10513.460, 401.420, 52864.030 24/11/19,19:46:25,07,09,1, 11.9,1,1, 0.049, 10513.457, 401.409, 52863.997 24/11/19,19:46:25,08,09,1, 11.9,1,1, 0.049, 10513.449, 401.388, 52864.069 24/11/19,19:46:25,09,09,1, 11.9,1,1, 0.049, 10513.441, 401.446, 52864.047 24/11/19,19:46:25,10,09,1, 11.9,1,1, 0.049, 10513.439, 401.394, 52864.040 24/11/19,19:46:25,11,09,1, 11.9,1,1, 0.049, 10513.446, 401.394, 52863.957 24/11/19,19:46:25,12,09,1, 11.9,1,1, 0.049, 10513.348, 401.428, 52864.020 24/11/19,19:46:25,13,09,1, 11.9,1,1, 0.049, 10513.432, 401.420, 52863.987 24/11/19,19:46:25,14,09,1, 11.9,1,1, 0.049, 10513.387, 401.410, 52864.006 24/11/19,19:46:25,15,09,1, 11.9,1,1, 0.049, 10513.385, 401.404, 52864.027 24/11/19,19:46:25,16,09,1, 11.9,1,1, 0.049, 10513.387, 401.390, 52863.920 24/11/19,19:46:25,17,09,1, 11.9,1,1, 0.049, 10513.403, 401.384, 52863.992 24/11/19,19:46:25,18,09,1, 11.9,1,1, 0.049, 10513.373, 401.383, 52863.949 24/11/19,19:46:25,19,09,1, 11.9,1,1, 0.049, 10513.354, 401.376, 52863.956 24/11/19,19:46:26,00,10,1, 11.9,1,1, 0.048, 10513.350, 401.376, 52863.956 24/11/19,19:46:26,01,10,1, 11.9,1,1, 0.048, 10513.323, 401.388, 52863.909 24/11/19,19:46:26,02,10,1, 11.9,1,1, 0.048, 10513.324, 401.348, 52863.906 24/11/19,19:46:26,03,10,1, 11.9,1,1, 0.048, 10513.352, 401.366, 52863.895 24/11/19,19:46:26,04,10,1, 11.9,1,1, 0.048, 10513.307, 401.364, 52863.946 24/11/19,19:46:26,05,10,1, 11.9,1,1, 0.048, 10513.301, 401.344, 52863.860 24/11/19,19:46:26,06,10,1, 11.9,1,1, 0.048, 10513.284, 401.324, 52863.828 24/11/19,19:46:26,07,10,1, 11.9,1,1, 0.048, 10513.283, 401.341, 52863.852 24/11/19,19:46:26,08,10,1, 11.9,1,1, 0.048, 10513.297, 401.331, 52863.857 24/11/19,19:46:26,09,10,1, 11.9,1,1, 0.048, 10513.267, 401.337, 52863.900 24/11/19,19:46:26,10,10,1, 11.9,1,1, 0.048, 10513.243, 401.322, 52863.921 24/11/19,19:46:26,11,10,1, 11.9,1,1, 0.048, 10513.240, 401.324, 52863.875 24/11/19,19:46:26,12,10,1, 11.9,1,1, 0.048, 10513.272, 401.313, 52863.842 24/11/19,19:46:26,13,10,1, 11.9,1,1, 0.048, 10513.245, 401.326, 52863.798 24/11/19,19:46:26,14,10,1, 11.9,1,1, 0.048, 10513.248, 401.293, 52863.774 24/11/19,19:46:26,15,10,1, 11.9,1,1, 0.048, 10513.212, 401.292, 52863.768 24/11/19,19:46:26,16,10,1, 11.9,1,1, 0.048, 10513.200, 401.290, 52863.773 24/11/19,19:46:26,17,10,1, 11.9,1,1, 0.048, 10513.200, 401.269, 52863.757 24/11/19,19:46:26,18,10,1, 11.9,1,1, 0.048, 10513.209, 401.296, 52863.804 24/11/19,19:46:26,19,10,1, 11.9,1,1, 0.048, 10513.187, 401.287, 52863.749 24/11/19,19:46:27,00,11,1, 11.9,1,1, 0.049, 10513.183, 401.287, 52863.749 24/11/19,19:46:27,01,11,1, 11.9,1,1, 0.049, 10513.183, 401.277, 52863.762 24/11/19,19:46:27,02,11,1, 11.9,1,1, 0.049, 10513.184, 401.277, 52863.726 24/11/19,19:46:27,03,11,1, 11.9,1,1, 0.049, 10513.153, 401.262, 52863.768 24/11/19,19:46:27,04,11,1, 11.9,1,1, 0.049, 10513.170, 401.285, 52863.790 24/11/19,19:46:27,05,11,1, 11.9,1,1, 0.049, 10513.129, 401.271, 52863.800 24/11/19,19:46:27,06,11,1, 11.9,1,1, 0.049, 10513.137, 401.266, 52863.716 24/11/19,19:46:27,07,11,1, 11.9,1,1, 0.049, 10513.137, 401.264, 52863.708 24/11/19,19:46:27,08,11,1, 11.9,1,1, 0.049, 10513.116, 401.272, 52863.712 24/11/19,19:46:27,09,11,1, 11.9,1,1, 0.049, 10513.123, 401.251, 52863.710 24/11/19,19:46:27,10,11,1, 11.9,1,1, 0.049, 10513.083, 401.255, 52863.636 24/11/19,19:46:27,11,11,1, 11.9,1,1, 0.049, 10513.103, 401.247, 52863.721 24/11/19,19:46:27,12,11,1, 11.9,1,1, 0.049, 10513.094, 401.245, 52863.727 24/11/19,19:46:27,13,11,1, 11.9,1,1, 0.049, 10513.103, 401.231, 52863.684 24/11/19,19:46:27,14,11,1, 11.9,1,1, 0.049, 10513.083, 401.256, 52863.617 24/11/19,19:46:27,15,11,1, 11.9,1,1, 0.049, 10513.092, 401.257, 52863.611 24/11/19,19:46:27,16,11,1, 11.9,1,1, 0.049, 10513.038, 401.229, 52863.653 24/11/19,19:46:27,17,11,1, 11.9,1,1, 0.049, 10513.041, 401.233, 52863.678 24/11/19,19:46:27,18,11,1, 11.9,1,1, 0.049, 10513.033, 401.220, 52863.645 24/11/19,19:46:27,19,11,1, 11.9,1,1, 0.049, 10513.042, 401.218, 52863.569 24/11/19,19:46:28,00,10,1, 11.9,1,1, 0.053, 10513.041, 401.218, 52863.569 24/11/19,19:46:28,01,10,1, 11.9,1,1, 0.053, 10512.993, 401.204, 52863.573 24/11/19,19:46:28,02,10,1, 11.9,1,1, 0.053, 10513.012, 401.193, 52863.615 24/11/19,19:46:28,03,10,1, 11.9,1,1, 0.053, 10512.987, 401.187, 52863.566 24/11/19,19:46:28,04,10,1, 11.9,1,1, 0.053, 10513.001, 401.192, 52863.508 24/11/19,19:46:28,05,10,1, 11.9,1,1, 0.053, 10512.970, 401.193, 52863.511 24/11/19,19:46:28,06,10,1, 11.9,1,1, 0.053, 10512.949, 401.181, 52863.609 24/11/19,19:46:28,07,10,1, 11.9,1,1, 0.053, 10512.983, 401.175, 52863.563 24/11/19,19:46:28,08,10,1, 11.9,1,1, 0.053, 10512.939, 401.162, 52863.540 24/11/19,19:46:28,09,10,1, 11.9,1,1, 0.053, 10512.942, 401.173, 52863.573 24/11/19,19:46:28,10,10,1, 11.9,1,1, 0.053, 10512.932, 401.142, 52863.490 24/11/19,19:46:28,11,10,1, 11.9,1,1, 0.053, 10512.906, 401.144, 52863.507 24/11/19,19:46:28,12,10,1, 11.9,1,1, 0.053, 10512.919, 401.135, 52863.508 24/11/19,19:46:28,13,10,1, 11.9,1,1, 0.053, 10512.881, 401.151, 52863.497 24/11/19,19:46:28,14,10,1, 11.9,1,1, 0.053, 10512.926, 401.158, 52863.547 24/11/19,19:46:28,15,10,1, 11.9,1,1, 0.053, 10512.905, 401.146, 52863.508 24/11/19,19:46:28,16,10,1, 11.9,1,1, 0.053, 10512.882, 401.124, 52863.419 24/11/19,19:46:28,17,10,1, 11.9,1,1, 0.053, 10512.888, 401.131, 52863.415 24/11/19,19:46:28,18,10,1, 11.9,1,1, 0.053, 10512.861, 401.104, 52863.441 24/11/19,19:46:28,19,10,1, 11.9,1,1, 0.053, 10512.850, 401.121, 52863.486 24/11/19,19:46:29,00,10,1, 11.9,1,1, 0.050, 10512.849, 401.121, 52863.486 24/11/19,19:46:29,01,10,1, 11.9,1,1, 0.050, 10512.839, 401.120, 52863.404 24/11/19,19:46:29,02,10,1, 11.9,1,1, 0.050, 10512.838, 401.098, 52863.370 24/11/19,19:46:29,03,10,1, 11.9,1,1, 0.050, 10512.811, 401.109, 52863.406 24/11/19,19:46:29,04,10,1, 11.9,1,1, 0.050, 10512.843, 401.106, 52863.412 24/11/19,19:46:29,05,10,1, 11.9,1,1, 0.050, 10512.815, 401.113, 52863.361 24/11/19,19:46:29,06,10,1, 11.9,1,1, 0.050, 10512.828, 401.077, 52863.413 24/11/19,19:46:29,07,10,1, 11.9,1,1, 0.050, 10512.781, 401.102, 52863.413 24/11/19,19:46:29,08,10,1, 11.9,1,1, 0.050, 10512.785, 401.084, 52863.393 24/11/19,19:46:29,09,10,1, 11.9,1,1, 0.050, 10512.803, 401.083, 52863.430 24/11/19,19:46:29,10,10,1, 11.9,1,1, 0.050, 10512.763, 401.080, 52863.382 24/11/19,19:46:29,11,10,1, 11.9,1,1, 0.050, 10512.736, 401.061, 52863.403 24/11/19,19:46:29,12,10,1, 11.9,1,1, 0.050, 10512.742, 401.062, 52863.313 24/11/19,19:46:29,13,10,1, 11.9,1,1, 0.050, 10512.756, 401.066, 52863.350 24/11/19,19:46:29,14,10,1, 11.9,1,1, 0.050, 10512.739, 401.043, 52863.304 24/11/19,19:46:29,15,10,1, 11.9,1,1, 0.050, 10512.713, 401.054, 52863.320 24/11/19,19:46:29,16,10,1, 11.9,1,1, 0.050, 10512.702, 401.056, 52863.266 24/11/19,19:46:29,17,10,1, 11.9,1,1, 0.050, 10512.704, 401.041, 52863.325 24/11/19,19:46:29,18,10,1, 11.9,1,1, 0.050, 10512.685, 401.043, 52863.283 24/11/19,19:46:29,19,10,1, 11.9,1,1, 0.050, 10512.705, 401.036, 52863.278 24/11/19,19:46:30,00,11,1, 11.9,1,1, 0.052, 10512.699, 401.036, 52863.278 24/11/19,19:46:30,01,11,1, 11.9,1,1, 0.052, 10512.668, 401.020, 52863.244 24/11/19,19:46:30,02,11,1, 11.9,1,1, 0.052, 10512.652, 401.009, 52863.216 24/11/19,19:46:30,03,11,1, 11.9,1,1, 0.052, 10512.639, 401.009, 52863.218 24/11/19,19:46:30,04,11,1, 11.9,1,1, 0.052, 10512.634, 401.020, 52863.206 24/11/19,19:46:30,05,11,1, 11.9,1,1, 0.052, 10512.630, 401.000, 52863.157 24/11/19,19:46:30,06,11,1, 11.9,1,1, 0.052, 10512.648, 401.000, 52863.246 24/11/19,19:46:30,07,11,1, 11.9,1,1, 0.052, 10512.610, 400.981, 52863.204 24/11/19,19:46:30,08,11,1, 11.9,1,1, 0.052, 10512.618, 400.998, 52863.169 24/11/19,19:46:30,09,11,1, 11.9,1,1, 0.052, 10512.631, 401.017, 52863.129 24/11/19,19:46:30,10,11,1, 11.9,1,1, 0.052, 10512.577, 400.991, 52863.094 24/11/19,19:46:30,11,11,1, 11.9,1,1, 0.052, 10512.594, 401.013, 52863.191 24/11/19,19:46:30,12,11,1, 11.9,1,1, 0.052, 10512.605, 401.009, 52863.107 24/11/19,19:46:30,13,11,1, 11.9,1,1, 0.052, 10512.600, 401.027, 52863.187 24/11/19,19:46:30,14,11,1, 11.9,1,1, 0.052, 10512.582, 400.984, 52863.116 24/11/19,19:46:30,15,11,1, 11.9,1,1, 0.052, 10512.582, 400.998, 52863.132 24/11/19,19:46:30,16,11,1, 11.9,1,1, 0.052, 10512.558, 400.967, 52863.054 24/11/19,19:46:30,17,11,1, 11.9,1,1, 0.052, 10512.562, 400.985, 52863.076 24/11/19,19:46:30,18,11,1, 11.9,1,1, 0.052, 10512.550, 400.987, 52863.030 24/11/19,19:46:30,19,11,1, 11.9,1,1, 0.052, 10512.558, 401.002, 52863.172 24/11/19,19:46:31,00,10,1, 11.9,1,1, 0.052, 10512.557, 401.002, 52863.172 24/11/19,19:46:31,01,10,1, 11.9,1,1, 0.052, 10512.537, 400.978, 52863.018 24/11/19,19:46:31,02,10,1, 11.9,1,1, 0.052, 10512.518, 400.963, 52863.074 24/11/19,19:46:31,03,10,1, 11.9,1,1, 0.052, 10512.523, 400.974, 52863.090 24/11/19,19:46:31,04,10,1, 11.9,1,1, 0.052, 10512.500, 400.956, 52863.050 24/11/19,19:46:31,05,10,1, 11.9,1,1, 0.052, 10512.506, 400.972, 52863.009 24/11/19,19:46:31,06,10,1, 11.9,1,1, 0.052, 10512.484, 400.975, 52863.060 24/11/19,19:46:31,07,10,1, 11.9,1,1, 0.052, 10512.474, 400.962, 52863.019 24/11/19,19:46:31,08,10,1, 11.9,1,1, 0.052, 10512.483, 400.963, 52863.026 24/11/19,19:46:31,09,10,1, 11.9,1,1, 0.052, 10512.490, 400.945, 52862.984 24/11/19,19:46:31,10,10,1, 11.9,1,1, 0.052, 10512.461, 400.908, 52862.998 24/11/19,19:46:31,11,10,1, 11.9,1,1, 0.052, 10512.458, 400.934, 52863.021 24/11/19,19:46:31,12,10,1, 11.9,1,1, 0.052, 10512.444, 400.931, 52862.996 24/11/19,19:46:31,13,10,1, 11.9,1,1, 0.052, 10512.443, 400.930, 52862.941 24/11/19,19:46:31,14,10,1, 11.9,1,1, 0.052, 10512.457, 400.931, 52863.028 24/11/19,19:46:31,15,10,1, 11.9,1,1, 0.052, 10512.450, 400.926, 52863.017 24/11/19,19:46:31,16,10,1, 11.9,1,1, 0.052, 10512.435, 400.933, 52862.992 24/11/19,19:46:31,17,10,1, 11.9,1,1, 0.052, 10512.421, 400.933, 52862.906 24/11/19,19:46:31,18,10,1, 11.9,1,1, 0.052, 10512.416, 400.921, 52862.913 24/11/19,19:46:31,19,10,1, 11.9,1,1, 0.052, 10512.399, 400.916, 52862.906 24/11/19,19:46:32,00,11,1, 11.9,1,1, 0.049, 10512.398, 400.916, 52862.906 24/11/19,19:46:32,01,11,1, 11.9,1,1, 0.049, 10512.395, 400.908, 52862.891 24/11/19,19:46:32,02,11,1, 11.9,1,1, 0.049, 10512.397, 400.903, 52862.879 24/11/19,19:46:32,03,11,1, 11.9,1,1, 0.049, 10512.393, 400.891, 52862.876 24/11/19,19:46:32,04,11,1, 11.9,1,1, 0.049, 10512.361, 400.887, 52862.895 24/11/19,19:46:32,05,11,1, 11.9,1,1, 0.049, 10512.370, 400.867, 52862.923 24/11/19,19:46:32,06,11,1, 11.9,1,1, 0.049, 10512.372, 400.873, 52862.863 24/11/19,19:46:32,07,11,1, 11.9,1,1, 0.049, 10512.320, 400.886, 52862.884 24/11/19,19:46:32,08,11,1, 11.9,1,1, 0.049, 10512.344, 400.866, 52862.886 24/11/19,19:46:32,09,11,1, 11.9,1,1, 0.049, 10512.337, 400.875, 52862.811 24/11/19,19:46:32,10,11,1, 11.9,1,1, 0.049, 10512.326, 400.865, 52862.857 24/11/19,19:46:32,11,11,1, 11.9,1,1, 0.049, 10512.323, 400.889, 52862.833 24/11/19,19:46:32,12,11,1, 11.9,1,1, 0.049, 10512.314, 400.876, 52862.803 24/11/19,19:46:32,13,11,1, 11.9,1,1, 0.049, 10512.295, 400.840, 52862.754 24/11/19,19:46:32,14,11,1, 11.9,1,1, 0.049, 10512.310, 400.841, 52862.759 24/11/19,19:46:32,15,11,1, 11.9,1,1, 0.049, 10512.278, 400.846, 52862.765 24/11/19,19:46:32,16,11,1, 11.9,1,1, 0.049, 10512.265, 400.851, 52862.776 24/11/19,19:46:32,17,11,1, 11.9,1,1, 0.049, 10512.248, 400.851, 52862.804 24/11/19,19:46:32,18,11,1, 11.9,1,1, 0.049, 10512.266, 400.845, 52862.796 24/11/19,19:46:32,19,11,1, 11.9,1,1, 0.049, 10512.234, 400.823, 52862.731 24/11/19,19:46:33,00,10,1, 12.0,1,1, 0.046, 10512.232, 400.823, 52862.731 24/11/19,19:46:33,01,10,1, 12.0,1,1, 0.046, 10512.246, 400.855, 52862.759 24/11/19,19:46:33,02,10,1, 12.0,1,1, 0.046, 10512.229, 400.822, 52862.678 24/11/19,19:46:33,03,10,1, 12.0,1,1, 0.046, 10512.220, 400.828, 52862.748 24/11/19,19:46:33,04,10,1, 12.0,1,1, 0.046, 10512.220, 400.821, 52862.764 24/11/19,19:46:33,05,10,1, 12.0,1,1, 0.046, 10512.211, 400.802, 52862.682 24/11/19,19:46:33,06,10,1, 12.0,1,1, 0.046, 10512.230, 400.796, 52862.671 24/11/19,19:46:33,07,10,1, 12.0,1,1, 0.046, 10512.195, 400.805, 52862.696 24/11/19,19:46:33,08,10,1, 12.0,1,1, 0.046, 10512.221, 400.806, 52862.651 24/11/19,19:46:33,09,10,1, 12.0,1,1, 0.046, 10512.183, 400.760, 52862.642 24/11/19,19:46:33,10,10,1, 12.0,1,1, 0.046, 10512.188, 400.788, 52862.588 24/11/19,19:46:33,11,10,1, 12.0,1,1, 0.046, 10512.178, 400.789, 52862.635 24/11/19,19:46:33,12,10,1, 12.0,1,1, 0.046, 10512.184, 400.807, 52862.662 24/11/19,19:46:33,13,10,1, 12.0,1,1, 0.046, 10512.189, 400.810, 52862.655 24/11/19,19:46:33,14,10,1, 12.0,1,1, 0.046, 10512.161, 400.797, 52862.591 24/11/19,19:46:33,15,10,1, 12.0,1,1, 0.046, 10512.162, 400.791, 52862.630 24/11/19,19:46:33,16,10,1, 12.0,1,1, 0.046, 10512.162, 400.772, 52862.547 24/11/19,19:46:33,17,10,1, 12.0,1,1, 0.046, 10512.160, 400.784, 52862.600 24/11/19,19:46:33,18,10,1, 12.0,1,1, 0.046, 10512.126, 400.775, 52862.567 24/11/19,19:46:33,19,10,1, 12.0,1,1, 0.046, 10512.128, 400.785, 52862.563 24/11/19,19:46:34,00,10,1, 11.9,1,1, 0.050, 10512.123, 400.785, 52862.563 24/11/19,19:46:34,01,10,1, 11.9,1,1, 0.050, 10512.119, 400.740, 52862.543 24/11/19,19:46:34,02,10,1, 11.9,1,1, 0.050, 10512.118, 400.756, 52862.555 24/11/19,19:46:34,03,10,1, 11.9,1,1, 0.050, 10512.125, 400.751, 52862.573 24/11/19,19:46:34,04,10,1, 11.9,1,1, 0.050, 10512.080, 400.742, 52862.592 24/11/19,19:46:34,05,10,1, 11.9,1,1, 0.050, 10512.107, 400.747, 52862.540 24/11/19,19:46:34,06,10,1, 11.9,1,1, 0.050, 10512.103, 400.735, 52862.579 24/11/19,19:46:34,07,10,1, 11.9,1,1, 0.050, 10512.115, 400.755, 52862.543 24/11/19,19:46:34,08,10,1, 11.9,1,1, 0.050, 10512.067, 400.742, 52862.482 24/11/19,19:46:34,09,10,1, 11.9,1,1, 0.050, 10512.066, 400.728, 52862.531 24/11/19,19:46:34,10,10,1, 11.9,1,1, 0.050, 10512.080, 400.735, 52862.476 24/11/19,19:46:34,11,10,1, 11.9,1,1, 0.050, 10512.078, 400.702, 52862.274 24/11/19,19:46:34,12,10,1, 11.9,1,1, 0.050, 10512.075, 400.721, 52862.409 24/11/19,19:46:34,13,10,1, 11.9,1,1, 0.050, 10512.005, 400.735, 52862.486 24/11/19,19:46:34,14,10,1, 11.9,1,1, 0.050, 10512.061, 400.733, 52862.468 24/11/19,19:46:34,15,10,1, 11.9,1,1, 0.050, 10512.048, 400.725, 52862.418 24/11/19,19:46:34,16,10,1, 11.9,1,1, 0.050, 10512.037, 400.714, 52862.462 24/11/19,19:46:34,17,10,1, 11.9,1,1, 0.050, 10512.024, 400.710, 52862.415 24/11/19,19:46:34,18,10,1, 11.9,1,1, 0.050, 10512.010, 400.727, 52862.411 24/11/19,19:46:34,19,10,1, 11.9,1,1, 0.050, 10512.022, 400.713, 52862.466 24/11/19,19:46:35,00,09,1, 11.9,1,1, 0.052, 10512.015, 400.713, 52862.466 24/11/19,19:46:35,01,09,1, 11.9,1,1, 0.052, 10512.028, 400.701, 52862.346 24/11/19,19:46:35,02,09,1, 11.9,1,1, 0.052, 10511.991, 400.702, 52862.373 24/11/19,19:46:35,03,09,1, 11.9,1,1, 0.052, 10511.980, 400.691, 52862.340 24/11/19,19:46:35,04,09,1, 11.9,1,1, 0.052, 10511.993, 400.707, 52862.364 24/11/19,19:46:35,05,09,1, 11.9,1,1, 0.052, 10511.980, 400.696, 52862.397 24/11/19,19:46:35,06,09,1, 11.9,1,1, 0.052, 10511.962, 400.685, 52862.370 24/11/19,19:46:35,07,09,1, 11.9,1,1, 0.052, 10511.984, 400.668, 52862.282 24/11/19,19:46:35,08,09,1, 11.9,1,1, 0.052, 10511.948, 400.639, 52862.324 24/11/19,19:46:35,09,09,1, 11.9,1,1, 0.052, 10511.940, 400.656, 52862.353 24/11/19,19:46:35,10,09,1, 11.9,1,1, 0.052, 10511.943, 400.654, 52862.310 24/11/19,19:46:35,11,09,1, 11.9,1,1, 0.052, 10511.940, 400.662, 52862.309 24/11/19,19:46:35,12,09,1, 11.9,1,1, 0.052, 10511.926, 400.666, 52862.259 24/11/19,19:46:35,13,09,1, 11.9,1,1, 0.052, 10511.933, 400.646, 52862.261 24/11/19,19:46:35,14,09,1, 11.9,1,1, 0.052, 10511.936, 400.660, 52862.266 24/11/19,19:46:35,15,09,1, 11.9,1,1, 0.052, 10511.914, 400.622, 52862.277 24/11/19,19:46:35,16,09,1, 11.9,1,1, 0.052, 10511.901, 400.641, 52862.273 24/11/19,19:46:35,17,09,1, 11.9,1,1, 0.052, 10511.894, 400.649, 52862.242 24/11/19,19:46:35,18,09,1, 11.9,1,1, 0.052, 10511.904, 400.643, 52862.181 24/11/19,19:46:35,19,09,1, 11.9,1,1, 0.052, 10511.892, 400.640, 52862.250 24/11/19,19:46:36,00,09,1, 12.0,1,1, 0.047, 10511.889, 400.640, 52862.250 24/11/19,19:46:36,01,09,1, 12.0,1,1, 0.047, 10511.891, 400.659, 52862.205 24/11/19,19:46:36,02,09,1, 12.0,1,1, 0.047, 10511.894, 400.623, 52862.189 24/11/19,19:46:36,03,09,1, 12.0,1,1, 0.047, 10511.858, 400.621, 52862.244 24/11/19,19:46:36,04,09,1, 12.0,1,1, 0.047, 10511.857, 400.614, 52862.203 24/11/19,19:46:36,05,09,1, 12.0,1,1, 0.047, 10511.861, 400.613, 52862.170 24/11/19,19:46:36,06,09,1, 12.0,1,1, 0.047, 10511.869, 400.633, 52862.143 24/11/19,19:46:36,07,09,1, 12.0,1,1, 0.047, 10511.853, 400.612, 52862.100 24/11/19,19:46:36,08,09,1, 12.0,1,1, 0.047, 10511.846, 400.611, 52862.105 24/11/19,19:46:36,09,09,1, 12.0,1,1, 0.047, 10511.835, 400.617, 52862.195 24/11/19,19:46:36,10,09,1, 12.0,1,1, 0.047, 10511.833, 400.611, 52862.092 24/11/19,19:46:36,11,09,1, 12.0,1,1, 0.047, 10511.843, 400.605, 52862.135 24/11/19,19:46:36,12,09,1, 12.0,1,1, 0.047, 10511.817, 400.609, 52862.159 24/11/19,19:46:36,13,09,1, 12.0,1,1, 0.047, 10511.811, 400.599, 52862.103 24/11/19,19:46:36,14,09,1, 12.0,1,1, 0.047, 10511.811, 400.595, 52862.079 24/11/19,19:46:36,15,09,1, 12.0,1,1, 0.047, 10511.803, 400.562, 52862.082 24/11/19,19:46:36,16,09,1, 12.0,1,1, 0.047, 10511.802, 400.577, 52862.001 24/11/19,19:46:36,17,09,1, 12.0,1,1, 0.047, 10511.756, 400.572, 52862.014 24/11/19,19:46:36,18,09,1, 12.0,1,1, 0.047, 10511.816, 400.593, 52862.066 24/11/19,19:46:36,19,09,1, 12.0,1,1, 0.047, 10511.764, 400.565, 52862.018 24/11/19,19:46:37,00,08,1, 11.9,1,1, 0.054, 10511.756, 400.565, 52862.018 24/11/19,19:46:37,01,08,1, 11.9,1,1, 0.054, 10511.762, 400.579, 52861.995 24/11/19,19:46:37,02,08,1, 11.9,1,1, 0.054, 10511.766, 400.559, 52862.024 24/11/19,19:46:37,03,08,1, 11.9,1,1, 0.054, 10511.776, 400.572, 52861.992 24/11/19,19:46:37,04,08,1, 11.9,1,1, 0.054, 10511.743, 400.554, 52862.013 24/11/19,19:46:37,05,08,1, 11.9,1,1, 0.054, 10511.755, 400.558, 52862.006 24/11/19,19:46:37,06,08,1, 11.9,1,1, 0.054, 10511.735, 400.557, 52862.020 24/11/19,19:46:37,07,08,1, 11.9,1,1, 0.054, 10511.743, 400.557, 52861.997 24/11/19,19:46:37,08,08,1, 11.9,1,1, 0.054, 10511.754, 400.586, 52861.959 24/11/19,19:46:37,09,08,1, 11.9,1,1, 0.054, 10511.699, 400.553, 52862.042 24/11/19,19:46:37,10,08,1, 11.9,1,1, 0.054, 10511.717, 400.565, 52862.024 24/11/19,19:46:37,11,08,1, 11.9,1,1, 0.054, 10511.700, 400.554, 52861.997 24/11/19,19:46:37,12,08,1, 11.9,1,1, 0.054, 10511.712, 400.538, 52861.949 24/11/19,19:46:37,13,08,1, 11.9,1,1, 0.054, 10511.695, 400.554, 52861.995 24/11/19,19:46:37,14,08,1, 11.9,1,1, 0.054, 10511.716, 400.522, 52861.907 24/11/19,19:46:37,15,08,1, 11.9,1,1, 0.054, 10511.703, 400.524, 52861.937 24/11/19,19:46:37,16,08,1, 11.9,1,1, 0.054, 10511.687, 400.518, 52861.946 24/11/19,19:46:37,17,08,1, 11.9,1,1, 0.054, 10511.661, 400.528, 52861.967 24/11/19,19:46:37,18,08,1, 11.9,1,1, 0.054, 10511.664, 400.496, 52861.934 24/11/19,19:46:37,19,08,1, 11.9,1,1, 0.054, 10511.654, 400.517, 52861.880 24/11/19,19:46:38,00,09,1, 11.8,1,1, 0.050, 10511.647, 400.517, 52861.880 24/11/19,19:46:38,01,09,1, 11.8,1,1, 0.050, 10511.661, 400.516, 52861.854 24/11/19,19:46:38,02,09,1, 11.8,1,1, 0.050, 10511.668, 400.494, 52861.834 24/11/19,19:46:38,03,09,1, 11.8,1,1, 0.050, 10511.648, 400.498, 52861.832 24/11/19,19:46:38,04,09,1, 11.8,1,1, 0.050, 10511.661, 400.528, 52861.922 24/11/19,19:46:38,05,09,1, 11.8,1,1, 0.050, 10511.665, 400.485, 52861.799 24/11/19,19:46:38,06,09,1, 11.8,1,1, 0.050, 10511.651, 400.520, 52861.847 24/11/19,19:46:38,07,09,1, 11.8,1,1, 0.050, 10511.619, 400.496, 52861.879 24/11/19,19:46:38,08,09,1, 11.8,1,1, 0.050, 10511.633, 400.485, 52861.813 24/11/19,19:46:38,09,09,1, 11.8,1,1, 0.050, 10511.623, 400.493, 52861.829 24/11/19,19:46:38,10,09,1, 11.8,1,1, 0.050, 10511.613, 400.504, 52861.755 24/11/19,19:46:38,11,09,1, 11.8,1,1, 0.050, 10511.614, 400.487, 52861.826 24/11/19,19:46:38,12,09,1, 11.8,1,1, 0.050, 10511.606, 400.476, 52861.801 24/11/19,19:46:38,13,09,1, 11.8,1,1, 0.050, 10511.589, 400.466, 52861.776 24/11/19,19:46:38,14,09,1, 11.8,1,1, 0.050, 10511.591, 400.482, 52861.718 24/11/19,19:46:38,15,09,1, 11.8,1,1, 0.050, 10511.589, 400.481, 52861.752 24/11/19,19:46:38,16,09,1, 11.8,1,1, 0.050, 10511.578, 400.493, 52861.770 24/11/19,19:46:38,17,09,1, 11.8,1,1, 0.050, 10511.584, 400.471, 52861.746 24/11/19,19:46:38,18,09,1, 11.8,1,1, 0.050, 10511.570, 400.477, 52861.749 24/11/19,19:46:38,19,09,1, 11.8,1,1, 0.050, 10511.559, 400.476, 52861.694 24/11/19,19:46:39,00,09,1, 12.0,1,1, 0.049, 10511.556, 400.476, 52861.694 24/11/19,19:46:39,01,09,1, 12.0,1,1, 0.049, 10511.553, 400.438, 52861.718 24/11/19,19:46:39,02,09,1, 12.0,1,1, 0.049, 10511.532, 400.457, 52861.733 24/11/19,19:46:39,03,09,1, 12.0,1,1, 0.049, 10511.526, 400.450, 52861.730 24/11/19,19:46:39,04,09,1, 12.0,1,1, 0.049, 10511.562, 400.430, 52861.666 24/11/19,19:46:39,05,09,1, 12.0,1,1, 0.049, 10511.521, 400.423, 52861.713 24/11/19,19:46:39,06,09,1, 12.0,1,1, 0.049, 10511.537, 400.440, 52861.638 24/11/19,19:46:39,07,09,1, 12.0,1,1, 0.049, 10511.513, 400.436, 52861.662 24/11/19,19:46:39,08,09,1, 12.0,1,1, 0.049, 10511.510, 400.439, 52861.595 24/11/19,19:46:39,09,09,1, 12.0,1,1, 0.049, 10511.518, 400.428, 52861.698 24/11/19,19:46:39,10,09,1, 12.0,1,1, 0.049, 10511.505, 400.431, 52861.707 24/11/19,19:46:39,11,09,1, 12.0,1,1, 0.049, 10511.496, 400.420, 52861.654 24/11/19,19:46:39,12,09,1, 12.0,1,1, 0.049, 10511.489, 400.401, 52861.581 24/11/19,19:46:39,13,09,1, 12.0,1,1, 0.049, 10511.486, 400.425, 52861.563 24/11/19,19:46:39,14,09,1, 12.0,1,1, 0.049, 10511.476, 400.415, 52861.598 24/11/19,19:46:39,15,09,1, 12.0,1,1, 0.049, 10511.484, 400.400, 52861.581 24/11/19,19:46:39,16,09,1, 12.0,1,1, 0.049, 10511.483, 400.391, 52861.513 24/11/19,19:46:39,17,09,1, 12.0,1,1, 0.049, 10511.445, 400.408, 52861.576 24/11/19,19:46:39,18,09,1, 12.0,1,1, 0.049, 10511.467, 400.357, 52861.504 24/11/19,19:46:39,19,09,1, 12.0,1,1, 0.049, 10511.457, 400.364, 52861.577 24/11/19,19:46:40,00,09,1, 11.9,1,1, 0.050, 10511.456, 400.364, 52861.577 24/11/19,19:46:40,01,09,1, 11.9,1,1, 0.050, 10511.437, 400.371, 52861.536 24/11/19,19:46:40,02,09,1, 11.9,1,1, 0.050, 10511.424, 400.357, 52861.541 24/11/19,19:46:40,03,09,1, 11.9,1,1, 0.050, 10511.421, 400.368, 52861.528 24/11/19,19:46:40,04,09,1, 11.9,1,1, 0.050, 10511.416, 400.343, 52861.517 24/11/19,19:46:40,05,09,1, 11.9,1,1, 0.050, 10511.421, 400.348, 52861.459 24/11/19,19:46:40,06,09,1, 11.9,1,1, 0.050, 10511.406, 400.351, 52861.475 24/11/19,19:46:40,07,09,1, 11.9,1,1, 0.050, 10511.391, 400.354, 52861.417 24/11/19,19:46:40,08,09,1, 11.9,1,1, 0.050, 10511.394, 400.336, 52861.403 24/11/19,19:46:40,09,09,1, 11.9,1,1, 0.050, 10511.400, 400.347, 52861.457 24/11/19,19:46:40,10,09,1, 11.9,1,1, 0.050, 10511.362, 400.331, 52861.442 24/11/19,19:46:40,11,09,1, 11.9,1,1, 0.050, 10511.371, 400.344, 52861.450 24/11/19,19:46:40,12,09,1, 11.9,1,1, 0.050, 10511.352, 400.329, 52861.444 24/11/19,19:46:40,13,09,1, 11.9,1,1, 0.050, 10511.356, 400.320, 52861.371 24/11/19,19:46:40,14,09,1, 11.9,1,1, 0.050, 10511.356, 400.332, 52861.386 24/11/19,19:46:40,15,09,1, 11.9,1,1, 0.050, 10511.355, 400.309, 52861.345 24/11/19,19:46:40,16,09,1, 11.9,1,1, 0.050, 10511.304, 400.322, 52861.345 24/11/19,19:46:40,17,09,1, 11.9,1,1, 0.050, 10511.335, 400.310, 52861.387 24/11/19,19:46:40,18,09,1, 11.9,1,1, 0.050, 10511.327, 400.294, 52861.345 24/11/19,19:46:40,19,09,1, 11.9,1,1, 0.050, 10511.326, 400.280, 52861.318 24/11/19,19:46:41,00,11,1, 11.9,1,1, 0.047, 10511.322, 400.280, 52861.318 24/11/19,19:46:41,01,11,1, 11.9,1,1, 0.047, 10511.325, 400.274, 52861.296 24/11/19,19:46:41,02,11,1, 11.9,1,1, 0.047, 10511.270, 400.259, 52861.270 24/11/19,19:46:41,03,11,1, 11.9,1,1, 0.047, 10511.265, 400.271, 52861.371 24/11/19,19:46:41,04,11,1, 11.9,1,1, 0.047, 10511.264, 400.262, 52861.352 24/11/19,19:46:41,05,11,1, 11.9,1,1, 0.047, 10511.269, 400.245, 52861.338 24/11/19,19:46:41,06,11,1, 11.9,1,1, 0.047, 10511.259, 400.259, 52861.253 24/11/19,19:46:41,07,11,1, 11.9,1,1, 0.047, 10511.240, 400.215, 52861.320 24/11/19,19:46:41,08,11,1, 11.9,1,1, 0.047, 10511.261, 400.207, 52861.304 24/11/19,19:46:41,09,11,1, 11.9,1,1, 0.047, 10511.248, 400.231, 52861.278 24/11/19,19:46:41,10,11,1, 11.9,1,1, 0.047, 10511.217, 400.204, 52861.253 24/11/19,19:46:41,11,11,1, 11.9,1,1, 0.047, 10511.234, 400.198, 52861.314 24/11/19,19:46:41,12,11,1, 11.9,1,1, 0.047, 10511.210, 400.219, 52861.206 24/11/19,19:46:41,13,11,1, 11.9,1,1, 0.047, 10511.236, 400.200, 52861.229 24/11/19,19:46:41,14,11,1, 11.9,1,1, 0.047, 10511.201, 400.207, 52861.189 24/11/19,19:46:41,15,11,1, 11.9,1,1, 0.047, 10511.210, 400.195, 52861.159 24/11/19,19:46:41,16,11,1, 11.9,1,1, 0.047, 10511.181, 400.167, 52861.177 24/11/19,19:46:41,17,11,1, 11.9,1,1, 0.047, 10511.184, 400.198, 52861.180 24/11/19,19:46:41,18,11,1, 11.9,1,1, 0.047, 10511.185, 400.169, 52861.197 24/11/19,19:46:41,19,11,1, 11.9,1,1, 0.047, 10511.170, 400.189, 52861.160 24/11/19,19:46:42,00,10,1, 11.9,1,1, 0.050, 10511.163, 400.189, 52861.160 24/11/19,19:46:42,01,10,1, 11.9,1,1, 0.050, 10511.169, 400.187, 52861.117 24/11/19,19:46:42,02,10,1, 11.9,1,1, 0.050, 10511.182, 400.171, 52861.117 24/11/19,19:46:42,03,10,1, 11.9,1,1, 0.050, 10511.152, 400.158, 52861.126 24/11/19,19:46:42,04,10,1, 11.9,1,1, 0.050, 10511.143, 400.160, 52861.123 24/11/19,19:46:42,05,10,1, 11.9,1,1, 0.050, 10511.162, 400.183, 52861.132 24/11/19,19:46:42,06,10,1, 11.9,1,1, 0.050, 10511.114, 400.154, 52861.118 24/11/19,19:46:42,07,10,1, 11.9,1,1, 0.050, 10511.117, 400.129, 52861.122 24/11/19,19:46:42,08,10,1, 11.9,1,1, 0.050, 10511.111, 400.116, 52861.111 24/11/19,19:46:42,09,10,1, 11.9,1,1, 0.050, 10511.143, 400.139, 52861.087 24/11/19,19:46:42,10,10,1, 11.9,1,1, 0.050, 10511.095, 400.142, 52861.103 24/11/19,19:46:42,11,10,1, 11.9,1,1, 0.050, 10511.093, 400.118, 52861.099 24/11/19,19:46:42,12,10,1, 11.9,1,1, 0.050, 10511.098, 400.116, 52861.110 24/11/19,19:46:42,13,10,1, 11.9,1,1, 0.050, 10511.099, 400.134, 52861.090 24/11/19,19:46:42,14,10,1, 11.9,1,1, 0.050, 10511.091, 400.130, 52861.026 24/11/19,19:46:42,15,10,1, 11.9,1,1, 0.050, 10511.075, 400.076, 52861.012 24/11/19,19:46:42,16,10,1, 11.9,1,1, 0.050, 10511.056, 400.093, 52861.075 24/11/19,19:46:42,17,10,1, 11.9,1,1, 0.050, 10511.069, 400.080, 52861.115 24/11/19,19:46:42,18,10,1, 11.9,1,1, 0.050, 10511.060, 400.090, 52861.035 24/11/19,19:46:42,19,10,1, 11.9,1,1, 0.050, 10511.047, 400.075, 52861.022 24/11/19,19:46:43,00,10,1, 11.9,1,1, 0.050, 10511.047, 400.075, 52861.022 24/11/19,19:46:43,01,10,1, 11.9,1,1, 0.050, 10511.056, 400.063, 52860.996 24/11/19,19:46:43,02,10,1, 11.9,1,1, 0.050, 10511.010, 400.055, 52861.026 24/11/19,19:46:43,03,10,1, 11.9,1,1, 0.050, 10511.043, 400.054, 52860.979 24/11/19,19:46:43,04,10,1, 11.9,1,1, 0.050, 10511.035, 400.069, 52860.974 24/11/19,19:46:43,05,10,1, 11.9,1,1, 0.050, 10511.014, 400.047, 52860.939 24/11/19,19:46:43,06,10,1, 11.9,1,1, 0.050, 10511.000, 400.057, 52860.984 24/11/19,19:46:43,07,10,1, 11.9,1,1, 0.050, 10511.008, 400.061, 52860.999 24/11/19,19:46:43,08,10,1, 11.9,1,1, 0.050, 10510.991, 400.025, 52860.958 24/11/19,19:46:43,09,10,1, 11.9,1,1, 0.050, 10511.000, 400.037, 52860.855 24/11/19,19:46:43,10,10,1, 11.9,1,1, 0.050, 10510.976, 400.016, 52860.944 24/11/19,19:46:43,11,10,1, 11.9,1,1, 0.050, 10510.996, 400.018, 52860.841 24/11/19,19:46:43,12,10,1, 11.9,1,1, 0.050, 10510.986, 400.003, 52860.834 24/11/19,19:46:43,13,10,1, 11.9,1,1, 0.050, 10510.939, 399.993, 52860.838 24/11/19,19:46:43,14,10,1, 11.9,1,1, 0.050, 10510.957, 399.993, 52860.850 24/11/19,19:46:43,15,10,1, 11.9,1,1, 0.050, 10510.935, 399.999, 52860.822 24/11/19,19:46:43,16,10,1, 11.9,1,1, 0.050, 10510.948, 400.016, 52860.838 24/11/19,19:46:43,17,10,1, 11.9,1,1, 0.050, 10510.944, 399.988, 52860.832 24/11/19,19:46:43,18,10,1, 11.9,1,1, 0.050, 10510.952, 399.967, 52860.796 24/11/19,19:46:43,19,10,1, 11.9,1,1, 0.050, 10510.930, 399.958, 52860.753 24/11/19,19:46:44,00,11,1, 11.9,1,1, 0.049, 10510.930, 399.958, 52860.753 24/11/19,19:46:44,01,11,1, 11.9,1,1, 0.049, 10510.922, 399.960, 52860.752 24/11/19,19:46:44,02,11,1, 11.9,1,1, 0.049, 10510.904, 399.959, 52860.797 24/11/19,19:46:44,03,11,1, 11.9,1,1, 0.049, 10510.910, 399.957, 52860.820 24/11/19,19:46:44,04,11,1, 11.9,1,1, 0.049, 10510.896, 399.947, 52860.698 24/11/19,19:46:44,05,11,1, 11.9,1,1, 0.049, 10510.887, 399.936, 52860.697 24/11/19,19:46:44,06,11,1, 11.9,1,1, 0.049, 10510.860, 399.934, 52860.684 24/11/19,19:46:44,07,11,1, 11.9,1,1, 0.049, 10510.874, 399.928, 52860.727 24/11/19,19:46:44,08,11,1, 11.9,1,1, 0.049, 10510.876, 399.950, 52860.701 24/11/19,19:46:44,09,11,1, 11.9,1,1, 0.049, 10510.848, 399.933, 52860.691 24/11/19,19:46:44,10,11,1, 11.9,1,1, 0.049, 10510.866, 399.923, 52860.681 24/11/19,19:46:44,11,11,1, 11.9,1,1, 0.049, 10510.855, 399.914, 52860.692 24/11/19,19:46:44,12,11,1, 11.9,1,1, 0.049, 10510.838, 399.910, 52860.727 24/11/19,19:46:44,13,11,1, 11.9,1,1, 0.049, 10510.837, 399.905, 52860.663 24/11/19,19:46:44,14,11,1, 11.9,1,1, 0.049, 10510.822, 399.898, 52860.633 24/11/19,19:46:44,15,11,1, 11.9,1,1, 0.049, 10510.820, 399.893, 52860.641 24/11/19,19:46:44,16,11,1, 11.9,1,1, 0.049, 10510.832, 399.896, 52860.668 24/11/19,19:46:44,17,11,1, 11.9,1,1, 0.049, 10510.816, 399.885, 52860.666 24/11/19,19:46:44,18,11,1, 11.9,1,1, 0.049, 10510.809, 399.887, 52860.558 24/11/19,19:46:44,19,11,1, 11.9,1,1, 0.049, 10510.813, 399.872, 52860.612 24/11/19,19:46:45,00,11,1, 11.9,1,1, 0.049, 10510.805, 399.872, 52860.612 24/11/19,19:46:45,01,11,1, 11.9,1,1, 0.049, 10510.813, 399.855, 52860.573 24/11/19,19:46:45,02,11,1, 11.9,1,1, 0.049, 10510.789, 399.844, 52860.577 24/11/19,19:46:45,03,11,1, 11.9,1,1, 0.049, 10510.787, 399.841, 52860.540 24/11/19,19:46:45,04,11,1, 11.9,1,1, 0.049, 10510.778, 399.858, 52860.587 24/11/19,19:46:45,05,11,1, 11.9,1,1, 0.049, 10510.757, 399.837, 52860.587 24/11/19,19:46:45,06,11,1, 11.9,1,1, 0.049, 10510.747, 399.843, 52860.518 24/11/19,19:46:45,07,11,1, 11.9,1,1, 0.049, 10510.750, 399.809, 52860.525 24/11/19,19:46:45,08,11,1, 11.9,1,1, 0.049, 10510.731, 399.820, 52860.435 24/11/19,19:46:45,09,11,1, 11.9,1,1, 0.049, 10510.751, 399.805, 52860.481 24/11/19,19:46:45,10,11,1, 11.9,1,1, 0.049, 10510.729, 399.816, 52860.474 24/11/19,19:46:45,11,11,1, 11.9,1,1, 0.049, 10510.715, 399.795, 52860.391 24/11/19,19:46:45,12,11,1, 11.9,1,1, 0.049, 10510.721, 399.807, 52860.496 24/11/19,19:46:45,13,11,1, 11.9,1,1, 0.049, 10510.723, 399.804, 52860.445 24/11/19,19:46:45,14,11,1, 11.9,1,1, 0.049, 10510.713, 399.815, 52860.443 24/11/19,19:46:45,15,11,1, 11.9,1,1, 0.049, 10510.712, 399.791, 52860.373 24/11/19,19:46:45,16,11,1, 11.9,1,1, 0.049, 10510.705, 399.769, 52860.447 24/11/19,19:46:45,17,11,1, 11.9,1,1, 0.049, 10510.669, 399.755, 52860.367 24/11/19,19:46:45,18,11,1, 11.9,1,1, 0.049, 10510.708, 399.768, 52860.409 24/11/19,19:46:45,19,11,1, 11.9,1,1, 0.049, 10510.683, 399.744, 52860.341 24/11/19,19:46:46,00,11,1, 11.9,1,1, 0.051, 10510.679, 399.744, 52860.341 24/11/19,19:46:46,01,11,1, 11.9,1,1, 0.051, 10510.663, 399.753, 52860.384 24/11/19,19:46:46,02,11,1, 11.9,1,1, 0.051, 10510.648, 399.758, 52860.379 24/11/19,19:46:46,03,11,1, 11.9,1,1, 0.051, 10510.648, 399.728, 52860.327 24/11/19,19:46:46,04,11,1, 11.9,1,1, 0.051, 10510.666, 399.719, 52860.385 24/11/19,19:46:46,05,11,1, 11.9,1,1, 0.051, 10510.623, 399.708, 52860.334 24/11/19,19:46:46,06,11,1, 11.9,1,1, 0.051, 10510.635, 399.719, 52860.330 24/11/19,19:46:46,07,11,1, 11.9,1,1, 0.051, 10510.636, 399.723, 52860.282 24/11/19,19:46:46,08,11,1, 11.9,1,1, 0.051, 10510.626, 399.689, 52860.292 24/11/19,19:46:46,09,11,1, 11.9,1,1, 0.051, 10510.615, 399.700, 52860.270 24/11/19,19:46:46,10,11,1, 11.9,1,1, 0.051, 10510.628, 399.688, 52860.322 24/11/19,19:46:46,11,11,1, 11.9,1,1, 0.051, 10510.594, 399.693, 52860.261 24/11/19,19:46:46,12,11,1, 11.9,1,1, 0.051, 10510.609, 399.701, 52860.249 24/11/19,19:46:46,13,11,1, 11.9,1,1, 0.051, 10510.597, 399.672, 52860.234 24/11/19,19:46:46,14,11,1, 11.9,1,1, 0.051, 10510.586, 399.682, 52860.250 24/11/19,19:46:46,15,11,1, 11.9,1,1, 0.051, 10510.572, 399.648, 52860.183 24/11/19,19:46:46,16,11,1, 11.9,1,1, 0.051, 10510.586, 399.655, 52860.139 24/11/19,19:46:46,17,11,1, 11.9,1,1, 0.051, 10510.560, 399.655, 52860.258 24/11/19,19:46:46,18,11,1, 11.9,1,1, 0.051, 10510.563, 399.641, 52860.170 24/11/19,19:46:46,19,11,1, 11.9,1,1, 0.051, 10510.562, 399.668, 52860.190 24/11/19,19:46:47,00,11,1, 11.9,1,1, 0.053, 10510.554, 399.668, 52860.190 24/11/19,19:46:47,01,11,1, 11.9,1,1, 0.053, 10510.551, 399.628, 52860.133 24/11/19,19:46:47,02,11,1, 11.9,1,1, 0.053, 10510.545, 399.610, 52860.159 24/11/19,19:46:47,03,11,1, 11.9,1,1, 0.053, 10510.528, 399.615, 52860.151 24/11/19,19:46:47,04,11,1, 11.9,1,1, 0.053, 10510.529, 399.596, 52860.124 24/11/19,19:46:47,05,11,1, 11.9,1,1, 0.053, 10510.534, 399.606, 52860.144 24/11/19,19:46:47,06,11,1, 11.9,1,1, 0.053, 10510.523, 399.583, 52860.107 24/11/19,19:46:47,07,11,1, 11.9,1,1, 0.053, 10510.513, 399.594, 52860.115 24/11/19,19:46:47,08,11,1, 11.9,1,1, 0.053, 10510.492, 399.571, 52860.103 24/11/19,19:46:47,09,11,1, 11.9,1,1, 0.053, 10510.499, 399.576, 52860.077 24/11/19,19:46:47,10,11,1, 11.9,1,1, 0.053, 10510.496, 399.556, 52860.110 24/11/19,19:46:47,11,11,1, 11.9,1,1, 0.053, 10510.476, 399.559, 52860.009 24/11/19,19:46:47,12,11,1, 11.9,1,1, 0.053, 10510.479, 399.565, 52860.038 24/11/19,19:46:47,13,11,1, 11.9,1,1, 0.053, 10510.505, 399.558, 52860.048 24/11/19,19:46:47,14,11,1, 11.9,1,1, 0.053, 10510.437, 399.551, 52860.102 24/11/19,19:46:47,15,11,1, 11.9,1,1, 0.053, 10510.421, 399.526, 52859.972 24/11/19,19:46:47,16,11,1, 11.9,1,1, 0.053, 10510.438, 399.527, 52860.089 24/11/19,19:46:47,17,11,1, 11.9,1,1, 0.053, 10510.441, 399.513, 52859.955 24/11/19,19:46:47,18,11,1, 11.9,1,1, 0.053, 10510.424, 399.527, 52860.017 24/11/19,19:46:47,19,11,1, 11.9,1,1, 0.053, 10510.436, 399.506, 52859.963 24/11/19,19:46:48,00,10,1, 11.9,1,1, 0.048, 10510.429, 399.506, 52859.963 24/11/19,19:46:48,01,10,1, 11.9,1,1, 0.048, 10510.422, 399.489, 52859.932 24/11/19,19:46:48,02,10,1, 11.9,1,1, 0.048, 10510.407, 399.474, 52859.912 24/11/19,19:46:48,03,10,1, 11.9,1,1, 0.048, 10510.409, 399.439, 52859.931 24/11/19,19:46:48,04,10,1, 11.9,1,1, 0.048, 10510.413, 399.449, 52859.961 24/11/19,19:46:48,05,10,1, 11.9,1,1, 0.048, 10510.377, 399.471, 52859.936 24/11/19,19:46:48,06,10,1, 11.9,1,1, 0.048, 10510.359, 399.449, 52859.933 24/11/19,19:46:48,07,10,1, 11.9,1,1, 0.048, 10510.353, 399.439, 52859.885 24/11/19,19:46:48,08,10,1, 11.9,1,1, 0.048, 10510.349, 399.437, 52859.857 24/11/19,19:46:48,09,10,1, 11.9,1,1, 0.048, 10510.325, 399.434, 52859.933 24/11/19,19:46:48,10,10,1, 11.9,1,1, 0.048, 10510.355, 399.432, 52859.893 24/11/19,19:46:48,11,10,1, 11.9,1,1, 0.048, 10510.351, 399.413, 52859.842 24/11/19,19:46:48,12,10,1, 11.9,1,1, 0.048, 10510.356, 399.411, 52859.884 24/11/19,19:46:48,13,10,1, 11.9,1,1, 0.048, 10510.314, 399.437, 52859.875 24/11/19,19:46:48,14,10,1, 11.9,1,1, 0.048, 10510.329, 399.392, 52859.871 24/11/19,19:46:48,15,10,1, 11.9,1,1, 0.048, 10510.297, 399.388, 52859.833 24/11/19,19:46:48,16,10,1, 11.9,1,1, 0.048, 10510.322, 399.379, 52859.795 24/11/19,19:46:48,17,10,1, 11.9,1,1, 0.048, 10510.317, 399.390, 52859.814 24/11/19,19:46:48,18,10,1, 11.9,1,1, 0.048, 10510.299, 399.391, 52859.804 24/11/19,19:46:48,19,10,1, 11.9,1,1, 0.048, 10510.310, 399.384, 52859.843 24/11/19,19:46:49,00,10,1, 11.9,1,1, 0.050, 10510.304, 399.384, 52859.843 24/11/19,19:46:49,01,10,1, 11.9,1,1, 0.050, 10510.280, 399.345, 52859.769 24/11/19,19:46:49,02,10,1, 11.9,1,1, 0.050, 10510.258, 399.345, 52859.743 24/11/19,19:46:49,03,10,1, 11.9,1,1, 0.050, 10510.253, 399.358, 52859.710 24/11/19,19:46:49,04,10,1, 11.9,1,1, 0.050, 10510.260, 399.348, 52859.755 24/11/19,19:46:49,05,10,1, 11.9,1,1, 0.050, 10510.237, 399.322, 52859.751 24/11/19,19:46:49,06,10,1, 11.9,1,1, 0.050, 10510.241, 399.322, 52859.708 24/11/19,19:46:49,07,10,1, 11.9,1,1, 0.050, 10510.245, 399.321, 52859.676 24/11/19,19:46:49,08,10,1, 11.9,1,1, 0.050, 10510.209, 399.330, 52859.744 24/11/19,19:46:49,09,10,1, 11.9,1,1, 0.050, 10510.214, 399.318, 52859.643 24/11/19,19:46:49,10,10,1, 11.9,1,1, 0.050, 10510.204, 399.292, 52859.626 24/11/19,19:46:49,11,10,1, 11.9,1,1, 0.050, 10510.190, 399.279, 52859.677 24/11/19,19:46:49,12,10,1, 11.9,1,1, 0.050, 10510.198, 399.286, 52859.632 24/11/19,19:46:49,13,10,1, 11.9,1,1, 0.050, 10510.208, 399.269, 52859.619 24/11/19,19:46:49,14,10,1, 11.9,1,1, 0.050, 10510.165, 399.276, 52859.666 24/11/19,19:46:49,15,10,1, 11.9,1,1, 0.050, 10510.183, 399.265, 52859.668 24/11/19,19:46:49,16,10,1, 11.9,1,1, 0.050, 10510.171, 399.271, 52859.594 24/11/19,19:46:49,17,10,1, 11.9,1,1, 0.050, 10510.162, 399.240, 52859.570 24/11/19,19:46:49,18,10,1, 11.9,1,1, 0.050, 10510.150, 399.234, 52859.541 24/11/19,19:46:49,19,10,1, 11.9,1,1, 0.050, 10510.128, 399.241, 52859.631 24/11/19,19:46:50,00,10,1, 12.0,1,1, 0.051, 10510.120, 399.241, 52859.631 24/11/19,19:46:50,01,10,1, 12.0,1,1, 0.051, 10510.113, 399.219, 52859.610 24/11/19,19:46:50,02,10,1, 12.0,1,1, 0.051, 10510.122, 399.226, 52859.579 24/11/19,19:46:50,03,10,1, 12.0,1,1, 0.051, 10510.136, 399.194, 52859.549 24/11/19,19:46:50,04,10,1, 12.0,1,1, 0.051, 10510.120, 399.211, 52859.444 24/11/19,19:46:50,05,10,1, 12.0,1,1, 0.051, 10510.093, 399.194, 52859.522 24/11/19,19:46:50,06,10,1, 12.0,1,1, 0.051, 10510.088, 399.188, 52859.521 24/11/19,19:46:50,07,10,1, 12.0,1,1, 0.051, 10510.081, 399.180, 52859.499 24/11/19,19:46:50,08,10,1, 12.0,1,1, 0.051, 10510.064, 399.175, 52859.498 24/11/19,19:46:50,09,10,1, 12.0,1,1, 0.051, 10510.088, 399.165, 52859.459 24/11/19,19:46:50,10,10,1, 12.0,1,1, 0.051, 10510.092, 399.163, 52859.418 24/11/19,19:46:50,11,10,1, 12.0,1,1, 0.051, 10510.059, 399.161, 52859.378 24/11/19,19:46:50,12,10,1, 12.0,1,1, 0.051, 10510.045, 399.145, 52859.404 24/11/19,19:46:50,13,10,1, 12.0,1,1, 0.051, 10510.057, 399.133, 52859.462 24/11/19,19:46:50,14,10,1, 12.0,1,1, 0.051, 10510.019, 399.152, 52859.367 24/11/19,19:46:50,15,10,1, 12.0,1,1, 0.051, 10510.018, 399.142, 52859.294 24/11/19,19:46:50,16,10,1, 12.0,1,1, 0.051, 10510.040, 399.111, 52859.402 24/11/19,19:46:50,17,10,1, 12.0,1,1, 0.051, 10510.035, 399.113, 52859.337 24/11/19,19:46:50,18,10,1, 12.0,1,1, 0.051, 10510.027, 399.120, 52859.322 24/11/19,19:46:50,19,10,1, 12.0,1,1, 0.051, 10510.014, 399.081, 52859.348 24/11/19,19:46:51,00,10,1, 11.9,1,1, 0.052, 10510.012, 399.081, 52859.348 24/11/19,19:46:51,01,10,1, 11.9,1,1, 0.052, 10509.968, 399.105, 52859.398 24/11/19,19:46:51,02,10,1, 11.9,1,1, 0.052, 10509.957, 399.105, 52859.359 24/11/19,19:46:51,03,10,1, 11.9,1,1, 0.052, 10509.978, 399.087, 52859.279 24/11/19,19:46:51,04,10,1, 11.9,1,1, 0.052, 10509.948, 399.052, 52859.317 24/11/19,19:46:51,05,10,1, 11.9,1,1, 0.052, 10509.940, 399.068, 52859.308 24/11/19,19:46:51,06,10,1, 11.9,1,1, 0.052, 10509.943, 399.051, 52859.243 24/11/19,19:46:51,07,10,1, 11.9,1,1, 0.052, 10509.935, 399.060, 52859.322 24/11/19,19:46:51,08,10,1, 11.9,1,1, 0.052, 10509.944, 399.045, 52859.263 24/11/19,19:46:51,09,10,1, 11.9,1,1, 0.052, 10509.938, 399.029, 52859.288 24/11/19,19:46:51,10,10,1, 11.9,1,1, 0.052, 10509.929, 399.020, 52859.206 24/11/19,19:46:51,11,10,1, 11.9,1,1, 0.052, 10509.891, 399.019, 52859.236 24/11/19,19:46:51,12,10,1, 11.9,1,1, 0.052, 10509.905, 399.041, 52859.211 24/11/19,19:46:51,13,10,1, 11.9,1,1, 0.052, 10509.889, 399.014, 52859.242 24/11/19,19:46:51,14,10,1, 11.9,1,1, 0.052, 10509.863, 399.007, 52859.166 24/11/19,19:46:51,15,10,1, 11.9,1,1, 0.052, 10509.864, 398.991, 52859.197 24/11/19,19:46:51,16,10,1, 11.9,1,1, 0.052, 10509.862, 398.969, 52859.134 24/11/19,19:46:51,17,10,1, 11.9,1,1, 0.052, 10509.847, 398.947, 52859.124 24/11/19,19:46:51,18,10,1, 11.9,1,1, 0.052, 10509.836, 398.950, 52859.126 24/11/19,19:46:51,19,10,1, 11.9,1,1, 0.052, 10509.842, 398.953, 52859.108 24/11/19,19:46:52,00,10,1, 11.9,1,1, 0.048, 10509.837, 398.953, 52859.108 24/11/19,19:46:52,01,10,1, 11.9,1,1, 0.048, 10509.818, 398.935, 52859.091 24/11/19,19:46:52,02,10,1, 11.9,1,1, 0.048, 10509.801, 398.943, 52859.142 24/11/19,19:46:52,03,10,1, 11.9,1,1, 0.048, 10509.799, 398.922, 52859.094 24/11/19,19:46:52,04,10,1, 11.9,1,1, 0.048, 10509.803, 398.922, 52859.101 24/11/19,19:46:52,05,10,1, 11.9,1,1, 0.048, 10509.785, 398.910, 52859.052 24/11/19,19:46:52,06,10,1, 11.9,1,1, 0.048, 10509.786, 398.910, 52859.099 24/11/19,19:46:52,07,10,1, 11.9,1,1, 0.048, 10509.772, 398.896, 52859.067 24/11/19,19:46:52,08,10,1, 11.9,1,1, 0.048, 10509.769, 398.879, 52859.069 24/11/19,19:46:52,09,10,1, 11.9,1,1, 0.048, 10509.766, 398.902, 52859.107 24/11/19,19:46:52,10,10,1, 11.9,1,1, 0.048, 10509.748, 398.886, 52859.067 24/11/19,19:46:52,11,10,1, 11.9,1,1, 0.048, 10509.757, 398.891, 52859.043 24/11/19,19:46:52,12,10,1, 11.9,1,1, 0.048, 10509.742, 398.867, 52858.950 24/11/19,19:46:52,13,10,1, 11.9,1,1, 0.048, 10509.732, 398.871, 52858.991 24/11/19,19:46:52,14,10,1, 11.9,1,1, 0.048, 10509.705, 398.854, 52859.007 24/11/19,19:46:52,15,10,1, 11.9,1,1, 0.048, 10509.718, 398.842, 52858.970 24/11/19,19:46:52,16,10,1, 11.9,1,1, 0.048, 10509.711, 398.822, 52859.010 24/11/19,19:46:52,17,10,1, 11.9,1,1, 0.048, 10509.713, 398.809, 52858.919 24/11/19,19:46:52,18,10,1, 11.9,1,1, 0.048, 10509.716, 398.848, 52858.961 24/11/19,19:46:52,19,10,1, 11.9,1,1, 0.048, 10509.686, 398.797, 52858.920 24/11/19,19:46:53,00,10,1, 11.9,1,1, 0.051, 10509.678, 398.797, 52858.920 24/11/19,19:46:53,01,10,1, 11.9,1,1, 0.051, 10509.685, 398.792, 52858.906 24/11/19,19:46:53,02,10,1, 11.9,1,1, 0.051, 10509.672, 398.776, 52858.848 24/11/19,19:46:53,03,10,1, 11.9,1,1, 0.051, 10509.645, 398.789, 52858.903 24/11/19,19:46:53,04,10,1, 11.9,1,1, 0.051, 10509.622, 398.769, 52858.934 24/11/19,19:46:53,05,10,1, 11.9,1,1, 0.051, 10509.615, 398.772, 52858.842 24/11/19,19:46:53,06,10,1, 11.9,1,1, 0.051, 10509.623, 398.767, 52858.898 24/11/19,19:46:53,07,10,1, 11.9,1,1, 0.051, 10509.603, 398.731, 52858.839 24/11/19,19:46:53,08,10,1, 11.9,1,1, 0.051, 10509.613, 398.732, 52858.790 24/11/19,19:46:53,09,10,1, 11.9,1,1, 0.051, 10509.602, 398.741, 52858.821 24/11/19,19:46:53,10,10,1, 11.9,1,1, 0.051, 10509.603, 398.729, 52858.775 24/11/19,19:46:53,11,10,1, 11.9,1,1, 0.051, 10509.601, 398.715, 52858.806 24/11/19,19:46:53,12,10,1, 11.9,1,1, 0.051, 10509.584, 398.706, 52858.817 24/11/19,19:46:53,13,10,1, 11.9,1,1, 0.051, 10509.594, 398.689, 52858.827 24/11/19,19:46:53,14,10,1, 11.9,1,1, 0.051, 10509.567, 398.666, 52858.793 24/11/19,19:46:53,15,10,1, 11.9,1,1, 0.051, 10509.559, 398.712, 52858.769 24/11/19,19:46:53,16,10,1, 11.9,1,1, 0.051, 10509.571, 398.702, 52858.743 24/11/19,19:46:53,17,10,1, 11.9,1,1, 0.051, 10509.546, 398.675, 52858.778 24/11/19,19:46:53,18,10,1, 11.9,1,1, 0.051, 10509.539, 398.694, 52858.714 24/11/19,19:46:53,19,10,1, 11.9,1,1, 0.051, 10509.558, 398.660, 52858.718 24/11/19,19:46:54,00,10,1, 11.9,1,1, 0.052, 10509.553, 398.660, 52858.718 24/11/19,19:46:54,01,10,1, 11.9,1,1, 0.052, 10509.505, 398.645, 52858.662 24/11/19,19:46:54,02,10,1, 11.9,1,1, 0.052, 10509.498, 398.628, 52858.684 24/11/19,19:46:54,03,10,1, 11.9,1,1, 0.052, 10509.496, 398.615, 52858.677 24/11/19,19:46:54,04,10,1, 11.9,1,1, 0.052, 10509.490, 398.645, 52858.643 24/11/19,19:46:54,05,10,1, 11.9,1,1, 0.052, 10509.484, 398.621, 52858.652 24/11/19,19:46:54,06,10,1, 11.9,1,1, 0.052, 10509.485, 398.606, 52858.668 24/11/19,19:46:54,07,10,1, 11.9,1,1, 0.052, 10509.469, 398.608, 52858.565 24/11/19,19:46:54,08,10,1, 11.9,1,1, 0.052, 10509.445, 398.603, 52858.617 24/11/19,19:46:54,09,10,1, 11.9,1,1, 0.052, 10509.453, 398.576, 52858.612 24/11/19,19:46:54,10,10,1, 11.9,1,1, 0.052, 10509.449, 398.556, 52858.615 24/11/19,19:46:54,11,10,1, 11.9,1,1, 0.052, 10509.464, 398.552, 52858.532 24/11/19,19:46:54,12,10,1, 11.9,1,1, 0.052, 10509.421, 398.579, 52858.578 24/11/19,19:46:54,13,10,1, 11.9,1,1, 0.052, 10509.421, 398.534, 52858.572 24/11/19,19:46:54,14,10,1, 11.9,1,1, 0.052, 10509.424, 398.522, 52858.568 24/11/19,19:46:54,15,10,1, 11.9,1,1, 0.052, 10509.401, 398.529, 52858.534 24/11/19,19:46:54,16,10,1, 11.9,1,1, 0.052, 10509.422, 398.544, 52858.560 24/11/19,19:46:54,17,10,1, 11.9,1,1, 0.052, 10509.396, 398.505, 52858.496 24/11/19,19:46:54,18,10,1, 11.9,1,1, 0.052, 10509.368, 398.518, 52858.577 24/11/19,19:46:54,19,10,1, 11.9,1,1, 0.052, 10509.377, 398.514, 52858.515 24/11/19,19:46:55,00,10,1, 11.9,1,1, 0.055, 10509.369, 398.514, 52858.515 24/11/19,19:46:55,01,10,1, 11.9,1,1, 0.055, 10509.377, 398.490, 52858.463 24/11/19,19:46:55,02,10,1, 11.9,1,1, 0.055, 10509.372, 398.473, 52858.478 24/11/19,19:46:55,03,10,1, 11.9,1,1, 0.055, 10509.354, 398.468, 52858.394 24/11/19,19:46:55,04,10,1, 11.9,1,1, 0.055, 10509.336, 398.435, 52858.421 24/11/19,19:46:55,05,10,1, 11.9,1,1, 0.055, 10509.337, 398.465, 52858.470 24/11/19,19:46:55,06,10,1, 11.9,1,1, 0.055, 10509.350, 398.426, 52858.413 24/11/19,19:46:55,07,10,1, 11.9,1,1, 0.055, 10509.308, 398.421, 52858.346 24/11/19,19:46:55,08,10,1, 11.9,1,1, 0.055, 10509.303, 398.416, 52858.377 24/11/19,19:46:55,09,10,1, 11.9,1,1, 0.055, 10509.288, 398.417, 52858.357 24/11/19,19:46:55,10,10,1, 11.9,1,1, 0.055, 10509.295, 398.391, 52858.354 24/11/19,19:46:55,11,10,1, 11.9,1,1, 0.055, 10509.278, 398.403, 52858.402 24/11/19,19:46:55,12,10,1, 11.9,1,1, 0.055, 10509.275, 398.400, 52858.361 24/11/19,19:46:55,13,10,1, 11.9,1,1, 0.055, 10509.260, 398.394, 52858.351 24/11/19,19:46:55,14,10,1, 11.9,1,1, 0.055, 10509.249, 398.368, 52858.344 24/11/19,19:46:55,15,10,1, 11.9,1,1, 0.055, 10509.256, 398.346, 52858.309 24/11/19,19:46:55,16,10,1, 11.9,1,1, 0.055, 10509.272, 398.346, 52858.313 24/11/19,19:46:55,17,10,1, 11.9,1,1, 0.055, 10509.233, 398.350, 52858.283 24/11/19,19:46:55,18,10,1, 11.9,1,1, 0.055, 10509.230, 398.359, 52858.296 24/11/19,19:46:55,19,10,1, 11.9,1,1, 0.055, 10509.237, 398.356, 52858.435 24/11/19,19:46:56,00,10,1, 11.9,1,1, 0.054, 10509.236, 398.356, 52858.435 24/11/19,19:46:56,01,10,1, 11.9,1,1, 0.054, 10509.194, 398.324, 52858.281 24/11/19,19:46:56,02,10,1, 11.9,1,1, 0.054, 10509.170, 398.299, 52858.254 24/11/19,19:46:56,03,10,1, 11.9,1,1, 0.054, 10509.140, 398.298, 52858.206 24/11/19,19:46:56,04,10,1, 11.9,1,1, 0.054, 10509.143, 398.289, 52858.186 24/11/19,19:46:56,05,10,1, 11.9,1,1, 0.054, 10509.150, 398.297, 52858.141 24/11/19,19:46:56,06,10,1, 11.9,1,1, 0.054, 10509.102, 398.286, 52858.137 24/11/19,19:46:56,07,10,1, 11.9,1,1, 0.054, 10509.116, 398.266, 52858.205 24/11/19,19:46:56,08,10,1, 11.9,1,1, 0.054, 10509.097, 398.251, 52858.144 24/11/19,19:46:56,09,10,1, 11.9,1,1, 0.054, 10509.095, 398.245, 52858.198 24/11/19,19:46:56,10,10,1, 11.9,1,1, 0.054, 10509.084, 398.232, 52858.087 24/11/19,19:46:56,11,10,1, 11.9,1,1, 0.054, 10509.103, 398.246, 52858.127 24/11/19,19:46:56,12,10,1, 11.9,1,1, 0.054, 10509.074, 398.217, 52858.151 24/11/19,19:46:56,13,10,1, 11.9,1,1, 0.054, 10509.077, 398.206, 52858.097 24/11/19,19:46:56,14,10,1, 11.9,1,1, 0.054, 10509.056, 398.197, 52858.055 24/11/19,19:46:56,15,10,1, 11.9,1,1, 0.054, 10509.075, 398.176, 52858.122 24/11/19,19:46:56,16,10,1, 11.9,1,1, 0.054, 10509.075, 398.175, 52858.060 24/11/19,19:46:56,17,10,1, 11.9,1,1, 0.054, 10509.031, 398.198, 52858.048 24/11/19,19:46:56,18,10,1, 11.9,1,1, 0.054, 10509.047, 398.167, 52858.028 24/11/19,19:46:56,19,10,1, 11.9,1,1, 0.054, 10509.044, 398.154, 52858.100 24/11/19,19:46:57,00,10,1, 11.9,1,1, 0.051, 10509.044, 398.154, 52858.100 24/11/19,19:46:57,01,10,1, 11.9,1,1, 0.051, 10509.015, 398.127, 52857.958 24/11/19,19:46:57,02,10,1, 11.9,1,1, 0.051, 10509.000, 398.159, 52858.236 24/11/19,19:46:57,03,10,1, 11.9,1,1, 0.051, 10508.992, 398.166, 52858.149 24/11/19,19:46:57,04,10,1, 11.9,1,1, 0.051, 10508.997, 398.155, 52858.101 24/11/19,19:46:57,05,10,1, 11.9,1,1, 0.051, 10508.978, 398.140, 52858.124 24/11/19,19:46:57,06,10,1, 11.9,1,1, 0.051, 10508.952, 398.141, 52858.052 24/11/19,19:46:57,07,10,1, 11.9,1,1, 0.051, 10508.955, 398.105, 52858.057 24/11/19,19:46:57,08,10,1, 11.9,1,1, 0.051, 10508.969, 398.120, 52858.078 24/11/19,19:46:57,09,10,1, 11.9,1,1, 0.051, 10508.955, 398.096, 52858.077 24/11/19,19:46:57,10,10,1, 11.9,1,1, 0.051, 10508.958, 398.103, 52858.023 24/11/19,19:46:57,11,10,1, 11.9,1,1, 0.051, 10508.926, 398.100, 52858.063 24/11/19,19:46:57,12,10,1, 11.9,1,1, 0.051, 10508.910, 398.084, 52858.056 24/11/19,19:46:57,13,10,1, 11.9,1,1, 0.051, 10508.900, 398.089, 52858.023 24/11/19,19:46:57,14,10,1, 11.9,1,1, 0.051, 10508.899, 398.055, 52857.993 24/11/19,19:46:57,15,10,1, 11.9,1,1, 0.051, 10508.888, 398.045, 52858.059 24/11/19,19:46:57,16,10,1, 11.9,1,1, 0.051, 10508.873, 398.052, 52858.020 24/11/19,19:46:57,17,10,1, 11.9,1,1, 0.051, 10508.829, 398.058, 52858.222 24/11/19,19:46:57,18,10,1, 11.9,1,1, 0.051, 10508.875, 398.048, 52858.038 24/11/19,19:46:57,19,10,1, 11.9,1,1, 0.051, 10508.850, 398.035, 52857.998 24/11/19,19:46:58,00,10,1, 11.9,1,1, 0.051, 10508.844, 398.035, 52857.998 24/11/19,19:46:58,01,10,1, 11.9,1,1, 0.051, 10508.824, 398.003, 52857.958 24/11/19,19:46:58,02,10,1, 11.9,1,1, 0.051, 10508.824, 398.004, 52857.953 24/11/19,19:46:58,03,10,1, 11.9,1,1, 0.051, 10508.833, 397.992, 52857.918 24/11/19,19:46:58,04,10,1, 11.9,1,1, 0.051, 10508.810, 397.962, 52857.902 24/11/19,19:46:58,05,10,1, 11.9,1,1, 0.051, 10508.808, 397.985, 52857.853 24/11/19,19:46:58,06,10,1, 11.9,1,1, 0.051, 10508.816, 397.972, 52857.917 24/11/19,19:46:58,07,10,1, 11.9,1,1, 0.051, 10508.773, 397.935, 52857.825 24/11/19,19:46:58,08,10,1, 11.9,1,1, 0.051, 10508.786, 397.940, 52857.846 24/11/19,19:46:58,09,10,1, 11.9,1,1, 0.051, 10508.785, 397.931, 52857.861 24/11/19,19:46:58,10,10,1, 11.9,1,1, 0.051, 10508.756, 397.910, 52857.806 24/11/19,19:46:58,11,10,1, 11.9,1,1, 0.051, 10508.753, 397.892, 52857.886 24/11/19,19:46:58,12,10,1, 11.9,1,1, 0.051, 10508.739, 397.891, 52857.756 24/11/19,19:46:58,13,10,1, 11.9,1,1, 0.051, 10508.731, 397.892, 52857.789 24/11/19,19:46:58,14,10,1, 11.9,1,1, 0.051, 10508.715, 397.881, 52857.743 24/11/19,19:46:58,15,10,1, 11.9,1,1, 0.051, 10508.700, 397.873, 52857.765 24/11/19,19:46:58,16,10,1, 11.9,1,1, 0.051, 10508.698, 397.872, 52857.802 24/11/19,19:46:58,17,10,1, 11.9,1,1, 0.051, 10508.690, 397.850, 52857.756 24/11/19,19:46:58,18,10,1, 11.9,1,1, 0.051, 10508.670, 397.850, 52857.734 24/11/19,19:46:58,19,10,1, 11.9,1,1, 0.051, 10508.683, 397.829, 52857.741 24/11/19,19:46:59,00,10,1, 11.9,1,1, 0.048, 10508.677, 397.829, 52857.741 24/11/19,19:46:59,01,10,1, 11.9,1,1, 0.048, 10508.656, 397.808, 52857.671 24/11/19,19:46:59,02,10,1, 11.9,1,1, 0.048, 10508.658, 397.803, 52857.679 24/11/19,19:46:59,03,10,1, 11.9,1,1, 0.048, 10508.641, 397.795, 52857.618 24/11/19,19:46:59,04,10,1, 11.9,1,1, 0.048, 10508.624, 397.771, 52857.677 24/11/19,19:46:59,05,10,1, 11.9,1,1, 0.048, 10508.625, 397.751, 52857.598 24/11/19,19:46:59,06,10,1, 11.9,1,1, 0.048, 10508.597, 397.775, 52857.641 24/11/19,19:46:59,07,10,1, 11.9,1,1, 0.048, 10508.585, 397.722, 52857.577 24/11/19,19:46:59,08,10,1, 11.9,1,1, 0.048, 10508.585, 397.732, 52857.608 24/11/19,19:46:59,09,10,1, 11.9,1,1, 0.048, 10508.553, 397.711, 52857.578 24/11/19,19:46:59,10,10,1, 11.9,1,1, 0.048, 10508.559, 397.698, 52857.582 24/11/19,19:46:59,11,10,1, 11.9,1,1, 0.048, 10508.567, 397.697, 52857.547 24/11/19,19:46:59,12,10,1, 11.9,1,1, 0.048, 10508.552, 397.677, 52857.522 24/11/19,19:46:59,13,10,1, 11.9,1,1, 0.048, 10508.531, 397.686, 52857.596 24/11/19,19:46:59,14,10,1, 11.9,1,1, 0.048, 10508.517, 397.662, 52857.523 24/11/19,19:46:59,15,10,1, 11.9,1,1, 0.048, 10508.530, 397.664, 52857.541 24/11/19,19:46:59,16,10,1, 11.9,1,1, 0.048, 10508.503, 397.626, 52857.472 24/11/19,19:46:59,17,10,1, 11.9,1,1, 0.048, 10508.462, 397.633, 52857.462 24/11/19,19:46:59,18,10,1, 11.9,1,1, 0.048, 10508.461, 397.639, 52857.505 24/11/19,19:46:59,19,10,1, 11.9,1,1, 0.048, 10508.452, 397.595, 52857.486 24/11/19,19:47:00,00,10,1, 11.9,1,1, 0.050, 10508.451, 397.595, 52857.486 24/11/19,19:47:00,01,10,1, 11.9,1,1, 0.050, 10508.449, 397.594, 52857.479 24/11/19,19:47:00,02,10,1, 11.9,1,1, 0.050, 10508.439, 397.543, 52857.275 24/11/19,19:47:00,03,10,1, 11.9,1,1, 0.050, 10508.380, 397.500, 52857.200 24/11/19,19:47:00,04,10,1, 11.9,1,1, 0.050, 10508.369, 397.470, 52857.210 24/11/19,19:47:00,05,10,1, 11.9,1,1, 0.050, 10508.383, 397.474, 52857.247 24/11/19,19:47:00,06,10,1, 11.9,1,1, 0.050, 10508.398, 397.489, 52857.210 24/11/19,19:47:00,07,10,1, 11.9,1,1, 0.050, 10508.388, 397.437, 52857.191 24/11/19,19:47:00,08,10,1, 11.9,1,1, 0.050, 10508.380, 397.458, 52857.173 24/11/19,19:47:00,09,10,1, 11.9,1,1, 0.050, 10508.362, 397.449, 52857.165 24/11/19,19:47:00,10,10,1, 11.9,1,1, 0.050, 10508.358, 397.440, 52857.137 24/11/19,19:47:00,11,10,1, 11.9,1,1, 0.050, 10508.370, 397.400, 52857.171 24/11/19,19:47:00,12,10,1, 11.9,1,1, 0.050, 10508.328, 397.398, 52857.147 24/11/19,19:47:00,13,10,1, 11.9,1,1, 0.050, 10508.321, 397.398, 52857.145 24/11/19,19:47:00,14,10,1, 11.9,1,1, 0.050, 10508.315, 397.392, 52857.119 24/11/19,19:47:00,15,10,1, 11.9,1,1, 0.050, 10508.284, 397.387, 52857.076 24/11/19,19:47:00,16,10,1, 11.9,1,1, 0.050, 10508.285, 397.379, 52857.078 24/11/19,19:47:00,17,10,1, 11.9,1,1, 0.050, 10508.282, 397.350, 52857.034 24/11/19,19:47:00,18,10,1, 11.9,1,1, 0.050, 10508.291, 397.339, 52857.045 24/11/19,19:47:00,19,10,1, 11.9,1,1, 0.050, 10508.273, 397.356, 52857.030 24/11/19,19:47:01,00,10,1, 11.9,1,1, 0.052, 10508.268, 397.356, 52857.030 24/11/19,19:47:01,01,10,1, 11.9,1,1, 0.052, 10508.271, 397.294, 52856.991 24/11/19,19:47:01,02,10,1, 11.9,1,1, 0.052, 10508.237, 397.310, 52857.009 24/11/19,19:47:01,03,10,1, 11.9,1,1, 0.052, 10508.212, 397.291, 52857.017 24/11/19,19:47:01,04,10,1, 11.9,1,1, 0.052, 10508.167, 397.306, 52856.991 24/11/19,19:47:01,05,10,1, 11.9,1,1, 0.052, 10508.209, 397.272, 52856.943 24/11/19,19:47:01,06,10,1, 11.9,1,1, 0.052, 10508.202, 397.246, 52856.935 24/11/19,19:47:01,07,10,1, 11.9,1,1, 0.052, 10508.199, 397.230, 52856.989 24/11/19,19:47:01,08,10,1, 11.9,1,1, 0.052, 10508.186, 397.229, 52856.913 24/11/19,19:47:01,09,10,1, 11.9,1,1, 0.052, 10508.179, 397.231, 52856.890 24/11/19,19:47:01,10,10,1, 11.9,1,1, 0.052, 10508.161, 397.230, 52856.858 24/11/19,19:47:01,11,10,1, 11.9,1,1, 0.052, 10508.181, 397.223, 52856.898 24/11/19,19:47:01,12,10,1, 11.9,1,1, 0.052, 10508.148, 397.211, 52856.922 24/11/19,19:47:01,13,10,1, 11.9,1,1, 0.052, 10508.136, 397.183, 52856.797 24/11/19,19:47:01,14,10,1, 11.9,1,1, 0.052, 10508.142, 397.169, 52856.770 24/11/19,19:47:01,15,10,1, 11.9,1,1, 0.052, 10508.116, 397.165, 52856.801 24/11/19,19:47:01,16,10,1, 11.9,1,1, 0.052, 10508.101, 397.164, 52856.812 24/11/19,19:47:01,17,10,1, 11.9,1,1, 0.052, 10508.110, 397.135, 52856.741 24/11/19,19:47:01,18,10,1, 11.9,1,1, 0.052, 10508.097, 397.117, 52856.825 24/11/19,19:47:01,19,10,1, 11.9,1,1, 0.052, 10508.089, 397.118, 52856.780 24/11/19,19:47:02,00,10,1, 11.9,1,1, 0.050, 10508.084, 397.118, 52856.780 24/11/19,19:47:02,01,10,1, 11.9,1,1, 0.050, 10508.085, 397.083, 52856.745 24/11/19,19:47:02,02,10,1, 11.9,1,1, 0.050, 10508.075, 397.067, 52856.701 24/11/19,19:47:02,03,10,1, 11.9,1,1, 0.050, 10508.051, 397.077, 52856.709 24/11/19,19:47:02,04,10,1, 11.9,1,1, 0.050, 10508.018, 397.059, 52856.703 24/11/19,19:47:02,05,10,1, 11.9,1,1, 0.050, 10508.037, 397.063, 52856.684 24/11/19,19:47:02,06,10,1, 11.9,1,1, 0.050, 10508.020, 397.056, 52856.675 24/11/19,19:47:02,07,10,1, 11.9,1,1, 0.050, 10508.004, 397.045, 52856.646 24/11/19,19:47:02,08,10,1, 11.9,1,1, 0.050, 10508.011, 397.033, 52856.618 24/11/19,19:47:02,09,10,1, 11.9,1,1, 0.050, 10507.959, 397.003, 52856.554 24/11/19,19:47:02,10,10,1, 11.9,1,1, 0.050, 10507.966, 397.011, 52856.628 24/11/19,19:47:02,11,10,1, 11.9,1,1, 0.050, 10507.951, 396.996, 52856.667 24/11/19,19:47:02,12,10,1, 11.9,1,1, 0.050, 10507.948, 396.996, 52856.617 24/11/19,19:47:02,13,10,1, 11.9,1,1, 0.050, 10507.956, 396.969, 52856.608 24/11/19,19:47:02,14,10,1, 11.9,1,1, 0.050, 10507.937, 396.952, 52856.573 24/11/19,19:47:02,15,10,1, 11.9,1,1, 0.050, 10507.924, 396.928, 52856.548 24/11/19,19:47:02,16,10,1, 11.9,1,1, 0.050, 10507.945, 396.947, 52856.445 24/11/19,19:47:02,17,10,1, 11.9,1,1, 0.050, 10507.886, 396.949, 52856.556 24/11/19,19:47:02,18,10,1, 11.9,1,1, 0.050, 10507.883, 396.913, 52856.562 24/11/19,19:47:02,19,10,1, 11.9,1,1, 0.050, 10507.883, 396.895, 52856.467 24/11/19,19:47:03,00,10,1, 11.9,1,1, 0.049, 10507.876, 396.895, 52856.467 24/11/19,19:47:03,01,10,1, 11.9,1,1, 0.049, 10507.863, 396.879, 52856.471 24/11/19,19:47:03,02,10,1, 11.9,1,1, 0.049, 10507.848, 396.907, 52856.510 24/11/19,19:47:03,03,10,1, 11.9,1,1, 0.049, 10507.826, 396.869, 52856.483 24/11/19,19:47:03,04,10,1, 11.9,1,1, 0.049, 10507.845, 396.866, 52856.452 24/11/19,19:47:03,05,10,1, 11.9,1,1, 0.049, 10507.820, 396.861, 52856.430 24/11/19,19:47:03,06,10,1, 11.9,1,1, 0.049, 10507.811, 396.829, 52856.362 24/11/19,19:47:03,07,10,1, 11.9,1,1, 0.049, 10507.790, 396.851, 52856.369 24/11/19,19:47:03,08,10,1, 11.9,1,1, 0.049, 10507.793, 396.823, 52856.313 24/11/19,19:47:03,09,10,1, 11.9,1,1, 0.049, 10507.770, 396.820, 52856.351 24/11/19,19:47:03,10,10,1, 11.9,1,1, 0.049, 10507.771, 396.803, 52856.283 24/11/19,19:47:03,11,10,1, 11.9,1,1, 0.049, 10507.779, 396.810, 52856.356 24/11/19,19:47:03,12,10,1, 11.9,1,1, 0.049, 10507.772, 396.814, 52856.283 24/11/19,19:47:03,13,10,1, 11.9,1,1, 0.049, 10507.752, 396.779, 52856.302 24/11/19,19:47:03,14,10,1, 11.9,1,1, 0.049, 10507.721, 396.762, 52856.283 24/11/19,19:47:03,15,10,1, 11.9,1,1, 0.049, 10507.746, 396.764, 52856.262 24/11/19,19:47:03,16,10,1, 11.9,1,1, 0.049, 10507.746, 396.752, 52856.264 24/11/19,19:47:03,17,10,1, 11.9,1,1, 0.049, 10507.704, 396.748, 52856.221 24/11/19,19:47:03,18,10,1, 11.9,1,1, 0.049, 10507.704, 396.731, 52856.219 24/11/19,19:47:03,19,10,1, 11.9,1,1, 0.049, 10507.698, 396.720, 52856.207 24/11/19,19:47:04,00,10,1, 11.9,1,1, 0.053, 10507.692, 396.720, 52856.207 24/11/19,19:47:04,01,10,1, 11.9,1,1, 0.053, 10507.671, 396.660, 52856.254 24/11/19,19:47:04,02,10,1, 11.9,1,1, 0.053, 10507.650, 396.664, 52856.246 24/11/19,19:47:04,03,10,1, 11.9,1,1, 0.053, 10507.633, 396.661, 52856.206 24/11/19,19:47:04,04,10,1, 11.9,1,1, 0.053, 10507.638, 396.643, 52856.130 24/11/19,19:47:04,05,10,1, 11.9,1,1, 0.053, 10507.622, 396.643, 52856.113 24/11/19,19:47:04,06,10,1, 11.9,1,1, 0.053, 10507.607, 396.638, 52856.135 24/11/19,19:47:04,07,10,1, 11.9,1,1, 0.053, 10507.601, 396.608, 52856.004 24/11/19,19:47:04,08,10,1, 11.9,1,1, 0.053, 10507.592, 396.606, 52856.161 24/11/19,19:47:04,09,10,1, 11.9,1,1, 0.053, 10507.589, 396.584, 52856.060 24/11/19,19:47:04,10,10,1, 11.9,1,1, 0.053, 10507.574, 396.594, 52856.154 24/11/19,19:47:04,11,10,1, 11.9,1,1, 0.053, 10507.573, 396.589, 52856.118 24/11/19,19:47:04,12,10,1, 11.9,1,1, 0.053, 10507.553, 396.560, 52856.068 24/11/19,19:47:04,13,10,1, 11.9,1,1, 0.053, 10507.527, 396.559, 52856.064 24/11/19,19:47:04,14,10,1, 11.9,1,1, 0.053, 10507.538, 396.547, 52856.037 24/11/19,19:47:04,15,10,1, 11.9,1,1, 0.053, 10507.525, 396.535, 52855.984 24/11/19,19:47:04,16,10,1, 11.9,1,1, 0.053, 10507.508, 396.525, 52856.000 24/11/19,19:47:04,17,10,1, 11.9,1,1, 0.053, 10507.503, 396.508, 52855.783 24/11/19,19:47:04,18,10,1, 11.9,1,1, 0.053, 10507.466, 396.518, 52856.047 24/11/19,19:47:04,19,10,1, 11.9,1,1, 0.053, 10507.474, 396.495, 52856.036 24/11/19,19:47:05,00,10,1, 11.9,1,1, 0.051, 10507.467, 396.495, 52856.036 24/11/19,19:47:05,01,10,1, 11.9,1,1, 0.051, 10507.474, 396.471, 52855.969 24/11/19,19:47:05,02,10,1, 11.9,1,1, 0.051, 10507.449, 396.444, 52855.911 24/11/19,19:47:05,03,10,1, 11.9,1,1, 0.051, 10507.435, 396.453, 52855.929 24/11/19,19:47:05,04,10,1, 11.9,1,1, 0.051, 10507.452, 396.428, 52855.928 24/11/19,19:47:05,05,10,1, 11.9,1,1, 0.051, 10507.418, 396.421, 52855.879 24/11/19,19:47:05,06,10,1, 11.9,1,1, 0.051, 10507.402, 396.423, 52855.825 24/11/19,19:47:05,07,10,1, 11.9,1,1, 0.051, 10507.433, 396.418, 52855.828 24/11/19,19:47:05,08,10,1, 11.9,1,1, 0.051, 10507.404, 396.395, 52855.814 24/11/19,19:47:05,09,10,1, 11.9,1,1, 0.051, 10507.398, 396.361, 52855.810 24/11/19,19:47:05,10,10,1, 11.9,1,1, 0.051, 10507.368, 396.399, 52855.889 24/11/19,19:47:05,11,10,1, 11.9,1,1, 0.051, 10507.381, 396.381, 52855.777 24/11/19,19:47:05,12,10,1, 11.9,1,1, 0.051, 10507.363, 396.356, 52855.788 24/11/19,19:47:05,13,10,1, 11.9,1,1, 0.051, 10507.338, 396.334, 52855.838 24/11/19,19:47:05,14,10,1, 11.9,1,1, 0.051, 10507.362, 396.345, 52855.802 24/11/19,19:47:05,15,10,1, 11.9,1,1, 0.051, 10507.343, 396.338, 52855.787 24/11/19,19:47:05,16,10,1, 11.9,1,1, 0.051, 10507.326, 396.337, 52855.793 24/11/19,19:47:05,17,10,1, 11.9,1,1, 0.051, 10507.320, 396.322, 52855.761 24/11/19,19:47:05,18,10,1, 11.9,1,1, 0.051, 10507.319, 396.299, 52855.659 24/11/19,19:47:05,19,10,1, 11.9,1,1, 0.051, 10507.313, 396.306, 52855.656 24/11/19,19:47:06,00,10,1, 11.8,1,1, 0.049, 10507.308, 396.306, 52855.656 24/11/19,19:47:06,01,10,1, 11.8,1,1, 0.049, 10507.275, 396.297, 52855.721 24/11/19,19:47:06,02,10,1, 11.8,1,1, 0.049, 10507.251, 396.284, 52855.682 24/11/19,19:47:06,03,10,1, 11.8,1,1, 0.049, 10507.263, 396.286, 52855.657 24/11/19,19:47:06,04,10,1, 11.8,1,1, 0.049, 10507.250, 396.277, 52855.626 24/11/19,19:47:06,05,10,1, 11.8,1,1, 0.049, 10507.243, 396.261, 52855.630 24/11/19,19:47:06,06,10,1, 11.8,1,1, 0.049, 10507.222, 396.257, 52855.539 24/11/19,19:47:06,07,10,1, 11.8,1,1, 0.049, 10507.213, 396.255, 52855.648 24/11/19,19:47:06,08,10,1, 11.8,1,1, 0.049, 10507.186, 396.258, 52855.608 24/11/19,19:47:06,09,10,1, 11.8,1,1, 0.049, 10507.189, 396.227, 52855.582 24/11/19,19:47:06,10,10,1, 11.8,1,1, 0.049, 10507.169, 396.210, 52855.550 24/11/19,19:47:06,11,10,1, 11.8,1,1, 0.049, 10507.184, 396.204, 52855.550 24/11/19,19:47:06,12,10,1, 11.8,1,1, 0.049, 10507.185, 396.192, 52855.526 24/11/19,19:47:06,13,10,1, 11.8,1,1, 0.049, 10507.149, 396.203, 52855.518 24/11/19,19:47:06,14,10,1, 11.8,1,1, 0.049, 10507.207, 396.185, 52855.526 24/11/19,19:47:06,15,10,1, 11.8,1,1, 0.049, 10507.124, 396.162, 52855.465 24/11/19,19:47:06,16,10,1, 11.8,1,1, 0.049, 10507.136, 396.169, 52855.488 24/11/19,19:47:06,17,10,1, 11.8,1,1, 0.049, 10507.118, 396.152, 52855.537 24/11/19,19:47:06,18,10,1, 11.8,1,1, 0.049, 10507.110, 396.146, 52855.527 24/11/19,19:47:06,19,10,1, 11.8,1,1, 0.049, 10507.104, 396.140, 52855.470 24/11/19,19:47:07,00,10,1, 12.0,1,1, 0.050, 10507.100, 396.140, 52855.470 24/11/19,19:47:07,01,10,1, 12.0,1,1, 0.050, 10507.078, 396.116, 52855.470 24/11/19,19:47:07,02,10,1, 12.0,1,1, 0.050, 10507.097, 396.118, 52855.442 24/11/19,19:47:07,03,10,1, 12.0,1,1, 0.050, 10507.094, 396.117, 52855.440 24/11/19,19:47:07,04,10,1, 12.0,1,1, 0.050, 10507.057, 396.087, 52855.453 24/11/19,19:47:07,05,10,1, 12.0,1,1, 0.050, 10507.062, 396.065, 52855.400 24/11/19,19:47:07,06,10,1, 12.0,1,1, 0.050, 10507.029, 396.076, 52855.393 24/11/19,19:47:07,07,10,1, 12.0,1,1, 0.050, 10507.037, 396.053, 52855.328 24/11/19,19:47:07,08,10,1, 12.0,1,1, 0.050, 10507.019, 396.055, 52855.296 24/11/19,19:47:07,09,10,1, 12.0,1,1, 0.050, 10507.026, 396.042, 52855.353 24/11/19,19:47:07,10,10,1, 12.0,1,1, 0.050, 10506.987, 396.032, 52855.309 24/11/19,19:47:07,11,10,1, 12.0,1,1, 0.050, 10507.028, 396.047, 52855.287 24/11/19,19:47:07,12,10,1, 12.0,1,1, 0.050, 10506.997, 396.013, 52855.325 24/11/19,19:47:07,13,10,1, 12.0,1,1, 0.050, 10506.962, 395.989, 52855.306 24/11/19,19:47:07,14,10,1, 12.0,1,1, 0.050, 10506.970, 395.982, 52855.233 24/11/19,19:47:07,15,10,1, 12.0,1,1, 0.050, 10506.975, 395.994, 52855.182 24/11/19,19:47:07,16,10,1, 12.0,1,1, 0.050, 10506.962, 395.975, 52855.164 24/11/19,19:47:07,17,10,1, 12.0,1,1, 0.050, 10506.962, 395.979, 52855.232 24/11/19,19:47:07,18,10,1, 12.0,1,1, 0.050, 10506.964, 395.966, 52855.156 24/11/19,19:47:07,19,10,1, 12.0,1,1, 0.050, 10506.919, 395.942, 52855.185 24/11/19,19:47:08,00,10,1, 11.9,1,1, 0.050, 10506.916, 395.942, 52855.185 24/11/19,19:47:08,01,10,1, 11.9,1,1, 0.050, 10506.901, 395.952, 52855.185 24/11/19,19:47:08,02,10,1, 11.9,1,1, 0.050, 10506.921, 395.933, 52855.196 24/11/19,19:47:08,03,10,1, 11.9,1,1, 0.050, 10506.904, 395.906, 52855.171 24/11/19,19:47:08,04,10,1, 11.9,1,1, 0.050, 10506.867, 395.897, 52855.048 24/11/19,19:47:08,05,10,1, 11.9,1,1, 0.050, 10506.875, 395.924, 52855.076 24/11/19,19:47:08,06,10,1, 11.9,1,1, 0.050, 10506.873, 395.917, 52855.093 24/11/19,19:47:08,07,10,1, 11.9,1,1, 0.050, 10506.879, 395.899, 52855.065 24/11/19,19:47:08,08,10,1, 11.9,1,1, 0.050, 10506.851, 395.908, 52855.077 24/11/19,19:47:08,09,10,1, 11.9,1,1, 0.050, 10506.864, 395.883, 52855.065 24/11/19,19:47:08,10,10,1, 11.9,1,1, 0.050, 10506.866, 395.865, 52855.016 24/11/19,19:47:08,11,10,1, 11.9,1,1, 0.050, 10506.829, 395.853, 52855.054 24/11/19,19:47:08,12,10,1, 11.9,1,1, 0.050, 10506.812, 395.860, 52854.973 24/11/19,19:47:08,13,10,1, 11.9,1,1, 0.050, 10506.819, 395.840, 52855.015 24/11/19,19:47:08,14,10,1, 11.9,1,1, 0.050, 10506.826, 395.863, 52855.033 24/11/19,19:47:08,15,10,1, 11.9,1,1, 0.050, 10506.771, 395.850, 52854.996 24/11/19,19:47:08,16,10,1, 11.9,1,1, 0.050, 10506.784, 395.834, 52854.978 24/11/19,19:47:08,17,10,1, 11.9,1,1, 0.050, 10506.781, 395.838, 52854.994 24/11/19,19:47:08,18,10,1, 11.9,1,1, 0.050, 10506.768, 395.818, 52854.935 24/11/19,19:47:08,19,10,1, 11.9,1,1, 0.050, 10506.765, 395.828, 52854.914 24/11/19,19:47:09,00,10,1, 11.9,1,1, 0.050, 10506.757, 395.828, 52854.914 24/11/19,19:47:09,01,10,1, 11.9,1,1, 0.050, 10506.735, 395.785, 52854.919 24/11/19,19:47:09,02,10,1, 11.9,1,1, 0.050, 10506.753, 395.821, 52854.965 24/11/19,19:47:09,03,10,1, 11.9,1,1, 0.050, 10506.734, 395.792, 52854.904 24/11/19,19:47:09,04,10,1, 11.9,1,1, 0.050, 10506.719, 395.786, 52854.968 24/11/19,19:47:09,05,10,1, 11.9,1,1, 0.050, 10506.709, 395.784, 52854.880 24/11/19,19:47:09,06,10,1, 11.9,1,1, 0.050, 10506.679, 395.762, 52854.903 24/11/19,19:47:09,07,10,1, 11.9,1,1, 0.050, 10506.700, 395.763, 52854.814 24/11/19,19:47:09,08,10,1, 11.9,1,1, 0.050, 10506.678, 395.753, 52854.848 24/11/19,19:47:09,09,10,1, 11.9,1,1, 0.050, 10506.665, 395.741, 52854.849 24/11/19,19:47:09,10,10,1, 11.9,1,1, 0.050, 10506.664, 395.752, 52854.809 24/11/19,19:47:09,11,10,1, 11.9,1,1, 0.050, 10506.640, 395.740, 52854.874 24/11/19,19:47:09,12,10,1, 11.9,1,1, 0.050, 10506.666, 395.725, 52854.842 24/11/19,19:47:09,13,10,1, 11.9,1,1, 0.050, 10506.642, 395.737, 52854.776 24/11/19,19:47:09,14,10,1, 11.9,1,1, 0.050, 10506.618, 395.710, 52854.784 24/11/19,19:47:09,15,10,1, 11.9,1,1, 0.050, 10506.661, 395.726, 52854.774 24/11/19,19:47:09,16,10,1, 11.9,1,1, 0.050, 10506.616, 395.676, 52854.789 24/11/19,19:47:09,17,10,1, 11.9,1,1, 0.050, 10506.610, 395.682, 52854.726 24/11/19,19:47:09,18,10,1, 11.9,1,1, 0.050, 10506.599, 395.661, 52854.660 24/11/19,19:47:09,19,10,1, 11.9,1,1, 0.050, 10506.570, 395.679, 52854.754 24/11/19,19:47:10,00,10,1, 11.9,1,1, 0.053, 10506.566, 395.679, 52854.754 24/11/19,19:47:10,01,10,1, 11.9,1,1, 0.053, 10506.563, 395.655, 52854.678 24/11/19,19:47:10,02,10,1, 11.9,1,1, 0.053, 10506.572, 395.676, 52854.632 24/11/19,19:47:10,03,10,1, 11.9,1,1, 0.053, 10506.569, 395.656, 52854.646 24/11/19,19:47:10,04,10,1, 11.9,1,1, 0.053, 10506.563, 395.629, 52854.654 24/11/19,19:47:10,05,10,1, 11.9,1,1, 0.053, 10506.541, 395.645, 52854.699 24/11/19,19:47:10,06,10,1, 11.9,1,1, 0.053, 10506.545, 395.633, 52854.598 24/11/19,19:47:10,07,10,1, 11.9,1,1, 0.053, 10506.539, 395.616, 52854.643 24/11/19,19:47:10,08,10,1, 11.9,1,1, 0.053, 10506.528, 395.623, 52854.614 24/11/19,19:47:10,09,10,1, 11.9,1,1, 0.053, 10506.530, 395.617, 52854.608 24/11/19,19:47:10,10,10,1, 11.9,1,1, 0.053, 10506.506, 395.608, 52854.611 24/11/19,19:47:10,11,10,1, 11.9,1,1, 0.053, 10506.512, 395.602, 52854.604 24/11/19,19:47:10,12,10,1, 11.9,1,1, 0.053, 10506.508, 395.611, 52854.599 24/11/19,19:47:10,13,10,1, 11.9,1,1, 0.053, 10506.504, 395.598, 52854.593 24/11/19,19:47:10,14,10,1, 11.9,1,1, 0.053, 10506.470, 395.584, 52854.551 24/11/19,19:47:10,15,10,1, 11.9,1,1, 0.053, 10506.477, 395.566, 52854.474 24/11/19,19:47:10,16,10,1, 11.9,1,1, 0.053, 10506.444, 395.575, 52854.523 24/11/19,19:47:10,17,10,1, 11.9,1,1, 0.053, 10506.453, 395.554, 52854.430 24/11/19,19:47:10,18,10,1, 11.9,1,1, 0.053, 10506.427, 395.545, 52854.481 24/11/19,19:47:10,19,10,1, 11.9,1,1, 0.053, 10506.430, 395.561, 52854.466 24/11/19,19:47:11,00,10,1, 11.9,1,1, 0.052, 10506.424, 395.561, 52854.466 24/11/19,19:47:11,01,10,1, 11.9,1,1, 0.052, 10506.433, 395.548, 52854.449 24/11/19,19:47:11,02,10,1, 11.9,1,1, 0.052, 10506.407, 395.548, 52854.438 24/11/19,19:47:11,03,10,1, 11.9,1,1, 0.052, 10506.404, 395.515, 52854.443 24/11/19,19:47:11,04,10,1, 11.9,1,1, 0.052, 10506.422, 395.517, 52854.383 24/11/19,19:47:11,05,10,1, 11.9,1,1, 0.052, 10506.367, 395.520, 52854.346 24/11/19,19:47:11,06,10,1, 11.9,1,1, 0.052, 10506.384, 395.538, 52854.422 24/11/19,19:47:11,07,10,1, 11.9,1,1, 0.052, 10506.358, 395.521, 52854.370 24/11/19,19:47:11,08,10,1, 11.9,1,1, 0.052, 10506.348, 395.505, 52854.387 24/11/19,19:47:11,09,10,1, 11.9,1,1, 0.052, 10506.348, 395.520, 52854.296 24/11/19,19:47:11,10,10,1, 11.9,1,1, 0.052, 10506.349, 395.496, 52854.325 24/11/19,19:47:11,11,10,1, 11.9,1,1, 0.052, 10506.320, 395.505, 52854.298 24/11/19,19:47:11,12,10,1, 11.9,1,1, 0.052, 10506.315, 395.508, 52854.345 24/11/19,19:47:11,13,10,1, 11.9,1,1, 0.052, 10506.309, 395.496, 52854.328 24/11/19,19:47:11,14,10,1, 11.9,1,1, 0.052, 10506.308, 395.476, 52854.276 24/11/19,19:47:11,15,10,1, 11.9,1,1, 0.052, 10506.281, 395.483, 52854.305 24/11/19,19:47:11,16,10,1, 11.9,1,1, 0.052, 10506.267, 395.491, 52854.295 24/11/19,19:47:11,17,10,1, 11.9,1,1, 0.052, 10506.287, 395.494, 52854.237 24/11/19,19:47:11,18,10,1, 11.9,1,1, 0.052, 10506.267, 395.483, 52854.236 24/11/19,19:47:11,19,10,1, 11.9,1,1, 0.052, 10506.256, 395.478, 52854.249 24/11/19,19:47:12,00,10,1, 11.9,1,1, 0.047, 10506.248, 395.478, 52854.249 24/11/19,19:47:12,01,10,1, 11.9,1,1, 0.047, 10506.248, 395.475, 52854.283 24/11/19,19:47:12,02,10,1, 11.9,1,1, 0.047, 10506.215, 395.460, 52854.188 24/11/19,19:47:12,03,10,1, 11.9,1,1, 0.047, 10506.223, 395.449, 52854.240 24/11/19,19:47:12,04,10,1, 11.9,1,1, 0.047, 10506.225, 395.457, 52854.200 24/11/19,19:47:12,05,10,1, 11.9,1,1, 0.047, 10506.197, 395.469, 52854.156 24/11/19,19:47:12,06,10,1, 11.9,1,1, 0.047, 10506.203, 395.472, 52854.115 24/11/19,19:47:12,07,10,1, 11.9,1,1, 0.047, 10506.195, 395.467, 52854.116 24/11/19,19:47:12,08,10,1, 11.9,1,1, 0.047, 10506.179, 395.465, 52854.162 24/11/19,19:47:12,09,10,1, 11.9,1,1, 0.047, 10506.183, 395.450, 52854.129 24/11/19,19:47:12,10,10,1, 11.9,1,1, 0.047, 10506.159, 395.465, 52854.082 24/11/19,19:47:12,11,10,1, 11.9,1,1, 0.047, 10506.145, 395.457, 52854.102 24/11/19,19:47:12,12,10,1, 11.9,1,1, 0.047, 10506.127, 395.444, 52854.073 24/11/19,19:47:12,13,10,1, 11.9,1,1, 0.047, 10506.145, 395.475, 52854.105 24/11/19,19:47:12,14,10,1, 11.9,1,1, 0.047, 10506.133, 395.441, 52854.097 24/11/19,19:47:12,15,10,1, 11.9,1,1, 0.047, 10506.101, 395.441, 52854.073 24/11/19,19:47:12,16,10,1, 11.9,1,1, 0.047, 10506.085, 395.442, 52854.051 24/11/19,19:47:12,17,10,1, 11.9,1,1, 0.047, 10506.115, 395.438, 52854.035 24/11/19,19:47:12,18,10,1, 11.9,1,1, 0.047, 10506.084, 395.429, 52854.047 24/11/19,19:47:12,19,10,1, 11.9,1,1, 0.047, 10506.074, 395.418, 52854.048 24/11/19,19:47:13,00,11,1, 11.9,1,1, 0.050, 10506.073, 395.418, 52854.048 24/11/19,19:47:13,01,11,1, 11.9,1,1, 0.050, 10506.080, 395.412, 52854.011 24/11/19,19:47:13,02,11,1, 11.9,1,1, 0.050, 10506.072, 395.421, 52854.015 24/11/19,19:47:13,03,11,1, 11.9,1,1, 0.050, 10506.040, 395.389, 52853.970 24/11/19,19:47:13,04,11,1, 11.9,1,1, 0.050, 10506.055, 395.397, 52853.895 24/11/19,19:47:13,05,11,1, 11.9,1,1, 0.050, 10506.038, 395.377, 52853.872 24/11/19,19:47:13,06,11,1, 11.9,1,1, 0.050, 10506.030, 395.394, 52853.942 24/11/19,19:47:13,07,11,1, 11.9,1,1, 0.050, 10506.049, 395.347, 52853.870 24/11/19,19:47:13,08,11,1, 11.9,1,1, 0.050, 10506.008, 395.359, 52853.875 24/11/19,19:47:13,09,11,1, 11.9,1,1, 0.050, 10506.007, 395.355, 52853.886 24/11/19,19:47:13,10,11,1, 11.9,1,1, 0.050, 10506.002, 395.377, 52853.918 24/11/19,19:47:13,11,11,1, 11.9,1,1, 0.050, 10505.988, 395.388, 52853.915 24/11/19,19:47:13,12,11,1, 11.9,1,1, 0.050, 10505.994, 395.364, 52853.894 24/11/19,19:47:13,13,11,1, 11.9,1,1, 0.050, 10505.974, 395.399, 52853.904 24/11/19,19:47:13,14,11,1, 11.9,1,1, 0.050, 10505.987, 395.393, 52853.884 24/11/19,19:47:13,15,11,1, 11.9,1,1, 0.050, 10505.962, 395.350, 52853.827 24/11/19,19:47:13,16,11,1, 11.9,1,1, 0.050, 10505.930, 395.342, 52853.834 24/11/19,19:47:13,17,11,1, 11.9,1,1, 0.050, 10505.963, 395.339, 52853.793 24/11/19,19:47:13,18,11,1, 11.9,1,1, 0.050, 10505.943, 395.331, 52853.797 24/11/19,19:47:13,19,11,1, 11.9,1,1, 0.050, 10505.935, 395.306, 52853.747 24/11/19,19:47:14,00,11,1, 12.0,1,1, 0.051, 10505.931, 395.306, 52853.747 24/11/19,19:47:14,01,11,1, 12.0,1,1, 0.051, 10505.928, 395.332, 52853.719 24/11/19,19:47:14,02,11,1, 12.0,1,1, 0.051, 10505.927, 395.332, 52853.748 24/11/19,19:47:14,03,11,1, 12.0,1,1, 0.051, 10505.895, 395.326, 52853.804 24/11/19,19:47:14,04,11,1, 12.0,1,1, 0.051, 10505.889, 395.313, 52853.769 24/11/19,19:47:14,05,11,1, 12.0,1,1, 0.051, 10505.877, 395.317, 52853.724 24/11/19,19:47:14,06,11,1, 12.0,1,1, 0.051, 10505.869, 395.293, 52853.683 24/11/19,19:47:14,07,11,1, 12.0,1,1, 0.051, 10505.872, 395.304, 52853.748 24/11/19,19:47:14,08,11,1, 12.0,1,1, 0.051, 10505.843, 395.311, 52853.758 24/11/19,19:47:14,09,11,1, 12.0,1,1, 0.051, 10505.832, 395.302, 52853.700 24/11/19,19:47:14,10,11,1, 12.0,1,1, 0.051, 10505.839, 395.302, 52853.696 24/11/19,19:47:14,11,11,1, 12.0,1,1, 0.051, 10505.832, 395.280, 52853.632 24/11/19,19:47:14,12,11,1, 12.0,1,1, 0.051, 10505.794, 395.311, 52853.651 24/11/19,19:47:14,13,11,1, 12.0,1,1, 0.051, 10505.801, 395.297, 52853.628 24/11/19,19:47:14,14,11,1, 12.0,1,1, 0.051, 10505.789, 395.308, 52853.660 24/11/19,19:47:14,15,11,1, 12.0,1,1, 0.051, 10505.772, 395.302, 52853.635 24/11/19,19:47:14,16,11,1, 12.0,1,1, 0.051, 10505.756, 395.256, 52853.552 24/11/19,19:47:14,17,11,1, 12.0,1,1, 0.051, 10505.770, 395.290, 52853.653 24/11/19,19:47:14,18,11,1, 12.0,1,1, 0.051, 10505.766, 395.269, 52853.592 24/11/19,19:47:14,19,11,1, 12.0,1,1, 0.051, 10505.748, 395.285, 52853.683 24/11/19,19:47:15,00,10,1, 11.9,1,1, 0.053, 10505.748, 395.285, 52853.683 24/11/19,19:47:15,01,10,1, 11.9,1,1, 0.053, 10505.721, 395.248, 52853.501 24/11/19,19:47:15,02,10,1, 11.9,1,1, 0.053, 10505.709, 395.242, 52853.568 24/11/19,19:47:15,03,10,1, 11.9,1,1, 0.053, 10505.727, 395.265, 52853.536 24/11/19,19:47:15,04,10,1, 11.9,1,1, 0.053, 10505.689, 395.263, 52853.496 24/11/19,19:47:15,05,10,1, 11.9,1,1, 0.053, 10505.679, 395.237, 52853.485 24/11/19,19:47:15,06,10,1, 11.9,1,1, 0.053, 10505.659, 395.226, 52853.481 24/11/19,19:47:15,07,10,1, 11.9,1,1, 0.053, 10505.647, 395.217, 52853.424 24/11/19,19:47:15,08,10,1, 11.9,1,1, 0.053, 10505.677, 395.238, 52853.486 24/11/19,19:47:15,09,10,1, 11.9,1,1, 0.053, 10505.657, 395.205, 52853.466 24/11/19,19:47:15,10,10,1, 11.9,1,1, 0.053, 10505.629, 395.209, 52853.415 24/11/19,19:47:15,11,10,1, 11.9,1,1, 0.053, 10505.607, 395.222, 52853.449 24/11/19,19:47:15,12,10,1, 11.9,1,1, 0.053, 10505.616, 395.203, 52853.381 24/11/19,19:47:15,13,10,1, 11.9,1,1, 0.053, 10505.618, 395.197, 52853.374 24/11/19,19:47:15,14,10,1, 11.9,1,1, 0.053, 10505.598, 395.193, 52853.323 24/11/19,19:47:15,15,10,1, 11.9,1,1, 0.053, 10505.612, 395.179, 52853.402 24/11/19,19:47:15,16,10,1, 11.9,1,1, 0.053, 10505.584, 395.173, 52853.370 24/11/19,19:47:15,17,10,1, 11.9,1,1, 0.053, 10505.568, 395.165, 52853.295 24/11/19,19:47:15,18,10,1, 11.9,1,1, 0.053, 10505.564, 395.147, 52853.299 24/11/19,19:47:15,19,10,1, 11.9,1,1, 0.053, 10505.531, 395.170, 52853.341 24/11/19,19:47:16,00,10,1, 11.9,1,1, 0.046, 10505.531, 395.170, 52853.341 24/11/19,19:47:16,01,10,1, 11.9,1,1, 0.046, 10505.505, 395.121, 52853.280 24/11/19,19:47:16,02,10,1, 11.9,1,1, 0.046, 10505.521, 395.160, 52853.269 24/11/19,19:47:16,03,10,1, 11.9,1,1, 0.046, 10505.494, 395.151, 52853.262 24/11/19,19:47:16,04,10,1, 11.9,1,1, 0.046, 10505.500, 395.142, 52853.280 24/11/19,19:47:16,05,10,1, 11.9,1,1, 0.046, 10505.486, 395.113, 52853.247 24/11/19,19:47:16,06,10,1, 11.9,1,1, 0.046, 10505.481, 395.099, 52853.254 24/11/19,19:47:16,07,10,1, 11.9,1,1, 0.046, 10505.480, 395.100, 52853.213 24/11/19,19:47:16,08,10,1, 11.9,1,1, 0.046, 10505.462, 395.090, 52853.242 24/11/19,19:47:16,09,10,1, 11.9,1,1, 0.046, 10505.472, 395.089, 52853.184 24/11/19,19:47:16,10,10,1, 11.9,1,1, 0.046, 10505.461, 395.086, 52853.152 24/11/19,19:47:16,11,10,1, 11.9,1,1, 0.046, 10505.451, 395.093, 52853.148 24/11/19,19:47:16,12,10,1, 11.9,1,1, 0.046, 10505.436, 395.070, 52853.117 24/11/19,19:47:16,13,10,1, 11.9,1,1, 0.046, 10505.432, 395.078, 52853.174 24/11/19,19:47:16,14,10,1, 11.9,1,1, 0.046, 10505.380, 395.077, 52853.157 24/11/19,19:47:16,15,10,1, 11.9,1,1, 0.046, 10505.412, 395.076, 52853.106 24/11/19,19:47:16,16,10,1, 11.9,1,1, 0.046, 10505.405, 395.060, 52853.177 24/11/19,19:47:16,17,10,1, 11.9,1,1, 0.046, 10505.379, 395.055, 52853.132 24/11/19,19:47:16,18,10,1, 11.9,1,1, 0.046, 10505.346, 395.068, 52853.150 24/11/19,19:47:16,19,10,1, 11.9,1,1, 0.046, 10505.345, 395.054, 52853.080 24/11/19,19:47:17,00,10,1, 11.8,1,1, 0.050, 10505.339, 395.054, 52853.080 24/11/19,19:47:17,01,10,1, 11.8,1,1, 0.050, 10505.322, 395.023, 52853.032 24/11/19,19:47:17,02,10,1, 11.8,1,1, 0.050, 10505.318, 395.035, 52853.109 24/11/19,19:47:17,03,10,1, 11.8,1,1, 0.050, 10505.320, 395.024, 52852.992 24/11/19,19:47:17,04,10,1, 11.8,1,1, 0.050, 10505.300, 395.039, 52853.067 24/11/19,19:47:17,05,10,1, 11.8,1,1, 0.050, 10505.296, 395.041, 52853.097 24/11/19,19:47:17,06,10,1, 11.8,1,1, 0.050, 10505.292, 395.022, 52853.092 24/11/19,19:47:17,07,10,1, 11.8,1,1, 0.050, 10505.298, 395.015, 52853.033 24/11/19,19:47:17,08,10,1, 11.8,1,1, 0.050, 10505.272, 394.990, 52852.973 24/11/19,19:47:17,09,10,1, 11.8,1,1, 0.050, 10505.261, 394.999, 52853.054 24/11/19,19:47:17,10,10,1, 11.8,1,1, 0.050, 10505.241, 394.997, 52853.014 24/11/19,19:47:17,11,10,1, 11.8,1,1, 0.050, 10505.248, 394.993, 52852.958 24/11/19,19:47:17,12,10,1, 11.8,1,1, 0.050, 10505.240, 394.984, 52852.957 24/11/19,19:47:17,13,10,1, 11.8,1,1, 0.050, 10505.212, 395.008, 52852.972 24/11/19,19:47:17,14,10,1, 11.8,1,1, 0.050, 10505.209, 395.013, 52852.922 24/11/19,19:47:17,15,10,1, 11.8,1,1, 0.050, 10505.208, 394.985, 52852.903 24/11/19,19:47:17,16,10,1, 11.8,1,1, 0.050, 10505.194, 394.979, 52852.938 24/11/19,19:47:17,17,10,1, 11.8,1,1, 0.050, 10505.189, 394.948, 52852.871 24/11/19,19:47:17,18,10,1, 11.8,1,1, 0.050, 10505.164, 394.970, 52852.914 24/11/19,19:47:17,19,10,1, 11.8,1,1, 0.050, 10505.160, 394.970, 52852.821 24/11/19,19:47:18,00,10,1, 11.9,1,1, 0.052, 10505.155, 394.970, 52852.821 24/11/19,19:47:18,01,10,1, 11.9,1,1, 0.052, 10505.130, 394.939, 52852.896 24/11/19,19:47:18,02,10,1, 11.9,1,1, 0.052, 10505.122, 394.941, 52852.872 24/11/19,19:47:18,03,10,1, 11.9,1,1, 0.052, 10505.116, 394.955, 52852.789 24/11/19,19:47:18,04,10,1, 11.9,1,1, 0.052, 10505.120, 394.920, 52852.834 24/11/19,19:47:18,05,10,1, 11.9,1,1, 0.052, 10505.083, 394.926, 52852.744 24/11/19,19:47:18,06,10,1, 11.9,1,1, 0.052, 10505.073, 394.917, 52852.747 24/11/19,19:47:18,07,10,1, 11.9,1,1, 0.052, 10505.080, 394.924, 52852.768 24/11/19,19:47:18,08,10,1, 11.9,1,1, 0.052, 10505.068, 394.901, 52852.775 24/11/19,19:47:18,09,10,1, 11.9,1,1, 0.052, 10505.039, 394.901, 52852.760 24/11/19,19:47:18,10,10,1, 11.9,1,1, 0.052, 10505.050, 394.899, 52852.729 24/11/19,19:47:18,11,10,1, 11.9,1,1, 0.052, 10505.024, 394.894, 52852.756 24/11/19,19:47:18,12,10,1, 11.9,1,1, 0.052, 10505.011, 394.896, 52852.754 24/11/19,19:47:18,13,10,1, 11.9,1,1, 0.052, 10505.010, 394.870, 52852.681 24/11/19,19:47:18,14,10,1, 11.9,1,1, 0.052, 10504.999, 394.888, 52852.664 24/11/19,19:47:18,15,10,1, 11.9,1,1, 0.052, 10504.972, 394.871, 52852.700 24/11/19,19:47:18,16,10,1, 11.9,1,1, 0.052, 10504.975, 394.864, 52852.669 24/11/19,19:47:18,17,10,1, 11.9,1,1, 0.052, 10504.972, 394.875, 52852.631 24/11/19,19:47:18,18,10,1, 11.9,1,1, 0.052, 10504.951, 394.836, 52852.670 24/11/19,19:47:18,19,10,1, 11.9,1,1, 0.052, 10504.943, 394.860, 52852.689 24/11/19,19:47:19,00,10,1, 11.9,1,1, 0.053, 10504.938, 394.860, 52852.689 24/11/19,19:47:19,01,10,1, 11.9,1,1, 0.053, 10504.910, 394.837, 52852.652 24/11/19,19:47:19,02,10,1, 11.9,1,1, 0.053, 10504.898, 394.842, 52852.643 24/11/19,19:47:19,03,10,1, 11.9,1,1, 0.053, 10504.906, 394.825, 52852.608 24/11/19,19:47:19,04,10,1, 11.9,1,1, 0.053, 10504.891, 394.790, 52852.584 24/11/19,19:47:19,05,10,1, 11.9,1,1, 0.053, 10504.866, 394.839, 52852.586 24/11/19,19:47:19,06,10,1, 11.9,1,1, 0.053, 10504.890, 394.814, 52852.580 24/11/19,19:47:19,07,10,1, 11.9,1,1, 0.053, 10504.851, 394.820, 52852.552 24/11/19,19:47:19,08,10,1, 11.9,1,1, 0.053, 10504.851, 394.836, 52852.585 24/11/19,19:47:19,09,10,1, 11.9,1,1, 0.053, 10504.822, 394.788, 52852.505 24/11/19,19:47:19,10,10,1, 11.9,1,1, 0.053, 10504.804, 394.778, 52852.541 24/11/19,19:47:19,11,10,1, 11.9,1,1, 0.053, 10504.817, 394.778, 52852.494 24/11/19,19:47:19,12,10,1, 11.9,1,1, 0.053, 10504.791, 394.775, 52852.576 24/11/19,19:47:19,13,10,1, 11.9,1,1, 0.053, 10504.789, 394.758, 52852.441 24/11/19,19:47:19,14,10,1, 11.9,1,1, 0.053, 10504.765, 394.757, 52852.541 24/11/19,19:47:19,15,10,1, 11.9,1,1, 0.053, 10504.787, 394.755, 52852.460 24/11/19,19:47:19,16,10,1, 11.9,1,1, 0.053, 10504.757, 394.753, 52852.487 24/11/19,19:47:19,17,10,1, 11.9,1,1, 0.053, 10504.745, 394.744, 52852.449 24/11/19,19:47:19,18,10,1, 11.9,1,1, 0.053, 10504.738, 394.738, 52852.419 24/11/19,19:47:19,19,10,1, 11.9,1,1, 0.053, 10504.716, 394.714, 52852.412 24/11/19,19:47:20,00,10,1, 11.8,1,1, 0.050, 10504.713, 394.714, 52852.412 24/11/19,19:47:20,01,10,1, 11.8,1,1, 0.050, 10504.737, 394.716, 52852.458 24/11/19,19:47:20,02,10,1, 11.8,1,1, 0.050, 10504.702, 394.699, 52852.376 24/11/19,19:47:20,03,10,1, 11.8,1,1, 0.050, 10504.702, 394.682, 52852.305 24/11/19,19:47:20,04,10,1, 11.8,1,1, 0.050, 10504.672, 394.708, 52852.338 24/11/19,19:47:20,05,10,1, 11.8,1,1, 0.050, 10504.652, 394.710, 52852.363 24/11/19,19:47:20,06,10,1, 11.8,1,1, 0.050, 10504.672, 394.702, 52852.413 24/11/19,19:47:20,07,10,1, 11.8,1,1, 0.050, 10504.675, 394.717, 52852.408 24/11/19,19:47:20,08,10,1, 11.8,1,1, 0.050, 10504.648, 394.678, 52852.375 24/11/19,19:47:20,09,10,1, 11.8,1,1, 0.050, 10504.625, 394.659, 52852.287 24/11/19,19:47:20,10,10,1, 11.8,1,1, 0.050, 10504.622, 394.679, 52852.266 24/11/19,19:47:20,11,10,1, 11.8,1,1, 0.050, 10504.586, 394.645, 52852.268 24/11/19,19:47:20,12,10,1, 11.8,1,1, 0.050, 10504.608, 394.660, 52852.246 24/11/19,19:47:20,13,10,1, 11.8,1,1, 0.050, 10504.582, 394.666, 52852.293 24/11/19,19:47:20,14,10,1, 11.8,1,1, 0.050, 10504.593, 394.658, 52852.266 24/11/19,19:47:20,15,10,1, 11.8,1,1, 0.050, 10504.551, 394.629, 52852.261 24/11/19,19:47:20,16,10,1, 11.8,1,1, 0.050, 10504.561, 394.640, 52852.217 24/11/19,19:47:20,17,10,1, 11.8,1,1, 0.050, 10504.529, 394.630, 52852.217 24/11/19,19:47:20,18,10,1, 11.8,1,1, 0.050, 10504.527, 394.620, 52852.261 24/11/19,19:47:20,19,10,1, 11.8,1,1, 0.050, 10504.517, 394.618, 52852.176 24/11/19,19:47:21,00,10,1, 11.9,1,1, 0.050, 10504.513, 394.618, 52852.176 24/11/19,19:47:21,01,10,1, 11.9,1,1, 0.050, 10504.498, 394.611, 52852.232 24/11/19,19:47:21,02,10,1, 11.9,1,1, 0.050, 10504.492, 394.580, 52852.131 24/11/19,19:47:21,03,10,1, 11.9,1,1, 0.050, 10504.511, 394.575, 52852.190 24/11/19,19:47:21,04,10,1, 11.9,1,1, 0.050, 10504.466, 394.579, 52852.109 24/11/19,19:47:21,05,10,1, 11.9,1,1, 0.050, 10504.451, 394.576, 52852.128 24/11/19,19:47:21,06,10,1, 11.9,1,1, 0.050, 10504.445, 394.553, 52852.135 24/11/19,19:47:21,07,10,1, 11.9,1,1, 0.050, 10504.434, 394.562, 52852.061 24/11/19,19:47:21,08,10,1, 11.9,1,1, 0.050, 10504.427, 394.581, 52852.085 24/11/19,19:47:21,09,10,1, 11.9,1,1, 0.050, 10504.425, 394.558, 52852.112 24/11/19,19:47:21,10,10,1, 11.9,1,1, 0.050, 10504.396, 394.559, 52852.045 24/11/19,19:47:21,11,10,1, 11.9,1,1, 0.050, 10504.391, 394.533, 52852.019 24/11/19,19:47:21,12,10,1, 11.9,1,1, 0.050, 10504.399, 394.523, 52852.082 24/11/19,19:47:21,13,10,1, 11.9,1,1, 0.050, 10504.367, 394.536, 52852.066 24/11/19,19:47:21,14,10,1, 11.9,1,1, 0.050, 10504.375, 394.510, 52852.038 24/11/19,19:47:21,15,10,1, 11.9,1,1, 0.050, 10504.375, 394.521, 52852.080 24/11/19,19:47:21,16,10,1, 11.9,1,1, 0.050, 10504.331, 394.509, 52851.991 24/11/19,19:47:21,17,10,1, 11.9,1,1, 0.050, 10504.346, 394.477, 52852.002 24/11/19,19:47:21,18,10,1, 11.9,1,1, 0.050, 10504.312, 394.469, 52851.957 24/11/19,19:47:21,19,10,1, 11.9,1,1, 0.050, 10504.301, 394.471, 52851.978 24/11/19,19:47:22,00,10,1, 11.9,1,1, 0.054, 10504.296, 394.471, 52851.978 24/11/19,19:47:22,01,10,1, 11.9,1,1, 0.054, 10504.323, 394.480, 52851.926 24/11/19,19:47:22,02,10,1, 11.9,1,1, 0.054, 10504.281, 394.455, 52851.924 24/11/19,19:47:22,03,10,1, 11.9,1,1, 0.054, 10504.268, 394.454, 52851.873 24/11/19,19:47:22,04,10,1, 11.9,1,1, 0.054, 10504.272, 394.433, 52851.869 24/11/19,19:47:22,05,10,1, 11.9,1,1, 0.054, 10504.225, 394.460, 52851.926 24/11/19,19:47:22,06,10,1, 11.9,1,1, 0.054, 10504.253, 394.428, 52851.880 24/11/19,19:47:22,07,10,1, 11.9,1,1, 0.054, 10504.231, 394.430, 52851.875 24/11/19,19:47:22,08,10,1, 11.9,1,1, 0.054, 10504.202, 394.409, 52851.891 24/11/19,19:47:22,09,10,1, 11.9,1,1, 0.054, 10504.207, 394.410, 52851.908 24/11/19,19:47:22,10,10,1, 11.9,1,1, 0.054, 10504.218, 394.407, 52851.854 24/11/19,19:47:22,11,10,1, 11.9,1,1, 0.054, 10504.212, 394.408, 52851.868 24/11/19,19:47:22,12,10,1, 11.9,1,1, 0.054, 10504.169, 394.410, 52851.823 24/11/19,19:47:22,13,10,1, 11.9,1,1, 0.054, 10504.161, 394.410, 52851.810 24/11/19,19:47:22,14,10,1, 11.9,1,1, 0.054, 10504.158, 394.384, 52851.770 24/11/19,19:47:22,15,10,1, 11.9,1,1, 0.054, 10504.147, 394.372, 52851.878 24/11/19,19:47:22,16,10,1, 11.9,1,1, 0.054, 10504.148, 394.372, 52851.818 24/11/19,19:47:22,17,10,1, 11.9,1,1, 0.054, 10504.117, 394.368, 52851.795 24/11/19,19:47:22,18,10,1, 11.9,1,1, 0.054, 10504.132, 394.366, 52851.777 24/11/19,19:47:22,19,10,1, 11.9,1,1, 0.054, 10504.117, 394.364, 52851.752 24/11/19,19:47:23,00,10,1, 11.9,1,1, 0.052, 10504.112, 394.364, 52851.752 24/11/19,19:47:23,01,10,1, 11.9,1,1, 0.052, 10504.059, 394.341, 52851.786 24/11/19,19:47:23,02,10,1, 11.9,1,1, 0.052, 10504.072, 394.347, 52851.723 24/11/19,19:47:23,03,10,1, 11.9,1,1, 0.052, 10504.089, 394.336, 52851.755 24/11/19,19:47:23,04,10,1, 11.9,1,1, 0.052, 10504.023, 394.325, 52851.698 24/11/19,19:47:23,05,10,1, 11.9,1,1, 0.052, 10504.021, 394.333, 52851.759 24/11/19,19:47:23,06,10,1, 11.9,1,1, 0.052, 10504.021, 394.323, 52851.658 24/11/19,19:47:23,07,10,1, 11.9,1,1, 0.052, 10504.031, 394.304, 52851.691 24/11/19,19:47:23,08,10,1, 11.9,1,1, 0.052, 10504.020, 394.317, 52851.644 24/11/19,19:47:23,09,10,1, 11.9,1,1, 0.052, 10504.024, 394.289, 52851.652 24/11/19,19:47:23,10,10,1, 11.9,1,1, 0.052, 10503.997, 394.283, 52851.560 24/11/19,19:47:23,11,10,1, 11.9,1,1, 0.052, 10503.988, 394.290, 52851.608 24/11/19,19:47:23,12,10,1, 11.9,1,1, 0.052, 10503.998, 394.286, 52851.681 24/11/19,19:47:23,13,10,1, 11.9,1,1, 0.052, 10503.988, 394.290, 52851.606 24/11/19,19:47:23,14,10,1, 11.9,1,1, 0.052, 10503.991, 394.278, 52851.555 24/11/19,19:47:23,15,10,1, 11.9,1,1, 0.052, 10503.953, 394.251, 52851.557 24/11/19,19:47:23,16,10,1, 11.9,1,1, 0.052, 10503.979, 394.270, 52851.562 24/11/19,19:47:23,17,10,1, 11.9,1,1, 0.052, 10503.949, 394.239, 52851.533 24/11/19,19:47:23,18,10,1, 11.9,1,1, 0.052, 10503.929, 394.264, 52851.577 24/11/19,19:47:23,19,10,1, 11.9,1,1, 0.052, 10503.905, 394.254, 52851.582 24/11/19,19:47:24,00,10,1, 11.9,1,1, 0.052, 10503.904, 394.254, 52851.582 24/11/19,19:47:24,01,10,1, 11.9,1,1, 0.052, 10503.892, 394.260, 52851.574 24/11/19,19:47:24,02,10,1, 11.9,1,1, 0.052, 10503.877, 394.236, 52851.565 24/11/19,19:47:24,03,10,1, 11.9,1,1, 0.052, 10503.876, 394.222, 52851.505 24/11/19,19:47:24,04,10,1, 11.9,1,1, 0.052, 10503.883, 394.208, 52851.426 24/11/19,19:47:24,05,10,1, 11.9,1,1, 0.052, 10503.858, 394.191, 52851.486 24/11/19,19:47:24,06,10,1, 11.9,1,1, 0.052, 10503.849, 394.195, 52851.446 24/11/19,19:47:24,07,10,1, 11.9,1,1, 0.052, 10503.835, 394.199, 52851.442 24/11/19,19:47:24,08,10,1, 11.9,1,1, 0.052, 10503.823, 394.178, 52851.424 24/11/19,19:47:24,09,10,1, 11.9,1,1, 0.052, 10503.822, 394.169, 52851.429 24/11/19,19:47:24,10,10,1, 11.9,1,1, 0.052, 10503.841, 394.176, 52851.378 24/11/19,19:47:24,11,10,1, 11.9,1,1, 0.052, 10503.816, 394.180, 52851.393 24/11/19,19:47:24,12,10,1, 11.9,1,1, 0.052, 10503.788, 394.148, 52851.427 24/11/19,19:47:24,13,10,1, 11.9,1,1, 0.052, 10503.786, 394.152, 52851.489 24/11/19,19:47:24,14,10,1, 11.9,1,1, 0.052, 10503.790, 394.159, 52851.429 24/11/19,19:47:24,15,10,1, 11.9,1,1, 0.052, 10503.794, 394.151, 52851.437 24/11/19,19:47:24,16,10,1, 11.9,1,1, 0.052, 10503.793, 394.132, 52851.431 24/11/19,19:47:24,17,10,1, 11.9,1,1, 0.052, 10503.739, 394.132, 52851.355 24/11/19,19:47:24,18,10,1, 11.9,1,1, 0.052, 10503.760, 394.127, 52851.362 24/11/19,19:47:24,19,10,1, 11.9,1,1, 0.052, 10503.740, 394.098, 52851.379 24/11/19,19:47:25,00,10,1, 11.9,1,1, 0.050, 10503.737, 394.098, 52851.379 24/11/19,19:47:25,01,10,1, 11.9,1,1, 0.050, 10503.719, 394.114, 52851.400 24/11/19,19:47:25,02,10,1, 11.9,1,1, 0.050, 10503.696, 394.079, 52851.295 24/11/19,19:47:25,03,10,1, 11.9,1,1, 0.050, 10503.675, 394.089, 52851.270 24/11/19,19:47:25,04,10,1, 11.9,1,1, 0.050, 10503.700, 394.101, 52851.313 24/11/19,19:47:25,05,10,1, 11.9,1,1, 0.050, 10503.692, 394.084, 52851.213 24/11/19,19:47:25,06,10,1, 11.9,1,1, 0.050, 10503.664, 394.080, 52851.246 24/11/19,19:47:25,07,10,1, 11.9,1,1, 0.050, 10503.662, 394.039, 52851.221 24/11/19,19:47:25,08,10,1, 11.9,1,1, 0.050, 10503.661, 394.054, 52851.209 24/11/19,19:47:25,09,10,1, 11.9,1,1, 0.050, 10503.655, 394.059, 52851.199 24/11/19,19:47:25,10,10,1, 11.9,1,1, 0.050, 10503.625, 394.030, 52851.207 24/11/19,19:47:25,11,10,1, 11.9,1,1, 0.050, 10503.595, 394.053, 52851.256 24/11/19,19:47:25,12,10,1, 11.9,1,1, 0.050, 10503.624, 394.062, 52851.205 24/11/19,19:47:25,13,10,1, 11.9,1,1, 0.050, 10503.587, 394.047, 52851.256 24/11/19,19:47:25,14,10,1, 11.9,1,1, 0.050, 10503.607, 394.033, 52851.215 24/11/19,19:47:25,15,10,1, 11.9,1,1, 0.050, 10503.597, 394.004, 52851.165 24/11/19,19:47:25,16,10,1, 11.9,1,1, 0.050, 10503.565, 394.005, 52851.110 24/11/19,19:47:25,17,10,1, 11.9,1,1, 0.050, 10503.583, 394.021, 52851.193 24/11/19,19:47:25,18,10,1, 11.9,1,1, 0.050, 10503.593, 393.987, 52851.120 24/11/19,19:47:25,19,10,1, 11.9,1,1, 0.050, 10503.562, 393.991, 52851.130 24/11/19,19:47:26,00,10,1, 12.0,1,1, 0.050, 10503.561, 393.991, 52851.130 24/11/19,19:47:26,01,10,1, 12.0,1,1, 0.050, 10503.565, 393.986, 52851.133 24/11/19,19:47:26,02,10,1, 12.0,1,1, 0.050, 10503.521, 393.980, 52851.214 24/11/19,19:47:26,03,10,1, 12.0,1,1, 0.050, 10503.520, 393.983, 52850.986 24/11/19,19:47:26,04,10,1, 12.0,1,1, 0.050, 10503.498, 393.950, 52851.042 24/11/19,19:47:26,05,10,1, 12.0,1,1, 0.050, 10503.481, 393.938, 52851.057 24/11/19,19:47:26,06,10,1, 12.0,1,1, 0.050, 10503.490, 393.955, 52851.052 24/11/19,19:47:26,07,10,1, 12.0,1,1, 0.050, 10503.484, 393.932, 52851.056 24/11/19,19:47:26,08,10,1, 12.0,1,1, 0.050, 10503.467, 393.940, 52851.042 24/11/19,19:47:26,09,10,1, 12.0,1,1, 0.050, 10503.479, 393.929, 52851.062 24/11/19,19:47:26,10,10,1, 12.0,1,1, 0.050, 10503.433, 393.911, 52851.037 24/11/19,19:47:26,11,10,1, 12.0,1,1, 0.050, 10503.432, 393.923, 52851.004 24/11/19,19:47:26,12,10,1, 12.0,1,1, 0.050, 10503.439, 393.911, 52850.997 24/11/19,19:47:26,13,10,1, 12.0,1,1, 0.050, 10503.437, 393.905, 52850.970 24/11/19,19:47:26,14,10,1, 12.0,1,1, 0.050, 10503.426, 393.900, 52851.035 24/11/19,19:47:26,15,10,1, 12.0,1,1, 0.050, 10503.404, 393.894, 52850.979 24/11/19,19:47:26,16,10,1, 12.0,1,1, 0.050, 10503.420, 393.880, 52851.015 24/11/19,19:47:26,17,10,1, 12.0,1,1, 0.050, 10503.387, 393.877, 52850.977 24/11/19,19:47:26,18,10,1, 12.0,1,1, 0.050, 10503.391, 393.878, 52850.949 24/11/19,19:47:26,19,10,1, 12.0,1,1, 0.050, 10503.377, 393.864, 52850.935 24/11/19,19:47:27,00,10,1, 11.9,1,1, 0.053, 10503.370, 393.864, 52850.935 24/11/19,19:47:27,01,10,1, 11.9,1,1, 0.053, 10503.342, 393.836, 52850.926 24/11/19,19:47:27,02,10,1, 11.9,1,1, 0.053, 10503.328, 393.850, 52850.941 24/11/19,19:47:27,03,10,1, 11.9,1,1, 0.053, 10503.344, 393.828, 52850.873 24/11/19,19:47:27,04,10,1, 11.9,1,1, 0.053, 10503.321, 393.839, 52850.931 24/11/19,19:47:27,05,10,1, 11.9,1,1, 0.053, 10503.309, 393.817, 52850.914 24/11/19,19:47:27,06,10,1, 11.9,1,1, 0.053, 10503.297, 393.795, 52850.840 24/11/19,19:47:27,07,10,1, 11.9,1,1, 0.053, 10503.282, 393.797, 52850.827 24/11/19,19:47:27,08,10,1, 11.9,1,1, 0.053, 10503.279, 393.777, 52850.837 24/11/19,19:47:27,09,10,1, 11.9,1,1, 0.053, 10503.263, 393.790, 52850.853 24/11/19,19:47:27,10,10,1, 11.9,1,1, 0.053, 10503.269, 393.790, 52850.850 24/11/19,19:47:27,11,10,1, 11.9,1,1, 0.053, 10503.247, 393.761, 52850.831 24/11/19,19:47:27,12,10,1, 11.9,1,1, 0.053, 10503.240, 393.775, 52850.818 24/11/19,19:47:27,13,10,1, 11.9,1,1, 0.053, 10503.237, 393.756, 52850.817 24/11/19,19:47:27,14,10,1, 11.9,1,1, 0.053, 10503.213, 393.743, 52850.818 24/11/19,19:47:27,15,10,1, 11.9,1,1, 0.053, 10503.204, 393.745, 52850.802 24/11/19,19:47:27,16,10,1, 11.9,1,1, 0.053, 10503.192, 393.736, 52850.802 24/11/19,19:47:27,17,10,1, 11.9,1,1, 0.053, 10503.176, 393.718, 52850.859 24/11/19,19:47:27,18,10,1, 11.9,1,1, 0.053, 10503.176, 393.729, 52850.808 24/11/19,19:47:27,19,10,1, 11.9,1,1, 0.053, 10503.159, 393.720, 52850.747 24/11/19,19:47:28,00,10,1, 11.9,1,1, 0.051, 10503.153, 393.720, 52850.747 24/11/19,19:47:28,01,10,1, 11.9,1,1, 0.051, 10503.154, 393.706, 52850.717 24/11/19,19:47:28,02,10,1, 11.9,1,1, 0.051, 10503.142, 393.689, 52850.727 24/11/19,19:47:28,03,10,1, 11.9,1,1, 0.051, 10503.147, 393.676, 52850.812 24/11/19,19:47:28,04,10,1, 11.9,1,1, 0.051, 10503.123, 393.676, 52850.672 24/11/19,19:47:28,05,10,1, 11.9,1,1, 0.051, 10503.101, 393.662, 52850.677 24/11/19,19:47:28,06,10,1, 11.9,1,1, 0.051, 10503.087, 393.678, 52850.725 24/11/19,19:47:28,07,10,1, 11.9,1,1, 0.051, 10503.096, 393.645, 52850.679 24/11/19,19:47:28,08,10,1, 11.9,1,1, 0.051, 10503.091, 393.649, 52850.636 24/11/19,19:47:28,09,10,1, 11.9,1,1, 0.051, 10503.063, 393.624, 52850.656 24/11/19,19:47:28,10,10,1, 11.9,1,1, 0.051, 10503.061, 393.626, 52850.643 24/11/19,19:47:28,11,10,1, 11.9,1,1, 0.051, 10503.061, 393.608, 52850.369 24/11/19,19:47:28,12,10,1, 11.9,1,1, 0.051, 10503.033, 393.593, 52850.609 24/11/19,19:47:28,13,10,1, 11.9,1,1, 0.051, 10503.006, 393.600, 52850.647 24/11/19,19:47:28,14,10,1, 11.9,1,1, 0.051, 10503.026, 393.601, 52850.641 24/11/19,19:47:28,15,10,1, 11.9,1,1, 0.051, 10503.004, 393.560, 52850.653 24/11/19,19:47:28,16,10,1, 11.9,1,1, 0.051, 10503.001, 393.560, 52850.566 24/11/19,19:47:28,17,10,1, 11.9,1,1, 0.051, 10502.990, 393.584, 52850.626 24/11/19,19:47:28,18,10,1, 11.9,1,1, 0.051, 10502.993, 393.546, 52850.529 24/11/19,19:47:28,19,10,1, 11.9,1,1, 0.051, 10502.973, 393.555, 52850.560 24/11/19,19:47:29,00,10,1, 11.9,1,1, 0.052, 10502.969, 393.555, 52850.560 24/11/19,19:47:29,01,10,1, 11.9,1,1, 0.052, 10502.944, 393.549, 52850.542 24/11/19,19:47:29,02,10,1, 11.9,1,1, 0.052, 10502.954, 393.520, 52850.554 24/11/19,19:47:29,03,10,1, 11.9,1,1, 0.052, 10502.931, 393.511, 52850.523 24/11/19,19:47:29,04,10,1, 11.9,1,1, 0.052, 10502.937, 393.512, 52850.536 24/11/19,19:47:29,05,10,1, 11.9,1,1, 0.052, 10502.945, 393.513, 52850.593 24/11/19,19:47:29,06,10,1, 11.9,1,1, 0.052, 10502.909, 393.484, 52850.468 24/11/19,19:47:29,07,10,1, 11.9,1,1, 0.052, 10502.875, 393.480, 52850.557 24/11/19,19:47:29,08,10,1, 11.9,1,1, 0.052, 10502.874, 393.473, 52850.527 24/11/19,19:47:29,09,10,1, 11.9,1,1, 0.052, 10502.845, 393.467, 52850.482 24/11/19,19:47:29,10,10,1, 11.9,1,1, 0.052, 10502.862, 393.417, 52850.446 24/11/19,19:47:29,11,10,1, 11.9,1,1, 0.052, 10502.860, 393.427, 52850.536 24/11/19,19:47:29,12,10,1, 11.9,1,1, 0.052, 10502.843, 393.446, 52850.428 24/11/19,19:47:29,13,10,1, 11.9,1,1, 0.052, 10502.809, 393.436, 52850.498 24/11/19,19:47:29,14,10,1, 11.9,1,1, 0.052, 10502.822, 393.408, 52850.516 24/11/19,19:47:29,15,10,1, 11.9,1,1, 0.052, 10502.805, 393.406, 52850.420 24/11/19,19:47:29,16,10,1, 11.9,1,1, 0.052, 10502.820, 393.416, 52850.414 24/11/19,19:47:29,17,10,1, 11.9,1,1, 0.052, 10502.784, 393.401, 52850.414 24/11/19,19:47:29,18,10,1, 11.9,1,1, 0.052, 10502.792, 393.401, 52850.373 24/11/19,19:47:29,19,10,1, 11.9,1,1, 0.052, 10502.755, 393.367, 52850.404 24/11/19,19:47:30,00,10,1, 12.0,1,1, 0.048, 10502.752, 393.367, 52850.404 24/11/19,19:47:30,01,10,1, 12.0,1,1, 0.048, 10502.753, 393.354, 52850.312 24/11/19,19:47:30,02,10,1, 12.0,1,1, 0.048, 10502.731, 393.326, 52850.331 24/11/19,19:47:30,03,10,1, 12.0,1,1, 0.048, 10502.730, 393.333, 52850.403 24/11/19,19:47:30,04,10,1, 12.0,1,1, 0.048, 10502.713, 393.317, 52850.304 24/11/19,19:47:30,05,10,1, 12.0,1,1, 0.048, 10502.693, 393.325, 52850.365 24/11/19,19:47:30,06,10,1, 12.0,1,1, 0.048, 10502.699, 393.311, 52850.307 24/11/19,19:47:30,07,10,1, 12.0,1,1, 0.048, 10502.661, 393.290, 52850.324 24/11/19,19:47:30,08,10,1, 12.0,1,1, 0.048, 10502.674, 393.262, 52850.247 24/11/19,19:47:30,09,10,1, 12.0,1,1, 0.048, 10502.624, 393.283, 52850.313 24/11/19,19:47:30,10,10,1, 12.0,1,1, 0.048, 10502.633, 393.263, 52850.287 24/11/19,19:47:30,11,10,1, 12.0,1,1, 0.048, 10502.623, 393.262, 52850.235 24/11/19,19:47:30,12,10,1, 12.0,1,1, 0.048, 10502.622, 393.230, 52850.284 24/11/19,19:47:30,13,10,1, 12.0,1,1, 0.048, 10502.615, 393.253, 52850.229 24/11/19,19:47:30,14,10,1, 12.0,1,1, 0.048, 10502.596, 393.209, 52850.261 24/11/19,19:47:30,15,10,1, 12.0,1,1, 0.048, 10502.599, 393.208, 52850.223 24/11/19,19:47:30,16,10,1, 12.0,1,1, 0.048, 10502.592, 393.204, 52850.262 24/11/19,19:47:30,17,10,1, 12.0,1,1, 0.048, 10502.580, 393.188, 52850.237 24/11/19,19:47:30,18,10,1, 12.0,1,1, 0.048, 10502.568, 393.178, 52850.177 24/11/19,19:47:30,19,10,1, 12.0,1,1, 0.048, 10502.584, 393.176, 52850.168 24/11/19,19:47:31,00,10,1, 12.0,1,1, 0.051, 10502.577, 393.176, 52850.168 24/11/19,19:47:31,01,10,1, 12.0,1,1, 0.051, 10502.545, 393.153, 52850.212 24/11/19,19:47:31,02,10,1, 12.0,1,1, 0.051, 10502.529, 393.131, 52850.150 24/11/19,19:47:31,03,10,1, 12.0,1,1, 0.051, 10502.529, 393.109, 52850.164 24/11/19,19:47:31,04,10,1, 12.0,1,1, 0.051, 10502.504, 393.090, 52850.129 24/11/19,19:47:31,05,10,1, 12.0,1,1, 0.051, 10502.500, 393.080, 52850.166 24/11/19,19:47:31,06,10,1, 12.0,1,1, 0.051, 10502.496, 393.099, 52850.113 24/11/19,19:47:31,07,10,1, 12.0,1,1, 0.051, 10502.492, 393.062, 52850.091 24/11/19,19:47:31,08,10,1, 12.0,1,1, 0.051, 10502.446, 393.071, 52850.104 24/11/19,19:47:31,09,10,1, 12.0,1,1, 0.051, 10502.448, 393.051, 52850.076 24/11/19,19:47:31,10,10,1, 12.0,1,1, 0.051, 10502.442, 393.041, 52850.062 24/11/19,19:47:31,11,10,1, 12.0,1,1, 0.051, 10502.443, 393.050, 52850.023 24/11/19,19:47:31,12,10,1, 12.0,1,1, 0.051, 10502.401, 393.036, 52850.012 24/11/19,19:47:31,13,10,1, 12.0,1,1, 0.051, 10502.429, 393.032, 52850.054 24/11/19,19:47:31,14,10,1, 12.0,1,1, 0.051, 10502.382, 392.999, 52850.091 24/11/19,19:47:31,15,10,1, 12.0,1,1, 0.051, 10502.407, 392.996, 52850.050 24/11/19,19:47:31,16,10,1, 12.0,1,1, 0.051, 10502.370, 392.986, 52850.047 24/11/19,19:47:31,17,10,1, 12.0,1,1, 0.051, 10502.360, 392.979, 52849.993 24/11/19,19:47:31,18,10,1, 12.0,1,1, 0.051, 10502.356, 392.957, 52849.981 24/11/19,19:47:31,19,10,1, 12.0,1,1, 0.051, 10502.343, 392.946, 52849.996 24/11/19,19:47:32,00,10,1, 11.9,1,1, 0.052, 10502.343, 392.946, 52849.996 24/11/19,19:47:32,01,10,1, 11.9,1,1, 0.052, 10502.328, 392.927, 52849.986 24/11/19,19:47:32,02,10,1, 11.9,1,1, 0.052, 10502.303, 392.922, 52849.911 24/11/19,19:47:32,03,10,1, 11.9,1,1, 0.052, 10502.298, 392.899, 52849.962 24/11/19,19:47:32,04,10,1, 11.9,1,1, 0.052, 10502.303, 392.888, 52849.907 24/11/19,19:47:32,05,10,1, 11.9,1,1, 0.052, 10502.278, 392.889, 52849.963 24/11/19,19:47:32,06,10,1, 11.9,1,1, 0.052, 10502.277, 392.889, 52849.955 24/11/19,19:47:32,07,10,1, 11.9,1,1, 0.052, 10502.259, 392.849, 52849.881 24/11/19,19:47:32,08,10,1, 11.9,1,1, 0.052, 10502.244, 392.836, 52849.900 24/11/19,19:47:32,09,10,1, 11.9,1,1, 0.052, 10502.252, 392.815, 52849.886 24/11/19,19:47:32,10,10,1, 11.9,1,1, 0.052, 10502.225, 392.836, 52849.919 24/11/19,19:47:32,11,10,1, 11.9,1,1, 0.052, 10502.208, 392.806, 52849.882 24/11/19,19:47:32,12,10,1, 11.9,1,1, 0.052, 10502.207, 392.818, 52849.837 24/11/19,19:47:32,13,10,1, 11.9,1,1, 0.052, 10502.207, 392.782, 52849.904 24/11/19,19:47:32,14,10,1, 11.9,1,1, 0.052, 10502.160, 392.789, 52849.793 24/11/19,19:47:32,15,10,1, 11.9,1,1, 0.052, 10502.167, 392.780, 52849.863 24/11/19,19:47:32,16,10,1, 11.9,1,1, 0.052, 10502.163, 392.753, 52849.813 24/11/19,19:47:32,17,10,1, 11.9,1,1, 0.052, 10502.137, 392.739, 52849.764 24/11/19,19:47:32,18,10,1, 11.9,1,1, 0.052, 10502.157, 392.717, 52849.800 24/11/19,19:47:32,19,10,1, 11.9,1,1, 0.052, 10502.126, 392.721, 52849.747 24/11/19,19:47:33,00,10,1, 12.0,1,1, 0.052, 10502.126, 392.721, 52849.747 24/11/19,19:47:33,01,10,1, 12.0,1,1, 0.052, 10502.115, 392.682, 52849.725 24/11/19,19:47:33,02,10,1, 12.0,1,1, 0.052, 10502.082, 392.653, 52849.709 24/11/19,19:47:33,03,10,1, 12.0,1,1, 0.052, 10502.076, 392.641, 52849.758 24/11/19,19:47:33,04,10,1, 12.0,1,1, 0.052, 10502.098, 392.630, 52849.717 24/11/19,19:47:33,05,10,1, 12.0,1,1, 0.052, 10502.045, 392.643, 52849.710 24/11/19,19:47:33,06,10,1, 12.0,1,1, 0.052, 10502.040, 392.600, 52849.612 24/11/19,19:47:33,07,10,1, 12.0,1,1, 0.052, 10502.034, 392.606, 52849.647 24/11/19,19:47:33,08,10,1, 12.0,1,1, 0.052, 10502.020, 392.604, 52849.695 24/11/19,19:47:33,09,10,1, 12.0,1,1, 0.052, 10501.999, 392.575, 52849.679 24/11/19,19:47:33,10,10,1, 12.0,1,1, 0.052, 10501.998, 392.568, 52849.598 24/11/19,19:47:33,11,10,1, 12.0,1,1, 0.052, 10502.024, 392.529, 52849.618 24/11/19,19:47:33,12,10,1, 12.0,1,1, 0.052, 10502.014, 392.541, 52849.655 24/11/19,19:47:33,13,10,1, 12.0,1,1, 0.052, 10501.960, 392.541, 52849.645 24/11/19,19:47:33,14,10,1, 12.0,1,1, 0.052, 10501.951, 392.528, 52849.636 24/11/19,19:47:33,15,10,1, 12.0,1,1, 0.052, 10501.937, 392.506, 52849.595 24/11/19,19:47:33,16,10,1, 12.0,1,1, 0.052, 10501.928, 392.487, 52849.560 24/11/19,19:47:33,17,10,1, 12.0,1,1, 0.052, 10501.950, 392.479, 52849.586 24/11/19,19:47:33,18,10,1, 12.0,1,1, 0.052, 10501.914, 392.491, 52849.615 24/11/19,19:47:33,19,10,1, 12.0,1,1, 0.052, 10501.891, 392.467, 52849.560 24/11/19,19:47:34,00,10,1, 11.9,1,1, 0.050, 10501.884, 392.467, 52849.560 24/11/19,19:47:34,01,10,1, 11.9,1,1, 0.050, 10501.859, 392.424, 52849.485 24/11/19,19:47:34,02,10,1, 11.9,1,1, 0.050, 10501.868, 392.427, 52849.465 24/11/19,19:47:34,03,10,1, 11.9,1,1, 0.050, 10501.865, 392.413, 52849.528 24/11/19,19:47:34,04,10,1, 11.9,1,1, 0.050, 10501.824, 392.393, 52849.493 24/11/19,19:47:34,05,10,1, 11.9,1,1, 0.050, 10501.829, 392.394, 52849.555 24/11/19,19:47:34,06,10,1, 11.9,1,1, 0.050, 10501.818, 392.383, 52849.557 24/11/19,19:47:34,07,10,1, 11.9,1,1, 0.050, 10501.804, 392.403, 52849.532 24/11/19,19:47:34,08,10,1, 11.9,1,1, 0.050, 10501.794, 392.366, 52849.522 24/11/19,19:47:34,09,10,1, 11.9,1,1, 0.050, 10501.776, 392.334, 52849.393 24/11/19,19:47:34,10,10,1, 11.9,1,1, 0.050, 10501.766, 392.356, 52849.458 24/11/19,19:47:34,11,10,1, 11.9,1,1, 0.050, 10501.771, 392.317, 52849.390 24/11/19,19:47:34,12,10,1, 11.9,1,1, 0.050, 10501.738, 392.290, 52849.416 24/11/19,19:47:34,13,10,1, 11.9,1,1, 0.050, 10501.753, 392.277, 52849.443 24/11/19,19:47:34,14,10,1, 11.9,1,1, 0.050, 10501.707, 392.296, 52849.554 24/11/19,19:47:34,15,10,1, 11.9,1,1, 0.050, 10501.708, 392.262, 52849.462 24/11/19,19:47:34,16,10,1, 11.9,1,1, 0.050, 10501.700, 392.270, 52849.442 24/11/19,19:47:34,17,10,1, 11.9,1,1, 0.050, 10501.672, 392.238, 52849.428 24/11/19,19:47:34,18,10,1, 11.9,1,1, 0.050, 10501.683, 392.256, 52849.360 24/11/19,19:47:34,19,10,1, 11.9,1,1, 0.050, 10501.653, 392.209, 52849.332 24/11/19,19:47:35,00,10,1, 11.9,1,1, 0.054, 10501.651, 392.209, 52849.332 24/11/19,19:47:35,01,10,1, 11.9,1,1, 0.054, 10501.632, 392.189, 52849.270 24/11/19,19:47:35,02,10,1, 11.9,1,1, 0.054, 10501.633, 392.192, 52849.276 24/11/19,19:47:35,03,10,1, 11.9,1,1, 0.054, 10501.625, 392.178, 52849.257 24/11/19,19:47:35,04,10,1, 11.9,1,1, 0.054, 10501.594, 392.168, 52849.274 24/11/19,19:47:35,05,10,1, 11.9,1,1, 0.054, 10501.634, 392.137, 52849.179 24/11/19,19:47:35,06,10,1, 11.9,1,1, 0.054, 10501.585, 392.112, 52849.238 24/11/19,19:47:35,07,10,1, 11.9,1,1, 0.054, 10501.570, 392.095, 52849.219 24/11/19,19:47:35,08,10,1, 11.9,1,1, 0.054, 10501.563, 392.107, 52849.207 24/11/19,19:47:35,09,10,1, 11.9,1,1, 0.054, 10501.545, 392.101, 52849.211 24/11/19,19:47:35,10,10,1, 11.9,1,1, 0.054, 10501.531, 392.079, 52849.224 24/11/19,19:47:35,11,10,1, 11.9,1,1, 0.054, 10501.536, 392.070, 52849.186 24/11/19,19:47:35,12,10,1, 11.9,1,1, 0.054, 10501.533, 392.045, 52849.165 24/11/19,19:47:35,13,10,1, 11.9,1,1, 0.054, 10501.500, 392.018, 52849.157 24/11/19,19:47:35,14,10,1, 11.9,1,1, 0.054, 10501.482, 392.025, 52849.193 24/11/19,19:47:35,15,10,1, 11.9,1,1, 0.054, 10501.491, 391.985, 52849.125 24/11/19,19:47:35,16,10,1, 11.9,1,1, 0.054, 10501.487, 392.014, 52849.161 24/11/19,19:47:35,17,10,1, 11.9,1,1, 0.054, 10501.468, 391.999, 52849.120 24/11/19,19:47:35,18,10,1, 11.9,1,1, 0.054, 10501.452, 391.977, 52849.134 24/11/19,19:47:35,19,10,1, 11.9,1,1, 0.054, 10501.423, 391.945, 52849.120 24/11/19,19:47:36,00,10,1, 11.9,1,1, 0.050, 10501.417, 391.945, 52849.120 24/11/19,19:47:36,01,10,1, 11.9,1,1, 0.050, 10501.402, 391.944, 52849.084 24/11/19,19:47:36,02,10,1, 11.9,1,1, 0.050, 10501.401, 391.922, 52849.099 24/11/19,19:47:36,03,10,1, 11.9,1,1, 0.050, 10501.385, 391.901, 52849.025 24/11/19,19:47:36,04,10,1, 11.9,1,1, 0.050, 10501.372, 391.913, 52849.091 24/11/19,19:47:36,05,10,1, 11.9,1,1, 0.050, 10501.362, 391.873, 52849.032 24/11/19,19:47:36,06,10,1, 11.9,1,1, 0.050, 10501.356, 391.868, 52849.009 24/11/19,19:47:36,07,10,1, 11.9,1,1, 0.050, 10501.348, 391.848, 52849.040 24/11/19,19:47:36,08,10,1, 11.9,1,1, 0.050, 10501.320, 391.852, 52849.036 24/11/19,19:47:36,09,10,1, 11.9,1,1, 0.050, 10501.284, 391.823, 52849.085 24/11/19,19:47:36,10,10,1, 11.9,1,1, 0.050, 10501.293, 391.810, 52849.050 24/11/19,19:47:36,11,10,1, 11.9,1,1, 0.050, 10501.295, 391.777, 52849.019 24/11/19,19:47:36,12,10,1, 11.9,1,1, 0.050, 10501.275, 391.791, 52848.981 24/11/19,19:47:36,13,10,1, 11.9,1,1, 0.050, 10501.250, 391.763, 52848.996 24/11/19,19:47:36,14,10,1, 11.9,1,1, 0.050, 10501.249, 391.767, 52849.035 24/11/19,19:47:36,15,10,1, 11.9,1,1, 0.050, 10501.230, 391.747, 52848.989 24/11/19,19:47:36,16,10,1, 11.9,1,1, 0.050, 10501.247, 391.737, 52848.953 24/11/19,19:47:36,17,10,1, 11.9,1,1, 0.050, 10501.233, 391.715, 52848.956 24/11/19,19:47:36,18,10,1, 11.9,1,1, 0.050, 10501.220, 391.701, 52848.911 24/11/19,19:47:36,19,10,1, 11.9,1,1, 0.050, 10501.199, 391.679, 52848.903 24/11/19,19:47:37,00,10,1, 11.9,1,1, 0.051, 10501.192, 391.679, 52848.903 24/11/19,19:47:37,01,10,1, 11.9,1,1, 0.051, 10501.173, 391.626, 52848.851 24/11/19,19:47:37,02,10,1, 11.9,1,1, 0.051, 10501.155, 391.640, 52848.873 24/11/19,19:47:37,03,10,1, 11.9,1,1, 0.051, 10501.149, 391.614, 52848.838 24/11/19,19:47:37,04,10,1, 11.9,1,1, 0.051, 10501.122, 391.602, 52848.828 24/11/19,19:47:37,05,10,1, 11.9,1,1, 0.051, 10501.138, 391.573, 52848.826 24/11/19,19:47:37,06,10,1, 11.9,1,1, 0.051, 10501.128, 391.566, 52848.846 24/11/19,19:47:37,07,10,1, 11.9,1,1, 0.051, 10501.117, 391.565, 52848.785 24/11/19,19:47:37,08,10,1, 11.9,1,1, 0.051, 10501.094, 391.558, 52848.856 24/11/19,19:47:37,09,10,1, 11.9,1,1, 0.051, 10501.105, 391.530, 52848.797 24/11/19,19:47:37,10,10,1, 11.9,1,1, 0.051, 10501.091, 391.499, 52848.754 24/11/19,19:47:37,11,10,1, 11.9,1,1, 0.051, 10501.096, 391.456, 52848.750 24/11/19,19:47:37,12,10,1, 11.9,1,1, 0.051, 10501.063, 391.463, 52848.735 24/11/19,19:47:37,13,10,1, 11.9,1,1, 0.051, 10501.050, 391.447, 52848.700 24/11/19,19:47:37,14,10,1, 11.9,1,1, 0.051, 10501.026, 391.454, 52848.783 24/11/19,19:47:37,15,10,1, 11.9,1,1, 0.051, 10500.995, 391.425, 52848.711 24/11/19,19:47:37,16,10,1, 11.9,1,1, 0.051, 10501.003, 391.423, 52848.694 24/11/19,19:47:37,17,10,1, 11.9,1,1, 0.051, 10500.996, 391.392, 52848.713 24/11/19,19:47:37,18,10,1, 11.9,1,1, 0.051, 10500.965, 391.386, 52848.727 24/11/19,19:47:37,19,10,1, 11.9,1,1, 0.051, 10500.940, 391.367, 52848.701 24/11/19,19:47:38,00,10,1, 11.9,1,1, 0.050, 10500.933, 391.367, 52848.701 24/11/19,19:47:38,01,10,1, 11.9,1,1, 0.050, 10500.917, 391.324, 52848.696 24/11/19,19:47:38,02,10,1, 11.9,1,1, 0.050, 10500.939, 391.309, 52848.654 24/11/19,19:47:38,03,10,1, 11.9,1,1, 0.050, 10500.897, 391.309, 52848.675 24/11/19,19:47:38,04,10,1, 11.9,1,1, 0.050, 10500.890, 391.277, 52848.675 24/11/19,19:47:38,05,10,1, 11.9,1,1, 0.050, 10500.879, 391.278, 52848.670 24/11/19,19:47:38,06,10,1, 11.9,1,1, 0.050, 10500.855, 391.239, 52848.552 24/11/19,19:47:38,07,10,1, 11.9,1,1, 0.050, 10500.842, 391.199, 52848.537 24/11/19,19:47:38,08,10,1, 11.9,1,1, 0.050, 10500.858, 391.204, 52848.587 24/11/19,19:47:38,09,10,1, 11.9,1,1, 0.050, 10500.834, 391.204, 52848.542 24/11/19,19:47:38,10,10,1, 11.9,1,1, 0.050, 10500.820, 391.183, 52848.534 24/11/19,19:47:38,11,10,1, 11.9,1,1, 0.050, 10500.806, 391.162, 52848.553 24/11/19,19:47:38,12,10,1, 11.9,1,1, 0.050, 10500.786, 391.130, 52848.545 24/11/19,19:47:38,13,10,1, 11.9,1,1, 0.050, 10500.778, 391.113, 52848.531 24/11/19,19:47:38,14,10,1, 11.9,1,1, 0.050, 10500.782, 391.102, 52848.590 24/11/19,19:47:38,15,10,1, 11.9,1,1, 0.050, 10500.751, 391.086, 52848.476 24/11/19,19:47:38,16,10,1, 11.9,1,1, 0.050, 10500.737, 391.076, 52848.505 24/11/19,19:47:38,17,10,1, 11.9,1,1, 0.050, 10500.728, 391.057, 52848.487 24/11/19,19:47:38,18,10,1, 11.9,1,1, 0.050, 10500.697, 391.049, 52848.506 24/11/19,19:47:38,19,10,1, 11.9,1,1, 0.050, 10500.696, 391.055, 52848.475 24/11/19,19:47:39,00,09,1, 11.9,1,1, 0.050, 10500.691, 391.055, 52848.475 24/11/19,19:47:39,01,09,1, 11.9,1,1, 0.050, 10500.662, 390.995, 52848.437 24/11/19,19:47:39,02,09,1, 11.9,1,1, 0.050, 10500.649, 390.993, 52848.439 24/11/19,19:47:39,03,09,1, 11.9,1,1, 0.050, 10500.641, 390.950, 52848.384 24/11/19,19:47:39,04,09,1, 11.9,1,1, 0.050, 10500.612, 390.930, 52848.373 24/11/19,19:47:39,05,09,1, 11.9,1,1, 0.050, 10500.594, 390.912, 52848.343 24/11/19,19:47:39,06,09,1, 11.9,1,1, 0.050, 10500.593, 390.908, 52848.329 24/11/19,19:47:39,07,09,1, 11.9,1,1, 0.050, 10500.581, 390.883, 52848.384 24/11/19,19:47:39,08,09,1, 11.9,1,1, 0.050, 10500.575, 390.877, 52848.339 24/11/19,19:47:39,09,09,1, 11.9,1,1, 0.050, 10500.538, 390.846, 52848.316 24/11/19,19:47:39,10,09,1, 11.9,1,1, 0.050, 10500.533, 390.840, 52848.274 24/11/19,19:47:39,11,09,1, 11.9,1,1, 0.050, 10500.527, 390.817, 52848.298 24/11/19,19:47:39,12,09,1, 11.9,1,1, 0.050, 10500.507, 390.794, 52848.282 24/11/19,19:47:39,13,09,1, 11.9,1,1, 0.050, 10500.507, 390.793, 52848.279 24/11/19,19:47:39,14,09,1, 11.9,1,1, 0.050, 10500.462, 390.775, 52848.291 24/11/19,19:47:39,15,09,1, 11.9,1,1, 0.050, 10500.461, 390.750, 52848.215 24/11/19,19:47:39,16,09,1, 11.9,1,1, 0.050, 10500.451, 390.742, 52848.272 24/11/19,19:47:39,17,09,1, 11.9,1,1, 0.050, 10500.430, 390.727, 52848.292 24/11/19,19:47:39,18,09,1, 11.9,1,1, 0.050, 10500.438, 390.689, 52848.204 24/11/19,19:47:39,19,09,1, 11.9,1,1, 0.050, 10500.396, 390.704, 52848.196 24/11/19,19:47:40,00,10,1, 11.9,1,1, 0.053, 10500.391, 390.704, 52848.196 24/11/19,19:47:40,01,10,1, 11.9,1,1, 0.053, 10500.390, 390.646, 52848.175 24/11/19,19:47:40,02,10,1, 11.9,1,1, 0.053, 10500.331, 390.650, 52848.132 24/11/19,19:47:40,03,10,1, 11.9,1,1, 0.053, 10500.339, 390.620, 52848.203 24/11/19,19:47:40,04,10,1, 11.9,1,1, 0.053, 10500.326, 390.615, 52848.199 24/11/19,19:47:40,05,10,1, 11.9,1,1, 0.053, 10500.315, 390.581, 52848.144 24/11/19,19:47:40,06,10,1, 11.9,1,1, 0.053, 10500.300, 390.567, 52848.117 24/11/19,19:47:40,07,10,1, 11.9,1,1, 0.053, 10500.283, 390.549, 52848.044 24/11/19,19:47:40,08,10,1, 11.9,1,1, 0.053, 10500.252, 390.560, 52848.147 24/11/19,19:47:40,09,10,1, 11.9,1,1, 0.053, 10500.250, 390.516, 52848.139 24/11/19,19:47:40,10,10,1, 11.9,1,1, 0.053, 10500.237, 390.498, 52848.112 24/11/19,19:47:40,11,10,1, 11.9,1,1, 0.053, 10500.217, 390.494, 52848.096 24/11/19,19:47:40,12,10,1, 11.9,1,1, 0.053, 10500.196, 390.488, 52848.064 24/11/19,19:47:40,13,10,1, 11.9,1,1, 0.053, 10500.215, 390.448, 52848.018 24/11/19,19:47:40,14,10,1, 11.9,1,1, 0.053, 10500.180, 390.427, 52848.084 24/11/19,19:47:40,15,10,1, 11.9,1,1, 0.053, 10500.165, 390.431, 52848.065 24/11/19,19:47:40,16,10,1, 11.9,1,1, 0.053, 10500.158, 390.416, 52847.983 24/11/19,19:47:40,17,10,1, 11.9,1,1, 0.053, 10500.161, 390.377, 52847.952 24/11/19,19:47:40,18,10,1, 11.9,1,1, 0.053, 10500.142, 390.379, 52848.000 24/11/19,19:47:40,19,10,1, 11.9,1,1, 0.053, 10500.088, 390.375, 52848.014 24/11/19,19:47:41,00,10,1, 11.9,1,1, 0.053, 10500.082, 390.375, 52848.014 24/11/19,19:47:41,01,10,1, 11.9,1,1, 0.053, 10500.082, 390.325, 52847.951 24/11/19,19:47:41,02,10,1, 11.9,1,1, 0.053, 10500.053, 390.310, 52847.955 24/11/19,19:47:41,03,10,1, 11.9,1,1, 0.053, 10500.039, 390.292, 52847.959 24/11/19,19:47:41,04,10,1, 11.9,1,1, 0.053, 10500.020, 390.279, 52847.910 24/11/19,19:47:41,05,10,1, 11.9,1,1, 0.053, 10500.022, 390.254, 52847.968 24/11/19,19:47:41,06,10,1, 11.9,1,1, 0.053, 10500.005, 390.224, 52847.838 24/11/19,19:47:41,07,10,1, 11.9,1,1, 0.053, 10500.006, 390.216, 52847.826 24/11/19,19:47:41,08,10,1, 11.9,1,1, 0.053, 10499.976, 390.195, 52847.856 24/11/19,19:47:41,09,10,1, 11.9,1,1, 0.053, 10499.978, 390.190, 52847.819 24/11/19,19:47:41,10,10,1, 11.9,1,1, 0.053, 10499.950, 390.191, 52847.805 24/11/19,19:47:41,11,10,1, 11.9,1,1, 0.053, 10499.935, 390.163, 52847.813 24/11/19,19:47:41,12,10,1, 11.9,1,1, 0.053, 10499.917, 390.157, 52847.835 24/11/19,19:47:41,13,10,1, 11.9,1,1, 0.053, 10499.921, 390.119, 52847.740 24/11/19,19:47:41,14,10,1, 11.9,1,1, 0.053, 10499.907, 390.097, 52847.770 24/11/19,19:47:41,15,10,1, 11.9,1,1, 0.053, 10499.879, 390.068, 52847.795 24/11/19,19:47:41,16,10,1, 11.9,1,1, 0.053, 10499.877, 390.070, 52847.804 24/11/19,19:47:41,17,10,1, 11.9,1,1, 0.053, 10499.852, 390.043, 52847.744 24/11/19,19:47:41,18,10,1, 11.9,1,1, 0.053, 10499.837, 390.029, 52847.782 24/11/19,19:47:41,19,10,1, 11.9,1,1, 0.053, 10499.800, 389.998, 52847.683 24/11/19,19:47:42,00,09,1, 11.9,1,1, 0.052, 10499.798, 389.998, 52847.683 24/11/19,19:47:42,01,09,1, 11.9,1,1, 0.052, 10499.769, 389.981, 52847.742 24/11/19,19:47:42,02,09,1, 11.9,1,1, 0.052, 10499.766, 389.954, 52847.713 24/11/19,19:47:42,03,09,1, 11.9,1,1, 0.052, 10499.742, 389.918, 52847.751 24/11/19,19:47:42,04,09,1, 11.9,1,1, 0.052, 10499.745, 389.911, 52847.699 24/11/19,19:47:42,05,09,1, 11.9,1,1, 0.052, 10499.732, 389.879, 52847.632 24/11/19,19:47:42,06,09,1, 11.9,1,1, 0.052, 10499.708, 389.883, 52847.644 24/11/19,19:47:42,07,09,1, 11.9,1,1, 0.052, 10499.683, 389.873, 52847.651 24/11/19,19:47:42,08,09,1, 11.9,1,1, 0.052, 10499.701, 389.851, 52847.642 24/11/19,19:47:42,09,09,1, 11.9,1,1, 0.052, 10499.652, 389.800, 52847.629 24/11/19,19:47:42,10,09,1, 11.9,1,1, 0.052, 10499.634, 389.827, 52847.601 24/11/19,19:47:42,11,09,1, 11.9,1,1, 0.052, 10499.642, 389.782, 52847.542 24/11/19,19:47:42,12,09,1, 11.9,1,1, 0.052, 10499.634, 389.753, 52847.573 24/11/19,19:47:42,13,09,1, 11.9,1,1, 0.052, 10499.632, 389.753, 52847.535 24/11/19,19:47:42,14,09,1, 11.9,1,1, 0.052, 10499.588, 389.708, 52847.542 24/11/19,19:47:42,15,09,1, 11.9,1,1, 0.052, 10499.590, 389.707, 52847.538 24/11/19,19:47:42,16,09,1, 11.9,1,1, 0.052, 10499.578, 389.704, 52847.538 24/11/19,19:47:42,17,09,1, 11.9,1,1, 0.052, 10499.537, 389.672, 52847.509 24/11/19,19:47:42,18,09,1, 11.9,1,1, 0.052, 10499.536, 389.643, 52847.425 24/11/19,19:47:42,19,09,1, 11.9,1,1, 0.052, 10499.521, 389.632, 52847.478 24/11/19,19:47:43,00,10,1, 11.9,1,1, 0.050, 10499.514, 389.632, 52847.478 24/11/19,19:47:43,01,10,1, 11.9,1,1, 0.050, 10499.497, 389.613, 52847.431 24/11/19,19:47:43,02,10,1, 11.9,1,1, 0.050, 10499.497, 389.590, 52847.472 24/11/19,19:47:43,03,10,1, 11.9,1,1, 0.050, 10499.466, 389.549, 52847.392 24/11/19,19:47:43,04,10,1, 11.9,1,1, 0.050, 10499.458, 389.555, 52847.455 24/11/19,19:47:43,05,10,1, 11.9,1,1, 0.050, 10499.412, 389.513, 52847.387 24/11/19,19:47:43,06,10,1, 11.9,1,1, 0.050, 10499.430, 389.518, 52847.346 24/11/19,19:47:43,07,10,1, 11.9,1,1, 0.050, 10499.379, 389.489, 52847.308 24/11/19,19:47:43,08,10,1, 11.9,1,1, 0.050, 10499.383, 389.469, 52847.356 24/11/19,19:47:43,09,10,1, 11.9,1,1, 0.050, 10499.392, 389.435, 52847.381 24/11/19,19:47:43,10,10,1, 11.9,1,1, 0.050, 10499.364, 389.430, 52847.391 24/11/19,19:47:43,11,10,1, 11.9,1,1, 0.050, 10499.330, 389.425, 52847.319 24/11/19,19:47:43,12,10,1, 11.9,1,1, 0.050, 10499.320, 389.406, 52847.348 24/11/19,19:47:43,13,10,1, 11.9,1,1, 0.050, 10499.296, 389.363, 52847.300 24/11/19,19:47:43,14,10,1, 11.9,1,1, 0.050, 10499.294, 389.374, 52847.306 24/11/19,19:47:43,15,10,1, 11.9,1,1, 0.050, 10499.271, 389.351, 52847.318 24/11/19,19:47:43,16,10,1, 11.9,1,1, 0.050, 10499.289, 389.326, 52847.256 24/11/19,19:47:43,17,10,1, 11.9,1,1, 0.050, 10499.255, 389.317, 52847.296 24/11/19,19:47:43,18,10,1, 11.9,1,1, 0.050, 10499.243, 389.287, 52847.243 24/11/19,19:47:43,19,10,1, 11.9,1,1, 0.050, 10499.230, 389.312, 52847.282 24/11/19,19:47:44,00,10,1, 12.0,1,1, 0.054, 10499.222, 389.312, 52847.282 24/11/19,19:47:44,01,10,1, 12.0,1,1, 0.054, 10499.210, 389.243, 52847.175 24/11/19,19:47:44,02,10,1, 12.0,1,1, 0.054, 10499.171, 389.209, 52847.180 24/11/19,19:47:44,03,10,1, 12.0,1,1, 0.054, 10499.160, 389.219, 52847.181 24/11/19,19:47:44,04,10,1, 12.0,1,1, 0.054, 10499.141, 389.185, 52847.218 24/11/19,19:47:44,05,10,1, 12.0,1,1, 0.054, 10499.132, 389.175, 52847.121 24/11/19,19:47:44,06,10,1, 12.0,1,1, 0.054, 10499.115, 389.142, 52847.172 24/11/19,19:47:44,07,10,1, 12.0,1,1, 0.054, 10499.096, 389.112, 52847.144 24/11/19,19:47:44,08,10,1, 12.0,1,1, 0.054, 10499.078, 389.118, 52847.100 24/11/19,19:47:44,09,10,1, 12.0,1,1, 0.054, 10499.071, 389.109, 52847.150 24/11/19,19:47:44,10,10,1, 12.0,1,1, 0.054, 10499.063, 389.069, 52847.114 24/11/19,19:47:44,11,10,1, 12.0,1,1, 0.054, 10499.027, 389.064, 52847.071 24/11/19,19:47:44,12,10,1, 12.0,1,1, 0.054, 10499.046, 389.030, 52847.013 24/11/19,19:47:44,13,10,1, 12.0,1,1, 0.054, 10499.015, 389.021, 52847.083 24/11/19,19:47:44,14,10,1, 12.0,1,1, 0.054, 10499.004, 389.024, 52847.058 24/11/19,19:47:44,15,10,1, 12.0,1,1, 0.054, 10499.021, 388.984, 52847.014 24/11/19,19:47:44,16,10,1, 12.0,1,1, 0.054, 10498.955, 388.979, 52846.970 24/11/19,19:47:44,17,10,1, 12.0,1,1, 0.054, 10498.951, 388.951, 52846.941 24/11/19,19:47:44,18,10,1, 12.0,1,1, 0.054, 10498.947, 388.917, 52846.977 24/11/19,19:47:44,19,10,1, 12.0,1,1, 0.054, 10498.928, 388.919, 52846.994 24/11/19,19:47:45,00,10,1, 11.9,1,1, 0.050, 10498.922, 388.919, 52846.994 24/11/19,19:47:45,01,10,1, 11.9,1,1, 0.050, 10498.883, 388.889, 52846.897 24/11/19,19:47:45,02,10,1, 11.9,1,1, 0.050, 10498.890, 388.834, 52846.923 24/11/19,19:47:45,03,10,1, 11.9,1,1, 0.050, 10498.842, 388.839, 52846.920 24/11/19,19:47:45,04,10,1, 11.9,1,1, 0.050, 10498.838, 388.819, 52846.864 24/11/19,19:47:45,05,10,1, 11.9,1,1, 0.050, 10498.825, 388.809, 52846.914 24/11/19,19:47:45,06,10,1, 11.9,1,1, 0.050, 10498.845, 388.760, 52846.837 24/11/19,19:47:45,07,10,1, 11.9,1,1, 0.050, 10498.797, 388.772, 52846.822 24/11/19,19:47:45,08,10,1, 11.9,1,1, 0.050, 10498.789, 388.741, 52846.829 24/11/19,19:47:45,09,10,1, 11.9,1,1, 0.050, 10498.778, 388.736, 52846.832 24/11/19,19:47:45,10,10,1, 11.9,1,1, 0.050, 10498.783, 388.715, 52846.782 24/11/19,19:47:45,11,10,1, 11.9,1,1, 0.050, 10498.749, 388.695, 52846.749 24/11/19,19:47:45,12,10,1, 11.9,1,1, 0.050, 10498.738, 388.672, 52846.782 24/11/19,19:47:45,13,10,1, 11.9,1,1, 0.050, 10498.701, 388.656, 52846.749 24/11/19,19:47:45,14,10,1, 11.9,1,1, 0.050, 10498.715, 388.639, 52846.730 24/11/19,19:47:45,15,10,1, 11.9,1,1, 0.050, 10498.686, 388.615, 52846.708 24/11/19,19:47:45,16,10,1, 11.9,1,1, 0.050, 10498.689, 388.617, 52846.739 24/11/19,19:47:45,17,10,1, 11.9,1,1, 0.050, 10498.672, 388.577, 52846.723 24/11/19,19:47:45,18,10,1, 11.9,1,1, 0.050, 10498.661, 388.571, 52846.751 24/11/19,19:47:45,19,10,1, 11.9,1,1, 0.050, 10498.635, 388.555, 52846.646 24/11/19,19:47:46,00,10,1, 12.0,1,1, 0.052, 10498.630, 388.555, 52846.646 24/11/19,19:47:46,01,10,1, 12.0,1,1, 0.052, 10498.595, 388.492, 52846.679 24/11/19,19:47:46,02,10,1, 12.0,1,1, 0.052, 10498.613, 388.481, 52846.700 24/11/19,19:47:46,03,10,1, 12.0,1,1, 0.052, 10498.565, 388.464, 52846.638 24/11/19,19:47:46,04,10,1, 12.0,1,1, 0.052, 10498.551, 388.483, 52846.671 24/11/19,19:47:46,05,10,1, 12.0,1,1, 0.052, 10498.541, 388.453, 52846.572 24/11/19,19:47:46,06,10,1, 12.0,1,1, 0.052, 10498.529, 388.433, 52846.574 24/11/19,19:47:46,07,10,1, 12.0,1,1, 0.052, 10498.547, 388.385, 52846.645 24/11/19,19:47:46,08,10,1, 12.0,1,1, 0.052, 10498.501, 388.378, 52846.635 24/11/19,19:47:46,09,10,1, 12.0,1,1, 0.052, 10498.476, 388.377, 52846.560 24/11/19,19:47:46,10,10,1, 12.0,1,1, 0.052, 10498.460, 388.328, 52846.535 24/11/19,19:47:46,11,10,1, 12.0,1,1, 0.052, 10498.460, 388.339, 52846.587 24/11/19,19:47:46,12,10,1, 12.0,1,1, 0.052, 10498.451, 388.321, 52846.560 24/11/19,19:47:46,13,10,1, 12.0,1,1, 0.052, 10498.415, 388.288, 52846.556 24/11/19,19:47:46,14,10,1, 12.0,1,1, 0.052, 10498.418, 388.278, 52846.524 24/11/19,19:47:46,15,10,1, 12.0,1,1, 0.052, 10498.409, 388.262, 52846.496 24/11/19,19:47:46,16,10,1, 12.0,1,1, 0.052, 10498.428, 388.245, 52846.522 24/11/19,19:47:46,17,10,1, 12.0,1,1, 0.052, 10498.385, 388.219, 52846.520 24/11/19,19:47:46,18,10,1, 12.0,1,1, 0.052, 10498.366, 388.217, 52846.485 24/11/19,19:47:46,19,10,1, 12.0,1,1, 0.052, 10498.353, 388.193, 52846.453 24/11/19,19:47:47,00,10,1, 11.8,1,1, 0.052, 10498.346, 388.193, 52846.453 24/11/19,19:47:47,01,10,1, 11.8,1,1, 0.052, 10498.325, 388.170, 52846.435 24/11/19,19:47:47,02,10,1, 11.8,1,1, 0.052, 10498.320, 388.133, 52846.372 24/11/19,19:47:47,03,10,1, 11.8,1,1, 0.052, 10498.285, 388.107, 52846.405 24/11/19,19:47:47,04,10,1, 11.8,1,1, 0.052, 10498.279, 388.133, 52846.380 24/11/19,19:47:47,05,10,1, 11.8,1,1, 0.052, 10498.273, 388.093, 52846.354 24/11/19,19:47:47,06,10,1, 11.8,1,1, 0.052, 10498.238, 388.077, 52846.312 24/11/19,19:47:47,07,10,1, 11.8,1,1, 0.052, 10498.243, 388.066, 52846.293 24/11/19,19:47:47,08,10,1, 11.8,1,1, 0.052, 10498.207, 388.046, 52846.353 24/11/19,19:47:47,09,10,1, 11.8,1,1, 0.052, 10498.205, 388.023, 52846.354 24/11/19,19:47:47,10,10,1, 11.8,1,1, 0.052, 10498.193, 388.012, 52846.303 24/11/19,19:47:47,11,10,1, 11.8,1,1, 0.052, 10498.205, 387.996, 52846.298 24/11/19,19:47:47,12,10,1, 11.8,1,1, 0.052, 10498.165, 387.960, 52846.264 24/11/19,19:47:47,13,10,1, 11.8,1,1, 0.052, 10498.149, 387.960, 52846.244 24/11/19,19:47:47,14,10,1, 11.8,1,1, 0.052, 10498.147, 387.942, 52846.247 24/11/19,19:47:47,15,10,1, 11.8,1,1, 0.052, 10498.100, 387.921, 52846.218 24/11/19,19:47:47,16,10,1, 11.8,1,1, 0.052, 10498.103, 387.914, 52846.262 24/11/19,19:47:47,17,10,1, 11.8,1,1, 0.052, 10498.100, 387.892, 52846.185 24/11/19,19:47:47,18,10,1, 11.8,1,1, 0.052, 10498.060, 387.880, 52846.207 24/11/19,19:47:47,19,10,1, 11.8,1,1, 0.052, 10498.068, 387.863, 52846.215 24/11/19,19:47:48,00,10,1, 11.9,1,1, 0.054, 10498.062, 387.863, 52846.215 24/11/19,19:47:48,01,10,1, 11.9,1,1, 0.054, 10498.043, 387.838, 52846.163 24/11/19,19:47:48,02,10,1, 11.9,1,1, 0.054, 10498.026, 387.816, 52846.121 24/11/19,19:47:48,03,10,1, 11.9,1,1, 0.054, 10498.029, 387.793, 52846.133 24/11/19,19:47:48,04,10,1, 11.9,1,1, 0.054, 10498.008, 387.776, 52846.132 24/11/19,19:47:48,05,10,1, 11.9,1,1, 0.054, 10498.017, 387.779, 52846.057 24/11/19,19:47:48,06,10,1, 11.9,1,1, 0.054, 10497.981, 387.767, 52846.055 24/11/19,19:47:48,07,10,1, 11.9,1,1, 0.054, 10497.982, 387.740, 52846.135 24/11/19,19:47:48,08,10,1, 11.9,1,1, 0.054, 10497.977, 387.715, 52846.033 24/11/19,19:47:48,09,10,1, 11.9,1,1, 0.054, 10497.926, 387.692, 52845.987 24/11/19,19:47:48,10,10,1, 11.9,1,1, 0.054, 10497.948, 387.682, 52846.075 24/11/19,19:47:48,11,10,1, 11.9,1,1, 0.054, 10497.906, 387.689, 52846.079 24/11/19,19:47:48,12,10,1, 11.9,1,1, 0.054, 10497.895, 387.652, 52846.015 24/11/19,19:47:48,13,10,1, 11.9,1,1, 0.054, 10497.898, 387.626, 52846.012 24/11/19,19:47:48,14,10,1, 11.9,1,1, 0.054, 10497.878, 387.631, 52845.954 24/11/19,19:47:48,15,10,1, 11.9,1,1, 0.054, 10497.879, 387.608, 52846.001 24/11/19,19:47:48,16,10,1, 11.9,1,1, 0.054, 10497.859, 387.587, 52845.945 24/11/19,19:47:48,17,10,1, 11.9,1,1, 0.054, 10497.818, 387.583, 52845.969 24/11/19,19:47:48,18,10,1, 11.9,1,1, 0.054, 10497.825, 387.571, 52845.959 24/11/19,19:47:48,19,10,1, 11.9,1,1, 0.054, 10497.815, 387.550, 52845.946 24/11/19,19:47:49,00,10,1, 12.0,1,1, 0.050, 10497.812, 387.550, 52845.946 24/11/19,19:47:49,01,10,1, 12.0,1,1, 0.050, 10497.781, 387.530, 52845.927 24/11/19,19:47:49,02,10,1, 12.0,1,1, 0.050, 10497.748, 387.505, 52846.138 24/11/19,19:47:49,03,10,1, 12.0,1,1, 0.050, 10497.738, 387.497, 52845.930 24/11/19,19:47:49,04,10,1, 12.0,1,1, 0.050, 10497.723, 387.466, 52845.952 24/11/19,19:47:49,05,10,1, 12.0,1,1, 0.050, 10497.737, 387.428, 52845.856 24/11/19,19:47:49,06,10,1, 12.0,1,1, 0.050, 10497.710, 387.439, 52845.840 24/11/19,19:47:49,07,10,1, 12.0,1,1, 0.050, 10497.680, 387.412, 52845.912 24/11/19,19:47:49,08,10,1, 12.0,1,1, 0.050, 10497.683, 387.419, 52845.787 24/11/19,19:47:49,09,10,1, 12.0,1,1, 0.050, 10497.660, 387.412, 52845.780 24/11/19,19:47:49,10,10,1, 12.0,1,1, 0.050, 10497.677, 387.375, 52845.804 24/11/19,19:47:49,11,10,1, 12.0,1,1, 0.050, 10497.648, 387.353, 52845.764 24/11/19,19:47:49,12,10,1, 12.0,1,1, 0.050, 10497.635, 387.361, 52845.796 24/11/19,19:47:49,13,10,1, 12.0,1,1, 0.050, 10497.612, 387.333, 52845.785 24/11/19,19:47:49,14,10,1, 12.0,1,1, 0.050, 10497.595, 387.333, 52845.755 24/11/19,19:47:49,15,10,1, 12.0,1,1, 0.050, 10497.603, 387.332, 52845.730 24/11/19,19:47:49,16,10,1, 12.0,1,1, 0.050, 10497.571, 387.297, 52845.717 24/11/19,19:47:49,17,10,1, 12.0,1,1, 0.050, 10497.567, 387.281, 52845.737 24/11/19,19:47:49,18,10,1, 12.0,1,1, 0.050, 10497.541, 387.272, 52845.724 24/11/19,19:47:49,19,10,1, 12.0,1,1, 0.050, 10497.517, 387.251, 52845.702 24/11/19,19:47:50,00,10,1, 11.9,1,1, 0.052, 10497.512, 387.251, 52845.702 24/11/19,19:47:50,01,10,1, 11.9,1,1, 0.052, 10497.510, 387.220, 52845.699 24/11/19,19:47:50,02,10,1, 11.9,1,1, 0.052, 10497.499, 387.202, 52845.628 24/11/19,19:47:50,03,10,1, 11.9,1,1, 0.052, 10497.486, 387.193, 52845.665 24/11/19,19:47:50,04,10,1, 11.9,1,1, 0.052, 10497.456, 387.178, 52845.631 24/11/19,19:47:50,05,10,1, 11.9,1,1, 0.052, 10497.457, 387.176, 52845.609 24/11/19,19:47:50,06,10,1, 11.9,1,1, 0.052, 10497.443, 387.158, 52845.610 24/11/19,19:47:50,07,10,1, 11.9,1,1, 0.052, 10497.431, 387.131, 52845.631 24/11/19,19:47:50,08,10,1, 11.9,1,1, 0.052, 10497.414, 387.136, 52845.581 24/11/19,19:47:50,09,10,1, 11.9,1,1, 0.052, 10497.406, 387.095, 52845.548 24/11/19,19:47:50,10,10,1, 11.9,1,1, 0.052, 10497.370, 387.089, 52845.523 24/11/19,19:47:50,11,10,1, 11.9,1,1, 0.052, 10497.358, 387.075, 52845.503 24/11/19,19:47:50,12,10,1, 11.9,1,1, 0.052, 10497.360, 387.067, 52845.509 24/11/19,19:47:50,13,10,1, 11.9,1,1, 0.052, 10497.343, 387.037, 52845.510 24/11/19,19:47:50,14,10,1, 11.9,1,1, 0.052, 10497.334, 387.043, 52845.504 24/11/19,19:47:50,15,10,1, 11.9,1,1, 0.052, 10497.319, 387.025, 52845.495 24/11/19,19:47:50,16,10,1, 11.9,1,1, 0.052, 10497.292, 387.026, 52845.498 24/11/19,19:47:50,17,10,1, 11.9,1,1, 0.052, 10497.288, 387.017, 52845.502 24/11/19,19:47:50,18,10,1, 11.9,1,1, 0.052, 10497.304, 386.990, 52845.220 24/11/19,19:47:50,19,10,1, 11.9,1,1, 0.052, 10497.271, 386.976, 52845.360 24/11/19,19:47:51,00,11,1, 11.9,1,1, 0.053, 10497.270, 386.976, 52845.360 24/11/19,19:47:51,01,11,1, 11.9,1,1, 0.053, 10497.238, 386.982, 52845.443 24/11/19,19:47:51,02,11,1, 11.9,1,1, 0.053, 10497.225, 386.942, 52845.432 24/11/19,19:47:51,03,11,1, 11.9,1,1, 0.053, 10497.213, 386.931, 52845.406 24/11/19,19:47:51,04,11,1, 11.9,1,1, 0.053, 10497.197, 386.917, 52845.407 24/11/19,19:47:51,05,11,1, 11.9,1,1, 0.053, 10497.169, 386.904, 52845.393 24/11/19,19:47:51,06,11,1, 11.9,1,1, 0.053, 10497.154, 386.887, 52845.359 24/11/19,19:47:51,07,11,1, 11.9,1,1, 0.053, 10497.140, 386.885, 52845.333 24/11/19,19:47:51,08,11,1, 11.9,1,1, 0.053, 10497.141, 386.861, 52845.336 24/11/19,19:47:51,09,11,1, 11.9,1,1, 0.053, 10497.124, 386.831, 52845.334 24/11/19,19:47:51,10,11,1, 11.9,1,1, 0.053, 10497.135, 386.835, 52845.371 24/11/19,19:47:51,11,11,1, 11.9,1,1, 0.053, 10497.117, 386.827, 52845.309 24/11/19,19:47:51,12,11,1, 11.9,1,1, 0.053, 10497.076, 386.811, 52845.290 24/11/19,19:47:51,13,11,1, 11.9,1,1, 0.053, 10497.068, 386.787, 52845.319 24/11/19,19:47:51,14,11,1, 11.9,1,1, 0.053, 10497.057, 386.803, 52845.295 24/11/19,19:47:51,15,11,1, 11.9,1,1, 0.053, 10497.004, 386.767, 52845.279 24/11/19,19:47:51,16,11,1, 11.9,1,1, 0.053, 10497.033, 386.773, 52845.304 24/11/19,19:47:51,17,11,1, 11.9,1,1, 0.053, 10497.010, 386.747, 52845.245 24/11/19,19:47:51,18,11,1, 11.9,1,1, 0.053, 10496.999, 386.711, 52845.248 24/11/19,19:47:51,19,11,1, 11.9,1,1, 0.053, 10496.987, 386.729, 52845.222 24/11/19,19:47:52,00,10,1, 12.0,1,1, 0.052, 10496.986, 386.729, 52845.222 24/11/19,19:47:52,01,10,1, 12.0,1,1, 0.052, 10496.964, 386.693, 52845.211 24/11/19,19:47:52,02,10,1, 12.0,1,1, 0.052, 10496.942, 386.685, 52845.171 24/11/19,19:47:52,03,10,1, 12.0,1,1, 0.052, 10496.957, 386.679, 52845.180 24/11/19,19:47:52,04,10,1, 12.0,1,1, 0.052, 10496.940, 386.634, 52845.141 24/11/19,19:47:52,05,10,1, 12.0,1,1, 0.052, 10496.897, 386.627, 52845.167 24/11/19,19:47:52,06,10,1, 12.0,1,1, 0.052, 10496.893, 386.608, 52845.088 24/11/19,19:47:52,07,10,1, 12.0,1,1, 0.052, 10496.892, 386.595, 52845.057 24/11/19,19:47:52,08,10,1, 12.0,1,1, 0.052, 10496.885, 386.581, 52845.094 24/11/19,19:47:52,09,10,1, 12.0,1,1, 0.052, 10496.854, 386.573, 52845.113 24/11/19,19:47:52,10,10,1, 12.0,1,1, 0.052, 10496.850, 386.553, 52845.094 24/11/19,19:47:52,11,10,1, 12.0,1,1, 0.052, 10496.826, 386.552, 52845.077 24/11/19,19:47:52,12,10,1, 12.0,1,1, 0.052, 10496.863, 386.548, 52845.054 24/11/19,19:47:52,13,10,1, 12.0,1,1, 0.052, 10496.826, 386.514, 52845.008 24/11/19,19:47:52,14,10,1, 12.0,1,1, 0.052, 10496.801, 386.518, 52844.980 24/11/19,19:47:52,15,10,1, 12.0,1,1, 0.052, 10496.803, 386.497, 52845.056 24/11/19,19:47:52,16,10,1, 12.0,1,1, 0.052, 10496.795, 386.502, 52845.042 24/11/19,19:47:52,17,10,1, 12.0,1,1, 0.052, 10496.784, 386.479, 52844.966 24/11/19,19:47:52,18,10,1, 12.0,1,1, 0.052, 10496.763, 386.473, 52845.037 24/11/19,19:47:52,19,10,1, 12.0,1,1, 0.052, 10496.744, 386.479, 52844.930 24/11/19,19:47:53,00,10,1, 11.9,1,1, 0.048, 10496.744, 386.479, 52844.930 24/11/19,19:47:53,01,10,1, 11.9,1,1, 0.048, 10496.718, 386.422, 52844.936 24/11/19,19:47:53,02,10,1, 11.9,1,1, 0.048, 10496.719, 386.409, 52844.938 24/11/19,19:47:53,03,10,1, 11.9,1,1, 0.048, 10496.704, 386.391, 52844.933 24/11/19,19:47:53,04,10,1, 11.9,1,1, 0.048, 10496.679, 386.402, 52844.909 24/11/19,19:47:53,05,10,1, 11.9,1,1, 0.048, 10496.667, 386.381, 52844.961 24/11/19,19:47:53,06,10,1, 11.9,1,1, 0.048, 10496.665, 386.354, 52844.883 24/11/19,19:47:53,07,10,1, 11.9,1,1, 0.048, 10496.632, 386.362, 52844.882 24/11/19,19:47:53,08,10,1, 11.9,1,1, 0.048, 10496.629, 386.329, 52844.832 24/11/19,19:47:53,09,10,1, 11.9,1,1, 0.048, 10496.634, 386.327, 52844.933 24/11/19,19:47:53,10,10,1, 11.9,1,1, 0.048, 10496.608, 386.332, 52844.822 24/11/19,19:47:53,11,10,1, 11.9,1,1, 0.048, 10496.590, 386.310, 52844.759 24/11/19,19:47:53,12,10,1, 11.9,1,1, 0.048, 10496.559, 386.305, 52844.868 24/11/19,19:47:53,13,10,1, 11.9,1,1, 0.048, 10496.557, 386.287, 52844.808 24/11/19,19:47:53,14,10,1, 11.9,1,1, 0.048, 10496.537, 386.288, 52844.764 24/11/19,19:47:53,15,10,1, 11.9,1,1, 0.048, 10496.556, 386.267, 52844.827 24/11/19,19:47:53,16,10,1, 11.9,1,1, 0.048, 10496.525, 386.265, 52844.777 24/11/19,19:47:53,17,10,1, 11.9,1,1, 0.048, 10496.518, 386.264, 52844.743 24/11/19,19:47:53,18,10,1, 11.9,1,1, 0.048, 10496.505, 386.239, 52844.805 24/11/19,19:47:53,19,10,1, 11.9,1,1, 0.048, 10496.488, 386.237, 52844.724 24/11/19,19:47:54,00,10,1, 11.9,1,1, 0.050, 10496.485, 386.237, 52844.724 24/11/19,19:47:54,01,10,1, 11.9,1,1, 0.050, 10496.452, 386.190, 52844.707 24/11/19,19:47:54,02,10,1, 11.9,1,1, 0.050, 10496.459, 386.187, 52844.745 24/11/19,19:47:54,03,10,1, 11.9,1,1, 0.050, 10496.449, 386.187, 52844.719 24/11/19,19:47:54,04,10,1, 11.9,1,1, 0.050, 10496.420, 386.178, 52844.689 24/11/19,19:47:54,05,10,1, 11.9,1,1, 0.050, 10496.436, 386.156, 52844.692 24/11/19,19:47:54,06,10,1, 11.9,1,1, 0.050, 10496.406, 386.158, 52844.713 24/11/19,19:47:54,07,10,1, 11.9,1,1, 0.050, 10496.388, 386.158, 52844.658 24/11/19,19:47:54,08,10,1, 11.9,1,1, 0.050, 10496.420, 386.100, 52844.387 24/11/19,19:47:54,09,10,1, 11.9,1,1, 0.050, 10496.380, 386.095, 52844.550 24/11/19,19:47:54,10,10,1, 11.9,1,1, 0.050, 10496.352, 386.098, 52844.572 24/11/19,19:47:54,11,10,1, 11.9,1,1, 0.050, 10496.343, 386.113, 52844.560 24/11/19,19:47:54,12,10,1, 11.9,1,1, 0.050, 10496.348, 386.098, 52844.549 24/11/19,19:47:54,13,10,1, 11.9,1,1, 0.050, 10496.324, 386.082, 52844.556 24/11/19,19:47:54,14,10,1, 11.9,1,1, 0.050, 10496.293, 386.090, 52844.555 24/11/19,19:47:54,15,10,1, 11.9,1,1, 0.050, 10496.293, 386.073, 52844.569 24/11/19,19:47:54,16,10,1, 11.9,1,1, 0.050, 10496.282, 386.069, 52844.556 24/11/19,19:47:54,17,10,1, 11.9,1,1, 0.050, 10496.262, 386.032, 52844.551 24/11/19,19:47:54,18,10,1, 11.9,1,1, 0.050, 10496.251, 386.041, 52844.552 24/11/19,19:47:54,19,10,1, 11.9,1,1, 0.050, 10496.217, 386.004, 52844.500 24/11/19,19:47:55,00,12,1, 11.9,1,1, 0.049, 10496.210, 386.004, 52844.500 24/11/19,19:47:55,01,12,1, 11.9,1,1, 0.049, 10496.207, 385.992, 52844.519 24/11/19,19:47:55,02,12,1, 11.9,1,1, 0.049, 10496.193, 385.966, 52844.439 24/11/19,19:47:55,03,12,1, 11.9,1,1, 0.049, 10496.170, 385.981, 52844.528 24/11/19,19:47:55,04,12,1, 11.9,1,1, 0.049, 10496.175, 385.965, 52844.457 24/11/19,19:47:55,05,12,1, 11.9,1,1, 0.049, 10496.124, 385.944, 52844.458 24/11/19,19:47:55,06,12,1, 11.9,1,1, 0.049, 10496.153, 385.940, 52844.367 24/11/19,19:47:55,07,12,1, 11.9,1,1, 0.049, 10496.128, 385.933, 52844.386 24/11/19,19:47:55,08,12,1, 11.9,1,1, 0.049, 10496.116, 385.886, 52844.370 24/11/19,19:47:55,09,12,1, 11.9,1,1, 0.049, 10496.096, 385.925, 52844.396 24/11/19,19:47:55,10,12,1, 11.9,1,1, 0.049, 10496.096, 385.883, 52844.341 24/11/19,19:47:55,11,12,1, 11.9,1,1, 0.049, 10496.078, 385.884, 52844.370 24/11/19,19:47:55,12,12,1, 11.9,1,1, 0.049, 10496.021, 385.866, 52844.364 24/11/19,19:47:55,13,12,1, 11.9,1,1, 0.049, 10496.037, 385.879, 52844.308 24/11/19,19:47:55,14,12,1, 11.9,1,1, 0.049, 10496.028, 385.853, 52844.281 24/11/19,19:47:55,15,12,1, 11.9,1,1, 0.049, 10496.018, 385.842, 52844.295 24/11/19,19:47:55,16,12,1, 11.9,1,1, 0.049, 10496.006, 385.842, 52844.345 24/11/19,19:47:55,17,12,1, 11.9,1,1, 0.049, 10495.993, 385.807, 52844.327 24/11/19,19:47:55,18,12,1, 11.9,1,1, 0.049, 10495.973, 385.803, 52844.312 24/11/19,19:47:55,19,12,1, 11.9,1,1, 0.049, 10495.977, 385.798, 52844.216 24/11/19,19:47:56,00,11,1, 11.9,1,1, 0.052, 10495.976, 385.798, 52844.216 24/11/19,19:47:56,01,11,1, 11.9,1,1, 0.052, 10495.945, 385.767, 52844.279 24/11/19,19:47:56,02,11,1, 11.9,1,1, 0.052, 10495.939, 385.754, 52844.184 24/11/19,19:47:56,03,11,1, 11.9,1,1, 0.052, 10495.915, 385.741, 52844.164 24/11/19,19:47:56,04,11,1, 11.9,1,1, 0.052, 10495.921, 385.749, 52844.204 24/11/19,19:47:56,05,11,1, 11.9,1,1, 0.052, 10495.897, 385.736, 52844.251 24/11/19,19:47:56,06,11,1, 11.9,1,1, 0.052, 10495.880, 385.702, 52844.255 24/11/19,19:47:56,07,11,1, 11.9,1,1, 0.052, 10495.871, 385.715, 52844.129 24/11/19,19:47:56,08,11,1, 11.9,1,1, 0.052, 10495.880, 385.686, 52844.119 24/11/19,19:47:56,09,11,1, 11.9,1,1, 0.052, 10495.843, 385.672, 52844.168 24/11/19,19:47:56,10,11,1, 11.9,1,1, 0.052, 10495.829, 385.672, 52844.148 24/11/19,19:47:56,11,11,1, 11.9,1,1, 0.052, 10495.789, 385.679, 52844.312 24/11/19,19:47:56,12,11,1, 11.9,1,1, 0.052, 10495.869, 385.651, 52844.340 24/11/19,19:47:56,13,11,1, 11.9,1,1, 0.052, 10495.800, 385.629, 52844.106 24/11/19,19:47:56,14,11,1, 11.9,1,1, 0.052, 10495.814, 385.615, 52844.086 24/11/19,19:47:56,15,11,1, 11.9,1,1, 0.052, 10495.769, 385.616, 52844.110 24/11/19,19:47:56,16,11,1, 11.9,1,1, 0.052, 10495.758, 385.600, 52844.023 24/11/19,19:47:56,17,11,1, 11.9,1,1, 0.052, 10495.768, 385.581, 52843.999 24/11/19,19:47:56,18,11,1, 11.9,1,1, 0.052, 10495.753, 385.564, 52844.026 24/11/19,19:47:56,19,11,1, 11.9,1,1, 0.052, 10495.757, 385.558, 52844.007 24/11/19,19:47:57,00,11,1, 11.9,1,1, 0.053, 10495.751, 385.558, 52844.007 24/11/19,19:47:57,01,11,1, 11.9,1,1, 0.053, 10495.718, 385.544, 52844.024 24/11/19,19:47:57,02,11,1, 11.9,1,1, 0.053, 10495.704, 385.567, 52844.171 24/11/19,19:47:57,03,11,1, 11.9,1,1, 0.053, 10495.698, 385.570, 52844.218 24/11/19,19:47:57,04,11,1, 11.9,1,1, 0.053, 10495.673, 385.563, 52844.211 24/11/19,19:47:57,05,11,1, 11.9,1,1, 0.053, 10495.663, 385.557, 52844.190 24/11/19,19:47:57,06,11,1, 11.9,1,1, 0.053, 10495.675, 385.528, 52844.169 24/11/19,19:47:57,07,11,1, 11.9,1,1, 0.053, 10495.639, 385.500, 52844.125 24/11/19,19:47:57,08,11,1, 11.9,1,1, 0.053, 10495.654, 385.509, 52844.142 24/11/19,19:47:57,09,11,1, 11.9,1,1, 0.053, 10495.631, 385.494, 52844.102 24/11/19,19:47:57,10,11,1, 11.9,1,1, 0.053, 10495.646, 385.467, 52844.104 24/11/19,19:47:57,11,11,1, 11.9,1,1, 0.053, 10495.616, 385.464, 52844.049 24/11/19,19:47:57,12,11,1, 11.9,1,1, 0.053, 10495.594, 385.455, 52844.053 24/11/19,19:47:57,13,11,1, 11.9,1,1, 0.053, 10495.583, 385.451, 52843.976 24/11/19,19:47:57,14,11,1, 11.9,1,1, 0.053, 10495.571, 385.422, 52844.051 24/11/19,19:47:57,15,11,1, 11.9,1,1, 0.053, 10495.556, 385.405, 52844.066 24/11/19,19:47:57,16,11,1, 11.9,1,1, 0.053, 10495.568, 385.417, 52843.949 24/11/19,19:47:57,17,11,1, 11.9,1,1, 0.053, 10495.533, 385.419, 52843.981 24/11/19,19:47:57,18,11,1, 11.9,1,1, 0.053, 10495.531, 385.383, 52843.974 24/11/19,19:47:57,19,11,1, 11.9,1,1, 0.053, 10495.547, 385.396, 52844.058 24/11/19,19:47:58,00,11,1, 12.0,1,1, 0.053, 10495.542, 385.396, 52844.058 24/11/19,19:47:58,01,11,1, 12.0,1,1, 0.053, 10495.500, 385.369, 52843.902 24/11/19,19:47:58,02,11,1, 12.0,1,1, 0.053, 10495.481, 385.354, 52843.939 24/11/19,19:47:58,03,11,1, 12.0,1,1, 0.053, 10495.465, 385.335, 52843.991 24/11/19,19:47:58,04,11,1, 12.0,1,1, 0.053, 10495.442, 385.336, 52843.907 24/11/19,19:47:58,05,11,1, 12.0,1,1, 0.053, 10495.453, 385.300, 52843.933 24/11/19,19:47:58,06,11,1, 12.0,1,1, 0.053, 10495.417, 385.291, 52843.911 24/11/19,19:47:58,07,11,1, 12.0,1,1, 0.053, 10495.413, 385.279, 52843.875 24/11/19,19:47:58,08,11,1, 12.0,1,1, 0.053, 10495.398, 385.286, 52843.851 24/11/19,19:47:58,09,11,1, 12.0,1,1, 0.053, 10495.387, 385.260, 52843.834 24/11/19,19:47:58,10,11,1, 12.0,1,1, 0.053, 10495.371, 385.248, 52843.832 24/11/19,19:47:58,11,11,1, 12.0,1,1, 0.053, 10495.367, 385.245, 52843.849 24/11/19,19:47:58,12,11,1, 12.0,1,1, 0.053, 10495.342, 385.249, 52843.761 24/11/19,19:47:58,13,11,1, 12.0,1,1, 0.053, 10495.338, 385.191, 52843.815 24/11/19,19:47:58,14,11,1, 12.0,1,1, 0.053, 10495.320, 385.185, 52843.720 24/11/19,19:47:58,15,11,1, 12.0,1,1, 0.053, 10495.332, 385.192, 52843.777 24/11/19,19:47:58,16,11,1, 12.0,1,1, 0.053, 10495.307, 385.179, 52843.749 24/11/19,19:47:58,17,11,1, 12.0,1,1, 0.053, 10495.295, 385.154, 52843.668 24/11/19,19:47:58,18,11,1, 12.0,1,1, 0.053, 10495.276, 385.157, 52843.708 24/11/19,19:47:58,19,11,1, 12.0,1,1, 0.053, 10495.267, 385.111, 52843.684 24/11/19,19:47:59,00,11,1, 11.9,1,1, 0.051, 10495.267, 385.111, 52843.684 24/11/19,19:47:59,01,11,1, 11.9,1,1, 0.051, 10495.235, 385.097, 52843.677 24/11/19,19:47:59,02,11,1, 11.9,1,1, 0.051, 10495.209, 385.082, 52843.704 24/11/19,19:47:59,03,11,1, 11.9,1,1, 0.051, 10495.226, 385.071, 52843.671 24/11/19,19:47:59,04,11,1, 11.9,1,1, 0.051, 10495.195, 385.047, 52843.712 24/11/19,19:47:59,05,11,1, 11.9,1,1, 0.051, 10495.194, 385.061, 52843.668 24/11/19,19:47:59,06,11,1, 11.9,1,1, 0.051, 10495.179, 385.020, 52843.669 24/11/19,19:47:59,07,11,1, 11.9,1,1, 0.051, 10495.143, 385.010, 52843.589 24/11/19,19:47:59,08,11,1, 11.9,1,1, 0.051, 10495.135, 384.998, 52843.608 24/11/19,19:47:59,09,11,1, 11.9,1,1, 0.051, 10495.109, 385.008, 52843.701 24/11/19,19:47:59,10,11,1, 11.9,1,1, 0.051, 10495.104, 384.976, 52843.546 24/11/19,19:47:59,11,11,1, 11.9,1,1, 0.051, 10495.099, 384.973, 52843.579 24/11/19,19:47:59,12,11,1, 11.9,1,1, 0.051, 10495.053, 384.976, 52843.561 24/11/19,19:47:59,13,11,1, 11.9,1,1, 0.051, 10495.079, 384.962, 52843.541 24/11/19,19:47:59,14,11,1, 11.9,1,1, 0.051, 10495.084, 384.928, 52843.537 24/11/19,19:47:59,15,11,1, 11.9,1,1, 0.051, 10495.026, 384.934, 52843.498 24/11/19,19:47:59,16,11,1, 11.9,1,1, 0.051, 10495.006, 384.934, 52843.505 24/11/19,19:47:59,17,11,1, 11.9,1,1, 0.051, 10495.008, 384.897, 52843.475 24/11/19,19:47:59,18,11,1, 11.9,1,1, 0.051, 10494.972, 384.889, 52843.484 24/11/19,19:47:59,19,11,1, 11.9,1,1, 0.051, 10494.995, 384.862, 52843.498 24/11/19,19:48:00,00,11,1, 11.9,1,1, 0.054, 10494.992, 384.862, 52843.498 24/11/19,19:48:00,01,11,1, 11.9,1,1, 0.054, 10494.936, 384.847, 52843.509 24/11/19,19:48:00,02,11,1, 11.9,1,1, 0.054, 10494.919, 384.825, 52843.334 24/11/19,19:48:00,03,11,1, 11.9,1,1, 0.054, 10494.914, 384.798, 52843.210 24/11/19,19:48:00,04,11,1, 11.9,1,1, 0.054, 10494.911, 384.758, 52843.223 24/11/19,19:48:00,05,11,1, 11.9,1,1, 0.054, 10494.891, 384.767, 52843.278 24/11/19,19:48:00,06,11,1, 11.9,1,1, 0.054, 10494.896, 384.775, 52843.160 24/11/19,19:48:00,07,11,1, 11.9,1,1, 0.054, 10494.874, 384.746, 52843.207 24/11/19,19:48:00,08,11,1, 11.9,1,1, 0.054, 10494.860, 384.739, 52843.224 24/11/19,19:48:00,09,11,1, 11.9,1,1, 0.054, 10494.821, 384.719, 52843.204 24/11/19,19:48:00,10,11,1, 11.9,1,1, 0.054, 10494.821, 384.734, 52843.199 24/11/19,19:48:00,11,11,1, 11.9,1,1, 0.054, 10494.819, 384.692, 52843.157 24/11/19,19:48:00,12,11,1, 11.9,1,1, 0.054, 10494.798, 384.695, 52843.156 24/11/19,19:48:00,13,11,1, 11.9,1,1, 0.054, 10494.772, 384.686, 52843.089 24/11/19,19:48:00,14,11,1, 11.9,1,1, 0.054, 10494.785, 384.671, 52843.139 24/11/19,19:48:00,15,11,1, 11.9,1,1, 0.054, 10494.744, 384.660, 52843.067 24/11/19,19:48:00,16,11,1, 11.9,1,1, 0.054, 10494.749, 384.634, 52843.022 24/11/19,19:48:00,17,11,1, 11.9,1,1, 0.054, 10494.724, 384.630, 52843.035 24/11/19,19:48:00,18,11,1, 11.9,1,1, 0.054, 10494.710, 384.626, 52843.094 24/11/19,19:48:00,19,11,1, 11.9,1,1, 0.054, 10494.713, 384.633, 52842.996 24/11/19,19:48:01,00,11,1, 11.9,1,1, 0.051, 10494.708, 384.633, 52842.996 24/11/19,19:48:01,01,11,1, 11.9,1,1, 0.051, 10494.674, 384.582, 52842.982 24/11/19,19:48:01,02,11,1, 11.9,1,1, 0.051, 10494.646, 384.562, 52842.982 24/11/19,19:48:01,03,11,1, 11.9,1,1, 0.051, 10494.659, 384.541, 52842.947 24/11/19,19:48:01,04,11,1, 11.9,1,1, 0.051, 10494.603, 384.538, 52842.936 24/11/19,19:48:01,05,11,1, 11.9,1,1, 0.051, 10494.589, 384.516, 52842.937 24/11/19,19:48:01,06,11,1, 11.9,1,1, 0.051, 10494.593, 384.522, 52842.878 24/11/19,19:48:01,07,11,1, 11.9,1,1, 0.051, 10494.604, 384.511, 52842.931 24/11/19,19:48:01,08,11,1, 11.9,1,1, 0.051, 10494.566, 384.484, 52842.904 24/11/19,19:48:01,09,11,1, 11.9,1,1, 0.051, 10494.557, 384.484, 52842.840 24/11/19,19:48:01,10,11,1, 11.9,1,1, 0.051, 10494.539, 384.485, 52842.913 24/11/19,19:48:01,11,11,1, 11.9,1,1, 0.051, 10494.534, 384.470, 52842.856 24/11/19,19:48:01,12,11,1, 11.9,1,1, 0.051, 10494.524, 384.452, 52842.863 24/11/19,19:48:01,13,11,1, 11.9,1,1, 0.051, 10494.525, 384.447, 52842.876 24/11/19,19:48:01,14,11,1, 11.9,1,1, 0.051, 10494.499, 384.443, 52842.863 24/11/19,19:48:01,15,11,1, 11.9,1,1, 0.051, 10494.492, 384.422, 52842.808 24/11/19,19:48:01,16,11,1, 11.9,1,1, 0.051, 10494.478, 384.400, 52842.838 24/11/19,19:48:01,17,11,1, 11.9,1,1, 0.051, 10494.444, 384.391, 52842.802 24/11/19,19:48:01,18,11,1, 11.9,1,1, 0.051, 10494.432, 384.369, 52842.832 24/11/19,19:48:01,19,11,1, 11.9,1,1, 0.051, 10494.423, 384.372, 52842.761 24/11/19,19:48:02,00,11,1, 11.8,1,1, 0.050, 10494.416, 384.372, 52842.761 24/11/19,19:48:02,01,11,1, 11.8,1,1, 0.050, 10494.392, 384.339, 52842.716 24/11/19,19:48:02,02,11,1, 11.8,1,1, 0.050, 10494.377, 384.330, 52842.698 24/11/19,19:48:02,03,11,1, 11.8,1,1, 0.050, 10494.367, 384.318, 52842.864 24/11/19,19:48:02,04,11,1, 11.8,1,1, 0.050, 10494.355, 384.321, 52842.770 24/11/19,19:48:02,05,11,1, 11.8,1,1, 0.050, 10494.340, 384.285, 52842.673 24/11/19,19:48:02,06,11,1, 11.8,1,1, 0.050, 10494.327, 384.284, 52842.681 24/11/19,19:48:02,07,11,1, 11.8,1,1, 0.050, 10494.299, 384.259, 52842.644 24/11/19,19:48:02,08,11,1, 11.8,1,1, 0.050, 10494.274, 384.251, 52842.640 24/11/19,19:48:02,09,11,1, 11.8,1,1, 0.050, 10494.274, 384.239, 52842.600 24/11/19,19:48:02,10,11,1, 11.8,1,1, 0.050, 10494.268, 384.233, 52842.549 24/11/19,19:48:02,11,11,1, 11.8,1,1, 0.050, 10494.266, 384.225, 52842.590 24/11/19,19:48:02,12,11,1, 11.8,1,1, 0.050, 10494.249, 384.223, 52842.541 24/11/19,19:48:02,13,11,1, 11.8,1,1, 0.050, 10494.234, 384.192, 52842.575 24/11/19,19:48:02,14,11,1, 11.8,1,1, 0.050, 10494.231, 384.185, 52842.560 24/11/19,19:48:02,15,11,1, 11.8,1,1, 0.050, 10494.204, 384.186, 52842.609 24/11/19,19:48:02,16,11,1, 11.8,1,1, 0.050, 10494.177, 384.165, 52842.503 24/11/19,19:48:02,17,11,1, 11.8,1,1, 0.050, 10494.171, 384.139, 52842.478 24/11/19,19:48:02,18,11,1, 11.8,1,1, 0.050, 10494.153, 384.134, 52842.478 24/11/19,19:48:02,19,11,1, 11.8,1,1, 0.050, 10494.145, 384.100, 52842.481 24/11/19,19:48:03,00,11,1, 11.9,1,1, 0.049, 10494.140, 384.100, 52842.481 24/11/19,19:48:03,01,11,1, 11.9,1,1, 0.049, 10494.120, 384.110, 52842.465 24/11/19,19:48:03,02,11,1, 11.9,1,1, 0.049, 10494.103, 384.090, 52842.468 24/11/19,19:48:03,03,11,1, 11.9,1,1, 0.049, 10494.084, 384.084, 52842.420 24/11/19,19:48:03,04,11,1, 11.9,1,1, 0.049, 10494.067, 384.077, 52842.481 24/11/19,19:48:03,05,11,1, 11.9,1,1, 0.049, 10494.071, 384.052, 52842.383 24/11/19,19:48:03,06,11,1, 11.9,1,1, 0.049, 10494.058, 384.025, 52842.394 24/11/19,19:48:03,07,11,1, 11.9,1,1, 0.049, 10494.015, 384.032, 52842.341 24/11/19,19:48:03,08,11,1, 11.9,1,1, 0.049, 10494.028, 384.011, 52842.321 24/11/19,19:48:03,09,11,1, 11.9,1,1, 0.049, 10493.995, 383.983, 52842.387 24/11/19,19:48:03,10,11,1, 11.9,1,1, 0.049, 10493.997, 383.993, 52842.329 24/11/19,19:48:03,11,11,1, 11.9,1,1, 0.049, 10493.985, 383.984, 52842.342 24/11/19,19:48:03,12,11,1, 11.9,1,1, 0.049, 10493.961, 383.965, 52842.353 24/11/19,19:48:03,13,11,1, 11.9,1,1, 0.049, 10493.945, 383.943, 52842.312 24/11/19,19:48:03,14,11,1, 11.9,1,1, 0.049, 10493.929, 383.951, 52842.343 24/11/19,19:48:03,15,11,1, 11.9,1,1, 0.049, 10493.916, 383.951, 52842.312 24/11/19,19:48:03,16,11,1, 11.9,1,1, 0.049, 10493.895, 383.939, 52842.260 24/11/19,19:48:03,17,11,1, 11.9,1,1, 0.049, 10493.868, 383.930, 52842.248 24/11/19,19:48:03,18,11,1, 11.9,1,1, 0.049, 10493.878, 383.903, 52842.216 24/11/19,19:48:03,19,11,1, 11.9,1,1, 0.049, 10493.868, 383.893, 52842.197 24/11/19,19:48:04,00,11,1, 11.9,1,1, 0.051, 10493.865, 383.893, 52842.197 24/11/19,19:48:04,01,11,1, 11.9,1,1, 0.051, 10493.807, 383.846, 52842.187 24/11/19,19:48:04,02,11,1, 11.9,1,1, 0.051, 10493.807, 383.843, 52842.170 24/11/19,19:48:04,03,11,1, 11.9,1,1, 0.051, 10493.795, 383.831, 52842.192 24/11/19,19:48:04,04,11,1, 11.9,1,1, 0.051, 10493.761, 383.826, 52842.208 24/11/19,19:48:04,05,11,1, 11.9,1,1, 0.051, 10493.760, 383.831, 52842.117 24/11/19,19:48:04,06,11,1, 11.9,1,1, 0.051, 10493.724, 383.802, 52842.143 24/11/19,19:48:04,07,11,1, 11.9,1,1, 0.051, 10493.720, 383.782, 52842.085 24/11/19,19:48:04,08,11,1, 11.9,1,1, 0.051, 10493.718, 383.812, 52842.093 24/11/19,19:48:04,09,11,1, 11.9,1,1, 0.051, 10493.692, 383.773, 52842.082 24/11/19,19:48:04,10,11,1, 11.9,1,1, 0.051, 10493.678, 383.765, 52842.105 24/11/19,19:48:04,11,11,1, 11.9,1,1, 0.051, 10493.678, 383.747, 52842.106 24/11/19,19:48:04,12,11,1, 11.9,1,1, 0.051, 10493.657, 383.727, 52842.040 24/11/19,19:48:04,13,11,1, 11.9,1,1, 0.051, 10493.631, 383.759, 52842.042 24/11/19,19:48:04,14,11,1, 11.9,1,1, 0.051, 10493.637, 383.737, 52842.070 24/11/19,19:48:04,15,11,1, 11.9,1,1, 0.051, 10493.600, 383.733, 52842.069 24/11/19,19:48:04,16,11,1, 11.9,1,1, 0.051, 10493.560, 383.667, 52841.941 24/11/19,19:48:04,17,11,1, 11.9,1,1, 0.051, 10493.548, 383.675, 52842.007 24/11/19,19:48:04,18,11,1, 11.9,1,1, 0.051, 10493.554, 383.664, 52841.902 24/11/19,19:48:04,19,11,1, 11.9,1,1, 0.051, 10493.515, 383.662, 52841.975 24/11/19,19:48:05,00,11,1, 11.9,1,1, 0.052, 10493.506, 383.662, 52841.975 24/11/19,19:48:05,01,11,1, 11.9,1,1, 0.052, 10493.508, 383.632, 52841.935 24/11/19,19:48:05,02,11,1, 11.9,1,1, 0.052, 10493.482, 383.643, 52841.947 24/11/19,19:48:05,03,11,1, 11.9,1,1, 0.052, 10493.471, 383.607, 52841.948 24/11/19,19:48:05,04,11,1, 11.9,1,1, 0.052, 10493.450, 383.607, 52841.885 24/11/19,19:48:05,05,11,1, 11.9,1,1, 0.052, 10493.422, 383.597, 52841.918 24/11/19,19:48:05,06,11,1, 11.9,1,1, 0.052, 10493.408, 383.581, 52841.828 24/11/19,19:48:05,07,11,1, 11.9,1,1, 0.052, 10493.368, 383.567, 52841.824 24/11/19,19:48:05,08,11,1, 11.9,1,1, 0.052, 10493.382, 383.554, 52841.840 24/11/19,19:48:05,09,11,1, 11.9,1,1, 0.052, 10493.348, 383.544, 52841.850 24/11/19,19:48:05,10,11,1, 11.9,1,1, 0.052, 10493.341, 383.537, 52841.797 24/11/19,19:48:05,11,11,1, 11.9,1,1, 0.052, 10493.352, 383.508, 52841.761 24/11/19,19:48:05,12,11,1, 11.9,1,1, 0.052, 10493.325, 383.532, 52841.687 24/11/19,19:48:05,13,11,1, 11.9,1,1, 0.052, 10493.271, 383.531, 52841.818 24/11/19,19:48:05,14,11,1, 11.9,1,1, 0.052, 10493.297, 383.526, 52841.797 24/11/19,19:48:05,15,11,1, 11.9,1,1, 0.052, 10493.285, 383.483, 52841.768 24/11/19,19:48:05,16,11,1, 11.9,1,1, 0.052, 10493.257, 383.480, 52841.782 24/11/19,19:48:05,17,11,1, 11.9,1,1, 0.052, 10493.258, 383.494, 52841.787 24/11/19,19:48:05,18,11,1, 11.9,1,1, 0.052, 10493.214, 383.439, 52841.729 24/11/19,19:48:05,19,11,1, 11.9,1,1, 0.052, 10493.200, 383.456, 52841.726 24/11/19,19:48:06,00,11,1, 11.9,1,1, 0.052, 10493.197, 383.456, 52841.726 24/11/19,19:48:06,01,11,1, 11.9,1,1, 0.052, 10493.173, 383.444, 52841.689 24/11/19,19:48:06,02,11,1, 11.9,1,1, 0.052, 10493.163, 383.425, 52841.673 24/11/19,19:48:06,03,11,1, 11.9,1,1, 0.052, 10493.136, 383.417, 52841.682 24/11/19,19:48:06,04,11,1, 11.9,1,1, 0.052, 10493.105, 383.398, 52841.613 24/11/19,19:48:06,05,11,1, 11.9,1,1, 0.052, 10493.112, 383.387, 52841.584 24/11/19,19:48:06,06,11,1, 11.9,1,1, 0.052, 10493.108, 383.375, 52841.554 24/11/19,19:48:06,07,11,1, 11.9,1,1, 0.052, 10493.067, 383.371, 52841.603 24/11/19,19:48:06,08,11,1, 11.9,1,1, 0.052, 10493.058, 383.336, 52841.569 24/11/19,19:48:06,09,11,1, 11.9,1,1, 0.052, 10493.049, 383.349, 52841.543 24/11/19,19:48:06,10,11,1, 11.9,1,1, 0.052, 10493.008, 383.307, 52841.545 24/11/19,19:48:06,11,11,1, 11.9,1,1, 0.052, 10493.001, 383.316, 52841.536 24/11/19,19:48:06,12,11,1, 11.9,1,1, 0.052, 10492.992, 383.324, 52841.518 24/11/19,19:48:06,13,11,1, 11.9,1,1, 0.052, 10492.963, 383.312, 52841.498 24/11/19,19:48:06,14,11,1, 11.9,1,1, 0.052, 10492.952, 383.302, 52841.512 24/11/19,19:48:06,15,11,1, 11.9,1,1, 0.052, 10492.949, 383.295, 52841.545 24/11/19,19:48:06,16,11,1, 11.9,1,1, 0.052, 10492.908, 383.281, 52841.472 24/11/19,19:48:06,17,11,1, 11.9,1,1, 0.052, 10492.906, 383.266, 52841.447 24/11/19,19:48:06,18,11,1, 11.9,1,1, 0.052, 10492.900, 383.266, 52841.421 24/11/19,19:48:06,19,11,1, 11.9,1,1, 0.052, 10492.853, 383.259, 52841.416 24/11/19,19:48:07,00,11,1, 11.9,1,1, 0.055, 10492.847, 383.259, 52841.416 24/11/19,19:48:07,01,11,1, 11.9,1,1, 0.055, 10492.821, 383.212, 52841.399 24/11/19,19:48:07,02,11,1, 11.9,1,1, 0.055, 10492.816, 383.225, 52841.428 24/11/19,19:48:07,03,11,1, 11.9,1,1, 0.055, 10492.817, 383.193, 52841.327 24/11/19,19:48:07,04,11,1, 11.9,1,1, 0.055, 10492.767, 383.202, 52841.419 24/11/19,19:48:07,05,11,1, 11.9,1,1, 0.055, 10492.787, 383.215, 52841.332 24/11/19,19:48:07,06,11,1, 11.9,1,1, 0.055, 10492.757, 383.181, 52841.378 24/11/19,19:48:07,07,11,1, 11.9,1,1, 0.055, 10492.739, 383.165, 52841.338 24/11/19,19:48:07,08,11,1, 11.9,1,1, 0.055, 10492.710, 383.145, 52841.294 24/11/19,19:48:07,09,11,1, 11.9,1,1, 0.055, 10492.702, 383.141, 52841.327 24/11/19,19:48:07,10,11,1, 11.9,1,1, 0.055, 10492.690, 383.149, 52841.329 24/11/19,19:48:07,11,11,1, 11.9,1,1, 0.055, 10492.673, 383.128, 52841.256 24/11/19,19:48:07,12,11,1, 11.9,1,1, 0.055, 10492.657, 383.119, 52841.254 24/11/19,19:48:07,13,11,1, 11.9,1,1, 0.055, 10492.649, 383.115, 52841.283 24/11/19,19:48:07,14,11,1, 11.9,1,1, 0.055, 10492.618, 383.108, 52841.208 24/11/19,19:48:07,15,11,1, 11.9,1,1, 0.055, 10492.632, 383.089, 52841.227 24/11/19,19:48:07,16,11,1, 11.9,1,1, 0.055, 10492.596, 383.102, 52841.197 24/11/19,19:48:07,17,11,1, 11.9,1,1, 0.055, 10492.571, 383.062, 52841.123 24/11/19,19:48:07,18,11,1, 11.9,1,1, 0.055, 10492.545, 383.050, 52841.093 24/11/19,19:48:07,19,11,1, 11.9,1,1, 0.055, 10492.537, 383.046, 52841.175 24/11/19,19:48:08,00,11,1, 11.9,1,1, 0.050, 10492.530, 383.046, 52841.175 24/11/19,19:48:08,01,11,1, 11.9,1,1, 0.050, 10492.493, 383.036, 52841.153 24/11/19,19:48:08,02,11,1, 11.9,1,1, 0.050, 10492.502, 383.003, 52841.084 24/11/19,19:48:08,03,11,1, 11.9,1,1, 0.050, 10492.476, 383.017, 52841.060 24/11/19,19:48:08,04,11,1, 11.9,1,1, 0.050, 10492.427, 383.002, 52841.102 24/11/19,19:48:08,05,11,1, 11.9,1,1, 0.050, 10492.432, 382.988, 52841.116 24/11/19,19:48:08,06,11,1, 11.9,1,1, 0.050, 10492.424, 382.983, 52841.076 24/11/19,19:48:08,07,11,1, 11.9,1,1, 0.050, 10492.386, 382.971, 52841.074 24/11/19,19:48:08,08,11,1, 11.9,1,1, 0.050, 10492.354, 382.945, 52841.081 24/11/19,19:48:08,09,11,1, 11.9,1,1, 0.050, 10492.345, 382.938, 52841.028 24/11/19,19:48:08,10,11,1, 11.9,1,1, 0.050, 10492.305, 382.923, 52841.026 24/11/19,19:48:08,11,11,1, 11.9,1,1, 0.050, 10492.311, 382.908, 52841.028 24/11/19,19:48:08,12,11,1, 11.9,1,1, 0.050, 10492.300, 382.906, 52840.995 24/11/19,19:48:08,13,11,1, 11.9,1,1, 0.050, 10492.271, 382.909, 52840.996 24/11/19,19:48:08,14,11,1, 11.9,1,1, 0.050, 10492.247, 382.897, 52840.977 24/11/19,19:48:08,15,11,1, 11.9,1,1, 0.050, 10492.256, 382.883, 52840.974 24/11/19,19:48:08,16,11,1, 11.9,1,1, 0.050, 10492.222, 382.877, 52840.977 24/11/19,19:48:08,17,11,1, 11.9,1,1, 0.050, 10492.204, 382.890, 52840.997 24/11/19,19:48:08,18,11,1, 11.9,1,1, 0.050, 10492.165, 382.846, 52840.929 24/11/19,19:48:08,19,11,1, 11.9,1,1, 0.050, 10492.161, 382.833, 52840.944 24/11/19,19:48:09,00,11,1, 11.9,1,1, 0.050, 10492.154, 382.833, 52840.944 24/11/19,19:48:09,01,11,1, 11.9,1,1, 0.050, 10492.147, 382.813, 52840.909 24/11/19,19:48:09,02,11,1, 11.9,1,1, 0.050, 10492.086, 382.790, 52840.921 24/11/19,19:48:09,03,11,1, 11.9,1,1, 0.050, 10492.088, 382.800, 52840.850 24/11/19,19:48:09,04,11,1, 11.9,1,1, 0.050, 10492.093, 382.793, 52840.824 24/11/19,19:48:09,05,11,1, 11.9,1,1, 0.050, 10492.022, 382.788, 52840.864 24/11/19,19:48:09,06,11,1, 11.9,1,1, 0.050, 10492.046, 382.746, 52840.791 24/11/19,19:48:09,07,11,1, 11.9,1,1, 0.050, 10492.001, 382.763, 52840.872 24/11/19,19:48:09,08,11,1, 11.9,1,1, 0.050, 10491.986, 382.766, 52840.761 24/11/19,19:48:09,09,11,1, 11.9,1,1, 0.050, 10491.960, 382.752, 52840.840 24/11/19,19:48:09,10,11,1, 11.9,1,1, 0.050, 10491.950, 382.729, 52840.785 24/11/19,19:48:09,11,11,1, 11.9,1,1, 0.050, 10491.962, 382.739, 52840.797 24/11/19,19:48:09,12,11,1, 11.9,1,1, 0.050, 10491.931, 382.709, 52840.762 24/11/19,19:48:09,13,11,1, 11.9,1,1, 0.050, 10491.900, 382.693, 52840.780 24/11/19,19:48:09,14,11,1, 11.9,1,1, 0.050, 10491.894, 382.694, 52840.665 24/11/19,19:48:09,15,11,1, 11.9,1,1, 0.050, 10491.881, 382.694, 52840.691 24/11/19,19:48:09,16,11,1, 11.9,1,1, 0.050, 10491.822, 382.669, 52840.676 24/11/19,19:48:09,17,11,1, 11.9,1,1, 0.050, 10491.826, 382.663, 52840.615 24/11/19,19:48:09,18,11,1, 11.9,1,1, 0.050, 10491.764, 382.660, 52840.673 24/11/19,19:48:09,19,11,1, 11.9,1,1, 0.050, 10491.767, 382.658, 52840.676 24/11/19,19:48:10,00,11,1, 11.9,1,1, 0.051, 10491.762, 382.658, 52840.676 24/11/19,19:48:10,01,11,1, 11.9,1,1, 0.051, 10491.715, 382.611, 52840.605 24/11/19,19:48:10,02,11,1, 11.9,1,1, 0.051, 10491.708, 382.623, 52840.627 24/11/19,19:48:10,03,11,1, 11.9,1,1, 0.051, 10491.698, 382.590, 52840.572 24/11/19,19:48:10,04,11,1, 11.9,1,1, 0.051, 10491.668, 382.602, 52840.515 24/11/19,19:48:10,05,11,1, 11.9,1,1, 0.051, 10491.642, 382.578, 52840.574 24/11/19,19:48:10,06,11,1, 11.9,1,1, 0.051, 10491.635, 382.571, 52840.577 24/11/19,19:48:10,07,11,1, 11.9,1,1, 0.051, 10491.607, 382.551, 52840.528 24/11/19,19:48:10,08,11,1, 11.9,1,1, 0.051, 10491.604, 382.540, 52840.497 24/11/19,19:48:10,09,11,1, 11.9,1,1, 0.051, 10491.537, 382.534, 52840.526 24/11/19,19:48:10,10,11,1, 11.9,1,1, 0.051, 10491.525, 382.538, 52840.469 24/11/19,19:48:10,11,11,1, 11.9,1,1, 0.051, 10491.518, 382.499, 52840.415 24/11/19,19:48:10,12,11,1, 11.9,1,1, 0.051, 10491.477, 382.528, 52840.445 24/11/19,19:48:10,13,11,1, 11.9,1,1, 0.051, 10491.478, 382.510, 52840.394 24/11/19,19:48:10,14,11,1, 11.9,1,1, 0.051, 10491.464, 382.487, 52840.442 24/11/19,19:48:10,15,11,1, 11.9,1,1, 0.051, 10491.443, 382.478, 52840.437 24/11/19,19:48:10,16,11,1, 11.9,1,1, 0.051, 10491.407, 382.460, 52840.398 24/11/19,19:48:10,17,11,1, 11.9,1,1, 0.051, 10491.399, 382.465, 52840.350 24/11/19,19:48:10,18,11,1, 11.9,1,1, 0.051, 10491.379, 382.433, 52840.372 24/11/19,19:48:10,19,11,1, 11.9,1,1, 0.051, 10491.359, 382.436, 52840.325 24/11/19,19:48:11,00,11,1, 11.9,1,1, 0.053, 10491.353, 382.436, 52840.325 24/11/19,19:48:11,01,11,1, 11.9,1,1, 0.053, 10491.310, 382.405, 52840.352 24/11/19,19:48:11,02,11,1, 11.9,1,1, 0.053, 10491.286, 382.375, 52840.245 24/11/19,19:48:11,03,11,1, 11.9,1,1, 0.053, 10491.275, 382.380, 52840.331 24/11/19,19:48:11,04,11,1, 11.9,1,1, 0.053, 10491.252, 382.356, 52840.266 24/11/19,19:48:11,05,11,1, 11.9,1,1, 0.053, 10491.241, 382.386, 52840.319 24/11/19,19:48:11,06,11,1, 11.9,1,1, 0.053, 10491.220, 382.328, 52840.260 24/11/19,19:48:11,07,11,1, 11.9,1,1, 0.053, 10491.203, 382.341, 52840.207 24/11/19,19:48:11,08,11,1, 11.9,1,1, 0.053, 10491.167, 382.339, 52840.247 24/11/19,19:48:11,09,11,1, 11.9,1,1, 0.053, 10491.132, 382.286, 52840.242 24/11/19,19:48:11,10,11,1, 11.9,1,1, 0.053, 10491.129, 382.310, 52840.137 24/11/19,19:48:11,11,11,1, 11.9,1,1, 0.053, 10491.102, 382.298, 52840.191 24/11/19,19:48:11,12,11,1, 11.9,1,1, 0.053, 10491.108, 382.289, 52840.151 24/11/19,19:48:11,13,11,1, 11.9,1,1, 0.053, 10491.052, 382.294, 52840.148 24/11/19,19:48:11,14,11,1, 11.9,1,1, 0.053, 10491.022, 382.286, 52840.199 24/11/19,19:48:11,15,11,1, 11.9,1,1, 0.053, 10491.006, 382.236, 52840.135 24/11/19,19:48:11,16,11,1, 11.9,1,1, 0.053, 10490.975, 382.246, 52840.143 24/11/19,19:48:11,17,11,1, 11.9,1,1, 0.053, 10490.979, 382.244, 52840.094 24/11/19,19:48:11,18,11,1, 11.9,1,1, 0.053, 10490.932, 382.227, 52840.052 24/11/19,19:48:11,19,11,1, 11.9,1,1, 0.053, 10490.916, 382.227, 52840.018 24/11/19,19:48:12,00,11,1, 12.0,1,1, 0.054, 10490.911, 382.227, 52840.018 24/11/19,19:48:12,01,11,1, 12.0,1,1, 0.054, 10490.888, 382.210, 52840.024 24/11/19,19:48:12,02,11,1, 12.0,1,1, 0.054, 10490.868, 382.175, 52840.009 24/11/19,19:48:12,03,11,1, 12.0,1,1, 0.054, 10490.832, 382.192, 52839.994 24/11/19,19:48:12,04,11,1, 12.0,1,1, 0.054, 10490.826, 382.173, 52839.997 24/11/19,19:48:12,05,11,1, 12.0,1,1, 0.054, 10490.809, 382.145, 52839.937 24/11/19,19:48:12,06,11,1, 12.0,1,1, 0.054, 10490.765, 382.150, 52839.925 24/11/19,19:48:12,07,11,1, 12.0,1,1, 0.054, 10490.754, 382.145, 52839.890 24/11/19,19:48:12,08,11,1, 12.0,1,1, 0.054, 10490.714, 382.120, 52839.939 24/11/19,19:48:12,09,11,1, 12.0,1,1, 0.054, 10490.704, 382.115, 52839.968 24/11/19,19:48:12,10,11,1, 12.0,1,1, 0.054, 10490.684, 382.098, 52839.950 24/11/19,19:48:12,11,11,1, 12.0,1,1, 0.054, 10490.673, 382.115, 52839.922 24/11/19,19:48:12,12,11,1, 12.0,1,1, 0.054, 10490.633, 382.073, 52839.892 24/11/19,19:48:12,13,11,1, 12.0,1,1, 0.054, 10490.610, 382.073, 52839.864 24/11/19,19:48:12,14,11,1, 12.0,1,1, 0.054, 10490.602, 382.063, 52839.830 24/11/19,19:48:12,15,11,1, 12.0,1,1, 0.054, 10490.566, 382.064, 52839.850 24/11/19,19:48:12,16,11,1, 12.0,1,1, 0.054, 10490.556, 382.030, 52839.803 24/11/19,19:48:12,17,11,1, 12.0,1,1, 0.054, 10490.512, 382.024, 52839.762 24/11/19,19:48:12,18,11,1, 12.0,1,1, 0.054, 10490.506, 381.997, 52839.740 24/11/19,19:48:12,19,11,1, 12.0,1,1, 0.054, 10490.466, 381.992, 52839.832 24/11/19,19:48:13,00,11,1, 11.9,1,1, 0.050, 10490.460, 381.992, 52839.832 24/11/19,19:48:13,01,11,1, 11.9,1,1, 0.050, 10490.451, 381.989, 52839.724 24/11/19,19:48:13,02,11,1, 11.9,1,1, 0.050, 10490.387, 381.979, 52839.729 24/11/19,19:48:13,03,11,1, 11.9,1,1, 0.050, 10490.403, 381.968, 52839.753 24/11/19,19:48:13,04,11,1, 11.9,1,1, 0.050, 10490.368, 381.950, 52839.754 24/11/19,19:48:13,05,11,1, 11.9,1,1, 0.050, 10490.314, 381.935, 52839.703 24/11/19,19:48:13,06,11,1, 11.9,1,1, 0.050, 10490.321, 381.916, 52839.690 24/11/19,19:48:13,07,11,1, 11.9,1,1, 0.050, 10490.264, 381.903, 52839.680 24/11/19,19:48:13,08,11,1, 11.9,1,1, 0.050, 10490.264, 381.908, 52839.636 24/11/19,19:48:13,09,11,1, 11.9,1,1, 0.050, 10490.238, 381.890, 52839.634 24/11/19,19:48:13,10,11,1, 11.9,1,1, 0.050, 10490.206, 381.890, 52839.656 24/11/19,19:48:13,11,11,1, 11.9,1,1, 0.050, 10490.208, 381.863, 52839.633 24/11/19,19:48:13,12,11,1, 11.9,1,1, 0.050, 10490.189, 381.857, 52839.617 24/11/19,19:48:13,13,11,1, 11.9,1,1, 0.050, 10490.140, 381.862, 52839.559 24/11/19,19:48:13,14,11,1, 11.9,1,1, 0.050, 10490.121, 381.842, 52839.579 24/11/19,19:48:13,15,11,1, 11.9,1,1, 0.050, 10490.115, 381.824, 52839.552 24/11/19,19:48:13,16,11,1, 11.9,1,1, 0.050, 10490.065, 381.814, 52839.503 24/11/19,19:48:13,17,11,1, 11.9,1,1, 0.050, 10490.059, 381.815, 52839.506 24/11/19,19:48:13,18,11,1, 11.9,1,1, 0.050, 10490.022, 381.808, 52839.508 24/11/19,19:48:13,19,11,1, 11.9,1,1, 0.050, 10490.006, 381.791, 52839.465 24/11/19,19:48:14,00,11,1, 11.9,1,1, 0.050, 10490.001, 381.791, 52839.465 24/11/19,19:48:14,01,11,1, 11.9,1,1, 0.050, 10489.950, 381.783, 52839.505 24/11/19,19:48:14,02,11,1, 11.9,1,1, 0.050, 10489.935, 381.734, 52839.484 24/11/19,19:48:14,03,11,1, 11.9,1,1, 0.050, 10489.900, 381.745, 52839.443 24/11/19,19:48:14,04,11,1, 11.9,1,1, 0.050, 10489.849, 381.729, 52839.399 24/11/19,19:48:14,05,11,1, 11.9,1,1, 0.050, 10489.821, 381.728, 52839.506 24/11/19,19:48:14,06,11,1, 11.9,1,1, 0.050, 10489.819, 381.697, 52839.329 24/11/19,19:48:14,07,11,1, 11.9,1,1, 0.050, 10489.785, 381.697, 52839.356 24/11/19,19:48:14,08,11,1, 11.9,1,1, 0.050, 10489.789, 381.681, 52839.387 24/11/19,19:48:14,09,11,1, 11.9,1,1, 0.050, 10489.754, 381.689, 52839.358 24/11/19,19:48:14,10,11,1, 11.9,1,1, 0.050, 10489.741, 381.687, 52839.321 24/11/19,19:48:14,11,11,1, 11.9,1,1, 0.050, 10489.728, 381.645, 52839.298 24/11/19,19:48:14,12,11,1, 11.9,1,1, 0.050, 10489.682, 381.653, 52839.330 24/11/19,19:48:14,13,11,1, 11.9,1,1, 0.050, 10489.660, 381.643, 52839.242 24/11/19,19:48:14,14,11,1, 11.9,1,1, 0.050, 10489.644, 381.656, 52839.277 24/11/19,19:48:14,15,11,1, 11.9,1,1, 0.050, 10489.607, 381.627, 52839.261 24/11/19,19:48:14,16,11,1, 11.9,1,1, 0.050, 10489.583, 381.616, 52839.274 24/11/19,19:48:14,17,11,1, 11.9,1,1, 0.050, 10489.582, 381.623, 52839.237 24/11/19,19:48:14,18,11,1, 11.9,1,1, 0.050, 10489.526, 381.574, 52839.208 24/11/19,19:48:14,19,11,1, 11.9,1,1, 0.050, 10489.505, 381.576, 52839.191 24/11/19,19:48:15,00,11,1, 11.9,1,1, 0.053, 10489.501, 381.576, 52839.191 24/11/19,19:48:15,01,11,1, 11.9,1,1, 0.053, 10489.458, 381.577, 52839.301 24/11/19,19:48:15,02,11,1, 11.9,1,1, 0.053, 10489.411, 381.558, 52839.177 24/11/19,19:48:15,03,11,1, 11.9,1,1, 0.053, 10489.371, 381.537, 52839.187 24/11/19,19:48:15,04,11,1, 11.9,1,1, 0.053, 10489.390, 381.543, 52839.144 24/11/19,19:48:15,05,11,1, 11.9,1,1, 0.053, 10489.342, 381.514, 52839.126 24/11/19,19:48:15,06,11,1, 11.9,1,1, 0.053, 10489.322, 381.495, 52839.145 24/11/19,19:48:15,07,11,1, 11.9,1,1, 0.053, 10489.296, 381.479, 52839.067 24/11/19,19:48:15,08,11,1, 11.9,1,1, 0.053, 10489.272, 381.497, 52839.066 24/11/19,19:48:15,09,11,1, 11.9,1,1, 0.053, 10489.266, 381.461, 52839.084 24/11/19,19:48:15,10,11,1, 11.9,1,1, 0.053, 10489.233, 381.459, 52839.039 24/11/19,19:48:15,11,11,1, 11.9,1,1, 0.053, 10489.200, 381.444, 52839.095 24/11/19,19:48:15,12,11,1, 11.9,1,1, 0.053, 10489.189, 381.452, 52839.090 24/11/19,19:48:15,13,11,1, 11.9,1,1, 0.053, 10489.156, 381.428, 52839.089 24/11/19,19:48:15,14,11,1, 11.9,1,1, 0.053, 10489.122, 381.436, 52839.092 24/11/19,19:48:15,15,11,1, 11.9,1,1, 0.053, 10489.094, 381.420, 52839.045 24/11/19,19:48:15,16,11,1, 11.9,1,1, 0.053, 10489.077, 381.413, 52838.980 24/11/19,19:48:15,17,11,1, 11.9,1,1, 0.053, 10489.070, 381.410, 52839.021 24/11/19,19:48:15,18,11,1, 11.9,1,1, 0.053, 10489.022, 381.380, 52839.012 24/11/19,19:48:15,19,11,1, 11.9,1,1, 0.053, 10489.013, 381.378, 52838.942 24/11/19,19:48:16,00,10,1, 11.9,1,1, 0.051, 10489.008, 381.378, 52838.942 24/11/19,19:48:16,01,10,1, 11.9,1,1, 0.051, 10488.973, 381.366, 52838.954 24/11/19,19:48:16,02,10,1, 11.9,1,1, 0.051, 10488.933, 381.340, 52838.941 24/11/19,19:48:16,03,10,1, 11.9,1,1, 0.051, 10488.896, 381.312, 52838.905 24/11/19,19:48:16,04,10,1, 11.9,1,1, 0.051, 10488.892, 381.306, 52838.873 24/11/19,19:48:16,05,10,1, 11.9,1,1, 0.051, 10488.843, 381.318, 52838.894 24/11/19,19:48:16,06,10,1, 11.9,1,1, 0.051, 10488.842, 381.313, 52838.832 24/11/19,19:48:16,07,10,1, 11.9,1,1, 0.051, 10488.823, 381.299, 52838.871 24/11/19,19:48:16,08,10,1, 11.9,1,1, 0.051, 10488.756, 381.302, 52838.854 24/11/19,19:48:16,09,10,1, 11.9,1,1, 0.051, 10488.741, 381.270, 52838.785 24/11/19,19:48:16,10,10,1, 11.9,1,1, 0.051, 10488.707, 381.279, 52838.734 24/11/19,19:48:16,11,10,1, 11.9,1,1, 0.051, 10488.700, 381.258, 52838.787 24/11/19,19:48:16,12,10,1, 11.9,1,1, 0.051, 10488.674, 381.251, 52838.794 24/11/19,19:48:16,13,10,1, 11.9,1,1, 0.051, 10488.657, 381.204, 52838.694 24/11/19,19:48:16,14,10,1, 11.9,1,1, 0.051, 10488.633, 381.243, 52838.758 24/11/19,19:48:16,15,10,1, 11.9,1,1, 0.051, 10488.596, 381.217, 52838.767 24/11/19,19:48:16,16,10,1, 11.9,1,1, 0.051, 10488.576, 381.198, 52838.662 24/11/19,19:48:16,17,10,1, 11.9,1,1, 0.051, 10488.548, 381.191, 52838.723 24/11/19,19:48:16,18,10,1, 11.9,1,1, 0.051, 10488.525, 381.177, 52838.674 24/11/19,19:48:16,19,10,1, 11.9,1,1, 0.051, 10488.498, 381.200, 52838.719 24/11/19,19:48:17,00,11,1, 11.9,1,1, 0.054, 10488.491, 381.200, 52838.719 24/11/19,19:48:17,01,11,1, 11.9,1,1, 0.054, 10488.455, 381.159, 52838.710 24/11/19,19:48:17,02,11,1, 11.9,1,1, 0.054, 10488.434, 381.172, 52838.717 24/11/19,19:48:17,03,11,1, 11.9,1,1, 0.054, 10488.396, 381.170, 52838.640 24/11/19,19:48:17,04,11,1, 11.9,1,1, 0.054, 10488.423, 381.141, 52838.599 24/11/19,19:48:17,05,11,1, 11.9,1,1, 0.054, 10488.358, 381.159, 52838.629 24/11/19,19:48:17,06,11,1, 11.9,1,1, 0.054, 10488.354, 381.133, 52838.540 24/11/19,19:48:17,07,11,1, 11.9,1,1, 0.054, 10488.323, 381.115, 52838.585 24/11/19,19:48:17,08,11,1, 11.9,1,1, 0.054, 10488.285, 381.105, 52838.578 24/11/19,19:48:17,09,11,1, 11.9,1,1, 0.054, 10488.265, 381.071, 52838.483 24/11/19,19:48:17,10,11,1, 11.9,1,1, 0.054, 10488.253, 381.061, 52838.577 24/11/19,19:48:17,11,11,1, 11.9,1,1, 0.054, 10488.212, 381.044, 52838.522 24/11/19,19:48:17,12,11,1, 11.9,1,1, 0.054, 10488.210, 381.073, 52838.499 24/11/19,19:48:17,13,11,1, 11.9,1,1, 0.054, 10488.179, 381.057, 52838.488 24/11/19,19:48:17,14,11,1, 11.9,1,1, 0.054, 10488.138, 381.080, 52838.501 24/11/19,19:48:17,15,11,1, 11.9,1,1, 0.054, 10488.125, 381.020, 52838.422 24/11/19,19:48:17,16,11,1, 11.9,1,1, 0.054, 10488.120, 381.024, 52838.399 24/11/19,19:48:17,17,11,1, 11.9,1,1, 0.054, 10488.101, 381.008, 52838.369 24/11/19,19:48:17,18,11,1, 11.9,1,1, 0.054, 10488.055, 381.022, 52838.401 24/11/19,19:48:17,19,11,1, 11.9,1,1, 0.054, 10488.035, 380.996, 52838.416 24/11/19,19:48:18,00,10,1, 11.9,1,1, 0.054, 10488.032, 380.996, 52838.416 24/11/19,19:48:18,01,10,1, 11.9,1,1, 0.054, 10487.996, 380.961, 52838.402 24/11/19,19:48:18,02,10,1, 11.9,1,1, 0.054, 10487.962, 380.953, 52838.322 24/11/19,19:48:18,03,10,1, 11.9,1,1, 0.054, 10487.926, 380.939, 52838.371 24/11/19,19:48:18,04,10,1, 11.9,1,1, 0.054, 10487.905, 380.935, 52838.335 24/11/19,19:48:18,05,10,1, 11.9,1,1, 0.054, 10487.870, 380.960, 52838.315 24/11/19,19:48:18,06,10,1, 11.9,1,1, 0.054, 10487.862, 380.923, 52838.290 24/11/19,19:48:18,07,10,1, 11.9,1,1, 0.054, 10487.825, 380.916, 52838.247 24/11/19,19:48:18,08,10,1, 11.9,1,1, 0.054, 10487.816, 380.899, 52838.302 24/11/19,19:48:18,09,10,1, 11.9,1,1, 0.054, 10487.794, 380.866, 52838.247 24/11/19,19:48:18,10,10,1, 11.9,1,1, 0.054, 10487.742, 380.881, 52838.250 24/11/19,19:48:18,11,10,1, 11.9,1,1, 0.054, 10487.727, 380.877, 52838.297 24/11/19,19:48:18,12,10,1, 11.9,1,1, 0.054, 10487.727, 380.866, 52838.215 24/11/19,19:48:18,13,10,1, 11.9,1,1, 0.054, 10487.705, 380.866, 52838.231 24/11/19,19:48:18,14,10,1, 11.9,1,1, 0.054, 10487.674, 380.848, 52838.152 24/11/19,19:48:18,15,10,1, 11.9,1,1, 0.054, 10487.654, 380.857, 52838.151 24/11/19,19:48:18,16,10,1, 11.9,1,1, 0.054, 10487.618, 380.808, 52838.083 24/11/19,19:48:18,17,10,1, 11.9,1,1, 0.054, 10487.562, 380.844, 52838.194 24/11/19,19:48:18,18,10,1, 11.9,1,1, 0.054, 10487.571, 380.808, 52838.165 24/11/19,19:48:18,19,10,1, 11.9,1,1, 0.054, 10487.517, 380.832, 52838.161 24/11/19,19:48:19,00,11,1, 11.9,1,1, 0.053, 10487.515, 380.832, 52838.161 24/11/19,19:48:19,01,11,1, 11.9,1,1, 0.053, 10487.504, 380.774, 52838.162 24/11/19,19:48:19,02,11,1, 11.9,1,1, 0.053, 10487.450, 380.780, 52838.103 24/11/19,19:48:19,03,11,1, 11.9,1,1, 0.053, 10487.439, 380.745, 52838.024 24/11/19,19:48:19,04,11,1, 11.9,1,1, 0.053, 10487.401, 380.744, 52838.123 24/11/19,19:48:19,05,11,1, 11.9,1,1, 0.053, 10487.397, 380.735, 52838.030 24/11/19,19:48:19,06,11,1, 11.9,1,1, 0.053, 10487.354, 380.715, 52838.007 24/11/19,19:48:19,07,11,1, 11.9,1,1, 0.053, 10487.342, 380.703, 52838.057 24/11/19,19:48:19,08,11,1, 11.9,1,1, 0.053, 10487.301, 380.723, 52838.032 24/11/19,19:48:19,09,11,1, 11.9,1,1, 0.053, 10487.257, 380.709, 52838.004 24/11/19,19:48:19,10,11,1, 11.9,1,1, 0.053, 10487.265, 380.690, 52838.006 24/11/19,19:48:19,11,11,1, 11.9,1,1, 0.053, 10487.231, 380.679, 52837.931 24/11/19,19:48:19,12,11,1, 11.9,1,1, 0.053, 10487.214, 380.676, 52837.956 24/11/19,19:48:19,13,11,1, 11.9,1,1, 0.053, 10487.194, 380.660, 52837.918 24/11/19,19:48:19,14,11,1, 11.9,1,1, 0.053, 10487.158, 380.627, 52837.919 24/11/19,19:48:19,15,11,1, 11.9,1,1, 0.053, 10487.157, 380.618, 52837.929 24/11/19,19:48:19,16,11,1, 11.9,1,1, 0.053, 10487.089, 380.613, 52837.921 24/11/19,19:48:19,17,11,1, 11.9,1,1, 0.053, 10487.059, 380.612, 52837.916 24/11/19,19:48:19,18,11,1, 11.9,1,1, 0.053, 10487.096, 380.604, 52837.881 24/11/19,19:48:19,19,11,1, 11.9,1,1, 0.053, 10487.029, 380.604, 52837.893 24/11/19,19:48:20,00,11,1, 11.9,1,1, 0.056, 10487.022, 380.604, 52837.893 24/11/19,19:48:20,01,11,1, 11.9,1,1, 0.056, 10486.989, 380.586, 52837.820 24/11/19,19:48:20,02,11,1, 11.9,1,1, 0.056, 10486.959, 380.576, 52837.850 24/11/19,19:48:20,03,11,1, 11.9,1,1, 0.056, 10486.908, 380.600, 52837.841 24/11/19,19:48:20,04,11,1, 11.9,1,1, 0.056, 10486.916, 380.556, 52837.693 24/11/19,19:48:20,05,11,1, 11.9,1,1, 0.056, 10486.878, 380.555, 52837.764 24/11/19,19:48:20,06,11,1, 11.9,1,1, 0.056, 10486.866, 380.551, 52837.767 24/11/19,19:48:20,07,11,1, 11.9,1,1, 0.056, 10486.828, 380.524, 52837.684 24/11/19,19:48:20,08,11,1, 11.9,1,1, 0.056, 10486.811, 380.529, 52837.700 24/11/19,19:48:20,09,11,1, 11.9,1,1, 0.056, 10486.787, 380.509, 52837.755 24/11/19,19:48:20,10,11,1, 11.9,1,1, 0.056, 10486.755, 380.508, 52837.717 24/11/19,19:48:20,11,11,1, 11.9,1,1, 0.056, 10486.707, 380.484, 52837.702 24/11/19,19:48:20,12,11,1, 11.9,1,1, 0.056, 10486.692, 380.493, 52837.708 24/11/19,19:48:20,13,11,1, 11.9,1,1, 0.056, 10486.685, 380.484, 52837.656 24/11/19,19:48:20,14,11,1, 11.9,1,1, 0.056, 10486.648, 380.459, 52837.742 24/11/19,19:48:20,15,11,1, 11.9,1,1, 0.056, 10486.618, 380.467, 52837.659 24/11/19,19:48:20,16,11,1, 11.9,1,1, 0.056, 10486.600, 380.452, 52837.646 24/11/19,19:48:20,17,11,1, 11.9,1,1, 0.056, 10486.581, 380.466, 52837.601 24/11/19,19:48:20,18,11,1, 11.9,1,1, 0.056, 10486.562, 380.435, 52837.632 24/11/19,19:48:20,19,11,1, 11.9,1,1, 0.056, 10486.527, 380.433, 52837.650 24/11/19,19:48:21,00,12,1, 11.9,1,1, 0.052, 10486.522, 380.433, 52837.650 24/11/19,19:48:21,01,12,1, 11.9,1,1, 0.052, 10486.482, 380.409, 52837.598 24/11/19,19:48:21,02,12,1, 11.9,1,1, 0.052, 10486.460, 380.385, 52837.511 24/11/19,19:48:21,03,12,1, 11.9,1,1, 0.052, 10486.435, 380.381, 52837.562 24/11/19,19:48:21,04,12,1, 11.9,1,1, 0.052, 10486.406, 380.380, 52837.515 24/11/19,19:48:21,05,12,1, 11.9,1,1, 0.052, 10486.375, 380.372, 52837.524 24/11/19,19:48:21,06,12,1, 11.9,1,1, 0.052, 10486.366, 380.387, 52837.488 24/11/19,19:48:21,07,12,1, 11.9,1,1, 0.052, 10486.291, 380.345, 52837.475 24/11/19,19:48:21,08,12,1, 11.9,1,1, 0.052, 10486.275, 380.360, 52837.448 24/11/19,19:48:21,09,12,1, 11.9,1,1, 0.052, 10486.275, 380.332, 52837.437 24/11/19,19:48:21,10,12,1, 11.9,1,1, 0.052, 10486.258, 380.323, 52837.393 24/11/19,19:48:21,11,12,1, 11.9,1,1, 0.052, 10486.213, 380.299, 52837.430 24/11/19,19:48:21,12,12,1, 11.9,1,1, 0.052, 10486.186, 380.312, 52837.384 24/11/19,19:48:21,13,12,1, 11.9,1,1, 0.052, 10486.159, 380.287, 52837.374 24/11/19,19:48:21,14,12,1, 11.9,1,1, 0.052, 10486.152, 380.301, 52837.366 24/11/19,19:48:21,15,12,1, 11.9,1,1, 0.052, 10486.111, 380.296, 52837.375 24/11/19,19:48:21,16,12,1, 11.9,1,1, 0.052, 10486.113, 380.294, 52837.327 24/11/19,19:48:21,17,12,1, 11.9,1,1, 0.052, 10486.069, 380.276, 52837.340 24/11/19,19:48:21,18,12,1, 11.9,1,1, 0.052, 10486.050, 380.260, 52837.357 24/11/19,19:48:21,19,12,1, 11.9,1,1, 0.052, 10486.045, 380.243, 52837.272 24/11/19,19:48:22,00,12,1, 12.0,1,1, 0.051, 10486.038, 380.243, 52837.272 24/11/19,19:48:22,01,12,1, 12.0,1,1, 0.051, 10485.981, 380.215, 52837.272 24/11/19,19:48:22,02,12,1, 12.0,1,1, 0.051, 10485.934, 380.205, 52837.268 24/11/19,19:48:22,03,12,1, 12.0,1,1, 0.051, 10485.914, 380.206, 52837.263 24/11/19,19:48:22,04,12,1, 12.0,1,1, 0.051, 10485.920, 380.167, 52837.247 24/11/19,19:48:22,05,12,1, 12.0,1,1, 0.051, 10485.872, 380.180, 52837.225 24/11/19,19:48:22,06,12,1, 12.0,1,1, 0.051, 10485.841, 380.178, 52837.210 24/11/19,19:48:22,07,12,1, 12.0,1,1, 0.051, 10485.817, 380.171, 52837.253 24/11/19,19:48:22,08,12,1, 12.0,1,1, 0.051, 10485.800, 380.148, 52837.160 24/11/19,19:48:22,09,12,1, 12.0,1,1, 0.051, 10485.770, 380.129, 52837.175 24/11/19,19:48:22,10,12,1, 12.0,1,1, 0.051, 10485.749, 380.133, 52837.142 24/11/19,19:48:22,11,12,1, 12.0,1,1, 0.051, 10485.746, 380.123, 52837.145 24/11/19,19:48:22,12,12,1, 12.0,1,1, 0.051, 10485.707, 380.125, 52837.107 24/11/19,19:48:22,13,12,1, 12.0,1,1, 0.051, 10485.687, 380.100, 52837.089 24/11/19,19:48:22,14,12,1, 12.0,1,1, 0.051, 10485.664, 380.088, 52837.057 24/11/19,19:48:22,15,12,1, 12.0,1,1, 0.051, 10485.635, 380.089, 52837.135 24/11/19,19:48:22,16,12,1, 12.0,1,1, 0.051, 10485.591, 380.095, 52837.105 24/11/19,19:48:22,17,12,1, 12.0,1,1, 0.051, 10485.585, 380.050, 52837.041 24/11/19,19:48:22,18,12,1, 12.0,1,1, 0.051, 10485.563, 380.053, 52837.037 24/11/19,19:48:22,19,12,1, 12.0,1,1, 0.051, 10485.538, 380.037, 52836.995 24/11/19,19:48:23,00,10,1, 11.9,1,1, 0.050, 10485.537, 380.037, 52836.995 24/11/19,19:48:23,01,10,1, 11.9,1,1, 0.050, 10485.494, 380.021, 52837.032 24/11/19,19:48:23,02,10,1, 11.9,1,1, 0.050, 10485.481, 380.015, 52836.989 24/11/19,19:48:23,03,10,1, 11.9,1,1, 0.050, 10485.410, 379.992, 52836.994 24/11/19,19:48:23,04,10,1, 11.9,1,1, 0.050, 10485.420, 379.981, 52836.959 24/11/19,19:48:23,05,10,1, 11.9,1,1, 0.050, 10485.395, 380.002, 52836.995 24/11/19,19:48:23,06,10,1, 11.9,1,1, 0.050, 10485.352, 379.976, 52836.971 24/11/19,19:48:23,07,10,1, 11.9,1,1, 0.050, 10485.331, 379.986, 52836.909 24/11/19,19:48:23,08,10,1, 11.9,1,1, 0.050, 10485.299, 379.978, 52836.926 24/11/19,19:48:23,09,10,1, 11.9,1,1, 0.050, 10485.278, 379.976, 52836.925 24/11/19,19:48:23,10,10,1, 11.9,1,1, 0.050, 10485.269, 379.967, 52836.854 24/11/19,19:48:23,11,10,1, 11.9,1,1, 0.050, 10485.224, 379.957, 52836.891 24/11/19,19:48:23,12,10,1, 11.9,1,1, 0.050, 10485.202, 379.963, 52836.833 24/11/19,19:48:23,13,10,1, 11.9,1,1, 0.050, 10485.177, 379.945, 52836.812 24/11/19,19:48:23,14,10,1, 11.9,1,1, 0.050, 10485.155, 379.935, 52836.834 24/11/19,19:48:23,15,10,1, 11.9,1,1, 0.050, 10485.150, 379.924, 52836.835 24/11/19,19:48:23,16,10,1, 11.9,1,1, 0.050, 10485.122, 379.905, 52836.776 24/11/19,19:48:23,17,10,1, 11.9,1,1, 0.050, 10485.087, 379.909, 52836.721 24/11/19,19:48:23,18,10,1, 11.9,1,1, 0.050, 10485.048, 379.894, 52836.811 24/11/19,19:48:23,19,10,1, 11.9,1,1, 0.050, 10485.049, 379.890, 52836.763 24/11/19,19:48:24,00,09,1, 11.9,1,1, 0.052, 10485.045, 379.890, 52836.763 24/11/19,19:48:24,01,09,1, 11.9,1,1, 0.052, 10484.998, 379.877, 52836.729 24/11/19,19:48:24,02,09,1, 11.9,1,1, 0.052, 10484.954, 379.846, 52836.711 24/11/19,19:48:24,03,09,1, 11.9,1,1, 0.052, 10484.942, 379.831, 52836.647 24/11/19,19:48:24,04,09,1, 11.9,1,1, 0.052, 10484.925, 379.818, 52836.666 24/11/19,19:48:24,05,09,1, 11.9,1,1, 0.052, 10484.890, 379.813, 52836.664 24/11/19,19:48:24,06,09,1, 11.9,1,1, 0.052, 10484.862, 379.801, 52836.668 24/11/19,19:48:24,07,09,1, 11.9,1,1, 0.052, 10484.836, 379.772, 52836.619 24/11/19,19:48:24,08,09,1, 11.9,1,1, 0.052, 10484.807, 379.786, 52836.669 24/11/19,19:48:24,09,09,1, 11.9,1,1, 0.052, 10484.757, 379.769, 52836.622 24/11/19,19:48:24,10,09,1, 11.9,1,1, 0.052, 10484.755, 379.771, 52836.550 24/11/19,19:48:24,11,09,1, 11.9,1,1, 0.052, 10484.745, 379.775, 52836.543 24/11/19,19:48:24,12,09,1, 11.9,1,1, 0.052, 10484.729, 379.745, 52836.507 24/11/19,19:48:24,13,09,1, 11.9,1,1, 0.052, 10484.708, 379.732, 52836.543 24/11/19,19:48:24,14,09,1, 11.9,1,1, 0.052, 10484.670, 379.739, 52836.548 24/11/19,19:48:24,15,09,1, 11.9,1,1, 0.052, 10484.648, 379.701, 52836.524 24/11/19,19:48:24,16,09,1, 11.9,1,1, 0.052, 10484.622, 379.708, 52836.473 24/11/19,19:48:24,17,09,1, 11.9,1,1, 0.052, 10484.575, 379.709, 52836.491 24/11/19,19:48:24,18,09,1, 11.9,1,1, 0.052, 10484.571, 379.702, 52836.456 24/11/19,19:48:24,19,09,1, 11.9,1,1, 0.052, 10484.526, 379.671, 52836.443 24/11/19,19:48:25,00,09,1, 11.9,1,1, 0.055, 10484.519, 379.671, 52836.443 24/11/19,19:48:25,01,09,1, 11.9,1,1, 0.055, 10484.484, 379.655, 52836.530 24/11/19,19:48:25,02,09,1, 11.9,1,1, 0.055, 10484.474, 379.638, 52836.376 24/11/19,19:48:25,03,09,1, 11.9,1,1, 0.055, 10484.460, 379.635, 52836.408 24/11/19,19:48:25,04,09,1, 11.9,1,1, 0.055, 10484.407, 379.620, 52836.336 24/11/19,19:48:25,05,09,1, 11.9,1,1, 0.055, 10484.390, 379.615, 52836.339 24/11/19,19:48:25,06,09,1, 11.9,1,1, 0.055, 10484.389, 379.585, 52836.188 24/11/19,19:48:25,07,09,1, 11.9,1,1, 0.055, 10484.340, 379.573, 52836.239 24/11/19,19:48:25,08,09,1, 11.9,1,1, 0.055, 10484.328, 379.569, 52836.295 24/11/19,19:48:25,09,09,1, 11.9,1,1, 0.055, 10484.283, 379.579, 52836.287 24/11/19,19:48:25,10,09,1, 11.9,1,1, 0.055, 10484.287, 379.561, 52836.252 24/11/19,19:48:25,11,09,1, 11.9,1,1, 0.055, 10484.225, 379.554, 52836.278 24/11/19,19:48:25,12,09,1, 11.9,1,1, 0.055, 10484.233, 379.535, 52836.266 24/11/19,19:48:25,13,09,1, 11.9,1,1, 0.055, 10484.197, 379.535, 52836.248 24/11/19,19:48:25,14,09,1, 11.9,1,1, 0.055, 10484.149, 379.538, 52836.223 24/11/19,19:48:25,15,09,1, 11.9,1,1, 0.055, 10484.155, 379.526, 52836.233 24/11/19,19:48:25,16,09,1, 11.9,1,1, 0.055, 10484.151, 379.500, 52836.170 24/11/19,19:48:25,17,09,1, 11.9,1,1, 0.055, 10484.090, 379.492, 52836.178 24/11/19,19:48:25,18,09,1, 11.9,1,1, 0.055, 10484.070, 379.467, 52836.204 24/11/19,19:48:25,19,09,1, 11.9,1,1, 0.055, 10484.051, 379.461, 52836.130 24/11/19,19:48:26,00,10,1, 12.0,1,1, 0.051, 10484.043, 379.461, 52836.130 24/11/19,19:48:26,01,10,1, 12.0,1,1, 0.051, 10484.010, 379.442, 52836.157 24/11/19,19:48:26,02,10,1, 12.0,1,1, 0.051, 10483.965, 379.432, 52836.157 24/11/19,19:48:26,03,10,1, 12.0,1,1, 0.051, 10483.949, 379.402, 52836.082 24/11/19,19:48:26,04,10,1, 12.0,1,1, 0.051, 10483.953, 379.428, 52836.037 24/11/19,19:48:26,05,10,1, 12.0,1,1, 0.051, 10483.899, 379.413, 52836.035 24/11/19,19:48:26,06,10,1, 12.0,1,1, 0.051, 10483.875, 379.398, 52835.964 24/11/19,19:48:26,07,10,1, 12.0,1,1, 0.051, 10483.864, 379.374, 52835.977 24/11/19,19:48:26,08,10,1, 12.0,1,1, 0.051, 10483.843, 379.372, 52835.972 24/11/19,19:48:26,09,10,1, 12.0,1,1, 0.051, 10483.790, 379.354, 52835.945 24/11/19,19:48:26,10,10,1, 12.0,1,1, 0.051, 10483.784, 379.349, 52835.919 24/11/19,19:48:26,11,10,1, 12.0,1,1, 0.051, 10483.764, 379.338, 52835.982 24/11/19,19:48:26,12,10,1, 12.0,1,1, 0.051, 10483.750, 379.339, 52835.883 24/11/19,19:48:26,13,10,1, 12.0,1,1, 0.051, 10483.720, 379.322, 52835.930 24/11/19,19:48:26,14,10,1, 12.0,1,1, 0.051, 10483.676, 379.330, 52835.926 24/11/19,19:48:26,15,10,1, 12.0,1,1, 0.051, 10483.664, 379.301, 52835.949 24/11/19,19:48:26,16,10,1, 12.0,1,1, 0.051, 10483.635, 379.287, 52835.897 24/11/19,19:48:26,17,10,1, 12.0,1,1, 0.051, 10483.606, 379.282, 52835.903 24/11/19,19:48:26,18,10,1, 12.0,1,1, 0.051, 10483.605, 379.283, 52835.846 24/11/19,19:48:26,19,10,1, 12.0,1,1, 0.051, 10483.544, 379.277, 52835.917 24/11/19,19:48:27,00,10,1, 11.9,1,1, 0.049, 10483.543, 379.277, 52835.917 24/11/19,19:48:27,01,10,1, 11.9,1,1, 0.049, 10483.519, 379.229, 52835.822 24/11/19,19:48:27,02,10,1, 11.9,1,1, 0.049, 10483.482, 379.211, 52835.757 24/11/19,19:48:27,03,10,1, 11.9,1,1, 0.049, 10483.473, 379.243, 52835.797 24/11/19,19:48:27,04,10,1, 11.9,1,1, 0.049, 10483.433, 379.233, 52835.738 24/11/19,19:48:27,05,10,1, 11.9,1,1, 0.049, 10483.397, 379.198, 52835.690 24/11/19,19:48:27,06,10,1, 11.9,1,1, 0.049, 10483.389, 379.198, 52835.681 24/11/19,19:48:27,07,10,1, 11.9,1,1, 0.049, 10483.352, 379.199, 52835.697 24/11/19,19:48:27,08,10,1, 11.9,1,1, 0.049, 10483.341, 379.175, 52835.665 24/11/19,19:48:27,09,10,1, 11.9,1,1, 0.049, 10483.293, 379.166, 52835.627 24/11/19,19:48:27,10,10,1, 11.9,1,1, 0.049, 10483.304, 379.159, 52835.648 24/11/19,19:48:27,11,10,1, 11.9,1,1, 0.049, 10483.259, 379.157, 52835.608 24/11/19,19:48:27,12,10,1, 11.9,1,1, 0.049, 10483.254, 379.174, 52835.588 24/11/19,19:48:27,13,10,1, 11.9,1,1, 0.049, 10483.191, 379.159, 52835.620 24/11/19,19:48:27,14,10,1, 11.9,1,1, 0.049, 10483.205, 379.140, 52835.623 24/11/19,19:48:27,15,10,1, 11.9,1,1, 0.049, 10483.192, 379.135, 52835.619 24/11/19,19:48:27,16,10,1, 11.9,1,1, 0.049, 10483.139, 379.131, 52835.580 24/11/19,19:48:27,17,10,1, 11.9,1,1, 0.049, 10483.125, 379.123, 52835.512 24/11/19,19:48:27,18,10,1, 11.9,1,1, 0.049, 10483.122, 379.130, 52835.545 24/11/19,19:48:27,19,10,1, 11.9,1,1, 0.049, 10483.069, 379.108, 52835.512 24/11/19,19:48:28,00,11,1, 11.9,1,1, 0.052, 10483.067, 379.108, 52835.512 24/11/19,19:48:28,01,11,1, 11.9,1,1, 0.052, 10483.020, 379.097, 52835.546 24/11/19,19:48:28,02,11,1, 11.9,1,1, 0.052, 10483.004, 379.086, 52835.518 24/11/19,19:48:28,03,11,1, 11.9,1,1, 0.052, 10482.964, 379.076, 52835.435 24/11/19,19:48:28,04,11,1, 11.9,1,1, 0.052, 10482.921, 379.089, 52835.498 24/11/19,19:48:28,05,11,1, 11.9,1,1, 0.052, 10482.931, 379.077, 52835.452 24/11/19,19:48:28,06,11,1, 11.9,1,1, 0.052, 10482.882, 379.040, 52835.374 24/11/19,19:48:28,07,11,1, 11.9,1,1, 0.052, 10482.886, 379.050, 52835.421 24/11/19,19:48:28,08,11,1, 11.9,1,1, 0.052, 10482.868, 379.052, 52835.404 24/11/19,19:48:28,09,11,1, 11.9,1,1, 0.052, 10482.837, 379.045, 52835.290 24/11/19,19:48:28,10,11,1, 11.9,1,1, 0.052, 10482.825, 379.043, 52835.343 24/11/19,19:48:28,11,11,1, 11.9,1,1, 0.052, 10482.800, 379.053, 52835.376 24/11/19,19:48:28,12,11,1, 11.9,1,1, 0.052, 10482.798, 379.008, 52835.283 24/11/19,19:48:28,13,11,1, 11.9,1,1, 0.052, 10482.741, 379.001, 52835.276 24/11/19,19:48:28,14,11,1, 11.9,1,1, 0.052, 10482.708, 379.014, 52835.299 24/11/19,19:48:28,15,11,1, 11.9,1,1, 0.052, 10482.683, 379.011, 52835.241 24/11/19,19:48:28,16,11,1, 11.9,1,1, 0.052, 10482.686, 378.988, 52835.227 24/11/19,19:48:28,17,11,1, 11.9,1,1, 0.052, 10482.662, 378.955, 52835.242 24/11/19,19:48:28,18,11,1, 11.9,1,1, 0.052, 10482.617, 378.958, 52835.205 24/11/19,19:48:28,19,11,1, 11.9,1,1, 0.052, 10482.612, 378.952, 52835.208 24/11/19,19:48:29,00,11,1, 11.9,1,1, 0.053, 10482.608, 378.952, 52835.208 24/11/19,19:48:29,01,11,1, 11.9,1,1, 0.053, 10482.590, 378.950, 52835.201 24/11/19,19:48:29,02,11,1, 11.9,1,1, 0.053, 10482.551, 378.936, 52835.132 24/11/19,19:48:29,03,11,1, 11.9,1,1, 0.053, 10482.553, 378.951, 52835.121 24/11/19,19:48:29,04,11,1, 11.9,1,1, 0.053, 10482.507, 378.928, 52835.139 24/11/19,19:48:29,05,11,1, 11.9,1,1, 0.053, 10482.478, 378.923, 52835.083 24/11/19,19:48:29,06,11,1, 11.9,1,1, 0.053, 10482.454, 378.898, 52835.040 24/11/19,19:48:29,07,11,1, 11.9,1,1, 0.053, 10482.442, 378.905, 52835.028 24/11/19,19:48:29,08,11,1, 11.9,1,1, 0.053, 10482.419, 378.885, 52835.055 24/11/19,19:48:29,09,11,1, 11.9,1,1, 0.053, 10482.416, 378.867, 52835.012 24/11/19,19:48:29,10,11,1, 11.9,1,1, 0.053, 10482.382, 378.869, 52834.992 24/11/19,19:48:29,11,11,1, 11.9,1,1, 0.053, 10482.376, 378.860, 52835.000 24/11/19,19:48:29,12,11,1, 11.9,1,1, 0.053, 10482.352, 378.869, 52834.992 24/11/19,19:48:29,13,11,1, 11.9,1,1, 0.053, 10482.318, 378.883, 52834.960 24/11/19,19:48:29,14,11,1, 11.9,1,1, 0.053, 10482.297, 378.868, 52834.980 24/11/19,19:48:29,15,11,1, 11.9,1,1, 0.053, 10482.267, 378.832, 52834.961 24/11/19,19:48:29,16,11,1, 11.9,1,1, 0.053, 10482.251, 378.840, 52834.921 24/11/19,19:48:29,17,11,1, 11.9,1,1, 0.053, 10482.218, 378.845, 52834.898 24/11/19,19:48:29,18,11,1, 11.9,1,1, 0.053, 10482.215, 378.812, 52834.842 24/11/19,19:48:29,19,11,1, 11.9,1,1, 0.053, 10482.200, 378.815, 52834.869 24/11/19,19:48:30,00,10,1, 11.9,1,1, 0.052, 10482.199, 378.815, 52834.869 24/11/19,19:48:30,01,10,1, 11.9,1,1, 0.052, 10482.135, 378.816, 52834.847 24/11/19,19:48:30,02,10,1, 11.9,1,1, 0.052, 10482.156, 378.806, 52834.871 24/11/19,19:48:30,03,10,1, 11.9,1,1, 0.052, 10482.091, 378.777, 52834.766 24/11/19,19:48:30,04,10,1, 11.9,1,1, 0.052, 10482.066, 378.782, 52834.802 24/11/19,19:48:30,05,10,1, 11.9,1,1, 0.052, 10482.063, 378.776, 52834.760 24/11/19,19:48:30,06,10,1, 11.9,1,1, 0.052, 10482.019, 378.770, 52834.771 24/11/19,19:48:30,07,10,1, 11.9,1,1, 0.052, 10482.012, 378.765, 52834.736 24/11/19,19:48:30,08,10,1, 11.9,1,1, 0.052, 10482.006, 378.752, 52834.746 24/11/19,19:48:30,09,10,1, 11.9,1,1, 0.052, 10481.978, 378.747, 52834.726 24/11/19,19:48:30,10,10,1, 11.9,1,1, 0.052, 10481.963, 378.736, 52834.688 24/11/19,19:48:30,11,10,1, 11.9,1,1, 0.052, 10481.924, 378.744, 52834.716 24/11/19,19:48:30,12,10,1, 11.9,1,1, 0.052, 10481.895, 378.721, 52834.683 24/11/19,19:48:30,13,10,1, 11.9,1,1, 0.052, 10481.894, 378.713, 52834.641 24/11/19,19:48:30,14,10,1, 11.9,1,1, 0.052, 10481.851, 378.722, 52834.599 24/11/19,19:48:30,15,10,1, 11.9,1,1, 0.052, 10481.848, 378.709, 52834.618 24/11/19,19:48:30,16,10,1, 11.9,1,1, 0.052, 10481.829, 378.698, 52834.590 24/11/19,19:48:30,17,10,1, 11.9,1,1, 0.052, 10481.793, 378.700, 52834.578 24/11/19,19:48:30,18,10,1, 11.9,1,1, 0.052, 10481.793, 378.711, 52834.624 24/11/19,19:48:30,19,10,1, 11.9,1,1, 0.052, 10481.753, 378.709, 52834.622 24/11/19,19:48:31,00,09,1, 11.9,1,1, 0.054, 10481.749, 378.709, 52834.622 24/11/19,19:48:31,01,09,1, 11.9,1,1, 0.054, 10481.721, 378.691, 52834.554 24/11/19,19:48:31,02,09,1, 11.9,1,1, 0.054, 10481.706, 378.693, 52834.554 24/11/19,19:48:31,03,09,1, 11.9,1,1, 0.054, 10481.700, 378.685, 52834.462 24/11/19,19:48:31,04,09,1, 11.9,1,1, 0.054, 10481.649, 378.690, 52834.460 24/11/19,19:48:31,05,09,1, 11.9,1,1, 0.054, 10481.635, 378.660, 52834.457 24/11/19,19:48:31,06,09,1, 11.9,1,1, 0.054, 10481.627, 378.644, 52834.389 24/11/19,19:48:31,07,09,1, 11.9,1,1, 0.054, 10481.603, 378.662, 52834.469 24/11/19,19:48:31,08,09,1, 11.9,1,1, 0.054, 10481.575, 378.639, 52834.460 24/11/19,19:48:31,09,09,1, 11.9,1,1, 0.054, 10481.537, 378.678, 52834.382 24/11/19,19:48:31,10,09,1, 11.9,1,1, 0.054, 10481.518, 378.667, 52834.360 24/11/19,19:48:31,11,09,1, 11.9,1,1, 0.054, 10481.479, 378.657, 52834.367 24/11/19,19:48:31,12,09,1, 11.9,1,1, 0.054, 10481.513, 378.647, 52834.358 24/11/19,19:48:31,13,09,1, 11.9,1,1, 0.054, 10481.462, 378.614, 52834.284 24/11/19,19:48:31,14,09,1, 11.9,1,1, 0.054, 10481.451, 378.614, 52834.398 24/11/19,19:48:31,15,09,1, 11.9,1,1, 0.054, 10481.443, 378.616, 52834.271 24/11/19,19:48:31,16,09,1, 11.9,1,1, 0.054, 10481.411, 378.615, 52834.344 24/11/19,19:48:31,17,09,1, 11.9,1,1, 0.054, 10481.383, 378.623, 52834.360 24/11/19,19:48:31,18,09,1, 11.9,1,1, 0.054, 10481.365, 378.621, 52834.330 24/11/19,19:48:31,19,09,1, 11.9,1,1, 0.054, 10481.357, 378.596, 52834.222 24/11/19,19:48:32,00,09,1, 11.9,1,1, 0.053, 10481.356, 378.596, 52834.222 24/11/19,19:48:32,01,09,1, 11.9,1,1, 0.053, 10481.302, 378.588, 52834.159 24/11/19,19:48:32,02,09,1, 11.9,1,1, 0.053, 10481.288, 378.601, 52834.248 24/11/19,19:48:32,03,09,1, 11.9,1,1, 0.053, 10481.272, 378.596, 52834.227 24/11/19,19:48:32,04,09,1, 11.9,1,1, 0.053, 10481.248, 378.589, 52834.239 24/11/19,19:48:32,05,09,1, 11.9,1,1, 0.053, 10481.206, 378.579, 52834.214 24/11/19,19:48:32,06,09,1, 11.9,1,1, 0.053, 10481.184, 378.565, 52834.163 24/11/19,19:48:32,07,09,1, 11.9,1,1, 0.053, 10481.175, 378.575, 52834.168 24/11/19,19:48:32,08,09,1, 11.9,1,1, 0.053, 10481.178, 378.572, 52834.116 24/11/19,19:48:32,09,09,1, 11.9,1,1, 0.053, 10481.124, 378.571, 52834.081 24/11/19,19:48:32,10,09,1, 11.9,1,1, 0.053, 10481.117, 378.575, 52834.118 24/11/19,19:48:32,11,09,1, 11.9,1,1, 0.053, 10481.119, 378.553, 52834.129 24/11/19,19:48:32,12,09,1, 11.9,1,1, 0.053, 10481.084, 378.533, 52834.009 24/11/19,19:48:32,13,09,1, 11.9,1,1, 0.053, 10481.070, 378.542, 52834.076 24/11/19,19:48:32,14,09,1, 11.9,1,1, 0.053, 10481.058, 378.558, 52834.119 24/11/19,19:48:32,15,09,1, 11.9,1,1, 0.053, 10481.029, 378.559, 52834.054 24/11/19,19:48:32,16,09,1, 11.9,1,1, 0.053, 10481.009, 378.546, 52834.044 24/11/19,19:48:32,17,09,1, 11.9,1,1, 0.053, 10480.972, 378.544, 52833.988 24/11/19,19:48:32,18,09,1, 11.9,1,1, 0.053, 10480.971, 378.529, 52833.985 24/11/19,19:48:32,19,09,1, 11.9,1,1, 0.053, 10480.941, 378.553, 52833.964 24/11/19,19:48:33,00,10,1, 11.9,1,1, 0.050, 10480.939, 378.553, 52833.964 24/11/19,19:48:33,01,10,1, 11.9,1,1, 0.050, 10480.902, 378.518, 52833.927 24/11/19,19:48:33,02,10,1, 11.9,1,1, 0.050, 10480.894, 378.501, 52833.920 24/11/19,19:48:33,03,10,1, 11.9,1,1, 0.050, 10480.874, 378.517, 52833.880 24/11/19,19:48:33,04,10,1, 11.9,1,1, 0.050, 10480.824, 378.533, 52833.915 24/11/19,19:48:33,05,10,1, 11.9,1,1, 0.050, 10480.831, 378.501, 52833.834 24/11/19,19:48:33,06,10,1, 11.9,1,1, 0.050, 10480.790, 378.510, 52833.876 24/11/19,19:48:33,07,10,1, 11.9,1,1, 0.050, 10480.777, 378.498, 52833.924 24/11/19,19:48:33,08,10,1, 11.9,1,1, 0.050, 10480.764, 378.491, 52833.814 24/11/19,19:48:33,09,10,1, 11.9,1,1, 0.050, 10480.743, 378.509, 52833.834 24/11/19,19:48:33,10,10,1, 11.9,1,1, 0.050, 10480.729, 378.486, 52833.840 24/11/19,19:48:33,11,10,1, 11.9,1,1, 0.050, 10480.682, 378.484, 52833.809 24/11/19,19:48:33,12,10,1, 11.9,1,1, 0.050, 10480.688, 378.466, 52833.837 24/11/19,19:48:33,13,10,1, 11.9,1,1, 0.050, 10480.668, 378.479, 52833.797 24/11/19,19:48:33,14,10,1, 11.9,1,1, 0.050, 10480.635, 378.491, 52833.737 24/11/19,19:48:33,15,10,1, 11.9,1,1, 0.050, 10480.647, 378.471, 52833.729 24/11/19,19:48:33,16,10,1, 11.9,1,1, 0.050, 10480.602, 378.466, 52833.737 24/11/19,19:48:33,17,10,1, 11.9,1,1, 0.050, 10480.592, 378.441, 52833.724 24/11/19,19:48:33,18,10,1, 11.9,1,1, 0.050, 10480.571, 378.447, 52833.699 24/11/19,19:48:33,19,10,1, 11.9,1,1, 0.050, 10480.583, 378.442, 52833.673 24/11/19,19:48:34,00,09,1, 11.9,1,1, 0.050, 10480.580, 378.442, 52833.673 24/11/19,19:48:34,01,09,1, 11.9,1,1, 0.050, 10480.513, 378.417, 52833.705 24/11/19,19:48:34,02,09,1, 11.9,1,1, 0.050, 10480.492, 378.420, 52833.578 24/11/19,19:48:34,03,09,1, 11.9,1,1, 0.050, 10480.488, 378.419, 52833.583 24/11/19,19:48:34,04,09,1, 11.9,1,1, 0.050, 10480.473, 378.407, 52833.650 24/11/19,19:48:34,05,09,1, 11.9,1,1, 0.050, 10480.457, 378.409, 52833.598 24/11/19,19:48:34,06,09,1, 11.9,1,1, 0.050, 10480.418, 378.416, 52833.575 24/11/19,19:48:34,07,09,1, 11.9,1,1, 0.050, 10480.398, 378.398, 52833.614 24/11/19,19:48:34,08,09,1, 11.9,1,1, 0.050, 10480.386, 378.408, 52833.537 24/11/19,19:48:34,09,09,1, 11.9,1,1, 0.050, 10480.361, 378.408, 52833.517 24/11/19,19:48:34,10,09,1, 11.9,1,1, 0.050, 10480.359, 378.387, 52833.540 24/11/19,19:48:34,11,09,1, 11.9,1,1, 0.050, 10480.315, 378.377, 52833.458 24/11/19,19:48:34,12,09,1, 11.9,1,1, 0.050, 10480.300, 378.372, 52833.477 24/11/19,19:48:34,13,09,1, 11.9,1,1, 0.050, 10480.281, 378.396, 52833.448 24/11/19,19:48:34,14,09,1, 11.9,1,1, 0.050, 10480.280, 378.404, 52833.525 24/11/19,19:48:34,15,09,1, 11.9,1,1, 0.050, 10480.237, 378.376, 52833.398 24/11/19,19:48:34,16,09,1, 11.9,1,1, 0.050, 10480.238, 378.373, 52833.408 24/11/19,19:48:34,17,09,1, 11.9,1,1, 0.050, 10480.191, 378.379, 52833.395 24/11/19,19:48:34,18,09,1, 11.9,1,1, 0.050, 10480.205, 378.377, 52833.402 24/11/19,19:48:34,19,09,1, 11.9,1,1, 0.050, 10480.174, 378.388, 52833.339 24/11/19,19:48:35,00,12,1, 11.9,1,1, 0.051, 10480.171, 378.388, 52833.339 24/11/19,19:48:35,01,12,1, 11.9,1,1, 0.051, 10480.139, 378.371, 52833.346 24/11/19,19:48:35,02,12,1, 11.9,1,1, 0.051, 10480.094, 378.376, 52833.312 24/11/19,19:48:35,03,12,1, 11.9,1,1, 0.051, 10480.091, 378.369, 52833.273 24/11/19,19:48:35,04,12,1, 11.9,1,1, 0.051, 10480.048, 378.374, 52833.284 24/11/19,19:48:35,05,12,1, 11.9,1,1, 0.051, 10480.038, 378.349, 52833.301 24/11/19,19:48:35,06,12,1, 11.9,1,1, 0.051, 10480.026, 378.351, 52833.240 24/11/19,19:48:35,07,12,1, 11.9,1,1, 0.051, 10479.993, 378.337, 52833.208 24/11/19,19:48:35,08,12,1, 11.9,1,1, 0.051, 10480.018, 378.325, 52833.186 24/11/19,19:48:35,09,12,1, 11.9,1,1, 0.051, 10479.970, 378.352, 52833.223 24/11/19,19:48:35,10,12,1, 11.9,1,1, 0.051, 10479.948, 378.348, 52833.188 24/11/19,19:48:35,11,12,1, 11.9,1,1, 0.051, 10479.946, 378.340, 52833.128 24/11/19,19:48:35,12,12,1, 11.9,1,1, 0.051, 10479.925, 378.331, 52833.131 24/11/19,19:48:35,13,12,1, 11.9,1,1, 0.051, 10479.907, 378.347, 52833.155 24/11/19,19:48:35,14,12,1, 11.9,1,1, 0.051, 10479.862, 378.338, 52833.126 24/11/19,19:48:35,15,12,1, 11.9,1,1, 0.051, 10479.865, 378.333, 52833.074 24/11/19,19:48:35,16,12,1, 11.9,1,1, 0.051, 10479.857, 378.336, 52833.071 24/11/19,19:48:35,17,12,1, 11.9,1,1, 0.051, 10479.809, 378.335, 52833.130 24/11/19,19:48:35,18,12,1, 11.9,1,1, 0.051, 10479.799, 378.330, 52833.113 24/11/19,19:48:35,19,12,1, 11.9,1,1, 0.051, 10479.808, 378.318, 52832.884 24/11/19,19:48:36,00,09,1, 11.9,1,1, 0.054, 10479.804, 378.318, 52832.884 24/11/19,19:48:36,01,09,1, 11.9,1,1, 0.054, 10479.768, 378.327, 52833.038 24/11/19,19:48:36,02,09,1, 11.9,1,1, 0.054, 10479.713, 378.298, 52833.005 24/11/19,19:48:36,03,09,1, 11.9,1,1, 0.054, 10479.733, 378.297, 52832.952 24/11/19,19:48:36,04,09,1, 11.9,1,1, 0.054, 10479.718, 378.323, 52832.959 24/11/19,19:48:36,05,09,1, 11.9,1,1, 0.054, 10479.687, 378.322, 52832.974 24/11/19,19:48:36,06,09,1, 11.9,1,1, 0.054, 10479.672, 378.323, 52832.989 24/11/19,19:48:36,07,09,1, 11.9,1,1, 0.054, 10479.674, 378.313, 52832.929 24/11/19,19:48:36,08,09,1, 11.9,1,1, 0.054, 10479.661, 378.337, 52832.924 24/11/19,19:48:36,09,09,1, 11.9,1,1, 0.054, 10479.616, 378.301, 52832.912 24/11/19,19:48:36,10,09,1, 11.9,1,1, 0.054, 10479.585, 378.317, 52832.877 24/11/19,19:48:36,11,09,1, 11.9,1,1, 0.054, 10479.576, 378.327, 52832.940 24/11/19,19:48:36,12,09,1, 11.9,1,1, 0.054, 10479.583, 378.305, 52832.906 24/11/19,19:48:36,13,09,1, 11.9,1,1, 0.054, 10479.536, 378.317, 52832.918 24/11/19,19:48:36,14,09,1, 11.9,1,1, 0.054, 10479.528, 378.314, 52832.893 24/11/19,19:48:36,15,09,1, 11.9,1,1, 0.054, 10479.538, 378.326, 52832.850 24/11/19,19:48:36,16,09,1, 11.9,1,1, 0.054, 10479.504, 378.327, 52832.820 24/11/19,19:48:36,17,09,1, 11.9,1,1, 0.054, 10479.450, 378.308, 52832.850 24/11/19,19:48:36,18,09,1, 11.9,1,1, 0.054, 10479.439, 378.307, 52832.820 24/11/19,19:48:36,19,09,1, 11.9,1,1, 0.054, 10479.427, 378.312, 52832.825 24/11/19,19:48:37,00,09,1, 11.9,1,1, 0.053, 10479.420, 378.312, 52832.825 24/11/19,19:48:37,01,09,1, 11.9,1,1, 0.053, 10479.389, 378.307, 52832.830 24/11/19,19:48:37,02,09,1, 11.9,1,1, 0.053, 10479.368, 378.328, 52832.852 24/11/19,19:48:37,03,09,1, 11.9,1,1, 0.053, 10479.362, 378.269, 52832.684 24/11/19,19:48:37,04,09,1, 11.9,1,1, 0.053, 10479.366, 378.270, 52832.718 24/11/19,19:48:37,05,09,1, 11.9,1,1, 0.053, 10479.321, 378.284, 52832.655 24/11/19,19:48:37,06,09,1, 11.9,1,1, 0.053, 10479.301, 378.294, 52832.719 24/11/19,19:48:37,07,09,1, 11.9,1,1, 0.053, 10479.283, 378.289, 52832.677 24/11/19,19:48:37,08,09,1, 11.9,1,1, 0.053, 10479.268, 378.285, 52832.686 24/11/19,19:48:37,09,09,1, 11.9,1,1, 0.053, 10479.250, 378.281, 52832.687 24/11/19,19:48:37,10,09,1, 11.9,1,1, 0.053, 10479.225, 378.279, 52832.631 24/11/19,19:48:37,11,09,1, 11.9,1,1, 0.053, 10479.201, 378.278, 52832.630 24/11/19,19:48:37,12,09,1, 11.9,1,1, 0.053, 10479.203, 378.282, 52832.606 24/11/19,19:48:37,13,09,1, 11.9,1,1, 0.053, 10479.177, 378.276, 52832.592 24/11/19,19:48:37,14,09,1, 11.9,1,1, 0.053, 10479.148, 378.287, 52832.528 24/11/19,19:48:37,15,09,1, 11.9,1,1, 0.053, 10479.148, 378.281, 52832.521 24/11/19,19:48:37,16,09,1, 11.9,1,1, 0.053, 10479.120, 378.291, 52832.554 24/11/19,19:48:37,17,09,1, 11.9,1,1, 0.053, 10479.105, 378.272, 52832.574 24/11/19,19:48:37,18,09,1, 11.9,1,1, 0.053, 10479.094, 378.268, 52832.497 24/11/19,19:48:37,19,09,1, 11.9,1,1, 0.053, 10479.071, 378.285, 52832.525 24/11/19,19:48:38,00,10,1, 11.9,1,1, 0.053, 10479.070, 378.285, 52832.525 24/11/19,19:48:38,01,10,1, 11.9,1,1, 0.053, 10479.047, 378.255, 52832.461 24/11/19,19:48:38,02,10,1, 11.9,1,1, 0.053, 10479.018, 378.289, 52832.443 24/11/19,19:48:38,03,10,1, 11.9,1,1, 0.053, 10479.012, 378.280, 52832.454 24/11/19,19:48:38,04,10,1, 11.9,1,1, 0.053, 10478.985, 378.307, 52832.408 24/11/19,19:48:38,05,10,1, 11.9,1,1, 0.053, 10478.968, 378.286, 52832.391 24/11/19,19:48:38,06,10,1, 11.9,1,1, 0.053, 10478.916, 378.279, 52832.439 24/11/19,19:48:38,07,10,1, 11.9,1,1, 0.053, 10478.915, 378.274, 52832.411 24/11/19,19:48:38,08,10,1, 11.9,1,1, 0.053, 10478.906, 378.268, 52832.370 24/11/19,19:48:38,09,10,1, 11.9,1,1, 0.053, 10478.881, 378.286, 52832.430 24/11/19,19:48:38,10,10,1, 11.9,1,1, 0.053, 10478.872, 378.265, 52832.399 24/11/19,19:48:38,11,10,1, 11.9,1,1, 0.053, 10478.858, 378.255, 52832.404 24/11/19,19:48:38,12,10,1, 11.9,1,1, 0.053, 10478.845, 378.264, 52832.332 24/11/19,19:48:38,13,10,1, 11.9,1,1, 0.053, 10478.818, 378.257, 52832.327 24/11/19,19:48:38,14,10,1, 11.9,1,1, 0.053, 10478.803, 378.271, 52832.266 24/11/19,19:48:38,15,10,1, 11.9,1,1, 0.053, 10478.780, 378.265, 52832.289 24/11/19,19:48:38,16,10,1, 11.9,1,1, 0.053, 10478.794, 378.271, 52832.294 24/11/19,19:48:38,17,10,1, 11.9,1,1, 0.053, 10478.730, 378.260, 52832.227 24/11/19,19:48:38,18,10,1, 11.9,1,1, 0.053, 10478.713, 378.256, 52832.273 24/11/19,19:48:38,19,10,1, 11.9,1,1, 0.053, 10478.704, 378.270, 52832.250 24/11/19,19:48:39,00,09,1, 12.0,1,1, 0.050, 10478.703, 378.270, 52832.250 24/11/19,19:48:39,01,09,1, 12.0,1,1, 0.050, 10478.688, 378.243, 52832.198 24/11/19,19:48:39,02,09,1, 12.0,1,1, 0.050, 10478.634, 378.262, 52832.129 24/11/19,19:48:39,03,09,1, 12.0,1,1, 0.050, 10478.651, 378.230, 52832.192 24/11/19,19:48:39,04,09,1, 12.0,1,1, 0.050, 10478.607, 378.253, 52832.125 24/11/19,19:48:39,05,09,1, 12.0,1,1, 0.050, 10478.607, 378.242, 52832.132 24/11/19,19:48:39,06,09,1, 12.0,1,1, 0.050, 10478.570, 378.234, 52832.057 24/11/19,19:48:39,07,09,1, 12.0,1,1, 0.050, 10478.539, 378.254, 52832.145 24/11/19,19:48:39,08,09,1, 12.0,1,1, 0.050, 10478.532, 378.243, 52832.060 24/11/19,19:48:39,09,09,1, 12.0,1,1, 0.050, 10478.517, 378.242, 52832.092 24/11/19,19:48:39,10,09,1, 12.0,1,1, 0.050, 10478.511, 378.241, 52832.047 24/11/19,19:48:39,11,09,1, 12.0,1,1, 0.050, 10478.508, 378.233, 52831.980 24/11/19,19:48:39,12,09,1, 12.0,1,1, 0.050, 10478.466, 378.226, 52832.005 24/11/19,19:48:39,13,09,1, 12.0,1,1, 0.050, 10478.460, 378.224, 52832.047 24/11/19,19:48:39,14,09,1, 12.0,1,1, 0.050, 10478.443, 378.237, 52832.068 24/11/19,19:48:39,15,09,1, 12.0,1,1, 0.050, 10478.431, 378.199, 52831.936 24/11/19,19:48:39,16,09,1, 12.0,1,1, 0.050, 10478.386, 378.228, 52831.975 24/11/19,19:48:39,17,09,1, 12.0,1,1, 0.050, 10478.382, 378.233, 52831.968 24/11/19,19:48:39,18,09,1, 12.0,1,1, 0.050, 10478.364, 378.217, 52831.900 24/11/19,19:48:39,19,09,1, 12.0,1,1, 0.050, 10478.362, 378.207, 52831.888 24/11/19,19:48:40,00,11,1, 12.0,1,1, 0.053, 10478.361, 378.207, 52831.888 24/11/19,19:48:40,01,11,1, 12.0,1,1, 0.053, 10478.294, 378.202, 52831.941 24/11/19,19:48:40,02,11,1, 12.0,1,1, 0.053, 10478.298, 378.207, 52831.875 24/11/19,19:48:40,03,11,1, 12.0,1,1, 0.053, 10478.259, 378.214, 52831.903 24/11/19,19:48:40,04,11,1, 12.0,1,1, 0.053, 10478.275, 378.182, 52831.867 24/11/19,19:48:40,05,11,1, 12.0,1,1, 0.053, 10478.257, 378.212, 52831.869 24/11/19,19:48:40,06,11,1, 12.0,1,1, 0.053, 10478.237, 378.197, 52831.867 24/11/19,19:48:40,07,11,1, 12.0,1,1, 0.053, 10478.191, 378.208, 52831.850 24/11/19,19:48:40,08,11,1, 12.0,1,1, 0.053, 10478.196, 378.191, 52831.761 24/11/19,19:48:40,09,11,1, 12.0,1,1, 0.053, 10478.168, 378.199, 52831.798 24/11/19,19:48:40,10,11,1, 12.0,1,1, 0.053, 10478.185, 378.187, 52831.746 24/11/19,19:48:40,11,11,1, 12.0,1,1, 0.053, 10478.143, 378.196, 52831.729 24/11/19,19:48:40,12,11,1, 12.0,1,1, 0.053, 10478.142, 378.186, 52831.787 24/11/19,19:48:40,13,11,1, 12.0,1,1, 0.053, 10478.113, 378.194, 52831.722 24/11/19,19:48:40,14,11,1, 12.0,1,1, 0.053, 10478.104, 378.189, 52831.728 24/11/19,19:48:40,15,11,1, 12.0,1,1, 0.053, 10478.074, 378.187, 52831.776 24/11/19,19:48:40,16,11,1, 12.0,1,1, 0.053, 10478.065, 378.193, 52831.765 24/11/19,19:48:40,17,11,1, 12.0,1,1, 0.053, 10478.058, 378.165, 52831.681 24/11/19,19:48:40,18,11,1, 12.0,1,1, 0.053, 10478.017, 378.153, 52831.676 24/11/19,19:48:40,19,11,1, 12.0,1,1, 0.053, 10478.001, 378.165, 52831.732 24/11/19,19:48:41,00,09,1, 12.0,1,1, 0.056, 10477.993, 378.165, 52831.732 24/11/19,19:48:41,01,09,1, 12.0,1,1, 0.056, 10477.979, 378.189, 52831.670 24/11/19,19:48:41,02,09,1, 12.0,1,1, 0.056, 10477.982, 378.126, 52831.558 24/11/19,19:48:41,03,09,1, 12.0,1,1, 0.056, 10477.958, 378.152, 52831.565 24/11/19,19:48:41,04,09,1, 12.0,1,1, 0.056, 10477.944, 378.153, 52831.580 24/11/19,19:48:41,05,09,1, 12.0,1,1, 0.056, 10477.916, 378.157, 52831.562 24/11/19,19:48:41,06,09,1, 12.0,1,1, 0.056, 10477.901, 378.149, 52831.591 24/11/19,19:48:41,07,09,1, 12.0,1,1, 0.056, 10477.877, 378.122, 52831.540 24/11/19,19:48:41,08,09,1, 12.0,1,1, 0.056, 10477.881, 378.144, 52831.493 24/11/19,19:48:41,09,09,1, 12.0,1,1, 0.056, 10477.840, 378.161, 52831.542 24/11/19,19:48:41,10,09,1, 12.0,1,1, 0.056, 10477.821, 378.125, 52831.529 24/11/19,19:48:41,11,09,1, 12.0,1,1, 0.056, 10477.840, 378.134, 52831.535 24/11/19,19:48:41,12,09,1, 12.0,1,1, 0.056, 10477.808, 378.130, 52831.411 24/11/19,19:48:41,13,09,1, 12.0,1,1, 0.056, 10477.763, 378.142, 52831.507 24/11/19,19:48:41,14,09,1, 12.0,1,1, 0.056, 10477.766, 378.119, 52831.494 24/11/19,19:48:41,15,09,1, 12.0,1,1, 0.056, 10477.742, 378.095, 52831.496 24/11/19,19:48:41,16,09,1, 12.0,1,1, 0.056, 10477.741, 378.107, 52831.376 24/11/19,19:48:41,17,09,1, 12.0,1,1, 0.056, 10477.682, 378.122, 52831.382 24/11/19,19:48:41,18,09,1, 12.0,1,1, 0.056, 10477.698, 378.094, 52831.365 24/11/19,19:48:41,19,09,1, 12.0,1,1, 0.056, 10477.701, 378.126, 52831.364 24/11/19,19:48:42,00,10,1, 11.9,1,1, 0.053, 10477.693, 378.126, 52831.364 24/11/19,19:48:42,01,10,1, 11.9,1,1, 0.053, 10477.638, 378.091, 52831.322 24/11/19,19:48:42,02,10,1, 11.9,1,1, 0.053, 10477.658, 378.091, 52831.307 24/11/19,19:48:42,03,10,1, 11.9,1,1, 0.053, 10477.616, 378.094, 52831.342 24/11/19,19:48:42,04,10,1, 11.9,1,1, 0.053, 10477.586, 378.096, 52831.278 24/11/19,19:48:42,05,10,1, 11.9,1,1, 0.053, 10477.581, 378.069, 52831.351 24/11/19,19:48:42,06,10,1, 11.9,1,1, 0.053, 10477.548, 378.052, 52831.343 24/11/19,19:48:42,07,10,1, 11.9,1,1, 0.053, 10477.537, 378.072, 52831.328 24/11/19,19:48:42,08,10,1, 11.9,1,1, 0.053, 10477.511, 378.047, 52831.205 24/11/19,19:48:42,09,10,1, 11.9,1,1, 0.053, 10477.475, 378.056, 52831.292 24/11/19,19:48:42,10,10,1, 11.9,1,1, 0.053, 10477.481, 378.046, 52831.281 24/11/19,19:48:42,11,10,1, 11.9,1,1, 0.053, 10477.467, 378.044, 52831.233 24/11/19,19:48:42,12,10,1, 11.9,1,1, 0.053, 10477.463, 378.042, 52831.264 24/11/19,19:48:42,13,10,1, 11.9,1,1, 0.053, 10477.456, 378.055, 52831.201 24/11/19,19:48:42,14,10,1, 11.9,1,1, 0.053, 10477.451, 378.041, 52831.178 24/11/19,19:48:42,15,10,1, 11.9,1,1, 0.053, 10477.408, 378.027, 52831.186 24/11/19,19:48:42,16,10,1, 11.9,1,1, 0.053, 10477.389, 378.026, 52831.141 24/11/19,19:48:42,17,10,1, 11.9,1,1, 0.053, 10477.390, 378.035, 52831.117 24/11/19,19:48:42,18,10,1, 11.9,1,1, 0.053, 10477.372, 378.007, 52831.109 24/11/19,19:48:42,19,10,1, 11.9,1,1, 0.053, 10477.337, 378.000, 52831.103 24/11/19,19:48:43,00,10,1, 11.9,1,1, 0.053, 10477.334, 378.000, 52831.103 24/11/19,19:48:43,01,10,1, 11.9,1,1, 0.053, 10477.342, 378.000, 52831.101 24/11/19,19:48:43,02,10,1, 11.9,1,1, 0.053, 10477.306, 378.020, 52831.042 24/11/19,19:48:43,03,10,1, 11.9,1,1, 0.053, 10477.268, 377.968, 52830.995 24/11/19,19:48:43,04,10,1, 11.9,1,1, 0.053, 10477.278, 377.962, 52830.995 24/11/19,19:48:43,05,10,1, 11.9,1,1, 0.053, 10477.254, 377.968, 52830.996 24/11/19,19:48:43,06,10,1, 11.9,1,1, 0.053, 10477.214, 377.966, 52830.978 24/11/19,19:48:43,07,10,1, 11.9,1,1, 0.053, 10477.221, 377.962, 52830.980 24/11/19,19:48:43,08,10,1, 11.9,1,1, 0.053, 10477.218, 377.941, 52830.956 24/11/19,19:48:43,09,10,1, 11.9,1,1, 0.053, 10477.189, 377.953, 52830.981 24/11/19,19:48:43,10,10,1, 11.9,1,1, 0.053, 10477.184, 377.946, 52830.912 24/11/19,19:48:43,11,10,1, 11.9,1,1, 0.053, 10477.152, 377.958, 52830.899 24/11/19,19:48:43,12,10,1, 11.9,1,1, 0.053, 10477.141, 377.940, 52830.954 24/11/19,19:48:43,13,10,1, 11.9,1,1, 0.053, 10477.118, 377.941, 52830.918 24/11/19,19:48:43,14,10,1, 11.9,1,1, 0.053, 10477.112, 377.925, 52830.836 24/11/19,19:48:43,15,10,1, 11.9,1,1, 0.053, 10477.088, 377.913, 52830.820 24/11/19,19:48:43,16,10,1, 11.9,1,1, 0.053, 10477.060, 377.917, 52830.891 24/11/19,19:48:43,17,10,1, 11.9,1,1, 0.053, 10477.069, 377.895, 52830.846 24/11/19,19:48:43,18,10,1, 11.9,1,1, 0.053, 10477.026, 377.902, 52830.794 24/11/19,19:48:43,19,10,1, 11.9,1,1, 0.053, 10477.014, 377.922, 52830.887 24/11/19,19:48:44,00,10,1, 11.9,1,1, 0.053, 10477.009, 377.922, 52830.887 24/11/19,19:48:44,01,10,1, 11.9,1,1, 0.053, 10476.987, 377.886, 52830.799 24/11/19,19:48:44,02,10,1, 11.9,1,1, 0.053, 10476.983, 377.909, 52830.787 24/11/19,19:48:44,03,10,1, 11.9,1,1, 0.053, 10476.979, 377.883, 52830.798 24/11/19,19:48:44,04,10,1, 11.9,1,1, 0.053, 10476.946, 377.877, 52830.742 24/11/19,19:48:44,05,10,1, 11.9,1,1, 0.053, 10476.924, 377.859, 52830.784 24/11/19,19:48:44,06,10,1, 11.9,1,1, 0.053, 10476.911, 377.835, 52830.743 24/11/19,19:48:44,07,10,1, 11.9,1,1, 0.053, 10476.889, 377.827, 52830.663 24/11/19,19:48:44,08,10,1, 11.9,1,1, 0.053, 10476.843, 377.844, 52830.677 24/11/19,19:48:44,09,10,1, 11.9,1,1, 0.053, 10476.843, 377.847, 52830.667 24/11/19,19:48:44,10,10,1, 11.9,1,1, 0.053, 10476.814, 377.823, 52830.606 24/11/19,19:48:44,11,10,1, 11.9,1,1, 0.053, 10476.820, 377.841, 52830.661 24/11/19,19:48:44,12,10,1, 11.9,1,1, 0.053, 10476.849, 377.810, 52830.600 24/11/19,19:48:44,13,10,1, 11.9,1,1, 0.053, 10476.789, 377.815, 52830.628 24/11/19,19:48:44,14,10,1, 11.9,1,1, 0.053, 10476.760, 377.813, 52830.605 24/11/19,19:48:44,15,10,1, 11.9,1,1, 0.053, 10476.740, 377.785, 52830.611 24/11/19,19:48:44,16,10,1, 11.9,1,1, 0.053, 10476.743, 377.789, 52830.596 24/11/19,19:48:44,17,10,1, 11.9,1,1, 0.053, 10476.732, 377.780, 52830.597 24/11/19,19:48:44,18,10,1, 11.9,1,1, 0.053, 10476.697, 377.757, 52830.543 24/11/19,19:48:44,19,10,1, 11.9,1,1, 0.053, 10476.685, 377.790, 52830.555 24/11/19,19:48:45,00,10,1, 11.9,1,1, 0.051, 10476.683, 377.790, 52830.555 24/11/19,19:48:45,01,10,1, 11.9,1,1, 0.051, 10476.631, 377.767, 52830.511 24/11/19,19:48:45,02,10,1, 11.9,1,1, 0.051, 10476.634, 377.781, 52830.516 24/11/19,19:48:45,03,10,1, 11.9,1,1, 0.051, 10476.606, 377.759, 52830.489 24/11/19,19:48:45,04,10,1, 11.9,1,1, 0.051, 10476.585, 377.741, 52830.507 24/11/19,19:48:45,05,10,1, 11.9,1,1, 0.051, 10476.577, 377.761, 52830.461 24/11/19,19:48:45,06,10,1, 11.9,1,1, 0.051, 10476.573, 377.753, 52830.401 24/11/19,19:48:45,07,10,1, 11.9,1,1, 0.051, 10476.531, 377.732, 52830.361 24/11/19,19:48:45,08,10,1, 11.9,1,1, 0.051, 10476.542, 377.730, 52830.357 24/11/19,19:48:45,09,10,1, 11.9,1,1, 0.051, 10476.516, 377.728, 52830.346 24/11/19,19:48:45,10,10,1, 11.9,1,1, 0.051, 10476.508, 377.731, 52830.323 24/11/19,19:48:45,11,10,1, 11.9,1,1, 0.051, 10476.467, 377.692, 52830.349 24/11/19,19:48:45,12,10,1, 11.9,1,1, 0.051, 10476.464, 377.708, 52830.333 24/11/19,19:48:45,13,10,1, 11.9,1,1, 0.051, 10476.444, 377.688, 52830.317 24/11/19,19:48:45,14,10,1, 11.9,1,1, 0.051, 10476.436, 377.691, 52830.322 24/11/19,19:48:45,15,10,1, 11.9,1,1, 0.051, 10476.423, 377.724, 52830.325 24/11/19,19:48:45,16,10,1, 11.9,1,1, 0.051, 10476.386, 377.702, 52830.274 24/11/19,19:48:45,17,10,1, 11.9,1,1, 0.051, 10476.369, 377.700, 52830.235 24/11/19,19:48:45,18,10,1, 11.9,1,1, 0.051, 10476.348, 377.694, 52830.242 24/11/19,19:48:45,19,10,1, 11.9,1,1, 0.051, 10476.336, 377.667, 52830.296 24/11/19,19:48:46,00,11,1, 12.0,1,1, 0.053, 10476.333, 377.667, 52830.296 24/11/19,19:48:46,01,11,1, 12.0,1,1, 0.053, 10476.295, 377.666, 52830.260 24/11/19,19:48:46,02,11,1, 12.0,1,1, 0.053, 10476.317, 377.666, 52830.274 24/11/19,19:48:46,03,11,1, 12.0,1,1, 0.053, 10476.291, 377.663, 52830.241 24/11/19,19:48:46,04,11,1, 12.0,1,1, 0.053, 10476.272, 377.678, 52830.222 24/11/19,19:48:46,05,11,1, 12.0,1,1, 0.053, 10476.241, 377.664, 52830.190 24/11/19,19:48:46,06,11,1, 12.0,1,1, 0.053, 10476.230, 377.638, 52830.123 24/11/19,19:48:46,07,11,1, 12.0,1,1, 0.053, 10476.224, 377.651, 52830.116 24/11/19,19:48:46,08,11,1, 12.0,1,1, 0.053, 10476.210, 377.636, 52830.032 24/11/19,19:48:46,09,11,1, 12.0,1,1, 0.053, 10476.183, 377.659, 52830.108 24/11/19,19:48:46,10,11,1, 12.0,1,1, 0.053, 10476.186, 377.623, 52830.113 24/11/19,19:48:46,11,11,1, 12.0,1,1, 0.053, 10476.159, 377.609, 52830.035 24/11/19,19:48:46,12,11,1, 12.0,1,1, 0.053, 10476.145, 377.629, 52830.128 24/11/19,19:48:46,13,11,1, 12.0,1,1, 0.053, 10476.136, 377.613, 52830.089 24/11/19,19:48:46,14,11,1, 12.0,1,1, 0.053, 10476.116, 377.597, 52829.996 24/11/19,19:48:46,15,11,1, 12.0,1,1, 0.053, 10476.085, 377.598, 52830.008 24/11/19,19:48:46,16,11,1, 12.0,1,1, 0.053, 10476.088, 377.598, 52830.013 24/11/19,19:48:46,17,11,1, 12.0,1,1, 0.053, 10476.059, 377.588, 52829.963 24/11/19,19:48:46,18,11,1, 12.0,1,1, 0.053, 10476.051, 377.562, 52829.959 24/11/19,19:48:46,19,11,1, 12.0,1,1, 0.053, 10476.020, 377.567, 52829.943 24/11/19,19:48:47,00,11,1, 11.9,1,1, 0.052, 10476.016, 377.567, 52829.943 24/11/19,19:48:47,01,11,1, 11.9,1,1, 0.052, 10476.006, 377.573, 52829.947 24/11/19,19:48:47,02,11,1, 11.9,1,1, 0.052, 10475.988, 377.581, 52829.927 24/11/19,19:48:47,03,11,1, 11.9,1,1, 0.052, 10476.002, 377.554, 52829.863 24/11/19,19:48:47,04,11,1, 11.9,1,1, 0.052, 10475.960, 377.552, 52829.927 24/11/19,19:48:47,05,11,1, 11.9,1,1, 0.052, 10475.938, 377.548, 52829.836 24/11/19,19:48:47,06,11,1, 11.9,1,1, 0.052, 10475.952, 377.537, 52829.865 24/11/19,19:48:47,07,11,1, 11.9,1,1, 0.052, 10475.924, 377.543, 52829.805 24/11/19,19:48:47,08,11,1, 11.9,1,1, 0.052, 10475.897, 377.534, 52829.853 24/11/19,19:48:47,09,11,1, 11.9,1,1, 0.052, 10475.885, 377.507, 52829.782 24/11/19,19:48:47,10,11,1, 11.9,1,1, 0.052, 10475.861, 377.520, 52829.796 24/11/19,19:48:47,11,11,1, 11.9,1,1, 0.052, 10475.875, 377.519, 52829.767 24/11/19,19:48:47,12,11,1, 11.9,1,1, 0.052, 10475.860, 377.523, 52829.770 24/11/19,19:48:47,13,11,1, 11.9,1,1, 0.052, 10475.852, 377.511, 52829.703 24/11/19,19:48:47,14,11,1, 11.9,1,1, 0.052, 10475.831, 377.502, 52829.684 24/11/19,19:48:47,15,11,1, 11.9,1,1, 0.052, 10475.822, 377.482, 52829.679 24/11/19,19:48:47,16,11,1, 11.9,1,1, 0.052, 10475.822, 377.497, 52829.714 24/11/19,19:48:47,17,11,1, 11.9,1,1, 0.052, 10475.805, 377.491, 52829.664 24/11/19,19:48:47,18,11,1, 11.9,1,1, 0.052, 10475.775, 377.478, 52829.664 24/11/19,19:48:47,19,11,1, 11.9,1,1, 0.052, 10475.766, 377.456, 52829.613 24/11/19,19:48:48,00,11,1, 11.9,1,1, 0.052, 10475.765, 377.456, 52829.613 24/11/19,19:48:48,01,11,1, 11.9,1,1, 0.052, 10475.768, 377.453, 52829.638 24/11/19,19:48:48,02,11,1, 11.9,1,1, 0.052, 10475.706, 377.445, 52829.575 24/11/19,19:48:48,03,11,1, 11.9,1,1, 0.052, 10475.703, 377.423, 52829.576 24/11/19,19:48:48,04,11,1, 11.9,1,1, 0.052, 10475.690, 377.445, 52829.615 24/11/19,19:48:48,05,11,1, 11.9,1,1, 0.052, 10475.665, 377.421, 52829.550 24/11/19,19:48:48,06,11,1, 11.9,1,1, 0.052, 10475.658, 377.398, 52829.566 24/11/19,19:48:48,07,11,1, 11.9,1,1, 0.052, 10475.659, 377.405, 52829.506 24/11/19,19:48:48,08,11,1, 11.9,1,1, 0.052, 10475.642, 377.407, 52829.536 24/11/19,19:48:48,09,11,1, 11.9,1,1, 0.052, 10475.634, 377.402, 52829.530 24/11/19,19:48:48,10,11,1, 11.9,1,1, 0.052, 10475.635, 377.390, 52829.522 24/11/19,19:48:48,11,11,1, 11.9,1,1, 0.052, 10475.615, 377.389, 52829.514 24/11/19,19:48:48,12,11,1, 11.9,1,1, 0.052, 10475.588, 377.356, 52829.525 24/11/19,19:48:48,13,11,1, 11.9,1,1, 0.052, 10475.602, 377.394, 52829.495 24/11/19,19:48:48,14,11,1, 11.9,1,1, 0.052, 10475.580, 377.362, 52829.427 24/11/19,19:48:48,15,11,1, 11.9,1,1, 0.052, 10475.541, 377.331, 52829.418 24/11/19,19:48:48,16,11,1, 11.9,1,1, 0.052, 10475.546, 377.340, 52829.373 24/11/19,19:48:48,17,11,1, 11.9,1,1, 0.052, 10475.545, 377.345, 52829.386 24/11/19,19:48:48,18,11,1, 11.9,1,1, 0.052, 10475.515, 377.322, 52829.336 24/11/19,19:48:48,19,11,1, 11.9,1,1, 0.052, 10475.498, 377.316, 52829.336 24/11/19,19:48:49,00,11,1, 12.0,1,1, 0.056, 10475.490, 377.316, 52829.336 24/11/19,19:48:49,01,11,1, 12.0,1,1, 0.056, 10475.481, 377.284, 52829.266 24/11/19,19:48:49,02,11,1, 12.0,1,1, 0.056, 10475.467, 377.291, 52829.257 24/11/19,19:48:49,03,11,1, 12.0,1,1, 0.056, 10475.454, 377.300, 52829.308 24/11/19,19:48:49,04,11,1, 12.0,1,1, 0.056, 10475.423, 377.262, 52829.235 24/11/19,19:48:49,05,11,1, 12.0,1,1, 0.056, 10475.438, 377.285, 52829.240 24/11/19,19:48:49,06,11,1, 12.0,1,1, 0.056, 10475.389, 377.261, 52829.218 24/11/19,19:48:49,07,11,1, 12.0,1,1, 0.056, 10475.412, 377.277, 52829.160 24/11/19,19:48:49,08,11,1, 12.0,1,1, 0.056, 10475.368, 377.211, 52829.172 24/11/19,19:48:49,09,11,1, 12.0,1,1, 0.056, 10475.368, 377.218, 52829.162 24/11/19,19:48:49,10,11,1, 12.0,1,1, 0.056, 10475.331, 377.219, 52829.101 24/11/19,19:48:49,11,11,1, 12.0,1,1, 0.056, 10475.340, 377.177, 52829.118 24/11/19,19:48:49,12,11,1, 12.0,1,1, 0.056, 10475.310, 377.169, 52829.123 24/11/19,19:48:49,13,11,1, 12.0,1,1, 0.056, 10475.308, 377.175, 52829.080 24/11/19,19:48:49,14,11,1, 12.0,1,1, 0.056, 10475.285, 377.160, 52829.113 24/11/19,19:48:49,15,11,1, 12.0,1,1, 0.056, 10475.257, 377.166, 52829.081 24/11/19,19:48:49,16,11,1, 12.0,1,1, 0.056, 10475.254, 377.169, 52829.060 24/11/19,19:48:49,17,11,1, 12.0,1,1, 0.056, 10475.252, 377.145, 52829.039 24/11/19,19:48:49,18,11,1, 12.0,1,1, 0.056, 10475.222, 377.166, 52829.031 24/11/19,19:48:49,19,11,1, 12.0,1,1, 0.056, 10475.230, 377.132, 52829.034 24/11/19,19:48:50,00,12,1, 11.9,1,1, 0.050, 10475.223, 377.132, 52829.034 24/11/19,19:48:50,01,12,1, 11.9,1,1, 0.050, 10475.190, 377.152, 52828.948 24/11/19,19:48:50,02,12,1, 11.9,1,1, 0.050, 10475.194, 377.113, 52828.937 24/11/19,19:48:50,03,12,1, 11.9,1,1, 0.050, 10475.172, 377.131, 52828.924 24/11/19,19:48:50,04,12,1, 11.9,1,1, 0.050, 10475.141, 377.083, 52828.962 24/11/19,19:48:50,05,12,1, 11.9,1,1, 0.050, 10475.144, 377.079, 52828.978 24/11/19,19:48:50,06,12,1, 11.9,1,1, 0.050, 10475.102, 377.084, 52828.895 24/11/19,19:48:50,07,12,1, 11.9,1,1, 0.050, 10475.100, 377.087, 52828.872 24/11/19,19:48:50,08,12,1, 11.9,1,1, 0.050, 10475.063, 377.055, 52828.919 24/11/19,19:48:50,09,12,1, 11.9,1,1, 0.050, 10475.079, 377.063, 52828.851 24/11/19,19:48:50,10,12,1, 11.9,1,1, 0.050, 10475.060, 377.059, 52828.846 24/11/19,19:48:50,11,12,1, 11.9,1,1, 0.050, 10475.060, 377.040, 52828.771 24/11/19,19:48:50,12,12,1, 11.9,1,1, 0.050, 10475.030, 377.042, 52828.825 24/11/19,19:48:50,13,12,1, 11.9,1,1, 0.050, 10475.015, 377.024, 52828.806 24/11/19,19:48:50,14,12,1, 11.9,1,1, 0.050, 10475.013, 377.011, 52828.787 24/11/19,19:48:50,15,12,1, 11.9,1,1, 0.050, 10475.009, 376.984, 52828.827 24/11/19,19:48:50,16,12,1, 11.9,1,1, 0.050, 10475.002, 376.989, 52828.715 24/11/19,19:48:50,17,12,1, 11.9,1,1, 0.050, 10474.989, 376.990, 52828.730 24/11/19,19:48:50,18,12,1, 11.9,1,1, 0.050, 10474.965, 376.962, 52828.716 24/11/19,19:48:50,19,12,1, 11.9,1,1, 0.050, 10474.947, 376.980, 52828.734 24/11/19,19:48:51,00,11,1, 11.9,1,1, 0.049, 10474.939, 376.980, 52828.734 24/11/19,19:48:51,01,11,1, 11.9,1,1, 0.049, 10474.906, 376.943, 52828.626 24/11/19,19:48:51,02,11,1, 11.9,1,1, 0.049, 10474.908, 376.942, 52828.666 24/11/19,19:48:51,03,11,1, 11.9,1,1, 0.049, 10474.870, 376.936, 52828.629 24/11/19,19:48:51,04,11,1, 11.9,1,1, 0.049, 10474.870, 376.918, 52828.609 24/11/19,19:48:51,05,11,1, 11.9,1,1, 0.049, 10474.884, 376.920, 52828.667 24/11/19,19:48:51,06,11,1, 11.9,1,1, 0.049, 10474.866, 376.910, 52828.629 24/11/19,19:48:51,07,11,1, 11.9,1,1, 0.049, 10474.822, 376.889, 52828.548 24/11/19,19:48:51,08,11,1, 11.9,1,1, 0.049, 10474.822, 376.869, 52828.522 24/11/19,19:48:51,09,11,1, 11.9,1,1, 0.049, 10474.801, 376.865, 52828.523 24/11/19,19:48:51,10,11,1, 11.9,1,1, 0.049, 10474.792, 376.868, 52828.493 24/11/19,19:48:51,11,11,1, 11.9,1,1, 0.049, 10474.769, 376.836, 52828.479 24/11/19,19:48:51,12,11,1, 11.9,1,1, 0.049, 10474.772, 376.846, 52828.505 24/11/19,19:48:51,13,11,1, 11.9,1,1, 0.049, 10474.736, 376.808, 52828.434 24/11/19,19:48:51,14,11,1, 11.9,1,1, 0.049, 10474.733, 376.840, 52828.457 24/11/19,19:48:51,15,11,1, 11.9,1,1, 0.049, 10474.731, 376.808, 52828.444 24/11/19,19:48:51,16,11,1, 11.9,1,1, 0.049, 10474.725, 376.782, 52828.431 24/11/19,19:48:51,17,11,1, 11.9,1,1, 0.049, 10474.701, 376.802, 52828.386 24/11/19,19:48:51,18,11,1, 11.9,1,1, 0.049, 10474.658, 376.769, 52828.347 24/11/19,19:48:51,19,11,1, 11.9,1,1, 0.049, 10474.659, 376.791, 52828.302 24/11/19,19:48:52,00,11,1, 11.9,1,1, 0.052, 10474.656, 376.791, 52828.302 24/11/19,19:48:52,01,11,1, 11.9,1,1, 0.052, 10474.640, 376.728, 52828.347 24/11/19,19:48:52,02,11,1, 11.9,1,1, 0.052, 10474.636, 376.750, 52828.277 24/11/19,19:48:52,03,11,1, 11.9,1,1, 0.052, 10474.628, 376.729, 52828.284 24/11/19,19:48:52,04,11,1, 11.9,1,1, 0.052, 10474.594, 376.733, 52828.310 24/11/19,19:48:52,05,11,1, 11.9,1,1, 0.052, 10474.578, 376.722, 52828.325 24/11/19,19:48:52,06,11,1, 11.9,1,1, 0.052, 10474.564, 376.718, 52828.308 24/11/19,19:48:52,07,11,1, 11.9,1,1, 0.052, 10474.567, 376.699, 52828.260 24/11/19,19:48:52,08,11,1, 11.9,1,1, 0.052, 10474.537, 376.693, 52828.196 24/11/19,19:48:52,09,11,1, 11.9,1,1, 0.052, 10474.539, 376.695, 52828.200 24/11/19,19:48:52,10,11,1, 11.9,1,1, 0.052, 10474.532, 376.665, 52828.183 24/11/19,19:48:52,11,11,1, 11.9,1,1, 0.052, 10474.518, 376.662, 52828.171 24/11/19,19:48:52,12,11,1, 11.9,1,1, 0.052, 10474.508, 376.631, 52828.199 24/11/19,19:48:52,13,11,1, 11.9,1,1, 0.052, 10474.496, 376.635, 52828.114 24/11/19,19:48:52,14,11,1, 11.9,1,1, 0.052, 10474.479, 376.620, 52828.077 24/11/19,19:48:52,15,11,1, 11.9,1,1, 0.052, 10474.458, 376.634, 52828.171 24/11/19,19:48:52,16,11,1, 11.9,1,1, 0.052, 10474.456, 376.598, 52828.038 24/11/19,19:48:52,17,11,1, 11.9,1,1, 0.052, 10474.450, 376.594, 52828.086 24/11/19,19:48:52,18,11,1, 11.9,1,1, 0.052, 10474.402, 376.586, 52828.050 24/11/19,19:48:52,19,11,1, 11.9,1,1, 0.052, 10474.420, 376.559, 52827.956 24/11/19,19:48:53,00,11,1, 11.9,1,1, 0.054, 10474.414, 376.559, 52827.956 24/11/19,19:48:53,01,11,1, 11.9,1,1, 0.054, 10474.377, 376.563, 52828.079 24/11/19,19:48:53,02,11,1, 11.9,1,1, 0.054, 10474.375, 376.539, 52828.031 24/11/19,19:48:53,03,11,1, 11.9,1,1, 0.054, 10474.369, 376.536, 52827.931 24/11/19,19:48:53,04,11,1, 11.9,1,1, 0.054, 10474.394, 376.532, 52827.964 24/11/19,19:48:53,05,11,1, 11.9,1,1, 0.054, 10474.361, 376.509, 52827.922 24/11/19,19:48:53,06,11,1, 11.9,1,1, 0.054, 10474.324, 376.506, 52827.903 24/11/19,19:48:53,07,11,1, 11.9,1,1, 0.054, 10474.323, 376.505, 52827.924 24/11/19,19:48:53,08,11,1, 11.9,1,1, 0.054, 10474.300, 376.477, 52827.861 24/11/19,19:48:53,09,11,1, 11.9,1,1, 0.054, 10474.273, 376.481, 52827.853 24/11/19,19:48:53,10,11,1, 11.9,1,1, 0.054, 10474.283, 376.479, 52827.874 24/11/19,19:48:53,11,11,1, 11.9,1,1, 0.054, 10474.260, 376.507, 52827.838 24/11/19,19:48:53,12,11,1, 11.9,1,1, 0.054, 10474.267, 376.457, 52827.766 24/11/19,19:48:53,13,11,1, 11.9,1,1, 0.054, 10474.246, 376.453, 52827.794 24/11/19,19:48:53,14,11,1, 11.9,1,1, 0.054, 10474.251, 376.442, 52827.794 24/11/19,19:48:53,15,11,1, 11.9,1,1, 0.054, 10474.218, 376.434, 52827.784 24/11/19,19:48:53,16,11,1, 11.9,1,1, 0.054, 10474.183, 376.428, 52827.678 24/11/19,19:48:53,17,11,1, 11.9,1,1, 0.054, 10474.207, 376.413, 52827.702 24/11/19,19:48:53,18,11,1, 11.9,1,1, 0.054, 10474.187, 376.432, 52827.749 24/11/19,19:48:53,19,11,1, 11.9,1,1, 0.054, 10474.182, 376.383, 52827.675 24/11/19,19:48:54,00,11,1, 11.9,1,1, 0.053, 10474.180, 376.383, 52827.675 24/11/19,19:48:54,01,11,1, 11.9,1,1, 0.053, 10474.162, 376.381, 52827.710 24/11/19,19:48:54,02,11,1, 11.9,1,1, 0.053, 10474.163, 376.359, 52827.671 24/11/19,19:48:54,03,11,1, 11.9,1,1, 0.053, 10474.116, 376.353, 52827.602 24/11/19,19:48:54,04,11,1, 11.9,1,1, 0.053, 10474.116, 376.348, 52827.624 24/11/19,19:48:54,05,11,1, 11.9,1,1, 0.053, 10474.094, 376.346, 52827.545 24/11/19,19:48:54,06,11,1, 11.9,1,1, 0.053, 10474.079, 376.331, 52827.574 24/11/19,19:48:54,07,11,1, 11.9,1,1, 0.053, 10474.085, 376.339, 52827.542 24/11/19,19:48:54,08,11,1, 11.9,1,1, 0.053, 10474.064, 376.305, 52827.567 24/11/19,19:48:54,09,11,1, 11.9,1,1, 0.053, 10474.051, 376.306, 52827.473 24/11/19,19:48:54,10,11,1, 11.9,1,1, 0.053, 10474.012, 376.280, 52827.506 24/11/19,19:48:54,11,11,1, 11.9,1,1, 0.053, 10474.012, 376.279, 52827.500 24/11/19,19:48:54,12,11,1, 11.9,1,1, 0.053, 10474.013, 376.255, 52827.447 24/11/19,19:48:54,13,11,1, 11.9,1,1, 0.053, 10473.990, 376.265, 52827.426 24/11/19,19:48:54,14,11,1, 11.9,1,1, 0.053, 10473.992, 376.243, 52827.420 24/11/19,19:48:54,15,11,1, 11.9,1,1, 0.053, 10473.976, 376.237, 52827.431 24/11/19,19:48:54,16,11,1, 11.9,1,1, 0.053, 10473.969, 376.210, 52827.364 24/11/19,19:48:54,17,11,1, 11.9,1,1, 0.053, 10473.957, 376.221, 52827.341 24/11/19,19:48:54,18,11,1, 11.9,1,1, 0.053, 10473.942, 376.210, 52827.355 24/11/19,19:48:54,19,11,1, 11.9,1,1, 0.053, 10473.927, 376.198, 52827.329 24/11/19,19:48:55,00,10,1, 11.9,1,1, 0.054, 10473.921, 376.198, 52827.329 24/11/19,19:48:55,01,10,1, 11.9,1,1, 0.054, 10473.894, 376.176, 52827.266 24/11/19,19:48:55,02,10,1, 11.9,1,1, 0.054, 10473.889, 376.176, 52827.221 24/11/19,19:48:55,03,10,1, 11.9,1,1, 0.054, 10473.856, 376.176, 52827.260 24/11/19,19:48:55,04,10,1, 11.9,1,1, 0.054, 10473.852, 376.156, 52827.286 24/11/19,19:48:55,05,10,1, 11.9,1,1, 0.054, 10473.835, 376.152, 52827.233 24/11/19,19:48:55,06,10,1, 11.9,1,1, 0.054, 10473.839, 376.116, 52827.141 24/11/19,19:48:55,07,10,1, 11.9,1,1, 0.054, 10473.801, 376.117, 52827.202 24/11/19,19:48:55,08,10,1, 11.9,1,1, 0.054, 10473.788, 376.113, 52827.211 24/11/19,19:48:55,09,10,1, 11.9,1,1, 0.054, 10473.780, 376.109, 52827.201 24/11/19,19:48:55,10,10,1, 11.9,1,1, 0.054, 10473.762, 376.101, 52827.159 24/11/19,19:48:55,11,10,1, 11.9,1,1, 0.054, 10473.769, 376.079, 52827.159 24/11/19,19:48:55,12,10,1, 11.9,1,1, 0.054, 10473.759, 376.086, 52827.155 24/11/19,19:48:55,13,10,1, 11.9,1,1, 0.054, 10473.734, 376.057, 52827.102 24/11/19,19:48:55,14,10,1, 11.9,1,1, 0.054, 10473.723, 376.054, 52827.108 24/11/19,19:48:55,15,10,1, 11.9,1,1, 0.054, 10473.726, 376.072, 52827.081 24/11/19,19:48:55,16,10,1, 11.9,1,1, 0.054, 10473.692, 376.053, 52827.070 24/11/19,19:48:55,17,10,1, 11.9,1,1, 0.054, 10473.690, 376.030, 52827.055 24/11/19,19:48:55,18,10,1, 11.9,1,1, 0.054, 10473.674, 376.036, 52826.948 24/11/19,19:48:55,19,10,1, 11.9,1,1, 0.054, 10473.676, 376.021, 52826.966 24/11/19,19:48:56,00,10,1, 11.9,1,1, 0.051, 10473.671, 376.021, 52826.966 24/11/19,19:48:56,01,10,1, 11.9,1,1, 0.051, 10473.639, 375.996, 52826.909 24/11/19,19:48:56,02,10,1, 11.9,1,1, 0.051, 10473.621, 375.997, 52826.938 24/11/19,19:48:56,03,10,1, 11.9,1,1, 0.051, 10473.626, 375.985, 52826.920 24/11/19,19:48:56,04,10,1, 11.9,1,1, 0.051, 10473.610, 376.001, 52826.914 24/11/19,19:48:56,05,10,1, 11.9,1,1, 0.051, 10473.585, 375.979, 52826.916 24/11/19,19:48:56,06,10,1, 11.9,1,1, 0.051, 10473.577, 375.966, 52826.806 24/11/19,19:48:56,07,10,1, 11.9,1,1, 0.051, 10473.553, 375.935, 52826.854 24/11/19,19:48:56,08,10,1, 11.9,1,1, 0.051, 10473.555, 375.950, 52826.790 24/11/19,19:48:56,09,10,1, 11.9,1,1, 0.051, 10473.550, 375.931, 52826.756 24/11/19,19:48:56,10,10,1, 11.9,1,1, 0.051, 10473.543, 375.938, 52826.768 24/11/19,19:48:56,11,10,1, 11.9,1,1, 0.051, 10473.528, 375.925, 52826.723 24/11/19,19:48:56,12,10,1, 11.9,1,1, 0.051, 10473.536, 375.924, 52826.712 24/11/19,19:48:56,13,10,1, 11.9,1,1, 0.051, 10473.510, 375.909, 52826.729 24/11/19,19:48:56,14,10,1, 11.9,1,1, 0.051, 10473.500, 375.912, 52826.697 24/11/19,19:48:56,15,10,1, 11.9,1,1, 0.051, 10473.490, 375.911, 52826.637 24/11/19,19:48:56,16,10,1, 11.9,1,1, 0.051, 10473.465, 375.877, 52826.668 24/11/19,19:48:56,17,10,1, 11.9,1,1, 0.051, 10473.459, 375.916, 52826.680 24/11/19,19:48:56,18,10,1, 11.9,1,1, 0.051, 10473.436, 375.871, 52826.644 24/11/19,19:48:56,19,10,1, 11.9,1,1, 0.051, 10473.417, 375.884, 52826.641 24/11/19,19:48:57,00,10,1, 11.8,1,1, 0.052, 10473.412, 375.884, 52826.641 24/11/19,19:48:57,01,10,1, 11.8,1,1, 0.052, 10473.386, 375.870, 52826.746 24/11/19,19:48:57,02,10,1, 11.8,1,1, 0.052, 10473.386, 375.913, 52826.771 24/11/19,19:48:57,03,10,1, 11.8,1,1, 0.052, 10473.373, 375.902, 52826.771 24/11/19,19:48:57,04,10,1, 11.8,1,1, 0.052, 10473.349, 375.880, 52826.649 24/11/19,19:48:57,05,10,1, 11.8,1,1, 0.052, 10473.367, 375.868, 52826.631 24/11/19,19:48:57,06,10,1, 11.8,1,1, 0.052, 10473.355, 375.893, 52826.666 24/11/19,19:48:57,07,10,1, 11.8,1,1, 0.052, 10473.346, 375.879, 52826.579 24/11/19,19:48:57,08,10,1, 11.8,1,1, 0.052, 10473.334, 375.866, 52826.571 24/11/19,19:48:57,09,10,1, 11.8,1,1, 0.052, 10473.310, 375.857, 52826.535 24/11/19,19:48:57,10,10,1, 11.8,1,1, 0.052, 10473.308, 375.847, 52826.561 24/11/19,19:48:57,11,10,1, 11.8,1,1, 0.052, 10473.317, 375.842, 52826.619 24/11/19,19:48:57,12,10,1, 11.8,1,1, 0.052, 10473.300, 375.836, 52826.564 24/11/19,19:48:57,13,10,1, 11.8,1,1, 0.052, 10473.286, 375.845, 52826.592 24/11/19,19:48:57,14,10,1, 11.8,1,1, 0.052, 10473.273, 375.844, 52826.553 24/11/19,19:48:57,15,10,1, 11.8,1,1, 0.052, 10473.262, 375.822, 52826.488 24/11/19,19:48:57,16,10,1, 11.8,1,1, 0.052, 10473.264, 375.818, 52826.506 24/11/19,19:48:57,17,10,1, 11.8,1,1, 0.052, 10473.241, 375.833, 52826.507 24/11/19,19:48:57,18,10,1, 11.8,1,1, 0.052, 10473.237, 375.837, 52826.492 24/11/19,19:48:57,19,10,1, 11.8,1,1, 0.052, 10473.228, 375.823, 52826.469 24/11/19,19:48:58,00,10,1, 12.0,1,1, 0.049, 10473.220, 375.823, 52826.469 24/11/19,19:48:58,01,10,1, 12.0,1,1, 0.049, 10473.224, 375.812, 52826.387 24/11/19,19:48:58,02,10,1, 12.0,1,1, 0.049, 10473.186, 375.810, 52826.390 24/11/19,19:48:58,03,10,1, 12.0,1,1, 0.049, 10473.186, 375.775, 52826.427 24/11/19,19:48:58,04,10,1, 12.0,1,1, 0.049, 10473.164, 375.775, 52826.307 24/11/19,19:48:58,05,10,1, 12.0,1,1, 0.049, 10473.157, 375.773, 52826.346 24/11/19,19:48:58,06,10,1, 12.0,1,1, 0.049, 10473.156, 375.764, 52826.293 24/11/19,19:48:58,07,10,1, 12.0,1,1, 0.049, 10473.149, 375.766, 52826.290 24/11/19,19:48:58,08,10,1, 12.0,1,1, 0.049, 10473.165, 375.755, 52826.274 24/11/19,19:48:58,09,10,1, 12.0,1,1, 0.049, 10473.147, 375.728, 52826.237 24/11/19,19:48:58,10,10,1, 12.0,1,1, 0.049, 10473.133, 375.717, 52826.189 24/11/19,19:48:58,11,10,1, 12.0,1,1, 0.049, 10473.137, 375.720, 52826.212 24/11/19,19:48:58,12,10,1, 12.0,1,1, 0.049, 10473.147, 375.703, 52826.146 24/11/19,19:48:58,13,10,1, 12.0,1,1, 0.049, 10473.112, 375.697, 52826.147 24/11/19,19:48:58,14,10,1, 12.0,1,1, 0.049, 10473.102, 375.697, 52826.165 24/11/19,19:48:58,15,10,1, 12.0,1,1, 0.049, 10473.101, 375.705, 52826.205 24/11/19,19:48:58,16,10,1, 12.0,1,1, 0.049, 10473.084, 375.702, 52826.174 24/11/19,19:48:58,17,10,1, 12.0,1,1, 0.049, 10473.088, 375.688, 52826.054 24/11/19,19:48:58,18,10,1, 12.0,1,1, 0.049, 10473.090, 375.673, 52826.100 24/11/19,19:48:58,19,10,1, 12.0,1,1, 0.049, 10473.063, 375.690, 52826.085 24/11/19,19:48:59,00,11,1, 11.9,1,1, 0.052, 10473.062, 375.690, 52826.085 24/11/19,19:48:59,01,11,1, 11.9,1,1, 0.052, 10473.035, 375.659, 52826.084 24/11/19,19:48:59,02,11,1, 11.9,1,1, 0.052, 10473.039, 375.633, 52826.002 24/11/19,19:48:59,03,11,1, 11.9,1,1, 0.052, 10473.032, 375.639, 52826.020 24/11/19,19:48:59,04,11,1, 11.9,1,1, 0.052, 10472.996, 375.643, 52825.969 24/11/19,19:48:59,05,11,1, 11.9,1,1, 0.052, 10473.008, 375.626, 52825.924 24/11/19,19:48:59,06,11,1, 11.9,1,1, 0.052, 10472.986, 375.622, 52825.897 24/11/19,19:48:59,07,11,1, 11.9,1,1, 0.052, 10472.998, 375.622, 52825.910 24/11/19,19:48:59,08,11,1, 11.9,1,1, 0.052, 10472.977, 375.618, 52825.859 24/11/19,19:48:59,09,11,1, 11.9,1,1, 0.052, 10472.945, 375.619, 52825.834 24/11/19,19:48:59,10,11,1, 11.9,1,1, 0.052, 10472.962, 375.614, 52825.937 24/11/19,19:48:59,11,11,1, 11.9,1,1, 0.052, 10472.942, 375.608, 52825.821 24/11/19,19:48:59,12,11,1, 11.9,1,1, 0.052, 10472.936, 375.597, 52825.839 24/11/19,19:48:59,13,11,1, 11.9,1,1, 0.052, 10472.935, 375.600, 52825.768 24/11/19,19:48:59,14,11,1, 11.9,1,1, 0.052, 10472.917, 375.592, 52825.801 24/11/19,19:48:59,15,11,1, 11.9,1,1, 0.052, 10472.908, 375.591, 52825.706 24/11/19,19:48:59,16,11,1, 11.9,1,1, 0.052, 10472.901, 375.585, 52825.740 24/11/19,19:48:59,17,11,1, 11.9,1,1, 0.052, 10472.876, 375.580, 52825.753 24/11/19,19:48:59,18,11,1, 11.9,1,1, 0.052, 10472.869, 375.573, 52825.655 24/11/19,19:48:59,19,11,1, 11.9,1,1, 0.052, 10472.872, 375.546, 52825.697 24/11/19,19:49:00,00,11,1, 11.9,1,1, 0.051, 10472.870, 375.546, 52825.697 24/11/19,19:49:00,01,11,1, 11.9,1,1, 0.051, 10472.837, 375.530, 52825.640 24/11/19,19:49:00,02,11,1, 11.9,1,1, 0.051, 10472.822, 375.496, 52825.377 24/11/19,19:49:00,03,11,1, 11.9,1,1, 0.051, 10472.820, 375.480, 52825.371 24/11/19,19:49:00,04,11,1, 11.9,1,1, 0.051, 10472.805, 375.479, 52825.372 24/11/19,19:49:00,05,11,1, 11.9,1,1, 0.051, 10472.811, 375.475, 52825.355 24/11/19,19:49:00,06,11,1, 11.9,1,1, 0.051, 10472.785, 375.466, 52825.422 24/11/19,19:49:00,07,11,1, 11.9,1,1, 0.051, 10472.762, 375.468, 52825.385 24/11/19,19:49:00,08,11,1, 11.9,1,1, 0.051, 10472.744, 375.460, 52825.353 24/11/19,19:49:00,09,11,1, 11.9,1,1, 0.051, 10472.762, 375.444, 52825.332 24/11/19,19:49:00,10,11,1, 11.9,1,1, 0.051, 10472.736, 375.392, 52825.306 24/11/19,19:49:00,11,11,1, 11.9,1,1, 0.051, 10472.732, 375.419, 52825.251 24/11/19,19:49:00,12,11,1, 11.9,1,1, 0.051, 10472.754, 375.438, 52825.247 24/11/19,19:49:00,13,11,1, 11.9,1,1, 0.051, 10472.739, 375.437, 52825.237 24/11/19,19:49:00,14,11,1, 11.9,1,1, 0.051, 10472.718, 375.405, 52825.216 24/11/19,19:49:00,15,11,1, 11.9,1,1, 0.051, 10472.724, 375.401, 52825.150 24/11/19,19:49:00,16,11,1, 11.9,1,1, 0.051, 10472.696, 375.387, 52825.211 24/11/19,19:49:00,17,11,1, 11.9,1,1, 0.051, 10472.696, 375.405, 52825.113 24/11/19,19:49:00,18,11,1, 11.9,1,1, 0.051, 10472.689, 375.380, 52825.182 24/11/19,19:49:00,19,11,1, 11.9,1,1, 0.051, 10472.673, 375.418, 52825.146 24/11/19,19:49:01,00,12,1, 11.9,1,1, 0.056, 10472.670, 375.418, 52825.146 24/11/19,19:49:01,01,12,1, 11.9,1,1, 0.056, 10472.626, 375.378, 52825.107 24/11/19,19:49:01,02,12,1, 11.9,1,1, 0.056, 10472.635, 375.381, 52825.022 24/11/19,19:49:01,03,12,1, 11.9,1,1, 0.056, 10472.617, 375.360, 52825.019 24/11/19,19:49:01,04,12,1, 11.9,1,1, 0.056, 10472.576, 375.351, 52824.979 24/11/19,19:49:01,05,12,1, 11.9,1,1, 0.056, 10472.568, 375.367, 52824.985 24/11/19,19:49:01,06,12,1, 11.9,1,1, 0.056, 10472.555, 375.367, 52824.969 24/11/19,19:49:01,07,12,1, 11.9,1,1, 0.056, 10472.565, 375.371, 52824.947 24/11/19,19:49:01,08,12,1, 11.9,1,1, 0.056, 10472.550, 375.328, 52824.998 24/11/19,19:49:01,09,12,1, 11.9,1,1, 0.056, 10472.539, 375.340, 52824.871 24/11/19,19:49:01,10,12,1, 11.9,1,1, 0.056, 10472.503, 375.341, 52824.944 24/11/19,19:49:01,11,12,1, 11.9,1,1, 0.056, 10472.521, 375.327, 52824.895 24/11/19,19:49:01,12,12,1, 11.9,1,1, 0.056, 10472.509, 375.333, 52824.909 24/11/19,19:49:01,13,12,1, 11.9,1,1, 0.056, 10472.490, 375.334, 52824.928 24/11/19,19:49:01,14,12,1, 11.9,1,1, 0.056, 10472.466, 375.345, 52824.876 24/11/19,19:49:01,15,12,1, 11.9,1,1, 0.056, 10472.458, 375.314, 52824.785 24/11/19,19:49:01,16,12,1, 11.9,1,1, 0.056, 10472.457, 375.319, 52824.784 24/11/19,19:49:01,17,12,1, 11.9,1,1, 0.056, 10472.455, 375.317, 52824.725 24/11/19,19:49:01,18,12,1, 11.9,1,1, 0.056, 10472.438, 375.313, 52824.765 24/11/19,19:49:01,19,12,1, 11.9,1,1, 0.056, 10472.422, 375.311, 52824.757 24/11/19,19:49:02,00,12,1, 11.9,1,1, 0.054, 10472.419, 375.311, 52824.757 24/11/19,19:49:02,01,12,1, 11.9,1,1, 0.054, 10472.423, 375.307, 52824.748 24/11/19,19:49:02,02,12,1, 11.9,1,1, 0.054, 10472.372, 375.307, 52824.688 24/11/19,19:49:02,03,12,1, 11.9,1,1, 0.054, 10472.389, 375.297, 52824.695 24/11/19,19:49:02,04,12,1, 11.9,1,1, 0.054, 10472.374, 375.296, 52824.663 24/11/19,19:49:02,05,12,1, 11.9,1,1, 0.054, 10472.338, 375.287, 52824.641 24/11/19,19:49:02,06,12,1, 11.9,1,1, 0.054, 10472.351, 375.274, 52824.631 24/11/19,19:49:02,07,12,1, 11.9,1,1, 0.054, 10472.331, 375.289, 52824.646 24/11/19,19:49:02,08,12,1, 11.9,1,1, 0.054, 10472.308, 375.272, 52824.605 24/11/19,19:49:02,09,12,1, 11.9,1,1, 0.054, 10472.324, 375.285, 52824.557 24/11/19,19:49:02,10,12,1, 11.9,1,1, 0.054, 10472.298, 375.282, 52824.577 24/11/19,19:49:02,11,12,1, 11.9,1,1, 0.054, 10472.277, 375.265, 52824.561 24/11/19,19:49:02,12,12,1, 11.9,1,1, 0.054, 10472.279, 375.272, 52824.484 24/11/19,19:49:02,13,12,1, 11.9,1,1, 0.054, 10472.288, 375.277, 52824.488 24/11/19,19:49:02,14,12,1, 11.9,1,1, 0.054, 10472.249, 375.252, 52824.507 24/11/19,19:49:02,15,12,1, 11.9,1,1, 0.054, 10472.246, 375.264, 52824.469 24/11/19,19:49:02,16,12,1, 11.9,1,1, 0.054, 10472.256, 375.236, 52824.474 24/11/19,19:49:02,17,12,1, 11.9,1,1, 0.054, 10472.243, 375.236, 52824.476 24/11/19,19:49:02,18,12,1, 11.9,1,1, 0.054, 10472.213, 375.243, 52824.400 24/11/19,19:49:02,19,12,1, 11.9,1,1, 0.054, 10472.219, 375.227, 52824.350 24/11/19,19:49:03,00,11,1, 11.9,1,1, 0.054, 10472.211, 375.227, 52824.350 24/11/19,19:49:03,01,11,1, 11.9,1,1, 0.054, 10472.222, 375.208, 52824.338 24/11/19,19:49:03,02,11,1, 11.9,1,1, 0.054, 10472.189, 375.201, 52824.413 24/11/19,19:49:03,03,11,1, 11.9,1,1, 0.054, 10472.165, 375.234, 52824.303 24/11/19,19:49:03,04,11,1, 11.9,1,1, 0.054, 10472.148, 375.204, 52824.320 24/11/19,19:49:03,05,11,1, 11.9,1,1, 0.054, 10472.160, 375.220, 52824.283 24/11/19,19:49:03,06,11,1, 11.9,1,1, 0.054, 10472.149, 375.224, 52824.334 24/11/19,19:49:03,07,11,1, 11.9,1,1, 0.054, 10472.151, 375.179, 52824.247 24/11/19,19:49:03,08,11,1, 11.9,1,1, 0.054, 10472.130, 375.198, 52824.192 24/11/19,19:49:03,09,11,1, 11.9,1,1, 0.054, 10472.127, 375.203, 52824.248 24/11/19,19:49:03,10,11,1, 11.9,1,1, 0.054, 10472.117, 375.184, 52824.239 24/11/19,19:49:03,11,11,1, 11.9,1,1, 0.054, 10472.118, 375.181, 52824.169 24/11/19,19:49:03,12,11,1, 11.9,1,1, 0.054, 10472.119, 375.168, 52824.203 24/11/19,19:49:03,13,11,1, 11.9,1,1, 0.054, 10472.089, 375.179, 52824.195 24/11/19,19:49:03,14,11,1, 11.9,1,1, 0.054, 10472.097, 375.169, 52824.122 24/11/19,19:49:03,15,11,1, 11.9,1,1, 0.054, 10472.112, 375.161, 52824.085 24/11/19,19:49:03,16,11,1, 11.9,1,1, 0.054, 10472.076, 375.139, 52824.134 24/11/19,19:49:03,17,11,1, 11.9,1,1, 0.054, 10472.084, 375.165, 52824.102 24/11/19,19:49:03,18,11,1, 11.9,1,1, 0.054, 10472.043, 375.135, 52824.019 24/11/19,19:49:03,19,11,1, 11.9,1,1, 0.054, 10472.057, 375.135, 52824.031 24/11/19,19:49:04,00,11,1, 11.9,1,1, 0.053, 10472.052, 375.135, 52824.031 24/11/19,19:49:04,01,11,1, 11.9,1,1, 0.053, 10472.024, 375.175, 52824.007 24/11/19,19:49:04,02,11,1, 11.9,1,1, 0.053, 10472.020, 375.134, 52823.991 24/11/19,19:49:04,03,11,1, 11.9,1,1, 0.053, 10472.024, 375.127, 52824.007 24/11/19,19:49:04,04,11,1, 11.9,1,1, 0.053, 10472.014, 375.139, 52823.922 24/11/19,19:49:04,05,11,1, 11.9,1,1, 0.053, 10471.985, 375.115, 52823.941 24/11/19,19:49:04,06,11,1, 11.9,1,1, 0.053, 10471.980, 375.132, 52823.952 24/11/19,19:49:04,07,11,1, 11.9,1,1, 0.053, 10471.987, 375.102, 52823.915 24/11/19,19:49:04,08,11,1, 11.9,1,1, 0.053, 10471.959, 375.119, 52823.873 24/11/19,19:49:04,09,11,1, 11.9,1,1, 0.053, 10471.979, 375.099, 52823.795 24/11/19,19:49:04,10,11,1, 11.9,1,1, 0.053, 10471.946, 375.095, 52823.832 24/11/19,19:49:04,11,11,1, 11.9,1,1, 0.053, 10471.940, 375.059, 52823.787 24/11/19,19:49:04,12,11,1, 11.9,1,1, 0.053, 10471.940, 375.104, 52823.833 24/11/19,19:49:04,13,11,1, 11.9,1,1, 0.053, 10471.940, 375.095, 52823.821 24/11/19,19:49:04,14,11,1, 11.9,1,1, 0.053, 10471.930, 375.081, 52823.745 24/11/19,19:49:04,15,11,1, 11.9,1,1, 0.053, 10471.930, 375.082, 52823.745 24/11/19,19:49:04,16,11,1, 11.9,1,1, 0.053, 10471.905, 375.065, 52823.748 24/11/19,19:49:04,17,11,1, 11.9,1,1, 0.053, 10471.899, 375.095, 52823.749 24/11/19,19:49:04,18,11,1, 11.9,1,1, 0.053, 10471.931, 375.076, 52823.675 24/11/19,19:49:04,19,11,1, 11.9,1,1, 0.053, 10471.872, 375.060, 52823.682 24/11/19,19:49:05,00,11,1, 12.0,1,1, 0.053, 10471.869, 375.060, 52823.682 24/11/19,19:49:05,01,11,1, 12.0,1,1, 0.053, 10471.896, 375.071, 52823.592 24/11/19,19:49:05,02,11,1, 12.0,1,1, 0.053, 10471.871, 375.056, 52823.577 24/11/19,19:49:05,03,11,1, 12.0,1,1, 0.053, 10471.851, 375.049, 52823.482 24/11/19,19:49:05,04,11,1, 12.0,1,1, 0.053, 10471.852, 375.048, 52823.577 24/11/19,19:49:05,05,11,1, 12.0,1,1, 0.053, 10471.849, 375.031, 52823.552 24/11/19,19:49:05,06,11,1, 12.0,1,1, 0.053, 10471.825, 375.034, 52823.502 24/11/19,19:49:05,07,11,1, 12.0,1,1, 0.053, 10471.815, 375.039, 52823.552 24/11/19,19:49:05,08,11,1, 12.0,1,1, 0.053, 10471.808, 375.037, 52823.512 24/11/19,19:49:05,09,11,1, 12.0,1,1, 0.053, 10471.803, 375.033, 52823.419 24/11/19,19:49:05,10,11,1, 12.0,1,1, 0.053, 10471.786, 375.022, 52823.470 24/11/19,19:49:05,11,11,1, 12.0,1,1, 0.053, 10471.788, 375.010, 52823.417 24/11/19,19:49:05,12,11,1, 12.0,1,1, 0.053, 10471.790, 375.026, 52823.395 24/11/19,19:49:05,13,11,1, 12.0,1,1, 0.053, 10471.784, 375.025, 52823.395 24/11/19,19:49:05,14,11,1, 12.0,1,1, 0.053, 10471.791, 375.010, 52823.374 24/11/19,19:49:05,15,11,1, 12.0,1,1, 0.053, 10471.756, 375.028, 52823.401 24/11/19,19:49:05,16,11,1, 12.0,1,1, 0.053, 10471.772, 375.006, 52823.368 24/11/19,19:49:05,17,11,1, 12.0,1,1, 0.053, 10471.741, 375.000, 52823.327 24/11/19,19:49:05,18,11,1, 12.0,1,1, 0.053, 10471.722, 375.014, 52823.322 24/11/19,19:49:05,19,11,1, 12.0,1,1, 0.053, 10471.704, 374.993, 52823.300 24/11/19,19:49:06,00,12,1, 11.9,1,1, 0.052, 10471.702, 374.993, 52823.300 24/11/19,19:49:06,01,12,1, 11.9,1,1, 0.052, 10471.704, 374.996, 52823.291 24/11/19,19:49:06,02,12,1, 11.9,1,1, 0.052, 10471.678, 375.007, 52823.310 24/11/19,19:49:06,03,12,1, 11.9,1,1, 0.052, 10471.689, 374.997, 52823.308 24/11/19,19:49:06,04,12,1, 11.9,1,1, 0.052, 10471.679, 374.994, 52823.198 24/11/19,19:49:06,05,12,1, 11.9,1,1, 0.052, 10471.684, 374.972, 52823.091 24/11/19,19:49:06,06,12,1, 11.9,1,1, 0.052, 10471.635, 375.013, 52823.225 24/11/19,19:49:06,07,12,1, 11.9,1,1, 0.052, 10471.656, 375.006, 52823.293 24/11/19,19:49:06,08,12,1, 11.9,1,1, 0.052, 10471.648, 375.011, 52823.185 24/11/19,19:49:06,09,12,1, 11.9,1,1, 0.052, 10471.637, 375.011, 52823.154 24/11/19,19:49:06,10,12,1, 11.9,1,1, 0.052, 10471.642, 375.007, 52823.108 24/11/19,19:49:06,11,12,1, 11.9,1,1, 0.052, 10471.649, 375.010, 52823.122 24/11/19,19:49:06,12,12,1, 11.9,1,1, 0.052, 10471.651, 374.989, 52823.135 24/11/19,19:49:06,13,12,1, 11.9,1,1, 0.052, 10471.625, 375.009, 52823.066 24/11/19,19:49:06,14,12,1, 11.9,1,1, 0.052, 10471.629, 375.013, 52823.095 24/11/19,19:49:06,15,12,1, 11.9,1,1, 0.052, 10471.636, 374.990, 52823.059 24/11/19,19:49:06,16,12,1, 11.9,1,1, 0.052, 10471.611, 375.006, 52822.999 24/11/19,19:49:06,17,12,1, 11.9,1,1, 0.052, 10471.592, 375.028, 52823.282 24/11/19,19:49:06,18,12,1, 11.9,1,1, 0.052, 10471.629, 375.012, 52823.002 24/11/19,19:49:06,19,12,1, 11.9,1,1, 0.052, 10471.620, 375.000, 52822.954 24/11/19,19:49:07,00,12,1, 11.9,1,1, 0.053, 10471.618, 375.000, 52822.954 24/11/19,19:49:07,01,12,1, 11.9,1,1, 0.053, 10471.577, 374.984, 52822.918 24/11/19,19:49:07,02,12,1, 11.9,1,1, 0.053, 10471.561, 374.987, 52822.957 24/11/19,19:49:07,03,12,1, 11.9,1,1, 0.053, 10471.583, 374.967, 52822.928 24/11/19,19:49:07,04,12,1, 11.9,1,1, 0.053, 10471.565, 374.994, 52822.949 24/11/19,19:49:07,05,12,1, 11.9,1,1, 0.053, 10471.566, 374.990, 52822.884 24/11/19,19:49:07,06,12,1, 11.9,1,1, 0.053, 10471.547, 374.996, 52822.836 24/11/19,19:49:07,07,12,1, 11.9,1,1, 0.053, 10471.555, 374.993, 52822.802 24/11/19,19:49:07,08,12,1, 11.9,1,1, 0.053, 10471.506, 374.976, 52822.850 24/11/19,19:49:07,09,12,1, 11.9,1,1, 0.053, 10471.512, 375.002, 52822.753 24/11/19,19:49:07,10,12,1, 11.9,1,1, 0.053, 10471.530, 374.966, 52822.800 24/11/19,19:49:07,11,12,1, 11.9,1,1, 0.053, 10471.527, 374.978, 52822.812 24/11/19,19:49:07,12,12,1, 11.9,1,1, 0.053, 10471.536, 374.974, 52822.834 24/11/19,19:49:07,13,12,1, 11.9,1,1, 0.053, 10471.532, 374.986, 52822.754 24/11/19,19:49:07,14,12,1, 11.9,1,1, 0.053, 10471.507, 375.003, 52822.806 24/11/19,19:49:07,15,12,1, 11.9,1,1, 0.053, 10471.518, 374.972, 52822.769 24/11/19,19:49:07,16,12,1, 11.9,1,1, 0.053, 10471.511, 374.979, 52822.655 24/11/19,19:49:07,17,12,1, 11.9,1,1, 0.053, 10471.499, 375.003, 52822.665 24/11/19,19:49:07,18,12,1, 11.9,1,1, 0.053, 10471.492, 375.005, 52822.656 24/11/19,19:49:07,19,12,1, 11.9,1,1, 0.053, 10471.505, 375.003, 52822.693 24/11/19,19:49:08,00,11,1, 11.9,1,1, 0.054, 10471.501, 375.003, 52822.693 24/11/19,19:49:08,01,11,1, 11.9,1,1, 0.054, 10471.484, 374.970, 52822.611 24/11/19,19:49:08,02,11,1, 11.9,1,1, 0.054, 10471.501, 374.972, 52822.646 24/11/19,19:49:08,03,11,1, 11.9,1,1, 0.054, 10471.477, 374.979, 52822.667 24/11/19,19:49:08,04,11,1, 11.9,1,1, 0.054, 10471.447, 374.992, 52822.587 24/11/19,19:49:08,05,11,1, 11.9,1,1, 0.054, 10471.460, 374.987, 52822.619 24/11/19,19:49:08,06,11,1, 11.9,1,1, 0.054, 10471.474, 374.985, 52822.559 24/11/19,19:49:08,07,11,1, 11.9,1,1, 0.054, 10471.444, 374.988, 52822.502 24/11/19,19:49:08,08,11,1, 11.9,1,1, 0.054, 10471.473, 374.972, 52822.533 24/11/19,19:49:08,09,11,1, 11.9,1,1, 0.054, 10471.463, 374.962, 52822.599 24/11/19,19:49:08,10,11,1, 11.9,1,1, 0.054, 10471.469, 374.990, 52822.483 24/11/19,19:49:08,11,11,1, 11.9,1,1, 0.054, 10471.431, 374.962, 52822.542 24/11/19,19:49:08,12,11,1, 11.9,1,1, 0.054, 10471.454, 374.960, 52822.506 24/11/19,19:49:08,13,11,1, 11.9,1,1, 0.054, 10471.438, 374.991, 52822.514 24/11/19,19:49:08,14,11,1, 11.9,1,1, 0.054, 10471.440, 374.979, 52822.495 24/11/19,19:49:08,15,11,1, 11.9,1,1, 0.054, 10471.425, 374.976, 52822.482 24/11/19,19:49:08,16,11,1, 11.9,1,1, 0.054, 10471.446, 374.980, 52822.442 24/11/19,19:49:08,17,11,1, 11.9,1,1, 0.054, 10471.427, 375.004, 52822.439 24/11/19,19:49:08,18,11,1, 11.9,1,1, 0.054, 10471.444, 374.979, 52822.362 24/11/19,19:49:08,19,11,1, 11.9,1,1, 0.054, 10471.456, 374.971, 52822.376 24/11/19,19:49:09,00,09,1, 11.9,1,1, 0.052, 10471.451, 374.971, 52822.376 24/11/19,19:49:09,01,09,1, 11.9,1,1, 0.052, 10471.439, 374.980, 52822.335 24/11/19,19:49:09,02,09,1, 11.9,1,1, 0.052, 10471.448, 374.972, 52822.370 24/11/19,19:49:09,03,09,1, 11.9,1,1, 0.052, 10471.436, 374.982, 52822.324 24/11/19,19:49:09,04,09,1, 11.9,1,1, 0.052, 10471.403, 374.978, 52822.358 24/11/19,19:49:09,05,09,1, 11.9,1,1, 0.052, 10471.401, 374.964, 52822.288 24/11/19,19:49:09,06,09,1, 11.9,1,1, 0.052, 10471.413, 374.981, 52822.294 24/11/19,19:49:09,07,09,1, 11.9,1,1, 0.052, 10471.410, 374.982, 52822.271 24/11/19,19:49:09,08,09,1, 11.9,1,1, 0.052, 10471.388, 374.973, 52822.216 24/11/19,19:49:09,09,09,1, 11.9,1,1, 0.052, 10471.407, 374.974, 52822.205 24/11/19,19:49:09,10,09,1, 11.9,1,1, 0.052, 10471.414, 374.983, 52822.266 24/11/19,19:49:09,11,09,1, 11.9,1,1, 0.052, 10471.395, 374.958, 52822.205 24/11/19,19:49:09,12,09,1, 11.9,1,1, 0.052, 10471.388, 374.966, 52822.220 24/11/19,19:49:09,13,09,1, 11.9,1,1, 0.052, 10471.403, 374.953, 52822.165 24/11/19,19:49:09,14,09,1, 11.9,1,1, 0.052, 10471.386, 374.997, 52822.189 24/11/19,19:49:09,15,09,1, 11.9,1,1, 0.052, 10471.383, 374.954, 52822.118 24/11/19,19:49:09,16,09,1, 11.9,1,1, 0.052, 10471.373, 374.986, 52822.170 24/11/19,19:49:09,17,09,1, 11.9,1,1, 0.052, 10471.391, 374.955, 52822.097 24/11/19,19:49:09,18,09,1, 11.9,1,1, 0.052, 10471.358, 374.970, 52822.110 24/11/19,19:49:09,19,09,1, 11.9,1,1, 0.052, 10471.392, 374.958, 52822.090 24/11/19,19:49:10,00,10,1, 11.9,1,1, 0.052, 10471.385, 374.958, 52822.090 24/11/19,19:49:10,01,10,1, 11.9,1,1, 0.052, 10471.370, 374.949, 52822.085 24/11/19,19:49:10,02,10,1, 11.9,1,1, 0.052, 10471.379, 374.951, 52822.103 24/11/19,19:49:10,03,10,1, 11.9,1,1, 0.052, 10471.384, 374.958, 52822.074 24/11/19,19:49:10,04,10,1, 11.9,1,1, 0.052, 10471.367, 374.962, 52822.068 24/11/19,19:49:10,05,10,1, 11.9,1,1, 0.052, 10471.349, 374.947, 52822.032 24/11/19,19:49:10,06,10,1, 11.9,1,1, 0.052, 10471.354, 374.943, 52822.028 24/11/19,19:49:10,07,10,1, 11.9,1,1, 0.052, 10471.368, 374.954, 52822.055 24/11/19,19:49:10,08,10,1, 11.9,1,1, 0.052, 10471.353, 374.963, 52822.031 24/11/19,19:49:10,09,10,1, 11.9,1,1, 0.052, 10471.345, 374.957, 52821.972 24/11/19,19:49:10,10,10,1, 11.9,1,1, 0.052, 10471.333, 374.928, 52821.967 24/11/19,19:49:10,11,10,1, 11.9,1,1, 0.052, 10471.346, 374.932, 52821.920 24/11/19,19:49:10,12,10,1, 11.9,1,1, 0.052, 10471.348, 374.933, 52821.996 24/11/19,19:49:10,13,10,1, 11.9,1,1, 0.052, 10471.322, 374.945, 52821.964 24/11/19,19:49:10,14,10,1, 11.9,1,1, 0.052, 10471.309, 374.952, 52821.859 24/11/19,19:49:10,15,10,1, 11.9,1,1, 0.052, 10471.344, 374.930, 52821.909 24/11/19,19:49:10,16,10,1, 11.9,1,1, 0.052, 10471.335, 374.941, 52821.879 24/11/19,19:49:10,17,10,1, 11.9,1,1, 0.052, 10471.324, 374.930, 52821.835 24/11/19,19:49:10,18,10,1, 11.9,1,1, 0.052, 10471.323, 374.937, 52821.854 24/11/19,19:49:10,19,10,1, 11.9,1,1, 0.052, 10471.325, 374.933, 52821.837 24/11/19,19:49:11,00,11,1, 11.9,1,1, 0.052, 10471.318, 374.933, 52821.837 24/11/19,19:49:11,01,11,1, 11.9,1,1, 0.052, 10471.298, 374.904, 52821.796 24/11/19,19:49:11,02,11,1, 11.9,1,1, 0.052, 10471.292, 374.914, 52821.779 24/11/19,19:49:11,03,11,1, 11.9,1,1, 0.052, 10471.285, 374.917, 52821.786 24/11/19,19:49:11,04,11,1, 11.9,1,1, 0.052, 10471.303, 374.930, 52821.757 24/11/19,19:49:11,05,11,1, 11.9,1,1, 0.052, 10471.283, 374.947, 52821.763 24/11/19,19:49:11,06,11,1, 11.9,1,1, 0.052, 10471.298, 374.936, 52821.771 24/11/19,19:49:11,07,11,1, 11.9,1,1, 0.052, 10471.284, 374.924, 52821.659 24/11/19,19:49:11,08,11,1, 11.9,1,1, 0.052, 10471.256, 374.943, 52821.667 24/11/19,19:49:11,09,11,1, 11.9,1,1, 0.052, 10471.269, 374.949, 52821.653 24/11/19,19:49:11,10,11,1, 11.9,1,1, 0.052, 10471.274, 374.927, 52821.622 24/11/19,19:49:11,11,11,1, 11.9,1,1, 0.052, 10471.260, 374.924, 52821.715 24/11/19,19:49:11,12,11,1, 11.9,1,1, 0.052, 10471.269, 374.951, 52821.647 24/11/19,19:49:11,13,11,1, 11.9,1,1, 0.052, 10471.266, 374.933, 52821.686 24/11/19,19:49:11,14,11,1, 11.9,1,1, 0.052, 10471.284, 374.930, 52821.675 24/11/19,19:49:11,15,11,1, 11.9,1,1, 0.052, 10471.255, 374.950, 52821.624 24/11/19,19:49:11,16,11,1, 11.9,1,1, 0.052, 10471.267, 374.943, 52821.635 24/11/19,19:49:11,17,11,1, 11.9,1,1, 0.052, 10471.242, 374.921, 52821.594 24/11/19,19:49:11,18,11,1, 11.9,1,1, 0.052, 10471.228, 374.940, 52821.585 24/11/19,19:49:11,19,11,1, 11.9,1,1, 0.052, 10471.305, 374.912, 52821.401 24/11/19,19:49:12,00,10,1, 11.9,1,1, 0.057, 10471.301, 374.912, 52821.401 24/11/19,19:49:12,01,10,1, 11.9,1,1, 0.057, 10471.254, 374.941, 52821.526 24/11/19,19:49:12,02,10,1, 11.9,1,1, 0.057, 10471.235, 374.938, 52821.522 24/11/19,19:49:12,03,10,1, 11.9,1,1, 0.057, 10471.264, 374.947, 52821.493 24/11/19,19:49:12,04,10,1, 11.9,1,1, 0.057, 10471.226, 374.928, 52821.515 24/11/19,19:49:12,05,10,1, 11.9,1,1, 0.057, 10471.215, 374.946, 52821.455 24/11/19,19:49:12,06,10,1, 11.9,1,1, 0.057, 10471.225, 374.947, 52821.486 24/11/19,19:49:12,07,10,1, 11.9,1,1, 0.057, 10471.205, 374.931, 52821.424 24/11/19,19:49:12,08,10,1, 11.9,1,1, 0.057, 10471.216, 374.956, 52821.461 24/11/19,19:49:12,09,10,1, 11.9,1,1, 0.057, 10471.233, 374.973, 52821.452 24/11/19,19:49:12,10,10,1, 11.9,1,1, 0.057, 10471.218, 374.934, 52821.401 24/11/19,19:49:12,11,10,1, 11.9,1,1, 0.057, 10471.193, 374.935, 52821.362 24/11/19,19:49:12,12,10,1, 11.9,1,1, 0.057, 10471.221, 374.957, 52821.479 24/11/19,19:49:12,13,10,1, 11.9,1,1, 0.057, 10471.198, 374.952, 52821.419 24/11/19,19:49:12,14,10,1, 11.9,1,1, 0.057, 10471.179, 374.938, 52821.405 24/11/19,19:49:12,15,10,1, 11.9,1,1, 0.057, 10471.202, 374.969, 52821.409 24/11/19,19:49:12,16,10,1, 11.9,1,1, 0.057, 10471.192, 374.970, 52821.336 24/11/19,19:49:12,17,10,1, 11.9,1,1, 0.057, 10471.185, 374.955, 52821.367 24/11/19,19:49:12,18,10,1, 11.9,1,1, 0.057, 10471.202, 374.967, 52821.268 24/11/19,19:49:12,19,10,1, 11.9,1,1, 0.057, 10471.188, 374.970, 52821.269 24/11/19,19:49:13,00,12,1, 11.9,1,1, 0.055, 10471.184, 374.970, 52821.269 24/11/19,19:49:13,01,12,1, 11.9,1,1, 0.055, 10471.179, 374.956, 52821.314 24/11/19,19:49:13,02,12,1, 11.9,1,1, 0.055, 10471.193, 374.952, 52821.225 24/11/19,19:49:13,03,12,1, 11.9,1,1, 0.055, 10471.169, 374.991, 52821.251 24/11/19,19:49:13,04,12,1, 11.9,1,1, 0.055, 10471.177, 374.965, 52821.224 24/11/19,19:49:13,05,12,1, 11.9,1,1, 0.055, 10471.162, 374.941, 52821.198 24/11/19,19:49:13,06,12,1, 11.9,1,1, 0.055, 10471.155, 374.955, 52821.186 24/11/19,19:49:13,07,12,1, 11.9,1,1, 0.055, 10471.174, 374.967, 52821.164 24/11/19,19:49:13,08,12,1, 11.9,1,1, 0.055, 10471.161, 374.982, 52821.083 24/11/19,19:49:13,09,12,1, 11.9,1,1, 0.055, 10471.184, 374.965, 52821.209 24/11/19,19:49:13,10,12,1, 11.9,1,1, 0.055, 10471.201, 374.981, 52821.156 24/11/19,19:49:13,11,12,1, 11.9,1,1, 0.055, 10471.186, 374.943, 52821.147 24/11/19,19:49:13,12,12,1, 11.9,1,1, 0.055, 10471.147, 374.955, 52821.129 24/11/19,19:49:13,13,12,1, 11.9,1,1, 0.055, 10471.148, 374.951, 52821.137 24/11/19,19:49:13,14,12,1, 11.9,1,1, 0.055, 10471.139, 374.939, 52821.069 24/11/19,19:49:13,15,12,1, 11.9,1,1, 0.055, 10471.132, 374.971, 52821.093 24/11/19,19:49:13,16,12,1, 11.9,1,1, 0.055, 10471.120, 374.965, 52821.081 24/11/19,19:49:13,17,12,1, 11.9,1,1, 0.055, 10471.150, 374.969, 52821.098 24/11/19,19:49:13,18,12,1, 11.9,1,1, 0.055, 10471.146, 374.982, 52821.102 24/11/19,19:49:13,19,12,1, 11.9,1,1, 0.055, 10471.106, 374.954, 52821.063 24/11/19,19:49:14,00,10,1, 11.9,1,1, 0.055, 10471.101, 374.954, 52821.063 24/11/19,19:49:14,01,10,1, 11.9,1,1, 0.055, 10471.121, 374.951, 52821.055 24/11/19,19:49:14,02,10,1, 11.9,1,1, 0.055, 10471.102, 374.957, 52821.032 24/11/19,19:49:14,03,10,1, 11.9,1,1, 0.055, 10471.146, 374.947, 52821.013 24/11/19,19:49:14,04,10,1, 11.9,1,1, 0.055, 10471.093, 374.974, 52820.897 24/11/19,19:49:14,05,10,1, 11.9,1,1, 0.055, 10471.089, 374.954, 52820.967 24/11/19,19:49:14,06,10,1, 11.9,1,1, 0.055, 10471.085, 374.959, 52820.901 24/11/19,19:49:14,07,10,1, 11.9,1,1, 0.055, 10471.086, 374.946, 52820.946 24/11/19,19:49:14,08,10,1, 11.9,1,1, 0.055, 10471.082, 374.942, 52820.929 24/11/19,19:49:14,09,10,1, 11.9,1,1, 0.055, 10471.065, 374.948, 52820.897 24/11/19,19:49:14,10,10,1, 11.9,1,1, 0.055, 10471.080, 374.956, 52820.966 24/11/19,19:49:14,11,10,1, 11.9,1,1, 0.055, 10471.075, 374.950, 52820.949 24/11/19,19:49:14,12,10,1, 11.9,1,1, 0.055, 10471.078, 374.968, 52820.942 24/11/19,19:49:14,13,10,1, 11.9,1,1, 0.055, 10471.065, 374.966, 52820.914 24/11/19,19:49:14,14,10,1, 11.9,1,1, 0.055, 10471.034, 374.964, 52820.848 24/11/19,19:49:14,15,10,1, 11.9,1,1, 0.055, 10471.044, 374.963, 52820.891 24/11/19,19:49:14,16,10,1, 11.9,1,1, 0.055, 10471.047, 374.969, 52820.883 24/11/19,19:49:14,17,10,1, 11.9,1,1, 0.055, 10471.039, 374.955, 52820.832 24/11/19,19:49:14,18,10,1, 11.9,1,1, 0.055, 10471.030, 374.978, 52820.846 24/11/19,19:49:14,19,10,1, 11.9,1,1, 0.055, 10471.041, 374.976, 52820.917 24/11/19,19:49:15,00,10,1, 11.9,1,1, 0.059, 10471.034, 374.976, 52820.917 24/11/19,19:49:15,01,10,1, 11.9,1,1, 0.059, 10471.022, 374.961, 52820.882 24/11/19,19:49:15,02,10,1, 11.9,1,1, 0.059, 10471.031, 374.970, 52820.813 24/11/19,19:49:15,03,10,1, 11.9,1,1, 0.059, 10471.010, 374.933, 52820.811 24/11/19,19:49:15,04,10,1, 11.9,1,1, 0.059, 10471.010, 374.962, 52820.803 24/11/19,19:49:15,05,10,1, 11.9,1,1, 0.059, 10470.983, 374.967, 52820.770 24/11/19,19:49:15,06,10,1, 11.9,1,1, 0.059, 10470.988, 374.956, 52820.762 24/11/19,19:49:15,07,10,1, 11.9,1,1, 0.059, 10471.014, 374.953, 52820.749 24/11/19,19:49:15,08,10,1, 11.9,1,1, 0.059, 10471.008, 374.968, 52820.769 24/11/19,19:49:15,09,10,1, 11.9,1,1, 0.059, 10470.979, 374.955, 52820.683 24/11/19,19:49:15,10,10,1, 11.9,1,1, 0.059, 10470.981, 374.968, 52820.707 24/11/19,19:49:15,11,10,1, 11.9,1,1, 0.059, 10470.999, 374.978, 52820.665 24/11/19,19:49:15,12,10,1, 11.9,1,1, 0.059, 10470.970, 374.988, 52820.655 24/11/19,19:49:15,13,10,1, 11.9,1,1, 0.059, 10470.987, 374.984, 52820.713 24/11/19,19:49:15,14,10,1, 11.9,1,1, 0.059, 10470.968, 374.972, 52820.660 24/11/19,19:49:15,15,10,1, 11.9,1,1, 0.059, 10470.993, 375.011, 52820.651 24/11/19,19:49:15,16,10,1, 11.9,1,1, 0.059, 10470.957, 374.996, 52820.644 24/11/19,19:49:15,17,10,1, 11.9,1,1, 0.059, 10470.969, 374.992, 52820.639 24/11/19,19:49:15,18,10,1, 11.9,1,1, 0.059, 10470.973, 375.002, 52820.627 24/11/19,19:49:15,19,10,1, 11.9,1,1, 0.059, 10470.943, 374.981, 52820.551 24/11/19,19:49:16,00,10,1, 11.9,1,1, 0.054, 10470.942, 374.981, 52820.551 24/11/19,19:49:16,01,10,1, 11.9,1,1, 0.054, 10470.949, 374.986, 52820.626 24/11/19,19:49:16,02,10,1, 11.9,1,1, 0.054, 10470.939, 374.978, 52820.537 24/11/19,19:49:16,03,10,1, 11.9,1,1, 0.054, 10470.972, 374.994, 52820.606 24/11/19,19:49:16,04,10,1, 11.9,1,1, 0.054, 10470.922, 374.990, 52820.630 24/11/19,19:49:16,05,10,1, 11.9,1,1, 0.054, 10470.920, 374.989, 52820.616 24/11/19,19:49:16,06,10,1, 11.9,1,1, 0.054, 10470.939, 374.976, 52820.528 24/11/19,19:49:16,07,10,1, 11.9,1,1, 0.054, 10470.945, 374.982, 52820.589 24/11/19,19:49:16,08,10,1, 11.9,1,1, 0.054, 10470.917, 374.973, 52820.573 24/11/19,19:49:16,09,10,1, 11.9,1,1, 0.054, 10470.913, 374.990, 52820.556 24/11/19,19:49:16,10,10,1, 11.9,1,1, 0.054, 10470.899, 374.972, 52820.432 24/11/19,19:49:16,11,10,1, 11.9,1,1, 0.054, 10470.902, 375.000, 52820.547 24/11/19,19:49:16,12,10,1, 11.9,1,1, 0.054, 10470.907, 375.008, 52820.515 24/11/19,19:49:16,13,10,1, 11.9,1,1, 0.054, 10470.921, 375.010, 52820.459 24/11/19,19:49:16,14,10,1, 11.9,1,1, 0.054, 10470.920, 375.006, 52820.454 24/11/19,19:49:16,15,10,1, 11.9,1,1, 0.054, 10470.912, 374.981, 52820.366 24/11/19,19:49:16,16,10,1, 11.9,1,1, 0.054, 10470.908, 374.993, 52820.458 24/11/19,19:49:16,17,10,1, 11.9,1,1, 0.054, 10470.914, 374.988, 52820.385 24/11/19,19:49:16,18,10,1, 11.9,1,1, 0.054, 10470.924, 374.999, 52820.445 24/11/19,19:49:16,19,10,1, 11.9,1,1, 0.054, 10470.874, 375.006, 52820.430 24/11/19,19:49:17,00,10,1, 11.9,1,1, 0.051, 10470.867, 375.006, 52820.430 24/11/19,19:49:17,01,10,1, 11.9,1,1, 0.051, 10470.898, 374.988, 52820.335 24/11/19,19:49:17,02,10,1, 11.9,1,1, 0.051, 10470.897, 374.990, 52820.454 24/11/19,19:49:17,03,10,1, 11.9,1,1, 0.051, 10470.862, 375.000, 52820.395 24/11/19,19:49:17,04,10,1, 11.9,1,1, 0.051, 10470.883, 375.014, 52820.371 24/11/19,19:49:17,05,10,1, 11.9,1,1, 0.051, 10470.872, 375.014, 52820.376 24/11/19,19:49:17,06,10,1, 11.9,1,1, 0.051, 10470.872, 375.021, 52820.369 24/11/19,19:49:17,07,10,1, 11.9,1,1, 0.051, 10470.842, 375.014, 52820.358 24/11/19,19:49:17,08,10,1, 11.9,1,1, 0.051, 10470.848, 375.028, 52820.282 24/11/19,19:49:17,09,10,1, 11.9,1,1, 0.051, 10470.855, 374.999, 52820.307 24/11/19,19:49:17,10,10,1, 11.9,1,1, 0.051, 10470.852, 375.023, 52820.271 24/11/19,19:49:17,11,10,1, 11.9,1,1, 0.051, 10470.841, 375.026, 52820.242 24/11/19,19:49:17,12,10,1, 11.9,1,1, 0.051, 10470.824, 375.018, 52820.320 24/11/19,19:49:17,13,10,1, 11.9,1,1, 0.051, 10470.850, 375.036, 52820.309 24/11/19,19:49:17,14,10,1, 11.9,1,1, 0.051, 10470.844, 375.040, 52820.260 24/11/19,19:49:17,15,10,1, 11.9,1,1, 0.051, 10470.836, 375.006, 52820.278 24/11/19,19:49:17,16,10,1, 11.9,1,1, 0.051, 10470.830, 375.035, 52820.291 24/11/19,19:49:17,17,10,1, 11.9,1,1, 0.051, 10470.809, 375.016, 52820.204 24/11/19,19:49:17,18,10,1, 11.9,1,1, 0.051, 10470.817, 375.022, 52820.170 24/11/19,19:49:17,19,10,1, 11.9,1,1, 0.051, 10470.814, 375.048, 52820.268 24/11/19,19:49:18,00,10,1, 11.9,1,1, 0.055, 10470.809, 375.048, 52820.268 24/11/19,19:49:18,01,10,1, 11.9,1,1, 0.055, 10470.810, 375.037, 52820.222 24/11/19,19:49:18,02,10,1, 11.9,1,1, 0.055, 10470.806, 375.040, 52820.135 24/11/19,19:49:18,03,10,1, 11.9,1,1, 0.055, 10470.827, 375.031, 52820.156 24/11/19,19:49:18,04,10,1, 11.9,1,1, 0.055, 10470.792, 375.016, 52820.111 24/11/19,19:49:18,05,10,1, 11.9,1,1, 0.055, 10470.800, 375.048, 52820.161 24/11/19,19:49:18,06,10,1, 11.9,1,1, 0.055, 10470.788, 375.039, 52820.157 24/11/19,19:49:18,07,10,1, 11.9,1,1, 0.055, 10470.778, 375.031, 52820.184 24/11/19,19:49:18,08,10,1, 11.9,1,1, 0.055, 10470.790, 375.045, 52820.110 24/11/19,19:49:18,09,10,1, 11.9,1,1, 0.055, 10470.788, 375.051, 52820.183 24/11/19,19:49:18,10,10,1, 11.9,1,1, 0.055, 10470.780, 375.051, 52820.079 24/11/19,19:49:18,11,10,1, 11.9,1,1, 0.055, 10470.764, 375.048, 52820.121 24/11/19,19:49:18,12,10,1, 11.9,1,1, 0.055, 10470.772, 375.053, 52820.016 24/11/19,19:49:18,13,10,1, 11.9,1,1, 0.055, 10470.760, 375.035, 52820.120 24/11/19,19:49:18,14,10,1, 11.9,1,1, 0.055, 10470.766, 375.042, 52820.100 24/11/19,19:49:18,15,10,1, 11.9,1,1, 0.055, 10470.775, 375.053, 52819.993 24/11/19,19:49:18,16,10,1, 11.9,1,1, 0.055, 10470.789, 375.049, 52820.071 24/11/19,19:49:18,17,10,1, 11.9,1,1, 0.055, 10470.765, 375.054, 52820.000 24/11/19,19:49:18,18,10,1, 11.9,1,1, 0.055, 10470.750, 375.059, 52820.105 24/11/19,19:49:18,19,10,1, 11.9,1,1, 0.055, 10470.758, 375.060, 52820.063 24/11/19,19:49:19,00,10,1, 11.9,1,1, 0.056, 10470.750, 375.060, 52820.063 24/11/19,19:49:19,01,10,1, 11.9,1,1, 0.056, 10470.754, 375.048, 52820.060 24/11/19,19:49:19,02,10,1, 11.9,1,1, 0.056, 10470.744, 375.057, 52820.037 24/11/19,19:49:19,03,10,1, 11.9,1,1, 0.056, 10470.722, 375.050, 52819.955 24/11/19,19:49:19,04,10,1, 11.9,1,1, 0.056, 10470.727, 375.049, 52819.957 24/11/19,19:49:19,05,10,1, 11.9,1,1, 0.056, 10470.733, 375.045, 52819.953 24/11/19,19:49:19,06,10,1, 11.9,1,1, 0.056, 10470.712, 375.046, 52819.916 24/11/19,19:49:19,07,10,1, 11.9,1,1, 0.056, 10470.712, 375.062, 52819.965 24/11/19,19:49:19,08,10,1, 11.9,1,1, 0.056, 10470.724, 375.030, 52819.923 24/11/19,19:49:19,09,10,1, 11.9,1,1, 0.056, 10470.709, 375.053, 52819.937 24/11/19,19:49:19,10,10,1, 11.9,1,1, 0.056, 10470.728, 375.039, 52819.882 24/11/19,19:49:19,11,10,1, 11.9,1,1, 0.056, 10470.726, 375.062, 52819.846 24/11/19,19:49:19,12,10,1, 11.9,1,1, 0.056, 10470.726, 375.043, 52819.896 24/11/19,19:49:19,13,10,1, 11.9,1,1, 0.056, 10470.707, 375.045, 52819.933 24/11/19,19:49:19,14,10,1, 11.9,1,1, 0.056, 10470.699, 375.044, 52819.834 24/11/19,19:49:19,15,10,1, 11.9,1,1, 0.056, 10470.710, 375.043, 52819.844 24/11/19,19:49:19,16,10,1, 11.9,1,1, 0.056, 10470.705, 375.045, 52819.900 24/11/19,19:49:19,17,10,1, 11.9,1,1, 0.056, 10470.704, 375.035, 52819.880 24/11/19,19:49:19,18,10,1, 11.9,1,1, 0.056, 10470.701, 375.049, 52819.876 24/11/19,19:49:19,19,10,1, 11.9,1,1, 0.056, 10470.696, 375.042, 52819.860 24/11/19,19:49:20,00,11,1, 11.9,1,1, 0.053, 10470.692, 375.042, 52819.860 24/11/19,19:49:20,01,11,1, 11.9,1,1, 0.053, 10470.703, 375.050, 52819.853 24/11/19,19:49:20,02,11,1, 11.9,1,1, 0.053, 10470.681, 375.025, 52819.837 24/11/19,19:49:20,03,11,1, 11.9,1,1, 0.053, 10470.697, 375.030, 52819.864 24/11/19,19:49:20,04,11,1, 11.9,1,1, 0.053, 10470.690, 375.013, 52819.890 24/11/19,19:49:20,05,11,1, 11.9,1,1, 0.053, 10470.690, 375.034, 52819.813 24/11/19,19:49:20,06,11,1, 11.9,1,1, 0.053, 10470.685, 375.029, 52819.804 24/11/19,19:49:20,07,11,1, 11.9,1,1, 0.053, 10470.678, 375.024, 52819.758 24/11/19,19:49:20,08,11,1, 11.9,1,1, 0.053, 10470.674, 375.022, 52819.745 24/11/19,19:49:20,09,11,1, 11.9,1,1, 0.053, 10470.674, 375.059, 52819.742 24/11/19,19:49:20,10,11,1, 11.9,1,1, 0.053, 10470.682, 375.006, 52819.725 24/11/19,19:49:20,11,11,1, 11.9,1,1, 0.053, 10470.661, 375.019, 52819.720 24/11/19,19:49:20,12,11,1, 11.9,1,1, 0.053, 10470.679, 375.027, 52819.745 24/11/19,19:49:20,13,11,1, 11.9,1,1, 0.053, 10470.682, 375.022, 52819.764 24/11/19,19:49:20,14,11,1, 11.9,1,1, 0.053, 10470.671, 375.002, 52819.708 24/11/19,19:49:20,15,11,1, 11.9,1,1, 0.053, 10470.653, 375.002, 52819.725 24/11/19,19:49:20,16,11,1, 11.9,1,1, 0.053, 10470.677, 375.013, 52819.611 24/11/19,19:49:20,17,11,1, 11.9,1,1, 0.053, 10470.665, 375.005, 52819.628 24/11/19,19:49:20,18,11,1, 11.9,1,1, 0.053, 10470.650, 375.006, 52819.695 24/11/19,19:49:20,19,11,1, 11.9,1,1, 0.053, 10470.657, 374.992, 52819.601 24/11/19,19:49:21,00,10,1, 12.0,1,1, 0.052, 10470.650, 374.992, 52819.601 24/11/19,19:49:21,01,10,1, 12.0,1,1, 0.052, 10470.645, 375.015, 52819.622 24/11/19,19:49:21,02,10,1, 12.0,1,1, 0.052, 10470.634, 375.003, 52819.601 24/11/19,19:49:21,03,10,1, 12.0,1,1, 0.052, 10470.629, 375.001, 52819.601 24/11/19,19:49:21,04,10,1, 12.0,1,1, 0.052, 10470.635, 374.997, 52819.641 24/11/19,19:49:21,05,10,1, 12.0,1,1, 0.052, 10470.664, 374.986, 52819.545 24/11/19,19:49:21,06,10,1, 12.0,1,1, 0.052, 10470.656, 374.993, 52819.641 24/11/19,19:49:21,07,10,1, 12.0,1,1, 0.052, 10470.649, 374.996, 52819.599 24/11/19,19:49:21,08,10,1, 12.0,1,1, 0.052, 10470.648, 374.978, 52819.558 24/11/19,19:49:21,09,10,1, 12.0,1,1, 0.052, 10470.626, 374.986, 52819.575 24/11/19,19:49:21,10,10,1, 12.0,1,1, 0.052, 10470.635, 374.989, 52819.580 24/11/19,19:49:21,11,10,1, 12.0,1,1, 0.052, 10470.635, 374.990, 52819.605 24/11/19,19:49:21,12,10,1, 12.0,1,1, 0.052, 10470.623, 374.977, 52819.451 24/11/19,19:49:21,13,10,1, 12.0,1,1, 0.052, 10470.616, 374.949, 52819.538 24/11/19,19:49:21,14,10,1, 12.0,1,1, 0.052, 10470.616, 374.982, 52819.488 24/11/19,19:49:21,15,10,1, 12.0,1,1, 0.052, 10470.621, 374.995, 52819.494 24/11/19,19:49:21,16,10,1, 12.0,1,1, 0.052, 10470.645, 374.984, 52819.488 24/11/19,19:49:21,17,10,1, 12.0,1,1, 0.052, 10470.606, 374.969, 52819.513 24/11/19,19:49:21,18,10,1, 12.0,1,1, 0.052, 10470.613, 374.955, 52819.496 24/11/19,19:49:21,19,10,1, 12.0,1,1, 0.052, 10470.597, 374.942, 52819.452 24/11/19,19:49:22,00,10,1, 11.8,1,1, 0.053, 10470.592, 374.942, 52819.452 24/11/19,19:49:22,01,10,1, 11.8,1,1, 0.053, 10470.623, 374.964, 52819.454 24/11/19,19:49:22,02,10,1, 11.8,1,1, 0.053, 10470.596, 374.954, 52819.401 24/11/19,19:49:22,03,10,1, 11.8,1,1, 0.053, 10470.577, 374.919, 52819.417 24/11/19,19:49:22,04,10,1, 11.8,1,1, 0.053, 10470.578, 374.931, 52819.422 24/11/19,19:49:22,05,10,1, 11.8,1,1, 0.053, 10470.575, 374.920, 52819.429 24/11/19,19:49:22,06,10,1, 11.8,1,1, 0.053, 10470.598, 374.925, 52819.429 24/11/19,19:49:22,07,10,1, 11.8,1,1, 0.053, 10470.595, 374.942, 52819.407 24/11/19,19:49:22,08,10,1, 11.8,1,1, 0.053, 10470.610, 374.911, 52819.371 24/11/19,19:49:22,09,10,1, 11.8,1,1, 0.053, 10470.593, 374.906, 52819.340 24/11/19,19:49:22,10,10,1, 11.8,1,1, 0.053, 10470.585, 374.894, 52819.352 24/11/19,19:49:22,11,10,1, 11.8,1,1, 0.053, 10470.583, 374.889, 52819.308 24/11/19,19:49:22,12,10,1, 11.8,1,1, 0.053, 10470.576, 374.897, 52819.314 24/11/19,19:49:22,13,10,1, 11.8,1,1, 0.053, 10470.559, 374.903, 52819.346 24/11/19,19:49:22,14,10,1, 11.8,1,1, 0.053, 10470.574, 374.901, 52819.291 24/11/19,19:49:22,15,10,1, 11.8,1,1, 0.053, 10470.562, 374.890, 52819.306 24/11/19,19:49:22,16,10,1, 11.8,1,1, 0.053, 10470.593, 374.883, 52819.262 24/11/19,19:49:22,17,10,1, 11.8,1,1, 0.053, 10470.581, 374.894, 52819.273 24/11/19,19:49:22,18,10,1, 11.8,1,1, 0.053, 10470.569, 374.876, 52819.321 24/11/19,19:49:22,19,10,1, 11.8,1,1, 0.053, 10470.572, 374.860, 52819.240 24/11/19,19:49:23,00,10,1, 11.9,1,1, 0.052, 10470.567, 374.860, 52819.240 24/11/19,19:49:23,01,10,1, 11.9,1,1, 0.052, 10470.545, 374.872, 52819.305 24/11/19,19:49:23,02,10,1, 11.9,1,1, 0.052, 10470.544, 374.866, 52819.314 24/11/19,19:49:23,03,10,1, 11.9,1,1, 0.052, 10470.547, 374.859, 52819.281 24/11/19,19:49:23,04,10,1, 11.9,1,1, 0.052, 10470.553, 374.864, 52819.211 24/11/19,19:49:23,05,10,1, 11.9,1,1, 0.052, 10470.543, 374.847, 52819.183 24/11/19,19:49:23,06,10,1, 11.9,1,1, 0.052, 10470.540, 374.847, 52819.190 24/11/19,19:49:23,07,10,1, 11.9,1,1, 0.052, 10470.534, 374.838, 52819.226 24/11/19,19:49:23,08,10,1, 11.9,1,1, 0.052, 10470.547, 374.834, 52819.289 24/11/19,19:49:23,09,10,1, 11.9,1,1, 0.052, 10470.548, 374.831, 52819.236 24/11/19,19:49:23,10,10,1, 11.9,1,1, 0.052, 10470.538, 374.814, 52819.154 24/11/19,19:49:23,11,10,1, 11.9,1,1, 0.052, 10470.511, 374.832, 52819.221 24/11/19,19:49:23,12,10,1, 11.9,1,1, 0.052, 10470.512, 374.833, 52819.236 24/11/19,19:49:23,13,10,1, 11.9,1,1, 0.052, 10470.549, 374.829, 52819.200 24/11/19,19:49:23,14,10,1, 11.9,1,1, 0.052, 10470.542, 374.815, 52819.233 24/11/19,19:49:23,15,10,1, 11.9,1,1, 0.052, 10470.519, 374.817, 52819.193 24/11/19,19:49:23,16,10,1, 11.9,1,1, 0.052, 10470.529, 374.797, 52819.168 24/11/19,19:49:23,17,10,1, 11.9,1,1, 0.052, 10470.523, 374.797, 52819.155 24/11/19,19:49:23,18,10,1, 11.9,1,1, 0.052, 10470.539, 374.799, 52819.135 24/11/19,19:49:23,19,10,1, 11.9,1,1, 0.052, 10470.534, 374.801, 52819.093 24/11/19,19:49:24,00,12,1, 11.9,1,1, 0.052, 10470.533, 374.801, 52819.093 24/11/19,19:49:24,01,12,1, 11.9,1,1, 0.052, 10470.503, 374.791, 52819.098 24/11/19,19:49:24,02,12,1, 11.9,1,1, 0.052, 10470.506, 374.791, 52819.057 24/11/19,19:49:24,03,12,1, 11.9,1,1, 0.052, 10470.500, 374.758, 52819.094 24/11/19,19:49:24,04,12,1, 11.9,1,1, 0.052, 10470.495, 374.769, 52819.058 24/11/19,19:49:24,05,12,1, 11.9,1,1, 0.052, 10470.503, 374.753, 52819.059 24/11/19,19:49:24,06,12,1, 11.9,1,1, 0.052, 10470.509, 374.760, 52819.031 24/11/19,19:49:24,07,12,1, 11.9,1,1, 0.052, 10470.498, 374.756, 52819.046 24/11/19,19:49:24,08,12,1, 11.9,1,1, 0.052, 10470.489, 374.729, 52819.052 24/11/19,19:49:24,09,12,1, 11.9,1,1, 0.052, 10470.494, 374.720, 52818.981 24/11/19,19:49:24,10,12,1, 11.9,1,1, 0.052, 10470.493, 374.726, 52818.923 24/11/19,19:49:24,11,12,1, 11.9,1,1, 0.052, 10470.515, 374.728, 52819.008 24/11/19,19:49:24,12,12,1, 11.9,1,1, 0.052, 10470.506, 374.720, 52818.939 24/11/19,19:49:24,13,12,1, 11.9,1,1, 0.052, 10470.496, 374.737, 52818.941 24/11/19,19:49:24,14,12,1, 11.9,1,1, 0.052, 10470.490, 374.736, 52819.033 24/11/19,19:49:24,15,12,1, 11.9,1,1, 0.052, 10470.479, 374.715, 52818.963 24/11/19,19:49:24,16,12,1, 11.9,1,1, 0.052, 10470.481, 374.718, 52819.015 24/11/19,19:49:24,17,12,1, 11.9,1,1, 0.052, 10470.479, 374.692, 52818.981 24/11/19,19:49:24,18,12,1, 11.9,1,1, 0.052, 10470.506, 374.699, 52818.952 24/11/19,19:49:24,19,12,1, 11.9,1,1, 0.052, 10470.480, 374.689, 52818.971 24/11/19,19:49:25,00,11,1, 11.9,1,1, 0.052, 10470.475, 374.689, 52818.971 24/11/19,19:49:25,01,11,1, 11.9,1,1, 0.052, 10470.483, 374.695, 52818.877 24/11/19,19:49:25,02,11,1, 11.9,1,1, 0.052, 10470.473, 374.654, 52818.970 24/11/19,19:49:25,03,11,1, 11.9,1,1, 0.052, 10470.485, 374.650, 52818.955 24/11/19,19:49:25,04,11,1, 11.9,1,1, 0.052, 10470.473, 374.631, 52818.837 24/11/19,19:49:25,05,11,1, 11.9,1,1, 0.052, 10470.461, 374.630, 52818.881 24/11/19,19:49:25,06,11,1, 11.9,1,1, 0.052, 10470.463, 374.642, 52818.902 24/11/19,19:49:25,07,11,1, 11.9,1,1, 0.052, 10470.466, 374.627, 52818.824 24/11/19,19:49:25,08,11,1, 11.9,1,1, 0.052, 10470.434, 374.645, 52818.935 24/11/19,19:49:25,09,11,1, 11.9,1,1, 0.052, 10470.452, 374.607, 52818.815 24/11/19,19:49:25,10,11,1, 11.9,1,1, 0.052, 10470.461, 374.615, 52818.834 24/11/19,19:49:25,11,11,1, 11.9,1,1, 0.052, 10470.450, 374.636, 52818.882 24/11/19,19:49:25,12,11,1, 11.9,1,1, 0.052, 10470.481, 374.610, 52818.861 24/11/19,19:49:25,13,11,1, 11.9,1,1, 0.052, 10470.453, 374.607, 52818.807 24/11/19,19:49:25,14,11,1, 11.9,1,1, 0.052, 10470.445, 374.581, 52818.813 24/11/19,19:49:25,15,11,1, 11.9,1,1, 0.052, 10470.458, 374.559, 52818.788 24/11/19,19:49:25,16,11,1, 11.9,1,1, 0.052, 10470.456, 374.552, 52818.780 24/11/19,19:49:25,17,11,1, 11.9,1,1, 0.052, 10470.437, 374.553, 52818.785 24/11/19,19:49:25,18,11,1, 11.9,1,1, 0.052, 10470.415, 374.566, 52818.795 24/11/19,19:49:25,19,11,1, 11.9,1,1, 0.052, 10470.437, 374.556, 52818.737 24/11/19,19:49:26,00,11,1, 12.0,1,1, 0.054, 10470.433, 374.556, 52818.737 24/11/19,19:49:26,01,11,1, 12.0,1,1, 0.054, 10470.405, 374.524, 52818.820 24/11/19,19:49:26,02,11,1, 12.0,1,1, 0.054, 10470.410, 374.531, 52818.798 24/11/19,19:49:26,03,11,1, 12.0,1,1, 0.054, 10470.407, 374.528, 52818.776 24/11/19,19:49:26,04,11,1, 12.0,1,1, 0.054, 10470.392, 374.525, 52818.773 24/11/19,19:49:26,05,11,1, 12.0,1,1, 0.054, 10470.407, 374.495, 52818.749 24/11/19,19:49:26,06,11,1, 12.0,1,1, 0.054, 10470.373, 374.501, 52818.745 24/11/19,19:49:26,07,11,1, 12.0,1,1, 0.054, 10470.375, 374.458, 52818.701 24/11/19,19:49:26,08,11,1, 12.0,1,1, 0.054, 10470.374, 374.490, 52818.707 24/11/19,19:49:26,09,11,1, 12.0,1,1, 0.054, 10470.386, 374.493, 52818.664 24/11/19,19:49:26,10,11,1, 12.0,1,1, 0.054, 10470.383, 374.474, 52818.642 24/11/19,19:49:26,11,11,1, 12.0,1,1, 0.054, 10470.384, 374.472, 52818.685 24/11/19,19:49:26,12,11,1, 12.0,1,1, 0.054, 10470.380, 374.484, 52818.630 24/11/19,19:49:26,13,11,1, 12.0,1,1, 0.054, 10470.371, 374.448, 52818.628 24/11/19,19:49:26,14,11,1, 12.0,1,1, 0.054, 10470.360, 374.440, 52818.726 24/11/19,19:49:26,15,11,1, 12.0,1,1, 0.054, 10470.359, 374.427, 52818.686 24/11/19,19:49:26,16,11,1, 12.0,1,1, 0.054, 10470.357, 374.418, 52818.619 24/11/19,19:49:26,17,11,1, 12.0,1,1, 0.054, 10470.350, 374.445, 52818.621 24/11/19,19:49:26,18,11,1, 12.0,1,1, 0.054, 10470.352, 374.406, 52818.647 24/11/19,19:49:26,19,11,1, 12.0,1,1, 0.054, 10470.327, 374.412, 52818.626 24/11/19,19:49:27,00,11,1, 11.9,1,1, 0.054, 10470.325, 374.412, 52818.626 24/11/19,19:49:27,01,11,1, 11.9,1,1, 0.054, 10470.344, 374.398, 52818.667 24/11/19,19:49:27,02,11,1, 11.9,1,1, 0.054, 10470.330, 374.372, 52818.588 24/11/19,19:49:27,03,11,1, 11.9,1,1, 0.054, 10470.339, 374.366, 52818.555 24/11/19,19:49:27,04,11,1, 11.9,1,1, 0.054, 10470.346, 374.386, 52818.580 24/11/19,19:49:27,05,11,1, 11.9,1,1, 0.054, 10470.334, 374.362, 52818.642 24/11/19,19:49:27,06,11,1, 11.9,1,1, 0.054, 10470.282, 374.340, 52818.579 24/11/19,19:49:27,07,11,1, 11.9,1,1, 0.054, 10470.324, 374.339, 52818.596 24/11/19,19:49:27,08,11,1, 11.9,1,1, 0.054, 10470.317, 374.320, 52818.510 24/11/19,19:49:27,09,11,1, 11.9,1,1, 0.054, 10470.285, 374.331, 52818.494 24/11/19,19:49:27,10,11,1, 11.9,1,1, 0.054, 10470.286, 374.306, 52818.494 24/11/19,19:49:27,11,11,1, 11.9,1,1, 0.054, 10470.264, 374.293, 52818.513 24/11/19,19:49:27,12,11,1, 11.9,1,1, 0.054, 10470.267, 374.316, 52818.578 24/11/19,19:49:27,13,11,1, 11.9,1,1, 0.054, 10470.266, 374.303, 52818.470 24/11/19,19:49:27,14,11,1, 11.9,1,1, 0.054, 10470.281, 374.297, 52818.480 24/11/19,19:49:27,15,11,1, 11.9,1,1, 0.054, 10470.271, 374.296, 52818.451 24/11/19,19:49:27,16,11,1, 11.9,1,1, 0.054, 10470.249, 374.282, 52818.695 24/11/19,19:49:27,17,11,1, 11.9,1,1, 0.054, 10470.318, 374.260, 52818.560 24/11/19,19:49:27,18,11,1, 11.9,1,1, 0.054, 10470.247, 374.247, 52818.475 24/11/19,19:49:27,19,11,1, 11.9,1,1, 0.054, 10470.276, 374.280, 52818.479 24/11/19,19:49:28,00,11,1, 11.9,1,1, 0.050, 10470.275, 374.280, 52818.479 24/11/19,19:49:28,01,11,1, 11.9,1,1, 0.050, 10470.256, 374.247, 52818.512 24/11/19,19:49:28,02,11,1, 11.9,1,1, 0.050, 10470.269, 374.242, 52818.395 24/11/19,19:49:28,03,11,1, 11.9,1,1, 0.050, 10470.266, 374.243, 52818.421 24/11/19,19:49:28,04,11,1, 11.9,1,1, 0.050, 10470.250, 374.203, 52818.435 24/11/19,19:49:28,05,11,1, 11.9,1,1, 0.050, 10470.242, 374.204, 52818.436 24/11/19,19:49:28,06,11,1, 11.9,1,1, 0.050, 10470.205, 374.196, 52818.425 24/11/19,19:49:28,07,11,1, 11.9,1,1, 0.050, 10470.190, 374.179, 52818.427 24/11/19,19:49:28,08,11,1, 11.9,1,1, 0.050, 10470.208, 374.182, 52818.452 24/11/19,19:49:28,09,11,1, 11.9,1,1, 0.050, 10470.173, 374.161, 52818.430 24/11/19,19:49:28,10,11,1, 11.9,1,1, 0.050, 10470.182, 374.169, 52818.446 24/11/19,19:49:28,11,11,1, 11.9,1,1, 0.050, 10470.180, 374.150, 52818.432 24/11/19,19:49:28,12,11,1, 11.9,1,1, 0.050, 10470.204, 374.167, 52818.350 24/11/19,19:49:28,13,11,1, 11.9,1,1, 0.050, 10470.201, 374.160, 52818.428 24/11/19,19:49:28,14,11,1, 11.9,1,1, 0.050, 10470.196, 374.146, 52818.376 24/11/19,19:49:28,15,11,1, 11.9,1,1, 0.050, 10470.191, 374.126, 52818.336 24/11/19,19:49:28,16,11,1, 11.9,1,1, 0.050, 10470.211, 374.146, 52818.344 24/11/19,19:49:28,17,11,1, 11.9,1,1, 0.050, 10470.192, 374.145, 52818.319 24/11/19,19:49:28,18,11,1, 11.9,1,1, 0.050, 10470.207, 374.152, 52818.321 24/11/19,19:49:28,19,11,1, 11.9,1,1, 0.050, 10470.180, 374.106, 52818.338 24/11/19,19:49:29,00,11,1, 11.9,1,1, 0.054, 10470.175, 374.106, 52818.338 24/11/19,19:49:29,01,11,1, 11.9,1,1, 0.054, 10470.178, 374.102, 52818.260 24/11/19,19:49:29,02,11,1, 11.9,1,1, 0.054, 10470.185, 374.082, 52818.356 24/11/19,19:49:29,03,11,1, 11.9,1,1, 0.054, 10470.178, 374.063, 52818.326 24/11/19,19:49:29,04,11,1, 11.9,1,1, 0.054, 10470.184, 374.070, 52818.282 24/11/19,19:49:29,05,11,1, 11.9,1,1, 0.054, 10470.164, 374.069, 52818.338 24/11/19,19:49:29,06,11,1, 11.9,1,1, 0.054, 10470.147, 374.051, 52818.255 24/11/19,19:49:29,07,11,1, 11.9,1,1, 0.054, 10470.169, 374.045, 52818.319 24/11/19,19:49:29,08,11,1, 11.9,1,1, 0.054, 10470.143, 374.038, 52818.234 24/11/19,19:49:29,09,11,1, 11.9,1,1, 0.054, 10470.130, 374.041, 52818.251 24/11/19,19:49:29,10,11,1, 11.9,1,1, 0.054, 10470.144, 373.995, 52818.248 24/11/19,19:49:29,11,11,1, 11.9,1,1, 0.054, 10470.117, 374.018, 52818.175 24/11/19,19:49:29,12,11,1, 11.9,1,1, 0.054, 10470.139, 374.001, 52818.317 24/11/19,19:49:29,13,11,1, 11.9,1,1, 0.054, 10470.109, 374.001, 52818.176 24/11/19,19:49:29,14,11,1, 11.9,1,1, 0.054, 10470.132, 374.011, 52818.191 24/11/19,19:49:29,15,11,1, 11.9,1,1, 0.054, 10470.122, 373.971, 52818.198 24/11/19,19:49:29,16,11,1, 11.9,1,1, 0.054, 10470.092, 373.953, 52818.185 24/11/19,19:49:29,17,11,1, 11.9,1,1, 0.054, 10470.145, 373.958, 52818.197 24/11/19,19:49:29,18,11,1, 11.9,1,1, 0.054, 10470.091, 373.962, 52818.190 24/11/19,19:49:29,19,11,1, 11.9,1,1, 0.054, 10470.124, 373.939, 52818.121 24/11/19,19:49:30,00,11,1, 11.9,1,1, 0.055, 10470.116, 373.939, 52818.121 24/11/19,19:49:30,01,11,1, 11.9,1,1, 0.055, 10470.111, 373.923, 52818.215 24/11/19,19:49:30,02,11,1, 11.9,1,1, 0.055, 10470.095, 373.921, 52818.147 24/11/19,19:49:30,03,11,1, 11.9,1,1, 0.055, 10470.094, 373.907, 52818.101 24/11/19,19:49:30,04,11,1, 11.9,1,1, 0.055, 10470.055, 373.880, 52818.216 24/11/19,19:49:30,05,11,1, 11.9,1,1, 0.055, 10470.092, 373.880, 52818.135 24/11/19,19:49:30,06,11,1, 11.9,1,1, 0.055, 10470.081, 373.862, 52818.109 24/11/19,19:49:30,07,11,1, 11.9,1,1, 0.055, 10470.101, 373.852, 52818.132 24/11/19,19:49:30,08,11,1, 11.9,1,1, 0.055, 10470.064, 373.858, 52818.167 24/11/19,19:49:30,09,11,1, 11.9,1,1, 0.055, 10470.064, 373.856, 52818.155 24/11/19,19:49:30,10,11,1, 11.9,1,1, 0.055, 10470.075, 373.847, 52818.146 24/11/19,19:49:30,11,11,1, 11.9,1,1, 0.055, 10470.068, 373.824, 52818.122 24/11/19,19:49:30,12,11,1, 11.9,1,1, 0.055, 10470.056, 373.816, 52818.101 24/11/19,19:49:30,13,11,1, 11.9,1,1, 0.055, 10470.049, 373.800, 52818.099 24/11/19,19:49:30,14,11,1, 11.9,1,1, 0.055, 10470.038, 373.802, 52818.135 24/11/19,19:49:30,15,11,1, 11.9,1,1, 0.055, 10470.055, 373.783, 52818.088 24/11/19,19:49:30,16,11,1, 11.9,1,1, 0.055, 10470.026, 373.777, 52818.084 24/11/19,19:49:30,17,11,1, 11.9,1,1, 0.055, 10470.025, 373.781, 52818.105 24/11/19,19:49:30,18,11,1, 11.9,1,1, 0.055, 10470.011, 373.766, 52818.047 24/11/19,19:49:30,19,11,1, 11.9,1,1, 0.055, 10470.015, 373.744, 52818.050 24/11/19,19:49:31,00,11,1, 11.9,1,1, 0.055, 10470.008, 373.744, 52818.050 24/11/19,19:49:31,01,11,1, 11.9,1,1, 0.055, 10470.000, 373.716, 52818.058 24/11/19,19:49:31,02,11,1, 11.9,1,1, 0.055, 10469.980, 373.674, 52817.975 24/11/19,19:49:31,03,11,1, 11.9,1,1, 0.055, 10469.964, 373.704, 52818.001 24/11/19,19:49:31,04,11,1, 11.9,1,1, 0.055, 10469.965, 373.671, 52818.013 24/11/19,19:49:31,05,11,1, 11.9,1,1, 0.055, 10469.980, 373.670, 52817.977 24/11/19,19:49:31,06,11,1, 11.9,1,1, 0.055, 10469.965, 373.661, 52817.968 24/11/19,19:49:31,07,11,1, 11.9,1,1, 0.055, 10469.984, 373.667, 52818.000 24/11/19,19:49:31,08,11,1, 11.9,1,1, 0.055, 10469.955, 373.645, 52818.023 24/11/19,19:49:31,09,11,1, 11.9,1,1, 0.055, 10469.953, 373.633, 52817.959 24/11/19,19:49:31,10,11,1, 11.9,1,1, 0.055, 10469.950, 373.603, 52817.993 24/11/19,19:49:31,11,11,1, 11.9,1,1, 0.055, 10469.919, 373.596, 52817.945 24/11/19,19:49:31,12,11,1, 11.9,1,1, 0.055, 10469.907, 373.584, 52818.000 24/11/19,19:49:31,13,11,1, 11.9,1,1, 0.055, 10469.928, 373.589, 52818.001 24/11/19,19:49:31,14,11,1, 11.9,1,1, 0.055, 10469.900, 373.586, 52817.965 24/11/19,19:49:31,15,11,1, 11.9,1,1, 0.055, 10469.898, 373.562, 52817.940 24/11/19,19:49:31,16,11,1, 11.9,1,1, 0.055, 10469.885, 373.529, 52817.974 24/11/19,19:49:31,17,11,1, 11.9,1,1, 0.055, 10469.882, 373.540, 52817.909 24/11/19,19:49:31,18,11,1, 11.9,1,1, 0.055, 10469.869, 373.546, 52817.912 24/11/19,19:49:31,19,11,1, 11.9,1,1, 0.055, 10469.878, 373.503, 52817.902 24/11/19,19:49:32,00,11,1, 11.9,1,1, 0.051, 10469.874, 373.503, 52817.902 24/11/19,19:49:32,01,11,1, 11.9,1,1, 0.051, 10469.870, 373.488, 52817.923 24/11/19,19:49:32,02,11,1, 11.9,1,1, 0.051, 10469.839, 373.487, 52817.911 24/11/19,19:49:32,03,11,1, 11.9,1,1, 0.051, 10469.845, 373.454, 52817.844 24/11/19,19:49:32,04,11,1, 11.9,1,1, 0.051, 10469.824, 373.443, 52817.843 24/11/19,19:49:32,05,11,1, 11.9,1,1, 0.051, 10469.831, 373.441, 52817.881 24/11/19,19:49:32,06,11,1, 11.9,1,1, 0.051, 10469.813, 373.419, 52817.884 24/11/19,19:49:32,07,11,1, 11.9,1,1, 0.051, 10469.792, 373.421, 52817.848 24/11/19,19:49:32,08,11,1, 11.9,1,1, 0.051, 10469.798, 373.394, 52817.765 24/11/19,19:49:32,09,11,1, 11.9,1,1, 0.051, 10469.791, 373.390, 52817.842 24/11/19,19:49:32,10,11,1, 11.9,1,1, 0.051, 10469.786, 373.390, 52817.897 24/11/19,19:49:32,11,11,1, 11.9,1,1, 0.051, 10469.763, 373.349, 52817.828 24/11/19,19:49:32,12,11,1, 11.9,1,1, 0.051, 10469.773, 373.378, 52817.876 24/11/19,19:49:32,13,11,1, 11.9,1,1, 0.051, 10469.771, 373.342, 52817.794 24/11/19,19:49:32,14,11,1, 11.9,1,1, 0.051, 10469.770, 373.353, 52817.854 24/11/19,19:49:32,15,11,1, 11.9,1,1, 0.051, 10469.752, 373.333, 52817.847 24/11/19,19:49:32,16,11,1, 11.9,1,1, 0.051, 10469.768, 373.335, 52817.792 24/11/19,19:49:32,17,11,1, 11.9,1,1, 0.051, 10469.754, 373.320, 52817.756 24/11/19,19:49:32,18,11,1, 11.9,1,1, 0.051, 10469.748, 373.305, 52817.748 24/11/19,19:49:32,19,11,1, 11.9,1,1, 0.051, 10469.726, 373.307, 52817.807 24/11/19,19:49:33,00,11,1, 11.9,1,1, 0.056, 10469.724, 373.307, 52817.807 24/11/19,19:49:33,01,11,1, 11.9,1,1, 0.056, 10469.726, 373.269, 52817.755 24/11/19,19:49:33,02,11,1, 11.9,1,1, 0.056, 10469.716, 373.251, 52817.752 24/11/19,19:49:33,03,11,1, 11.9,1,1, 0.056, 10469.679, 373.278, 52817.709 24/11/19,19:49:33,04,11,1, 11.9,1,1, 0.056, 10469.698, 373.258, 52817.727 24/11/19,19:49:33,05,11,1, 11.9,1,1, 0.056, 10469.698, 373.226, 52817.764 24/11/19,19:49:33,06,11,1, 11.9,1,1, 0.056, 10469.664, 373.224, 52817.744 24/11/19,19:49:33,07,11,1, 11.9,1,1, 0.056, 10469.664, 373.198, 52817.717 24/11/19,19:49:33,08,11,1, 11.9,1,1, 0.056, 10469.682, 373.208, 52817.714 24/11/19,19:49:33,09,11,1, 11.9,1,1, 0.056, 10469.663, 373.154, 52817.704 24/11/19,19:49:33,10,11,1, 11.9,1,1, 0.056, 10469.661, 373.175, 52817.749 24/11/19,19:49:33,11,11,1, 11.9,1,1, 0.056, 10469.642, 373.160, 52817.689 24/11/19,19:49:33,12,11,1, 11.9,1,1, 0.056, 10469.634, 373.142, 52817.720 24/11/19,19:49:33,13,11,1, 11.9,1,1, 0.056, 10469.652, 373.134, 52817.640 24/11/19,19:49:33,14,11,1, 11.9,1,1, 0.056, 10469.637, 373.147, 52817.725 24/11/19,19:49:33,15,11,1, 11.9,1,1, 0.056, 10469.622, 373.100, 52817.669 24/11/19,19:49:33,16,11,1, 11.9,1,1, 0.056, 10469.611, 373.119, 52817.626 24/11/19,19:49:33,17,11,1, 11.9,1,1, 0.056, 10469.611, 373.111, 52817.676 24/11/19,19:49:33,18,11,1, 11.9,1,1, 0.056, 10469.575, 373.083, 52817.678 24/11/19,19:49:33,19,11,1, 11.9,1,1, 0.056, 10469.585, 373.097, 52817.595 24/11/19,19:49:34,00,11,1, 11.9,1,1, 0.056, 10469.582, 373.097, 52817.595 24/11/19,19:49:34,01,11,1, 11.9,1,1, 0.056, 10469.583, 373.055, 52817.631 24/11/19,19:49:34,02,11,1, 11.9,1,1, 0.056, 10469.592, 373.064, 52817.615 24/11/19,19:49:34,03,11,1, 11.9,1,1, 0.056, 10469.587, 373.057, 52817.645 24/11/19,19:49:34,04,11,1, 11.9,1,1, 0.056, 10469.529, 373.055, 52817.584 24/11/19,19:49:34,05,11,1, 11.9,1,1, 0.056, 10469.563, 373.031, 52817.573 24/11/19,19:49:34,06,11,1, 11.9,1,1, 0.056, 10469.525, 372.996, 52817.607 24/11/19,19:49:34,07,11,1, 11.9,1,1, 0.056, 10469.544, 372.998, 52817.630 24/11/19,19:49:34,08,11,1, 11.9,1,1, 0.056, 10469.528, 373.003, 52817.608 24/11/19,19:49:34,09,11,1, 11.9,1,1, 0.056, 10469.533, 372.987, 52817.616 24/11/19,19:49:34,10,11,1, 11.9,1,1, 0.056, 10469.492, 372.974, 52817.533 24/11/19,19:49:34,11,11,1, 11.9,1,1, 0.056, 10469.501, 372.948, 52817.623 24/11/19,19:49:34,12,11,1, 11.9,1,1, 0.056, 10469.519, 372.941, 52817.544 24/11/19,19:49:34,13,11,1, 11.9,1,1, 0.056, 10469.471, 372.959, 52817.593 24/11/19,19:49:34,14,11,1, 11.9,1,1, 0.056, 10469.501, 372.922, 52817.570 24/11/19,19:49:34,15,11,1, 11.9,1,1, 0.056, 10469.496, 372.920, 52817.570 24/11/19,19:49:34,16,11,1, 11.9,1,1, 0.056, 10469.464, 372.910, 52817.589 24/11/19,19:49:34,17,11,1, 11.9,1,1, 0.056, 10469.456, 372.895, 52817.547 24/11/19,19:49:34,18,11,1, 11.9,1,1, 0.056, 10469.466, 372.890, 52817.575 24/11/19,19:49:34,19,11,1, 11.9,1,1, 0.056, 10469.461, 372.889, 52817.575 24/11/19,19:49:35,00,12,1, 11.9,1,1, 0.054, 10469.457, 372.889, 52817.575 24/11/19,19:49:35,01,12,1, 11.9,1,1, 0.054, 10469.449, 372.871, 52817.494 24/11/19,19:49:35,02,12,1, 11.9,1,1, 0.054, 10469.439, 372.867, 52817.554 24/11/19,19:49:35,03,12,1, 11.9,1,1, 0.054, 10469.433, 372.856, 52817.502 24/11/19,19:49:35,04,12,1, 11.9,1,1, 0.054, 10469.401, 372.843, 52817.536 24/11/19,19:49:35,05,12,1, 11.9,1,1, 0.054, 10469.394, 372.803, 52817.479 24/11/19,19:49:35,06,12,1, 11.9,1,1, 0.054, 10469.383, 372.844, 52817.503 24/11/19,19:49:35,07,12,1, 11.9,1,1, 0.054, 10469.385, 372.807, 52817.464 24/11/19,19:49:35,08,12,1, 11.9,1,1, 0.054, 10469.374, 372.806, 52817.503 24/11/19,19:49:35,09,12,1, 11.9,1,1, 0.054, 10469.374, 372.785, 52817.540 24/11/19,19:49:35,10,12,1, 11.9,1,1, 0.054, 10469.367, 372.772, 52817.515 24/11/19,19:49:35,11,12,1, 11.9,1,1, 0.054, 10469.384, 372.764, 52817.508 24/11/19,19:49:35,12,12,1, 11.9,1,1, 0.054, 10469.356, 372.747, 52817.424 24/11/19,19:49:35,13,12,1, 11.9,1,1, 0.054, 10469.349, 372.739, 52817.528 24/11/19,19:49:35,14,12,1, 11.9,1,1, 0.054, 10469.343, 372.735, 52817.470 24/11/19,19:49:35,15,12,1, 11.9,1,1, 0.054, 10469.333, 372.732, 52817.499 24/11/19,19:49:35,16,12,1, 11.9,1,1, 0.054, 10469.346, 372.704, 52817.444 24/11/19,19:49:35,17,12,1, 11.9,1,1, 0.054, 10469.316, 372.705, 52817.457 24/11/19,19:49:35,18,12,1, 11.9,1,1, 0.054, 10469.304, 372.697, 52817.418 24/11/19,19:49:35,19,12,1, 11.9,1,1, 0.054, 10469.300, 372.675, 52817.423 24/11/19,19:49:36,00,11,1, 12.0,1,1, 0.054, 10469.298, 372.675, 52817.423 24/11/19,19:49:36,01,11,1, 12.0,1,1, 0.054, 10469.268, 372.660, 52817.462 24/11/19,19:49:36,02,11,1, 12.0,1,1, 0.054, 10469.264, 372.667, 52817.409 24/11/19,19:49:36,03,11,1, 12.0,1,1, 0.054, 10469.296, 372.613, 52817.383 24/11/19,19:49:36,04,11,1, 12.0,1,1, 0.054, 10469.258, 372.642, 52817.373 24/11/19,19:49:36,05,11,1, 12.0,1,1, 0.054, 10469.282, 372.621, 52817.358 24/11/19,19:49:36,06,11,1, 12.0,1,1, 0.054, 10469.279, 372.590, 52817.350 24/11/19,19:49:36,07,11,1, 12.0,1,1, 0.054, 10469.225, 372.572, 52817.387 24/11/19,19:49:36,08,11,1, 12.0,1,1, 0.054, 10469.244, 372.569, 52817.287 24/11/19,19:49:36,09,11,1, 12.0,1,1, 0.054, 10469.238, 372.558, 52817.354 24/11/19,19:49:36,10,11,1, 12.0,1,1, 0.054, 10469.202, 372.532, 52817.207 24/11/19,19:49:36,11,11,1, 12.0,1,1, 0.054, 10469.247, 372.546, 52817.321 24/11/19,19:49:36,12,11,1, 12.0,1,1, 0.054, 10469.206, 372.513, 52817.276 24/11/19,19:49:36,13,11,1, 12.0,1,1, 0.054, 10469.217, 372.538, 52817.354 24/11/19,19:49:36,14,11,1, 12.0,1,1, 0.054, 10469.191, 372.510, 52817.264 24/11/19,19:49:36,15,11,1, 12.0,1,1, 0.054, 10469.177, 372.496, 52817.328 24/11/19,19:49:36,16,11,1, 12.0,1,1, 0.054, 10469.155, 372.488, 52817.319 24/11/19,19:49:36,17,11,1, 12.0,1,1, 0.054, 10469.158, 372.455, 52817.289 24/11/19,19:49:36,18,11,1, 12.0,1,1, 0.054, 10469.140, 372.479, 52817.339 24/11/19,19:49:36,19,11,1, 12.0,1,1, 0.054, 10469.121, 372.474, 52817.299 24/11/19,19:49:37,00,11,1, 11.9,1,1, 0.055, 10469.115, 372.474, 52817.299 24/11/19,19:49:37,01,11,1, 11.9,1,1, 0.055, 10469.118, 372.441, 52817.298 24/11/19,19:49:37,02,11,1, 11.9,1,1, 0.055, 10469.079, 372.424, 52817.284 24/11/19,19:49:37,03,11,1, 11.9,1,1, 0.055, 10469.093, 372.410, 52817.249 24/11/19,19:49:37,04,11,1, 11.9,1,1, 0.055, 10469.088, 372.399, 52817.247 24/11/19,19:49:37,05,11,1, 11.9,1,1, 0.055, 10469.095, 372.398, 52817.199 24/11/19,19:49:37,06,11,1, 11.9,1,1, 0.055, 10469.063, 372.390, 52817.260 24/11/19,19:49:37,07,11,1, 11.9,1,1, 0.055, 10469.041, 372.391, 52817.212 24/11/19,19:49:37,08,11,1, 11.9,1,1, 0.055, 10469.054, 372.393, 52817.213 24/11/19,19:49:37,09,11,1, 11.9,1,1, 0.055, 10469.056, 372.363, 52817.255 24/11/19,19:49:37,10,11,1, 11.9,1,1, 0.055, 10469.032, 372.350, 52817.154 24/11/19,19:49:37,11,11,1, 11.9,1,1, 0.055, 10469.002, 372.332, 52817.238 24/11/19,19:49:37,12,11,1, 11.9,1,1, 0.055, 10469.014, 372.310, 52817.185 24/11/19,19:49:37,13,11,1, 11.9,1,1, 0.055, 10469.034, 372.336, 52817.181 24/11/19,19:49:37,14,11,1, 11.9,1,1, 0.055, 10469.042, 372.310, 52817.242 24/11/19,19:49:37,15,11,1, 11.9,1,1, 0.055, 10469.010, 372.295, 52817.230 24/11/19,19:49:37,16,11,1, 11.9,1,1, 0.055, 10468.997, 372.293, 52817.153 24/11/19,19:49:37,17,11,1, 11.9,1,1, 0.055, 10469.012, 372.292, 52817.104 24/11/19,19:49:37,18,11,1, 11.9,1,1, 0.055, 10469.012, 372.266, 52817.211 24/11/19,19:49:37,19,11,1, 11.9,1,1, 0.055, 10468.990, 372.278, 52817.199 24/11/19,19:49:38,00,11,1, 11.9,1,1, 0.052, 10468.990, 372.278, 52817.199 24/11/19,19:49:38,01,11,1, 11.9,1,1, 0.052, 10468.961, 372.248, 52817.171 24/11/19,19:49:38,02,11,1, 11.9,1,1, 0.052, 10468.966, 372.256, 52817.192 24/11/19,19:49:38,03,11,1, 11.9,1,1, 0.052, 10468.924, 372.236, 52817.221 24/11/19,19:49:38,04,11,1, 11.9,1,1, 0.052, 10468.897, 372.219, 52817.195 24/11/19,19:49:38,05,11,1, 11.9,1,1, 0.052, 10468.914, 372.206, 52817.174 24/11/19,19:49:38,06,11,1, 11.9,1,1, 0.052, 10468.903, 372.194, 52817.135 24/11/19,19:49:38,07,11,1, 11.9,1,1, 0.052, 10468.883, 372.197, 52817.175 24/11/19,19:49:38,08,11,1, 11.9,1,1, 0.052, 10468.866, 372.182, 52817.143 24/11/19,19:49:38,09,11,1, 11.9,1,1, 0.052, 10468.852, 372.155, 52817.123 24/11/19,19:49:38,10,11,1, 11.9,1,1, 0.052, 10468.830, 372.164, 52817.204 24/11/19,19:49:38,11,11,1, 11.9,1,1, 0.052, 10468.834, 372.140, 52817.128 24/11/19,19:49:38,12,11,1, 11.9,1,1, 0.052, 10468.818, 372.146, 52817.054 24/11/19,19:49:38,13,11,1, 11.9,1,1, 0.052, 10468.832, 372.121, 52817.074 24/11/19,19:49:38,14,11,1, 11.9,1,1, 0.052, 10468.789, 372.131, 52817.040 24/11/19,19:49:38,15,11,1, 11.9,1,1, 0.052, 10468.806, 372.126, 52817.087 24/11/19,19:49:38,16,11,1, 11.9,1,1, 0.052, 10468.791, 372.120, 52817.086 24/11/19,19:49:38,17,11,1, 11.9,1,1, 0.052, 10468.769, 372.125, 52816.995 24/11/19,19:49:38,18,11,1, 11.9,1,1, 0.052, 10468.769, 372.109, 52817.021 24/11/19,19:49:38,19,11,1, 11.9,1,1, 0.052, 10468.757, 372.091, 52817.039 24/11/19,19:49:39,00,11,1, 11.9,1,1, 0.054, 10468.756, 372.091, 52817.039 24/11/19,19:49:39,01,11,1, 11.9,1,1, 0.054, 10468.734, 372.076, 52817.079 24/11/19,19:49:39,02,11,1, 11.9,1,1, 0.054, 10468.705, 372.073, 52817.043 24/11/19,19:49:39,03,11,1, 11.9,1,1, 0.054, 10468.703, 372.064, 52817.036 24/11/19,19:49:39,04,11,1, 11.9,1,1, 0.054, 10468.716, 372.050, 52817.010 24/11/19,19:49:39,05,11,1, 11.9,1,1, 0.054, 10468.698, 372.040, 52817.016 24/11/19,19:49:39,06,11,1, 11.9,1,1, 0.054, 10468.676, 372.033, 52817.018 24/11/19,19:49:39,07,11,1, 11.9,1,1, 0.054, 10468.682, 372.010, 52817.015 24/11/19,19:49:39,08,11,1, 11.9,1,1, 0.054, 10468.664, 372.009, 52817.006 24/11/19,19:49:39,09,11,1, 11.9,1,1, 0.054, 10468.633, 372.018, 52817.131 24/11/19,19:49:39,10,11,1, 11.9,1,1, 0.054, 10468.667, 372.004, 52816.893 24/11/19,19:49:39,11,11,1, 11.9,1,1, 0.054, 10468.635, 372.000, 52816.900 24/11/19,19:49:39,12,11,1, 11.9,1,1, 0.054, 10468.601, 371.972, 52816.920 24/11/19,19:49:39,13,11,1, 11.9,1,1, 0.054, 10468.601, 371.972, 52816.965 24/11/19,19:49:39,14,11,1, 11.9,1,1, 0.054, 10468.582, 371.956, 52816.927 24/11/19,19:49:39,15,11,1, 11.9,1,1, 0.054, 10468.581, 371.977, 52816.956 24/11/19,19:49:39,16,11,1, 11.9,1,1, 0.054, 10468.565, 371.958, 52816.977 24/11/19,19:49:39,17,11,1, 11.9,1,1, 0.054, 10468.565, 371.956, 52816.976 24/11/19,19:49:39,18,11,1, 11.9,1,1, 0.054, 10468.543, 371.958, 52816.971 24/11/19,19:49:39,19,11,1, 11.9,1,1, 0.054, 10468.546, 371.955, 52816.964 24/11/19,19:49:40,00,11,1, 12.0,1,1, 0.050, 10468.539, 371.955, 52816.964 24/11/19,19:49:40,01,11,1, 12.0,1,1, 0.050, 10468.512, 371.913, 52816.902 24/11/19,19:49:40,02,11,1, 12.0,1,1, 0.050, 10468.521, 371.919, 52816.942 24/11/19,19:49:40,03,11,1, 12.0,1,1, 0.050, 10468.488, 371.898, 52816.923 24/11/19,19:49:40,04,11,1, 12.0,1,1, 0.050, 10468.483, 371.893, 52816.841 24/11/19,19:49:40,05,11,1, 12.0,1,1, 0.050, 10468.480, 371.897, 52816.900 24/11/19,19:49:40,06,11,1, 12.0,1,1, 0.050, 10468.483, 371.902, 52816.875 24/11/19,19:49:40,07,11,1, 12.0,1,1, 0.050, 10468.430, 371.920, 52816.895 24/11/19,19:49:40,08,11,1, 12.0,1,1, 0.050, 10468.427, 371.873, 52816.827 24/11/19,19:49:40,09,11,1, 12.0,1,1, 0.050, 10468.438, 371.874, 52816.896 24/11/19,19:49:40,10,11,1, 12.0,1,1, 0.050, 10468.426, 371.858, 52816.840 24/11/19,19:49:40,11,11,1, 12.0,1,1, 0.050, 10468.425, 371.850, 52816.805 24/11/19,19:49:40,12,11,1, 12.0,1,1, 0.050, 10468.399, 371.825, 52816.894 24/11/19,19:49:40,13,11,1, 12.0,1,1, 0.050, 10468.382, 371.855, 52816.847 24/11/19,19:49:40,14,11,1, 12.0,1,1, 0.050, 10468.376, 371.842, 52816.925 24/11/19,19:49:40,15,11,1, 12.0,1,1, 0.050, 10468.351, 371.813, 52816.829 24/11/19,19:49:40,16,11,1, 12.0,1,1, 0.050, 10468.330, 371.786, 52816.894 24/11/19,19:49:40,17,11,1, 12.0,1,1, 0.050, 10468.326, 371.835, 52816.854 24/11/19,19:49:40,18,11,1, 12.0,1,1, 0.050, 10468.321, 371.815, 52816.801 24/11/19,19:49:40,19,11,1, 12.0,1,1, 0.050, 10468.309, 371.801, 52816.768 24/11/19,19:49:41,00,11,1, 12.0,1,1, 0.056, 10468.305, 371.801, 52816.768 24/11/19,19:49:41,01,11,1, 12.0,1,1, 0.056, 10468.284, 371.765, 52816.784 24/11/19,19:49:41,02,11,1, 12.0,1,1, 0.056, 10468.238, 371.791, 52816.819 24/11/19,19:49:41,03,11,1, 12.0,1,1, 0.056, 10468.255, 371.771, 52816.863 24/11/19,19:49:41,04,11,1, 12.0,1,1, 0.056, 10468.241, 371.769, 52816.836 24/11/19,19:49:41,05,11,1, 12.0,1,1, 0.056, 10468.227, 371.752, 52816.798 24/11/19,19:49:41,06,11,1, 12.0,1,1, 0.056, 10468.213, 371.746, 52816.818 24/11/19,19:49:41,07,11,1, 12.0,1,1, 0.056, 10468.206, 371.734, 52816.758 24/11/19,19:49:41,08,11,1, 12.0,1,1, 0.056, 10468.190, 371.728, 52816.807 24/11/19,19:49:41,09,11,1, 12.0,1,1, 0.056, 10468.178, 371.734, 52816.810 24/11/19,19:49:41,10,11,1, 12.0,1,1, 0.056, 10468.147, 371.700, 52816.734 24/11/19,19:49:41,11,11,1, 12.0,1,1, 0.056, 10468.153, 371.698, 52816.724 24/11/19,19:49:41,12,11,1, 12.0,1,1, 0.056, 10468.123, 371.681, 52816.762 24/11/19,19:49:41,13,11,1, 12.0,1,1, 0.056, 10468.173, 371.682, 52816.741 24/11/19,19:49:41,14,11,1, 12.0,1,1, 0.056, 10468.126, 371.685, 52816.756 24/11/19,19:49:41,15,11,1, 12.0,1,1, 0.056, 10468.087, 371.658, 52816.728 24/11/19,19:49:41,16,11,1, 12.0,1,1, 0.056, 10468.075, 371.661, 52816.668 24/11/19,19:49:41,17,11,1, 12.0,1,1, 0.056, 10468.079, 371.659, 52816.733 24/11/19,19:49:41,18,11,1, 12.0,1,1, 0.056, 10468.060, 371.640, 52816.735 24/11/19,19:49:41,19,11,1, 12.0,1,1, 0.056, 10468.050, 371.658, 52816.710 24/11/19,19:49:42,00,11,1, 12.0,1,1, 0.052, 10468.047, 371.658, 52816.710 24/11/19,19:49:42,01,11,1, 12.0,1,1, 0.052, 10468.025, 371.637, 52816.669 24/11/19,19:49:42,02,11,1, 12.0,1,1, 0.052, 10468.018, 371.626, 52816.658 24/11/19,19:49:42,03,11,1, 12.0,1,1, 0.052, 10467.987, 371.598, 52816.648 24/11/19,19:49:42,04,11,1, 12.0,1,1, 0.052, 10467.959, 371.589, 52816.638 24/11/19,19:49:42,05,11,1, 12.0,1,1, 0.052, 10467.959, 371.581, 52816.658 24/11/19,19:49:42,06,11,1, 12.0,1,1, 0.052, 10467.964, 371.576, 52816.640 24/11/19,19:49:42,07,11,1, 12.0,1,1, 0.052, 10467.939, 371.579, 52816.660 24/11/19,19:49:42,08,11,1, 12.0,1,1, 0.052, 10467.911, 371.586, 52816.603 24/11/19,19:49:42,09,11,1, 12.0,1,1, 0.052, 10467.906, 371.583, 52816.679 24/11/19,19:49:42,10,11,1, 12.0,1,1, 0.052, 10467.890, 371.556, 52816.586 24/11/19,19:49:42,11,11,1, 12.0,1,1, 0.052, 10467.868, 371.563, 52816.616 24/11/19,19:49:42,12,11,1, 12.0,1,1, 0.052, 10467.847, 371.531, 52816.608 24/11/19,19:49:42,13,11,1, 12.0,1,1, 0.052, 10467.852, 371.537, 52816.636 24/11/19,19:49:42,14,11,1, 12.0,1,1, 0.052, 10467.857, 371.547, 52816.632 24/11/19,19:49:42,15,11,1, 12.0,1,1, 0.052, 10467.833, 371.544, 52816.575 24/11/19,19:49:42,16,11,1, 12.0,1,1, 0.052, 10467.818, 371.535, 52816.615 24/11/19,19:49:42,17,11,1, 12.0,1,1, 0.052, 10467.799, 371.500, 52816.566 24/11/19,19:49:42,18,11,1, 12.0,1,1, 0.052, 10467.797, 371.511, 52816.559 24/11/19,19:49:42,19,11,1, 12.0,1,1, 0.052, 10467.769, 371.513, 52816.623 24/11/19,19:49:43,00,11,1, 12.0,1,1, 0.050, 10467.763, 371.513, 52816.623 24/11/19,19:49:43,01,11,1, 12.0,1,1, 0.050, 10467.761, 371.484, 52816.524 24/11/19,19:49:43,02,11,1, 12.0,1,1, 0.050, 10467.727, 371.483, 52816.601 24/11/19,19:49:43,03,11,1, 12.0,1,1, 0.050, 10467.737, 371.462, 52816.523 24/11/19,19:49:43,04,11,1, 12.0,1,1, 0.050, 10467.702, 371.437, 52816.489 24/11/19,19:49:43,05,11,1, 12.0,1,1, 0.050, 10467.688, 371.432, 52816.497 24/11/19,19:49:43,06,11,1, 12.0,1,1, 0.050, 10467.690, 371.430, 52816.534 24/11/19,19:49:43,07,11,1, 12.0,1,1, 0.050, 10467.642, 371.435, 52816.476 24/11/19,19:49:43,08,11,1, 12.0,1,1, 0.050, 10467.648, 371.423, 52816.470 24/11/19,19:49:43,09,11,1, 12.0,1,1, 0.050, 10467.628, 371.424, 52816.505 24/11/19,19:49:43,10,11,1, 12.0,1,1, 0.050, 10467.613, 371.415, 52816.479 24/11/19,19:49:43,11,11,1, 12.0,1,1, 0.050, 10467.578, 371.418, 52816.533 24/11/19,19:49:43,12,11,1, 12.0,1,1, 0.050, 10467.573, 371.400, 52816.420 24/11/19,19:49:43,13,11,1, 12.0,1,1, 0.050, 10467.588, 371.397, 52816.446 24/11/19,19:49:43,14,11,1, 12.0,1,1, 0.050, 10467.567, 371.404, 52816.447 24/11/19,19:49:43,15,11,1, 12.0,1,1, 0.050, 10467.523, 371.392, 52816.471 24/11/19,19:49:43,16,11,1, 12.0,1,1, 0.050, 10467.543, 371.408, 52816.453 24/11/19,19:49:43,17,11,1, 12.0,1,1, 0.050, 10467.521, 371.375, 52816.482 24/11/19,19:49:43,18,11,1, 12.0,1,1, 0.050, 10467.510, 371.359, 52816.488 24/11/19,19:49:43,19,11,1, 12.0,1,1, 0.050, 10467.503, 371.373, 52816.419 24/11/19,19:49:44,00,10,1, 11.9,1,1, 0.051, 10467.496, 371.373, 52816.419 24/11/19,19:49:44,01,10,1, 11.9,1,1, 0.051, 10467.460, 371.322, 52816.391 24/11/19,19:49:44,02,10,1, 11.9,1,1, 0.051, 10467.439, 371.360, 52816.404 24/11/19,19:49:44,03,10,1, 11.9,1,1, 0.051, 10467.434, 371.339, 52816.421 24/11/19,19:49:44,04,10,1, 11.9,1,1, 0.051, 10467.423, 371.300, 52816.407 24/11/19,19:49:44,05,10,1, 11.9,1,1, 0.051, 10467.434, 371.334, 52816.367 24/11/19,19:49:44,06,10,1, 11.9,1,1, 0.051, 10467.403, 371.321, 52816.426 24/11/19,19:49:44,07,10,1, 11.9,1,1, 0.051, 10467.380, 371.308, 52816.441 24/11/19,19:49:44,08,10,1, 11.9,1,1, 0.051, 10467.371, 371.292, 52816.428 24/11/19,19:49:44,09,10,1, 11.9,1,1, 0.051, 10467.348, 371.293, 52816.364 24/11/19,19:49:44,10,10,1, 11.9,1,1, 0.051, 10467.347, 371.287, 52816.428 24/11/19,19:49:44,11,10,1, 11.9,1,1, 0.051, 10467.317, 371.236, 52816.264 24/11/19,19:49:44,12,10,1, 11.9,1,1, 0.051, 10467.318, 371.271, 52816.376 24/11/19,19:49:44,13,10,1, 11.9,1,1, 0.051, 10467.284, 371.259, 52816.294 24/11/19,19:49:44,14,10,1, 11.9,1,1, 0.051, 10467.271, 371.268, 52816.413 24/11/19,19:49:44,15,10,1, 11.9,1,1, 0.051, 10467.279, 371.238, 52816.323 24/11/19,19:49:44,16,10,1, 11.9,1,1, 0.051, 10467.265, 371.225, 52816.343 24/11/19,19:49:44,17,10,1, 11.9,1,1, 0.051, 10467.235, 371.249, 52816.311 24/11/19,19:49:44,18,10,1, 11.9,1,1, 0.051, 10467.261, 371.239, 52816.331 24/11/19,19:49:44,19,10,1, 11.9,1,1, 0.051, 10467.186, 371.222, 52816.343 24/11/19,19:49:45,00,10,1, 11.9,1,1, 0.053, 10467.179, 371.222, 52816.343 24/11/19,19:49:45,01,10,1, 11.9,1,1, 0.053, 10467.183, 371.225, 52816.309 24/11/19,19:49:45,02,10,1, 11.9,1,1, 0.053, 10467.174, 371.198, 52816.270 24/11/19,19:49:45,03,10,1, 11.9,1,1, 0.053, 10467.137, 371.200, 52816.304 24/11/19,19:49:45,04,10,1, 11.9,1,1, 0.053, 10467.161, 371.216, 52816.275 24/11/19,19:49:45,05,10,1, 11.9,1,1, 0.053, 10467.126, 371.209, 52816.270 24/11/19,19:49:45,06,10,1, 11.9,1,1, 0.053, 10467.115, 371.196, 52816.189 24/11/19,19:49:45,07,10,1, 11.9,1,1, 0.053, 10467.112, 371.177, 52816.261 24/11/19,19:49:45,08,10,1, 11.9,1,1, 0.053, 10467.081, 371.175, 52816.255 24/11/19,19:49:45,09,10,1, 11.9,1,1, 0.053, 10467.087, 371.177, 52816.219 24/11/19,19:49:45,10,10,1, 11.9,1,1, 0.053, 10467.070, 371.172, 52816.224 24/11/19,19:49:45,11,10,1, 11.9,1,1, 0.053, 10467.049, 371.163, 52816.262 24/11/19,19:49:45,12,10,1, 11.9,1,1, 0.053, 10467.021, 371.176, 52816.220 24/11/19,19:49:45,13,10,1, 11.9,1,1, 0.053, 10467.004, 371.152, 52816.181 24/11/19,19:49:45,14,10,1, 11.9,1,1, 0.053, 10467.018, 371.147, 52816.195 24/11/19,19:49:45,15,10,1, 11.9,1,1, 0.053, 10466.985, 371.141, 52816.174 24/11/19,19:49:45,16,10,1, 11.9,1,1, 0.053, 10466.979, 371.143, 52816.163 24/11/19,19:49:45,17,10,1, 11.9,1,1, 0.053, 10466.965, 371.136, 52816.232 24/11/19,19:49:45,18,10,1, 11.9,1,1, 0.053, 10466.944, 371.132, 52816.184 24/11/19,19:49:45,19,10,1, 11.9,1,1, 0.053, 10466.956, 371.117, 52816.200 24/11/19,19:49:46,00,10,1, 11.9,1,1, 0.052, 10466.954, 371.117, 52816.200 24/11/19,19:49:46,01,10,1, 11.9,1,1, 0.052, 10466.927, 371.105, 52816.152 24/11/19,19:49:46,02,10,1, 11.9,1,1, 0.052, 10466.917, 371.124, 52816.176 24/11/19,19:49:46,03,10,1, 11.9,1,1, 0.052, 10466.883, 371.108, 52816.152 24/11/19,19:49:46,04,10,1, 11.9,1,1, 0.052, 10466.853, 371.085, 52816.131 24/11/19,19:49:46,05,10,1, 11.9,1,1, 0.052, 10466.849, 371.094, 52816.171 24/11/19,19:49:46,06,10,1, 11.9,1,1, 0.052, 10466.812, 371.089, 52816.120 24/11/19,19:49:46,07,10,1, 11.9,1,1, 0.052, 10466.817, 371.084, 52816.157 24/11/19,19:49:46,08,10,1, 11.9,1,1, 0.052, 10466.787, 371.073, 52816.135 24/11/19,19:49:46,09,10,1, 11.9,1,1, 0.052, 10466.786, 371.063, 52816.081 24/11/19,19:49:46,10,10,1, 11.9,1,1, 0.052, 10466.782, 371.060, 52816.099 24/11/19,19:49:46,11,10,1, 11.9,1,1, 0.052, 10466.767, 371.053, 52816.110 24/11/19,19:49:46,12,10,1, 11.9,1,1, 0.052, 10466.754, 371.053, 52816.089 24/11/19,19:49:46,13,10,1, 11.9,1,1, 0.052, 10466.747, 371.059, 52816.076 24/11/19,19:49:46,14,10,1, 11.9,1,1, 0.052, 10466.734, 371.027, 52816.087 24/11/19,19:49:46,15,10,1, 11.9,1,1, 0.052, 10466.695, 371.028, 52816.024 24/11/19,19:49:46,16,10,1, 11.9,1,1, 0.052, 10466.701, 371.035, 52816.049 24/11/19,19:49:46,17,10,1, 11.9,1,1, 0.052, 10466.668, 371.022, 52815.997 24/11/19,19:49:46,18,10,1, 11.9,1,1, 0.052, 10466.654, 371.017, 52815.991 24/11/19,19:49:46,19,10,1, 11.9,1,1, 0.052, 10466.646, 371.016, 52815.996 24/11/19,19:49:47,00,10,1, 11.7,1,1, 0.053, 10466.645, 371.016, 52815.996 24/11/19,19:49:47,01,10,1, 11.7,1,1, 0.053, 10466.614, 371.012, 52816.004 24/11/19,19:49:47,02,10,1, 11.7,1,1, 0.053, 10466.598, 371.015, 52816.055 24/11/19,19:49:47,03,10,1, 11.7,1,1, 0.053, 10466.603, 371.006, 52816.090 24/11/19,19:49:47,04,10,1, 11.7,1,1, 0.053, 10466.575, 371.001, 52816.023 24/11/19,19:49:47,05,10,1, 11.7,1,1, 0.053, 10466.563, 370.963, 52816.015 24/11/19,19:49:47,06,10,1, 11.7,1,1, 0.053, 10466.509, 370.959, 52815.953 24/11/19,19:49:47,07,10,1, 11.7,1,1, 0.053, 10466.522, 370.955, 52815.985 24/11/19,19:49:47,08,10,1, 11.7,1,1, 0.053, 10466.512, 370.951, 52816.017 24/11/19,19:49:47,09,10,1, 11.7,1,1, 0.053, 10466.497, 370.983, 52816.039 24/11/19,19:49:47,10,10,1, 11.7,1,1, 0.053, 10466.473, 370.980, 52815.935 24/11/19,19:49:47,11,10,1, 11.7,1,1, 0.053, 10466.471, 370.969, 52815.962 24/11/19,19:49:47,12,10,1, 11.7,1,1, 0.053, 10466.484, 370.959, 52815.980 24/11/19,19:49:47,13,10,1, 11.7,1,1, 0.053, 10466.454, 370.952, 52815.929 24/11/19,19:49:47,14,10,1, 11.7,1,1, 0.053, 10466.419, 370.951, 52815.954 24/11/19,19:49:47,15,10,1, 11.7,1,1, 0.053, 10466.395, 370.943, 52815.977 24/11/19,19:49:47,16,10,1, 11.7,1,1, 0.053, 10466.379, 370.923, 52815.909 24/11/19,19:49:47,17,10,1, 11.7,1,1, 0.053, 10466.392, 370.931, 52815.902 24/11/19,19:49:47,18,10,1, 11.7,1,1, 0.053, 10466.368, 370.922, 52815.881 24/11/19,19:49:47,19,10,1, 11.7,1,1, 0.053, 10466.359, 370.923, 52815.862 24/11/19,19:49:48,00,10,1, 12.0,1,1, 0.055, 10466.353, 370.923, 52815.862 24/11/19,19:49:48,01,10,1, 12.0,1,1, 0.055, 10466.347, 370.889, 52815.951 24/11/19,19:49:48,02,10,1, 12.0,1,1, 0.055, 10466.297, 370.918, 52815.926 24/11/19,19:49:48,03,10,1, 12.0,1,1, 0.055, 10466.309, 370.885, 52815.866 24/11/19,19:49:48,04,10,1, 12.0,1,1, 0.055, 10466.294, 370.897, 52815.844 24/11/19,19:49:48,05,10,1, 12.0,1,1, 0.055, 10466.281, 370.890, 52815.914 24/11/19,19:49:48,06,10,1, 12.0,1,1, 0.055, 10466.269, 370.846, 52815.936 24/11/19,19:49:48,07,10,1, 12.0,1,1, 0.055, 10466.248, 370.862, 52815.916 24/11/19,19:49:48,08,10,1, 12.0,1,1, 0.055, 10466.234, 370.850, 52815.854 24/11/19,19:49:48,09,10,1, 12.0,1,1, 0.055, 10466.195, 370.837, 52815.804 24/11/19,19:49:48,10,10,1, 12.0,1,1, 0.055, 10466.203, 370.851, 52815.892 24/11/19,19:49:48,11,10,1, 12.0,1,1, 0.055, 10466.181, 370.860, 52815.857 24/11/19,19:49:48,12,10,1, 12.0,1,1, 0.055, 10466.197, 370.839, 52815.825 24/11/19,19:49:48,13,10,1, 12.0,1,1, 0.055, 10466.139, 370.864, 52815.880 24/11/19,19:49:48,14,10,1, 12.0,1,1, 0.055, 10466.122, 370.841, 52815.785 24/11/19,19:49:48,15,10,1, 12.0,1,1, 0.055, 10466.148, 370.822, 52815.800 24/11/19,19:49:48,16,10,1, 12.0,1,1, 0.055, 10466.121, 370.809, 52815.843 24/11/19,19:49:48,17,10,1, 12.0,1,1, 0.055, 10466.095, 370.825, 52815.751 24/11/19,19:49:48,18,10,1, 12.0,1,1, 0.055, 10466.102, 370.808, 52815.785 24/11/19,19:49:48,19,10,1, 12.0,1,1, 0.055, 10466.077, 370.792, 52815.816 24/11/19,19:49:49,00,10,1, 11.9,1,1, 0.054, 10466.069, 370.792, 52815.816 24/11/19,19:49:49,01,10,1, 11.9,1,1, 0.054, 10466.069, 370.796, 52815.705 24/11/19,19:49:49,02,10,1, 11.9,1,1, 0.054, 10466.001, 370.806, 52815.787 24/11/19,19:49:49,03,10,1, 11.9,1,1, 0.054, 10466.027, 370.768, 52815.713 24/11/19,19:49:49,04,10,1, 11.9,1,1, 0.054, 10466.005, 370.787, 52815.697 24/11/19,19:49:49,05,10,1, 11.9,1,1, 0.054, 10465.993, 370.783, 52815.792 24/11/19,19:49:49,06,10,1, 11.9,1,1, 0.054, 10465.991, 370.757, 52815.727 24/11/19,19:49:49,07,10,1, 11.9,1,1, 0.054, 10465.969, 370.755, 52815.797 24/11/19,19:49:49,08,10,1, 11.9,1,1, 0.054, 10465.957, 370.769, 52815.700 24/11/19,19:49:49,09,10,1, 11.9,1,1, 0.054, 10465.918, 370.748, 52815.742 24/11/19,19:49:49,10,10,1, 11.9,1,1, 0.054, 10465.928, 370.754, 52815.722 24/11/19,19:49:49,11,10,1, 11.9,1,1, 0.054, 10465.899, 370.755, 52815.702 24/11/19,19:49:49,12,10,1, 11.9,1,1, 0.054, 10465.916, 370.759, 52815.696 24/11/19,19:49:49,13,10,1, 11.9,1,1, 0.054, 10465.886, 370.764, 52815.693 24/11/19,19:49:49,14,10,1, 11.9,1,1, 0.054, 10465.849, 370.742, 52815.703 24/11/19,19:49:49,15,10,1, 11.9,1,1, 0.054, 10465.844, 370.727, 52815.663 24/11/19,19:49:49,16,10,1, 11.9,1,1, 0.054, 10465.866, 370.728, 52815.620 24/11/19,19:49:49,17,10,1, 11.9,1,1, 0.054, 10465.850, 370.706, 52815.651 24/11/19,19:49:49,18,10,1, 11.9,1,1, 0.054, 10465.808, 370.730, 52815.695 24/11/19,19:49:49,19,10,1, 11.9,1,1, 0.054, 10465.807, 370.718, 52815.645 24/11/19,19:49:50,00,10,1, 11.9,1,1, 0.052, 10465.802, 370.718, 52815.645 24/11/19,19:49:50,01,10,1, 11.9,1,1, 0.052, 10465.802, 370.711, 52815.669 24/11/19,19:49:50,02,10,1, 11.9,1,1, 0.052, 10465.760, 370.716, 52815.644 24/11/19,19:49:50,03,10,1, 11.9,1,1, 0.052, 10465.764, 370.691, 52815.693 24/11/19,19:49:50,04,10,1, 11.9,1,1, 0.052, 10465.741, 370.711, 52815.648 24/11/19,19:49:50,05,10,1, 11.9,1,1, 0.052, 10465.721, 370.677, 52815.528 24/11/19,19:49:50,06,10,1, 11.9,1,1, 0.052, 10465.727, 370.685, 52815.539 24/11/19,19:49:50,07,10,1, 11.9,1,1, 0.052, 10465.710, 370.663, 52815.555 24/11/19,19:49:50,08,10,1, 11.9,1,1, 0.052, 10465.692, 370.680, 52815.603 24/11/19,19:49:50,09,10,1, 11.9,1,1, 0.052, 10465.658, 370.676, 52815.557 24/11/19,19:49:50,10,10,1, 11.9,1,1, 0.052, 10465.656, 370.654, 52815.539 24/11/19,19:49:50,11,10,1, 11.9,1,1, 0.052, 10465.640, 370.648, 52815.504 24/11/19,19:49:50,12,10,1, 11.9,1,1, 0.052, 10465.619, 370.651, 52815.492 24/11/19,19:49:50,13,10,1, 11.9,1,1, 0.052, 10465.606, 370.664, 52815.530 24/11/19,19:49:50,14,10,1, 11.9,1,1, 0.052, 10465.592, 370.651, 52815.508 24/11/19,19:49:50,15,10,1, 11.9,1,1, 0.052, 10465.562, 370.632, 52815.553 24/11/19,19:49:50,16,10,1, 11.9,1,1, 0.052, 10465.565, 370.639, 52815.518 24/11/19,19:49:50,17,10,1, 11.9,1,1, 0.052, 10465.568, 370.646, 52815.550 24/11/19,19:49:50,18,10,1, 11.9,1,1, 0.052, 10465.527, 370.641, 52815.490 24/11/19,19:49:50,19,10,1, 11.9,1,1, 0.052, 10465.534, 370.618, 52815.517 24/11/19,19:49:51,00,10,1, 11.8,1,1, 0.056, 10465.527, 370.618, 52815.517 24/11/19,19:49:51,01,10,1, 11.8,1,1, 0.056, 10465.512, 370.619, 52815.505 24/11/19,19:49:51,02,10,1, 11.8,1,1, 0.056, 10465.481, 370.615, 52815.543 24/11/19,19:49:51,03,10,1, 11.8,1,1, 0.056, 10465.492, 370.629, 52815.453 24/11/19,19:49:51,04,10,1, 11.8,1,1, 0.056, 10465.453, 370.597, 52815.476 24/11/19,19:49:51,05,10,1, 11.8,1,1, 0.056, 10465.422, 370.622, 52815.545 24/11/19,19:49:51,06,10,1, 11.8,1,1, 0.056, 10465.438, 370.592, 52815.532 24/11/19,19:49:51,07,10,1, 11.8,1,1, 0.056, 10465.429, 370.601, 52815.445 24/11/19,19:49:51,08,10,1, 11.8,1,1, 0.056, 10465.411, 370.578, 52815.482 24/11/19,19:49:51,09,10,1, 11.8,1,1, 0.056, 10465.397, 370.593, 52815.413 24/11/19,19:49:51,10,10,1, 11.8,1,1, 0.056, 10465.411, 370.578, 52815.446 24/11/19,19:49:51,11,10,1, 11.8,1,1, 0.056, 10465.367, 370.554, 52815.416 24/11/19,19:49:51,12,10,1, 11.8,1,1, 0.056, 10465.378, 370.565, 52815.447 24/11/19,19:49:51,13,10,1, 11.8,1,1, 0.056, 10465.349, 370.557, 52815.453 24/11/19,19:49:51,14,10,1, 11.8,1,1, 0.056, 10465.331, 370.558, 52815.398 24/11/19,19:49:51,15,10,1, 11.8,1,1, 0.056, 10465.327, 370.555, 52815.359 24/11/19,19:49:51,16,10,1, 11.8,1,1, 0.056, 10465.318, 370.550, 52815.344 24/11/19,19:49:51,17,10,1, 11.8,1,1, 0.056, 10465.280, 370.536, 52815.414 24/11/19,19:49:51,18,10,1, 11.8,1,1, 0.056, 10465.301, 370.538, 52815.405 24/11/19,19:49:51,19,10,1, 11.8,1,1, 0.056, 10465.278, 370.510, 52815.347 24/11/19,19:49:52,00,10,1, 11.9,1,1, 0.055, 10465.276, 370.510, 52815.347 24/11/19,19:49:52,01,10,1, 11.9,1,1, 0.055, 10465.238, 370.520, 52815.300 24/11/19,19:49:52,02,10,1, 11.9,1,1, 0.055, 10465.232, 370.505, 52815.316 24/11/19,19:49:52,03,10,1, 11.9,1,1, 0.055, 10465.241, 370.516, 52815.319 24/11/19,19:49:52,04,10,1, 11.9,1,1, 0.055, 10465.224, 370.502, 52815.349 24/11/19,19:49:52,05,10,1, 11.9,1,1, 0.055, 10465.205, 370.504, 52815.375 24/11/19,19:49:52,06,10,1, 11.9,1,1, 0.055, 10465.169, 370.478, 52815.328 24/11/19,19:49:52,07,10,1, 11.9,1,1, 0.055, 10465.154, 370.504, 52815.358 24/11/19,19:49:52,08,10,1, 11.9,1,1, 0.055, 10465.131, 370.482, 52815.280 24/11/19,19:49:52,09,10,1, 11.9,1,1, 0.055, 10465.133, 370.472, 52815.328 24/11/19,19:49:52,10,10,1, 11.9,1,1, 0.055, 10465.119, 370.446, 52815.247 24/11/19,19:49:52,11,10,1, 11.9,1,1, 0.055, 10465.113, 370.445, 52815.234 24/11/19,19:49:52,12,10,1, 11.9,1,1, 0.055, 10465.098, 370.448, 52815.222 24/11/19,19:49:52,13,10,1, 11.9,1,1, 0.055, 10465.094, 370.454, 52815.298 24/11/19,19:49:52,14,10,1, 11.9,1,1, 0.055, 10465.055, 370.429, 52815.240 24/11/19,19:49:52,15,10,1, 11.9,1,1, 0.055, 10465.032, 370.443, 52815.276 24/11/19,19:49:52,16,10,1, 11.9,1,1, 0.055, 10465.033, 370.415, 52815.294 24/11/19,19:49:52,17,10,1, 11.9,1,1, 0.055, 10465.019, 370.427, 52815.200 24/11/19,19:49:52,18,10,1, 11.9,1,1, 0.055, 10465.022, 370.419, 52815.240 24/11/19,19:49:52,19,10,1, 11.9,1,1, 0.055, 10464.995, 370.401, 52815.224 24/11/19,19:49:53,00,10,1, 11.9,1,1, 0.055, 10464.993, 370.401, 52815.224 24/11/19,19:49:53,01,10,1, 11.9,1,1, 0.055, 10464.986, 370.423, 52815.226 24/11/19,19:49:53,02,10,1, 11.9,1,1, 0.055, 10464.955, 370.398, 52815.209 24/11/19,19:49:53,03,10,1, 11.9,1,1, 0.055, 10464.930, 370.415, 52815.221 24/11/19,19:49:53,04,10,1, 11.9,1,1, 0.055, 10464.940, 370.369, 52815.199 24/11/19,19:49:53,05,10,1, 11.9,1,1, 0.055, 10464.906, 370.379, 52815.188 24/11/19,19:49:53,06,10,1, 11.9,1,1, 0.055, 10464.916, 370.378, 52815.257 24/11/19,19:49:53,07,10,1, 11.9,1,1, 0.055, 10464.887, 370.352, 52815.181 24/11/19,19:49:53,08,10,1, 11.9,1,1, 0.055, 10464.866, 370.356, 52815.170 24/11/19,19:49:53,09,10,1, 11.9,1,1, 0.055, 10464.849, 370.343, 52815.199 24/11/19,19:49:53,10,10,1, 11.9,1,1, 0.055, 10464.850, 370.372, 52815.172 24/11/19,19:49:53,11,10,1, 11.9,1,1, 0.055, 10464.841, 370.338, 52815.155 24/11/19,19:49:53,12,10,1, 11.9,1,1, 0.055, 10464.837, 370.345, 52815.173 24/11/19,19:49:53,13,10,1, 11.9,1,1, 0.055, 10464.824, 370.314, 52815.145 24/11/19,19:49:53,14,10,1, 11.9,1,1, 0.055, 10464.807, 370.333, 52815.088 24/11/19,19:49:53,15,10,1, 11.9,1,1, 0.055, 10464.793, 370.339, 52815.166 24/11/19,19:49:53,16,10,1, 11.9,1,1, 0.055, 10464.785, 370.326, 52815.126 24/11/19,19:49:53,17,10,1, 11.9,1,1, 0.055, 10464.785, 370.356, 52815.115 24/11/19,19:49:53,18,10,1, 11.9,1,1, 0.055, 10464.760, 370.333, 52815.087 24/11/19,19:49:53,19,10,1, 11.9,1,1, 0.055, 10464.760, 370.333, 52815.123 24/11/19,19:49:54,00,10,1, 11.9,1,1, 0.053, 10464.759, 370.333, 52815.123 24/11/19,19:49:54,01,10,1, 11.9,1,1, 0.053, 10464.719, 370.308, 52815.028 24/11/19,19:49:54,02,10,1, 11.9,1,1, 0.053, 10464.720, 370.312, 52815.083 24/11/19,19:49:54,03,10,1, 11.9,1,1, 0.053, 10464.704, 370.293, 52815.059 24/11/19,19:49:54,04,10,1, 11.9,1,1, 0.053, 10464.700, 370.285, 52815.073 24/11/19,19:49:54,05,10,1, 11.9,1,1, 0.053, 10464.683, 370.282, 52815.026 24/11/19,19:49:54,06,10,1, 11.9,1,1, 0.053, 10464.666, 370.290, 52815.061 24/11/19,19:49:54,07,10,1, 11.9,1,1, 0.053, 10464.658, 370.267, 52814.992 24/11/19,19:49:54,08,10,1, 11.9,1,1, 0.053, 10464.646, 370.253, 52815.011 24/11/19,19:49:54,09,10,1, 11.9,1,1, 0.053, 10464.625, 370.253, 52815.031 24/11/19,19:49:54,10,10,1, 11.9,1,1, 0.053, 10464.609, 370.261, 52815.021 24/11/19,19:49:54,11,10,1, 11.9,1,1, 0.053, 10464.614, 370.269, 52814.985 24/11/19,19:49:54,12,10,1, 11.9,1,1, 0.053, 10464.601, 370.268, 52815.016 24/11/19,19:49:54,13,10,1, 11.9,1,1, 0.053, 10464.596, 370.234, 52815.004 24/11/19,19:49:54,14,10,1, 11.9,1,1, 0.053, 10464.596, 370.248, 52814.909 24/11/19,19:49:54,15,10,1, 11.9,1,1, 0.053, 10464.584, 370.231, 52815.015 24/11/19,19:49:54,16,10,1, 11.9,1,1, 0.053, 10464.540, 370.227, 52814.968 24/11/19,19:49:54,17,10,1, 11.9,1,1, 0.053, 10464.545, 370.218, 52814.991 24/11/19,19:49:54,18,10,1, 11.9,1,1, 0.053, 10464.542, 370.227, 52814.912 24/11/19,19:49:54,19,10,1, 11.9,1,1, 0.053, 10464.506, 370.225, 52815.000 24/11/19,19:49:55,00,10,1, 11.9,1,1, 0.049, 10464.500, 370.225, 52815.000 24/11/19,19:49:55,01,10,1, 11.9,1,1, 0.049, 10464.507, 370.194, 52814.869 24/11/19,19:49:55,02,10,1, 11.9,1,1, 0.049, 10464.465, 370.191, 52814.943 24/11/19,19:49:55,03,10,1, 11.9,1,1, 0.049, 10464.471, 370.189, 52814.910 24/11/19,19:49:55,04,10,1, 11.9,1,1, 0.049, 10464.468, 370.179, 52814.910 24/11/19,19:49:55,05,10,1, 11.9,1,1, 0.049, 10464.422, 370.172, 52814.909 24/11/19,19:49:55,06,10,1, 11.9,1,1, 0.049, 10464.424, 370.166, 52814.928 24/11/19,19:49:55,07,10,1, 11.9,1,1, 0.049, 10464.412, 370.156, 52814.841 24/11/19,19:49:55,08,10,1, 11.9,1,1, 0.049, 10464.405, 370.152, 52814.858 24/11/19,19:49:55,09,10,1, 11.9,1,1, 0.049, 10464.377, 370.156, 52814.891 24/11/19,19:49:55,10,10,1, 11.9,1,1, 0.049, 10464.377, 370.150, 52814.807 24/11/19,19:49:55,11,10,1, 11.9,1,1, 0.049, 10464.369, 370.141, 52814.825 24/11/19,19:49:55,12,10,1, 11.9,1,1, 0.049, 10464.346, 370.161, 52814.866 24/11/19,19:49:55,13,10,1, 11.9,1,1, 0.049, 10464.357, 370.120, 52814.834 24/11/19,19:49:55,14,10,1, 11.9,1,1, 0.049, 10464.334, 370.111, 52814.857 24/11/19,19:49:55,15,10,1, 11.9,1,1, 0.049, 10464.304, 370.135, 52814.844 24/11/19,19:49:55,16,10,1, 11.9,1,1, 0.049, 10464.297, 370.100, 52814.784 24/11/19,19:49:55,17,10,1, 11.9,1,1, 0.049, 10464.290, 370.084, 52814.842 24/11/19,19:49:55,18,10,1, 11.9,1,1, 0.049, 10464.297, 370.098, 52814.731 24/11/19,19:49:55,19,10,1, 11.9,1,1, 0.049, 10464.286, 370.085, 52814.730 24/11/19,19:49:56,00,10,1, 11.9,1,1, 0.059, 10464.283, 370.085, 52814.730 24/11/19,19:49:56,01,10,1, 11.9,1,1, 0.059, 10464.265, 370.077, 52814.769 24/11/19,19:49:56,02,10,1, 11.9,1,1, 0.059, 10464.250, 370.096, 52814.778 24/11/19,19:49:56,03,10,1, 11.9,1,1, 0.059, 10464.221, 370.073, 52814.755 24/11/19,19:49:56,04,10,1, 11.9,1,1, 0.059, 10464.212, 370.078, 52814.787 24/11/19,19:49:56,05,10,1, 11.9,1,1, 0.059, 10464.196, 370.054, 52814.715 24/11/19,19:49:56,06,10,1, 11.9,1,1, 0.059, 10464.196, 370.039, 52814.718 24/11/19,19:49:56,07,10,1, 11.9,1,1, 0.059, 10464.181, 370.028, 52814.691 24/11/19,19:49:56,08,10,1, 11.9,1,1, 0.059, 10464.148, 370.030, 52814.766 24/11/19,19:49:56,09,10,1, 11.9,1,1, 0.059, 10464.128, 370.034, 52814.721 24/11/19,19:49:56,10,10,1, 11.9,1,1, 0.059, 10464.138, 370.048, 52814.659 24/11/19,19:49:56,11,10,1, 11.9,1,1, 0.059, 10464.098, 370.034, 52814.706 24/11/19,19:49:56,12,10,1, 11.9,1,1, 0.059, 10464.106, 370.029, 52814.751 24/11/19,19:49:56,13,10,1, 11.9,1,1, 0.059, 10464.085, 370.017, 52814.709 24/11/19,19:49:56,14,10,1, 11.9,1,1, 0.059, 10464.076, 370.015, 52814.719 24/11/19,19:49:56,15,10,1, 11.9,1,1, 0.059, 10464.070, 369.993, 52814.641 24/11/19,19:49:56,16,10,1, 11.9,1,1, 0.059, 10464.073, 369.976, 52814.662 24/11/19,19:49:56,17,10,1, 11.9,1,1, 0.059, 10464.089, 369.965, 52814.626 24/11/19,19:49:56,18,10,1, 11.9,1,1, 0.059, 10464.033, 370.002, 52814.639 24/11/19,19:49:56,19,10,1, 11.9,1,1, 0.059, 10464.016, 369.950, 52814.608 24/11/19,19:49:57,00,10,1, 11.9,1,1, 0.055, 10464.008, 369.950, 52814.608 24/11/19,19:49:57,01,10,1, 11.9,1,1, 0.055, 10464.002, 369.948, 52814.643 24/11/19,19:49:57,02,10,1, 11.9,1,1, 0.055, 10463.994, 369.977, 52814.732 24/11/19,19:49:57,03,10,1, 11.9,1,1, 0.055, 10463.986, 369.983, 52814.773 24/11/19,19:49:57,04,10,1, 11.9,1,1, 0.055, 10463.961, 369.972, 52814.703 24/11/19,19:49:57,05,10,1, 11.9,1,1, 0.055, 10463.953, 369.979, 52814.805 24/11/19,19:49:57,06,10,1, 11.9,1,1, 0.055, 10463.954, 369.955, 52814.791 24/11/19,19:49:57,07,10,1, 11.9,1,1, 0.055, 10463.914, 369.948, 52814.772 24/11/19,19:49:57,08,10,1, 11.9,1,1, 0.055, 10463.920, 369.944, 52814.745 24/11/19,19:49:57,09,10,1, 11.9,1,1, 0.055, 10463.894, 369.927, 52814.670 24/11/19,19:49:57,10,10,1, 11.9,1,1, 0.055, 10463.880, 369.937, 52814.728 24/11/19,19:49:57,11,10,1, 11.9,1,1, 0.055, 10463.873, 369.917, 52814.659 24/11/19,19:49:57,12,10,1, 11.9,1,1, 0.055, 10463.847, 369.903, 52814.676 24/11/19,19:49:57,13,10,1, 11.9,1,1, 0.055, 10463.833, 369.910, 52814.726 24/11/19,19:49:57,14,10,1, 11.9,1,1, 0.055, 10463.822, 369.885, 52814.699 24/11/19,19:49:57,15,10,1, 11.9,1,1, 0.055, 10463.807, 369.915, 52814.707 24/11/19,19:49:57,16,10,1, 11.9,1,1, 0.055, 10463.822, 369.886, 52814.666 24/11/19,19:49:57,17,10,1, 11.9,1,1, 0.055, 10463.793, 369.890, 52814.628 24/11/19,19:49:57,18,10,1, 11.9,1,1, 0.055, 10463.766, 369.882, 52814.627 24/11/19,19:49:57,19,10,1, 11.9,1,1, 0.055, 10463.787, 369.868, 52814.621 24/11/19,19:49:58,00,10,1, 11.9,1,1, 0.051, 10463.783, 369.868, 52814.621 24/11/19,19:49:58,01,10,1, 11.9,1,1, 0.051, 10463.726, 369.866, 52814.588 24/11/19,19:49:58,02,10,1, 11.9,1,1, 0.051, 10463.729, 369.886, 52814.608 24/11/19,19:49:58,03,10,1, 11.9,1,1, 0.051, 10463.696, 369.834, 52814.651 24/11/19,19:49:58,04,10,1, 11.9,1,1, 0.051, 10463.700, 369.869, 52814.562 24/11/19,19:49:58,05,10,1, 11.9,1,1, 0.051, 10463.659, 369.815, 52814.586 24/11/19,19:49:58,06,10,1, 11.9,1,1, 0.051, 10463.671, 369.829, 52814.530 24/11/19,19:49:58,07,10,1, 11.9,1,1, 0.051, 10463.679, 369.810, 52814.594 24/11/19,19:49:58,08,10,1, 11.9,1,1, 0.051, 10463.642, 369.812, 52814.609 24/11/19,19:49:58,09,10,1, 11.9,1,1, 0.051, 10463.661, 369.833, 52814.588 24/11/19,19:49:58,10,10,1, 11.9,1,1, 0.051, 10463.586, 369.781, 52814.515 24/11/19,19:49:58,11,10,1, 11.9,1,1, 0.051, 10463.596, 369.819, 52814.585 24/11/19,19:49:58,12,10,1, 11.9,1,1, 0.051, 10463.595, 369.791, 52814.703 24/11/19,19:49:58,13,10,1, 11.9,1,1, 0.051, 10463.546, 369.789, 52814.497 24/11/19,19:49:58,14,10,1, 11.9,1,1, 0.051, 10463.534, 369.786, 52814.532 24/11/19,19:49:58,15,10,1, 11.9,1,1, 0.051, 10463.544, 369.766, 52814.490 24/11/19,19:49:58,16,10,1, 11.9,1,1, 0.051, 10463.520, 369.763, 52814.424 24/11/19,19:49:58,17,10,1, 11.9,1,1, 0.051, 10463.532, 369.760, 52814.479 24/11/19,19:49:58,18,10,1, 11.9,1,1, 0.051, 10463.516, 369.767, 52814.489 24/11/19,19:49:58,19,10,1, 11.9,1,1, 0.051, 10463.482, 369.736, 52814.448 24/11/19,19:49:59,00,10,1, 11.9,1,1, 0.051, 10463.474, 369.736, 52814.448 24/11/19,19:49:59,01,10,1, 11.9,1,1, 0.051, 10463.464, 369.747, 52814.386 24/11/19,19:49:59,02,10,1, 11.9,1,1, 0.051, 10463.441, 369.733, 52814.415 24/11/19,19:49:59,03,10,1, 11.9,1,1, 0.051, 10463.430, 369.741, 52814.419 24/11/19,19:49:59,04,10,1, 11.9,1,1, 0.051, 10463.406, 369.721, 52814.369 24/11/19,19:49:59,05,10,1, 11.9,1,1, 0.051, 10463.381, 369.688, 52814.369 24/11/19,19:49:59,06,10,1, 11.9,1,1, 0.051, 10463.382, 369.695, 52814.370 24/11/19,19:49:59,07,10,1, 11.9,1,1, 0.051, 10463.369, 369.686, 52814.364 24/11/19,19:49:59,08,10,1, 11.9,1,1, 0.051, 10463.366, 369.673, 52814.388 24/11/19,19:49:59,09,10,1, 11.9,1,1, 0.051, 10463.347, 369.678, 52814.383 24/11/19,19:49:59,10,10,1, 11.9,1,1, 0.051, 10463.301, 369.651, 52814.298 24/11/19,19:49:59,11,10,1, 11.9,1,1, 0.051, 10463.347, 369.655, 52814.279 24/11/19,19:49:59,12,10,1, 11.9,1,1, 0.051, 10463.275, 369.659, 52814.323 24/11/19,19:49:59,13,10,1, 11.9,1,1, 0.051, 10463.289, 369.652, 52814.299 24/11/19,19:49:59,14,10,1, 11.9,1,1, 0.051, 10463.275, 369.657, 52814.343 24/11/19,19:49:59,15,10,1, 11.9,1,1, 0.051, 10463.235, 369.642, 52814.315 24/11/19,19:49:59,16,10,1, 11.9,1,1, 0.051, 10463.212, 369.655, 52814.236 24/11/19,19:49:59,17,10,1, 11.9,1,1, 0.051, 10463.221, 369.632, 52814.220 24/11/19,19:49:59,18,10,1, 11.9,1,1, 0.051, 10463.185, 369.608, 52814.249 24/11/19,19:49:59,19,10,1, 11.9,1,1, 0.051, 10463.187, 369.625, 52814.271 24/11/19,19:50:00,00,10,1, 11.9,1,1, 0.053, 10463.182, 369.625, 52814.271 24/11/19,19:50:00,01,10,1, 11.9,1,1, 0.053, 10463.176, 369.595, 52814.250 24/11/19,19:50:00,02,10,1, 11.9,1,1, 0.053, 10463.125, 369.552, 52814.101 24/11/19,19:50:00,03,10,1, 11.9,1,1, 0.053, 10463.123, 369.535, 52814.080 24/11/19,19:50:00,04,10,1, 11.9,1,1, 0.053, 10463.114, 369.510, 52814.033 24/11/19,19:50:00,05,10,1, 11.9,1,1, 0.053, 10463.080, 369.532, 52814.077 24/11/19,19:50:00,06,10,1, 11.9,1,1, 0.053, 10463.059, 369.502, 52814.038 24/11/19,19:50:00,07,10,1, 11.9,1,1, 0.053, 10463.055, 369.484, 52813.988 24/11/19,19:50:00,08,10,1, 11.9,1,1, 0.053, 10463.036, 369.523, 52814.032 24/11/19,19:50:00,09,10,1, 11.9,1,1, 0.053, 10463.021, 369.508, 52813.952 24/11/19,19:50:00,10,10,1, 11.9,1,1, 0.053, 10463.005, 369.476, 52813.970 24/11/19,19:50:00,11,10,1, 11.9,1,1, 0.053, 10462.987, 369.471, 52814.012 24/11/19,19:50:00,12,10,1, 11.9,1,1, 0.053, 10462.988, 369.483, 52813.946 24/11/19,19:50:00,13,10,1, 11.9,1,1, 0.053, 10462.983, 369.471, 52813.848 24/11/19,19:50:00,14,10,1, 11.9,1,1, 0.053, 10462.959, 369.485, 52813.902 24/11/19,19:50:00,15,10,1, 11.9,1,1, 0.053, 10462.939, 369.473, 52813.871 24/11/19,19:50:00,16,10,1, 11.9,1,1, 0.053, 10462.938, 369.464, 52813.920 24/11/19,19:50:00,17,10,1, 11.9,1,1, 0.053, 10462.919, 369.454, 52813.886 24/11/19,19:50:00,18,10,1, 11.9,1,1, 0.053, 10462.902, 369.477, 52813.951 24/11/19,19:50:00,19,10,1, 11.9,1,1, 0.053, 10462.882, 369.454, 52813.865 24/11/19,19:50:01,00,10,1, 11.9,1,1, 0.055, 10462.881, 369.454, 52813.865 24/11/19,19:50:01,01,10,1, 11.9,1,1, 0.055, 10462.863, 369.450, 52813.820 24/11/19,19:50:01,02,10,1, 11.9,1,1, 0.055, 10462.824, 369.435, 52813.906 24/11/19,19:50:01,03,10,1, 11.9,1,1, 0.055, 10462.822, 369.415, 52813.823 24/11/19,19:50:01,04,10,1, 11.9,1,1, 0.055, 10462.829, 369.410, 52813.834 24/11/19,19:50:01,05,10,1, 11.9,1,1, 0.055, 10462.782, 369.407, 52813.799 24/11/19,19:50:01,06,10,1, 11.9,1,1, 0.055, 10462.783, 369.385, 52813.793 24/11/19,19:50:01,07,10,1, 11.9,1,1, 0.055, 10462.771, 369.404, 52813.805 24/11/19,19:50:01,08,10,1, 11.9,1,1, 0.055, 10462.750, 369.402, 52813.778 24/11/19,19:50:01,09,10,1, 11.9,1,1, 0.055, 10462.745, 369.387, 52813.747 24/11/19,19:50:01,10,10,1, 11.9,1,1, 0.055, 10462.720, 369.376, 52813.817 24/11/19,19:50:01,11,10,1, 11.9,1,1, 0.055, 10462.701, 369.364, 52813.802 24/11/19,19:50:01,12,10,1, 11.9,1,1, 0.055, 10462.698, 369.389, 52813.716 24/11/19,19:50:01,13,10,1, 11.9,1,1, 0.055, 10462.686, 369.373, 52813.722 24/11/19,19:50:01,14,10,1, 11.9,1,1, 0.055, 10462.657, 369.360, 52813.741 24/11/19,19:50:01,15,10,1, 11.9,1,1, 0.055, 10462.649, 369.327, 52813.697 24/11/19,19:50:01,16,10,1, 11.9,1,1, 0.055, 10462.641, 369.351, 52813.695 24/11/19,19:50:01,17,10,1, 11.9,1,1, 0.055, 10462.636, 369.339, 52813.634 24/11/19,19:50:01,18,10,1, 11.9,1,1, 0.055, 10462.628, 369.344, 52813.667 24/11/19,19:50:01,19,10,1, 11.9,1,1, 0.055, 10462.606, 369.322, 52813.635 24/11/19,19:50:02,00,10,1, 11.9,1,1, 0.052, 10462.606, 369.322, 52813.635 24/11/19,19:50:02,01,10,1, 11.9,1,1, 0.052, 10462.556, 369.327, 52813.665 24/11/19,19:50:02,02,10,1, 11.9,1,1, 0.052, 10462.574, 369.295, 52813.610 24/11/19,19:50:02,03,10,1, 11.9,1,1, 0.052, 10462.516, 369.304, 52813.602 24/11/19,19:50:02,04,10,1, 11.9,1,1, 0.052, 10462.519, 369.297, 52813.565 24/11/19,19:50:02,05,10,1, 11.9,1,1, 0.052, 10462.479, 369.295, 52813.627 24/11/19,19:50:02,06,10,1, 11.9,1,1, 0.052, 10462.484, 369.297, 52813.592 24/11/19,19:50:02,07,10,1, 11.9,1,1, 0.052, 10462.464, 369.284, 52813.571 24/11/19,19:50:02,08,10,1, 11.9,1,1, 0.052, 10462.468, 369.289, 52813.576 24/11/19,19:50:02,09,10,1, 11.9,1,1, 0.052, 10462.463, 369.296, 52813.552 24/11/19,19:50:02,10,10,1, 11.9,1,1, 0.052, 10462.436, 369.278, 52813.569 24/11/19,19:50:02,11,10,1, 11.9,1,1, 0.052, 10462.364, 369.283, 52813.625 24/11/19,19:50:02,12,10,1, 11.9,1,1, 0.052, 10462.387, 369.246, 52813.479 24/11/19,19:50:02,13,10,1, 11.9,1,1, 0.052, 10462.383, 369.264, 52813.495 24/11/19,19:50:02,14,10,1, 11.9,1,1, 0.052, 10462.382, 369.250, 52813.525 24/11/19,19:50:02,15,10,1, 11.9,1,1, 0.052, 10462.358, 369.259, 52813.544 24/11/19,19:50:02,16,10,1, 11.9,1,1, 0.052, 10462.351, 369.236, 52813.467 24/11/19,19:50:02,17,10,1, 11.9,1,1, 0.052, 10462.339, 369.212, 52813.511 24/11/19,19:50:02,18,10,1, 11.9,1,1, 0.052, 10462.331, 369.246, 52813.429 24/11/19,19:50:02,19,10,1, 11.9,1,1, 0.052, 10462.297, 369.229, 52813.480 24/11/19,19:50:03,00,10,1, 11.9,1,1, 0.053, 10462.289, 369.229, 52813.480 24/11/19,19:50:03,01,10,1, 11.9,1,1, 0.053, 10462.274, 369.211, 52813.373 24/11/19,19:50:03,02,10,1, 11.9,1,1, 0.053, 10462.246, 369.196, 52813.400 24/11/19,19:50:03,03,10,1, 11.9,1,1, 0.053, 10462.272, 369.228, 52813.413 24/11/19,19:50:03,04,10,1, 11.9,1,1, 0.053, 10462.236, 369.193, 52813.401 24/11/19,19:50:03,05,10,1, 11.9,1,1, 0.053, 10462.227, 369.175, 52813.409 24/11/19,19:50:03,06,10,1, 11.9,1,1, 0.053, 10462.198, 369.198, 52813.320 24/11/19,19:50:03,07,10,1, 11.9,1,1, 0.053, 10462.173, 369.187, 52813.310 24/11/19,19:50:03,08,10,1, 11.9,1,1, 0.053, 10462.214, 369.169, 52813.328 24/11/19,19:50:03,09,10,1, 11.9,1,1, 0.053, 10462.196, 369.150, 52813.228 24/11/19,19:50:03,10,10,1, 11.9,1,1, 0.053, 10462.167, 369.183, 52813.318 24/11/19,19:50:03,11,10,1, 11.9,1,1, 0.053, 10462.154, 369.160, 52813.306 24/11/19,19:50:03,12,10,1, 11.9,1,1, 0.053, 10462.122, 369.151, 52813.328 24/11/19,19:50:03,13,10,1, 11.9,1,1, 0.053, 10462.129, 369.139, 52813.289 24/11/19,19:50:03,14,10,1, 11.9,1,1, 0.053, 10462.104, 369.129, 52813.278 24/11/19,19:50:03,15,10,1, 11.9,1,1, 0.053, 10462.109, 369.144, 52813.272 24/11/19,19:50:03,16,10,1, 11.9,1,1, 0.053, 10462.091, 369.146, 52813.273 24/11/19,19:50:03,17,10,1, 11.9,1,1, 0.053, 10462.081, 369.121, 52813.230 24/11/19,19:50:03,18,10,1, 11.9,1,1, 0.053, 10462.080, 369.139, 52813.267 24/11/19,19:50:03,19,10,1, 11.9,1,1, 0.053, 10462.073, 369.112, 52813.271 24/11/19,19:50:04,00,10,1, 11.9,1,1, 0.055, 10462.072, 369.112, 52813.271 24/11/19,19:50:04,01,10,1, 11.9,1,1, 0.055, 10462.013, 369.100, 52813.201 24/11/19,19:50:04,02,10,1, 11.9,1,1, 0.055, 10462.008, 369.108, 52813.185 24/11/19,19:50:04,03,10,1, 11.9,1,1, 0.055, 10462.000, 369.084, 52813.185 24/11/19,19:50:04,04,10,1, 11.9,1,1, 0.055, 10462.013, 369.079, 52813.140 24/11/19,19:50:04,05,10,1, 11.9,1,1, 0.055, 10462.010, 369.100, 52813.216 24/11/19,19:50:04,06,10,1, 11.9,1,1, 0.055, 10461.972, 369.076, 52813.161 24/11/19,19:50:04,07,10,1, 11.9,1,1, 0.055, 10461.977, 369.043, 52813.123 24/11/19,19:50:04,08,10,1, 11.9,1,1, 0.055, 10461.947, 369.061, 52813.122 24/11/19,19:50:04,09,10,1, 11.9,1,1, 0.055, 10461.916, 369.051, 52813.099 24/11/19,19:50:04,10,10,1, 11.9,1,1, 0.055, 10461.938, 369.070, 52813.135 24/11/19,19:50:04,11,10,1, 11.9,1,1, 0.055, 10461.888, 369.056, 52813.068 24/11/19,19:50:04,12,10,1, 11.9,1,1, 0.055, 10461.887, 369.036, 52813.053 24/11/19,19:50:04,13,10,1, 11.9,1,1, 0.055, 10461.920, 369.043, 52813.018 24/11/19,19:50:04,14,10,1, 11.9,1,1, 0.055, 10461.890, 369.042, 52813.033 24/11/19,19:50:04,15,10,1, 11.9,1,1, 0.055, 10461.863, 369.019, 52813.001 24/11/19,19:50:04,16,10,1, 11.9,1,1, 0.055, 10461.851, 369.020, 52812.998 24/11/19,19:50:04,17,10,1, 11.9,1,1, 0.055, 10461.844, 369.029, 52813.014 24/11/19,19:50:04,18,10,1, 11.9,1,1, 0.055, 10461.822, 369.026, 52813.012 24/11/19,19:50:04,19,10,1, 11.9,1,1, 0.055, 10461.812, 369.034, 52813.048 24/11/19,19:50:05,00,10,1, 11.9,1,1, 0.054, 10461.805, 369.034, 52813.048 24/11/19,19:50:05,01,10,1, 11.9,1,1, 0.054, 10461.802, 369.012, 52812.970 24/11/19,19:50:05,02,10,1, 11.9,1,1, 0.054, 10461.796, 369.014, 52812.964 24/11/19,19:50:05,03,10,1, 11.9,1,1, 0.054, 10461.766, 369.008, 52813.039 24/11/19,19:50:05,04,10,1, 11.9,1,1, 0.054, 10461.757, 368.999, 52812.940 24/11/19,19:50:05,05,10,1, 11.9,1,1, 0.054, 10461.754, 369.002, 52812.903 24/11/19,19:50:05,06,10,1, 11.9,1,1, 0.054, 10461.754, 368.982, 52812.895 24/11/19,19:50:05,07,10,1, 11.9,1,1, 0.054, 10461.736, 368.967, 52812.878 24/11/19,19:50:05,08,10,1, 11.9,1,1, 0.054, 10461.704, 368.994, 52812.844 24/11/19,19:50:05,09,10,1, 11.9,1,1, 0.054, 10461.714, 368.968, 52812.865 24/11/19,19:50:05,10,10,1, 11.9,1,1, 0.054, 10461.701, 368.975, 52812.852 24/11/19,19:50:05,11,10,1, 11.9,1,1, 0.054, 10461.675, 368.973, 52812.846 24/11/19,19:50:05,12,10,1, 11.9,1,1, 0.054, 10461.650, 368.947, 52812.809 24/11/19,19:50:05,13,10,1, 11.9,1,1, 0.054, 10461.645, 368.968, 52812.915 24/11/19,19:50:05,14,10,1, 11.9,1,1, 0.054, 10461.607, 368.972, 52812.812 24/11/19,19:50:05,15,10,1, 11.9,1,1, 0.054, 10461.636, 368.943, 52812.864 24/11/19,19:50:05,16,10,1, 11.9,1,1, 0.054, 10461.599, 368.939, 52812.817 24/11/19,19:50:05,17,10,1, 11.9,1,1, 0.054, 10461.584, 368.946, 52812.817 24/11/19,19:50:05,18,10,1, 11.9,1,1, 0.054, 10461.576, 368.927, 52812.726 24/11/19,19:50:05,19,10,1, 11.9,1,1, 0.054, 10461.571, 368.933, 52812.759 24/11/19,19:50:06,00,10,1, 12.0,1,1, 0.057, 10461.571, 368.933, 52812.759 24/11/19,19:50:06,01,10,1, 12.0,1,1, 0.057, 10461.532, 368.930, 52812.679 24/11/19,19:50:06,02,10,1, 12.0,1,1, 0.057, 10461.539, 368.932, 52812.759 24/11/19,19:50:06,03,10,1, 12.0,1,1, 0.057, 10461.504, 368.918, 52812.722 24/11/19,19:50:06,04,10,1, 12.0,1,1, 0.057, 10461.500, 368.919, 52812.713 24/11/19,19:50:06,05,10,1, 12.0,1,1, 0.057, 10461.485, 368.907, 52812.665 24/11/19,19:50:06,06,10,1, 12.0,1,1, 0.057, 10461.461, 368.894, 52812.612 24/11/19,19:50:06,07,10,1, 12.0,1,1, 0.057, 10461.450, 368.922, 52812.602 24/11/19,19:50:06,08,10,1, 12.0,1,1, 0.057, 10461.440, 368.913, 52812.654 24/11/19,19:50:06,09,10,1, 12.0,1,1, 0.057, 10461.410, 368.907, 52812.589 24/11/19,19:50:06,10,10,1, 12.0,1,1, 0.057, 10461.415, 368.910, 52812.641 24/11/19,19:50:06,11,10,1, 12.0,1,1, 0.057, 10461.402, 368.901, 52812.610 24/11/19,19:50:06,12,10,1, 12.0,1,1, 0.057, 10461.374, 368.892, 52812.639 24/11/19,19:50:06,13,10,1, 12.0,1,1, 0.057, 10461.387, 368.892, 52812.564 24/11/19,19:50:06,14,10,1, 12.0,1,1, 0.057, 10461.373, 368.894, 52812.616 24/11/19,19:50:06,15,10,1, 12.0,1,1, 0.057, 10461.353, 368.887, 52812.574 24/11/19,19:50:06,16,10,1, 12.0,1,1, 0.057, 10461.335, 368.885, 52812.303 24/11/19,19:50:06,17,10,1, 12.0,1,1, 0.057, 10461.298, 368.891, 52812.545 24/11/19,19:50:06,18,10,1, 12.0,1,1, 0.057, 10461.297, 368.868, 52812.533 24/11/19,19:50:06,19,10,1, 12.0,1,1, 0.057, 10461.280, 368.886, 52812.535 24/11/19,19:50:07,00,10,1, 11.9,1,1, 0.057, 10461.279, 368.886, 52812.535 24/11/19,19:50:07,01,10,1, 11.9,1,1, 0.057, 10461.274, 368.874, 52812.439 24/11/19,19:50:07,02,10,1, 11.9,1,1, 0.057, 10461.261, 368.869, 52812.491 24/11/19,19:50:07,03,10,1, 11.9,1,1, 0.057, 10461.235, 368.858, 52812.444 24/11/19,19:50:07,04,10,1, 11.9,1,1, 0.057, 10461.225, 368.865, 52812.463 24/11/19,19:50:07,05,10,1, 11.9,1,1, 0.057, 10461.181, 368.850, 52812.444 24/11/19,19:50:07,06,10,1, 11.9,1,1, 0.057, 10461.219, 368.840, 52812.432 24/11/19,19:50:07,07,10,1, 11.9,1,1, 0.057, 10461.193, 368.840, 52812.441 24/11/19,19:50:07,08,10,1, 11.9,1,1, 0.057, 10461.184, 368.870, 52812.424 24/11/19,19:50:07,09,10,1, 11.9,1,1, 0.057, 10461.162, 368.866, 52812.361 24/11/19,19:50:07,10,10,1, 11.9,1,1, 0.057, 10461.167, 368.845, 52812.321 24/11/19,19:50:07,11,10,1, 11.9,1,1, 0.057, 10461.147, 368.837, 52812.304 24/11/19,19:50:07,12,10,1, 11.9,1,1, 0.057, 10461.112, 368.835, 52812.338 24/11/19,19:50:07,13,10,1, 11.9,1,1, 0.057, 10461.113, 368.820, 52812.350 24/11/19,19:50:07,14,10,1, 11.9,1,1, 0.057, 10461.115, 368.848, 52812.301 24/11/19,19:50:07,15,10,1, 11.9,1,1, 0.057, 10461.061, 368.832, 52812.305 24/11/19,19:50:07,16,10,1, 11.9,1,1, 0.057, 10461.066, 368.836, 52812.233 24/11/19,19:50:07,17,10,1, 11.9,1,1, 0.057, 10461.063, 368.822, 52812.247 24/11/19,19:50:07,18,10,1, 11.9,1,1, 0.057, 10461.056, 368.824, 52812.290 24/11/19,19:50:07,19,10,1, 11.9,1,1, 0.057, 10461.004, 368.826, 52812.266 24/11/19,19:50:08,00,09,1, 11.9,1,1, 0.051, 10461.004, 368.826, 52812.266 24/11/19,19:50:08,01,09,1, 11.9,1,1, 0.051, 10461.012, 368.785, 52812.207 24/11/19,19:50:08,02,09,1, 11.9,1,1, 0.051, 10461.011, 368.772, 52812.162 24/11/19,19:50:08,03,09,1, 11.9,1,1, 0.051, 10460.972, 368.802, 52812.224 24/11/19,19:50:08,04,09,1, 11.9,1,1, 0.051, 10460.969, 368.769, 52812.185 24/11/19,19:50:08,05,09,1, 11.9,1,1, 0.051, 10460.958, 368.801, 52812.195 24/11/19,19:50:08,06,09,1, 11.9,1,1, 0.051, 10460.923, 368.786, 52812.153 24/11/19,19:50:08,07,09,1, 11.9,1,1, 0.051, 10460.916, 368.781, 52812.101 24/11/19,19:50:08,08,09,1, 11.9,1,1, 0.051, 10460.920, 368.790, 52812.115 24/11/19,19:50:08,09,09,1, 11.9,1,1, 0.051, 10460.868, 368.773, 52812.186 24/11/19,19:50:08,10,09,1, 11.9,1,1, 0.051, 10460.868, 368.786, 52812.071 24/11/19,19:50:08,11,09,1, 11.9,1,1, 0.051, 10460.866, 368.770, 52812.103 24/11/19,19:50:08,12,09,1, 11.9,1,1, 0.051, 10460.839, 368.786, 52812.105 24/11/19,19:50:08,13,09,1, 11.9,1,1, 0.051, 10460.820, 368.764, 52812.075 24/11/19,19:50:08,14,09,1, 11.9,1,1, 0.051, 10460.791, 368.781, 52812.050 24/11/19,19:50:08,15,09,1, 11.9,1,1, 0.051, 10460.797, 368.770, 52811.994 24/11/19,19:50:08,16,09,1, 11.9,1,1, 0.051, 10460.811, 368.755, 52811.959 24/11/19,19:50:08,17,09,1, 11.9,1,1, 0.051, 10460.771, 368.749, 52812.062 24/11/19,19:50:08,18,09,1, 11.9,1,1, 0.051, 10460.755, 368.743, 52811.991 24/11/19,19:50:08,19,09,1, 11.9,1,1, 0.051, 10460.709, 368.752, 52811.977 24/11/19,19:50:09,00,09,1, 11.9,1,1, 0.054, 10460.703, 368.752, 52811.977 24/11/19,19:50:09,01,09,1, 11.9,1,1, 0.054, 10460.702, 368.747, 52811.880 24/11/19,19:50:09,02,09,1, 11.9,1,1, 0.054, 10460.694, 368.736, 52811.936 24/11/19,19:50:09,03,09,1, 11.9,1,1, 0.054, 10460.687, 368.715, 52811.921 24/11/19,19:50:09,04,09,1, 11.9,1,1, 0.054, 10460.631, 368.730, 52811.943 24/11/19,19:50:09,05,09,1, 11.9,1,1, 0.054, 10460.628, 368.731, 52811.929 24/11/19,19:50:09,06,09,1, 11.9,1,1, 0.054, 10460.620, 368.721, 52811.842 24/11/19,19:50:09,07,09,1, 11.9,1,1, 0.054, 10460.616, 368.691, 52811.818 24/11/19,19:50:09,08,09,1, 11.9,1,1, 0.054, 10460.592, 368.704, 52811.887 24/11/19,19:50:09,09,09,1, 11.9,1,1, 0.054, 10460.566, 368.689, 52811.912 24/11/19,19:50:09,10,09,1, 11.9,1,1, 0.054, 10460.540, 368.684, 52811.890 24/11/19,19:50:09,11,09,1, 11.9,1,1, 0.054, 10460.525, 368.673, 52811.862 24/11/19,19:50:09,12,09,1, 11.9,1,1, 0.054, 10460.523, 368.703, 52811.805 24/11/19,19:50:09,13,09,1, 11.9,1,1, 0.054, 10460.527, 368.701, 52811.779 24/11/19,19:50:09,14,09,1, 11.9,1,1, 0.054, 10460.499, 368.675, 52811.748 24/11/19,19:50:09,15,09,1, 11.9,1,1, 0.054, 10460.484, 368.707, 52811.813 24/11/19,19:50:09,16,09,1, 11.9,1,1, 0.054, 10460.467, 368.699, 52811.763 24/11/19,19:50:09,17,09,1, 11.9,1,1, 0.054, 10460.462, 368.692, 52811.725 24/11/19,19:50:09,18,09,1, 11.9,1,1, 0.054, 10460.449, 368.684, 52811.711 24/11/19,19:50:09,19,09,1, 11.9,1,1, 0.054, 10460.406, 368.694, 52811.732 24/11/19,19:50:10,00,09,1, 11.9,1,1, 0.054, 10460.403, 368.694, 52811.732 24/11/19,19:50:10,01,09,1, 11.9,1,1, 0.054, 10460.400, 368.678, 52811.661 24/11/19,19:50:10,02,09,1, 11.9,1,1, 0.054, 10460.364, 368.670, 52811.731 24/11/19,19:50:10,03,09,1, 11.9,1,1, 0.054, 10460.360, 368.668, 52811.648 24/11/19,19:50:10,04,09,1, 11.9,1,1, 0.054, 10460.334, 368.674, 52811.648 24/11/19,19:50:10,05,09,1, 11.9,1,1, 0.054, 10460.320, 368.670, 52811.696 24/11/19,19:50:10,06,09,1, 11.9,1,1, 0.054, 10460.317, 368.650, 52811.595 24/11/19,19:50:10,07,09,1, 11.9,1,1, 0.054, 10460.303, 368.657, 52811.596 24/11/19,19:50:10,08,09,1, 11.9,1,1, 0.054, 10460.291, 368.648, 52811.648 24/11/19,19:50:10,09,09,1, 11.9,1,1, 0.054, 10460.266, 368.665, 52811.649 24/11/19,19:50:10,10,09,1, 11.9,1,1, 0.054, 10460.264, 368.656, 52811.582 24/11/19,19:50:10,11,09,1, 11.9,1,1, 0.054, 10460.229, 368.662, 52811.535 24/11/19,19:50:10,12,09,1, 11.9,1,1, 0.054, 10460.229, 368.646, 52811.548 24/11/19,19:50:10,13,09,1, 11.9,1,1, 0.054, 10460.241, 368.667, 52811.528 24/11/19,19:50:10,14,09,1, 11.9,1,1, 0.054, 10460.216, 368.635, 52811.533 24/11/19,19:50:10,15,09,1, 11.9,1,1, 0.054, 10460.203, 368.629, 52811.431 24/11/19,19:50:10,16,09,1, 11.9,1,1, 0.054, 10460.194, 368.625, 52811.439 24/11/19,19:50:10,17,09,1, 11.9,1,1, 0.054, 10460.173, 368.619, 52811.528 24/11/19,19:50:10,18,09,1, 11.9,1,1, 0.054, 10460.148, 368.636, 52811.416 24/11/19,19:50:10,19,09,1, 11.9,1,1, 0.054, 10460.134, 368.616, 52811.390 24/11/19,19:50:11,00,10,1, 11.9,1,1, 0.055, 10460.128, 368.616, 52811.390 24/11/19,19:50:11,01,10,1, 11.9,1,1, 0.055, 10460.078, 368.632, 52811.439 24/11/19,19:50:11,02,10,1, 11.9,1,1, 0.055, 10460.081, 368.631, 52811.476 24/11/19,19:50:11,03,10,1, 11.9,1,1, 0.055, 10460.059, 368.621, 52811.423 24/11/19,19:50:11,04,10,1, 11.9,1,1, 0.055, 10460.067, 368.585, 52811.391 24/11/19,19:50:11,05,10,1, 11.9,1,1, 0.055, 10460.040, 368.605, 52811.356 24/11/19,19:50:11,06,10,1, 11.9,1,1, 0.055, 10460.026, 368.598, 52811.309 24/11/19,19:50:11,07,10,1, 11.9,1,1, 0.055, 10460.002, 368.596, 52811.250 24/11/19,19:50:11,08,10,1, 11.9,1,1, 0.055, 10460.005, 368.575, 52811.274 24/11/19,19:50:11,09,10,1, 11.9,1,1, 0.055, 10459.968, 368.611, 52811.307 24/11/19,19:50:11,10,10,1, 11.9,1,1, 0.055, 10459.972, 368.607, 52811.304 24/11/19,19:50:11,11,10,1, 11.9,1,1, 0.055, 10459.959, 368.584, 52811.284 24/11/19,19:50:11,12,10,1, 11.9,1,1, 0.055, 10459.933, 368.584, 52811.216 24/11/19,19:50:11,13,10,1, 11.9,1,1, 0.055, 10459.942, 368.587, 52811.273 24/11/19,19:50:11,14,10,1, 11.9,1,1, 0.055, 10459.895, 368.602, 52811.237 24/11/19,19:50:11,15,10,1, 11.9,1,1, 0.055, 10459.909, 368.581, 52811.275 24/11/19,19:50:11,16,10,1, 11.9,1,1, 0.055, 10459.898, 368.582, 52811.244 24/11/19,19:50:11,17,10,1, 11.9,1,1, 0.055, 10459.891, 368.578, 52811.195 24/11/19,19:50:11,18,10,1, 11.9,1,1, 0.055, 10459.871, 368.612, 52811.166 24/11/19,19:50:11,19,10,1, 11.9,1,1, 0.055, 10459.831, 368.569, 52811.141 24/11/19,19:50:12,00,10,1, 11.9,1,1, 0.053, 10459.827, 368.569, 52811.141 24/11/19,19:50:12,01,10,1, 11.9,1,1, 0.053, 10459.817, 368.563, 52811.144 24/11/19,19:50:12,02,10,1, 11.9,1,1, 0.053, 10459.781, 368.566, 52811.093 24/11/19,19:50:12,03,10,1, 11.9,1,1, 0.053, 10459.776, 368.548, 52811.090 24/11/19,19:50:12,04,10,1, 11.9,1,1, 0.053, 10459.777, 368.567, 52811.079 24/11/19,19:50:12,05,10,1, 11.9,1,1, 0.053, 10459.750, 368.588, 52811.045 24/11/19,19:50:12,06,10,1, 11.9,1,1, 0.053, 10459.740, 368.562, 52811.073 24/11/19,19:50:12,07,10,1, 11.9,1,1, 0.053, 10459.734, 368.553, 52811.019 24/11/19,19:50:12,08,10,1, 11.9,1,1, 0.053, 10459.726, 368.547, 52811.023 24/11/19,19:50:12,09,10,1, 11.9,1,1, 0.053, 10459.715, 368.544, 52811.038 24/11/19,19:50:12,10,10,1, 11.9,1,1, 0.053, 10459.695, 368.555, 52810.942 24/11/19,19:50:12,11,10,1, 11.9,1,1, 0.053, 10459.691, 368.565, 52810.999 24/11/19,19:50:12,12,10,1, 11.9,1,1, 0.053, 10459.676, 368.543, 52810.966 24/11/19,19:50:12,13,10,1, 11.9,1,1, 0.053, 10459.656, 368.539, 52810.966 24/11/19,19:50:12,14,10,1, 11.9,1,1, 0.053, 10459.636, 368.564, 52810.956 24/11/19,19:50:12,15,10,1, 11.9,1,1, 0.053, 10459.624, 368.533, 52810.893 24/11/19,19:50:12,16,10,1, 11.9,1,1, 0.053, 10459.659, 368.532, 52810.787 24/11/19,19:50:12,17,10,1, 11.9,1,1, 0.053, 10459.558, 368.546, 52810.916 24/11/19,19:50:12,18,10,1, 11.9,1,1, 0.053, 10459.552, 368.528, 52810.869 24/11/19,19:50:12,19,10,1, 11.9,1,1, 0.053, 10459.544, 368.543, 52810.935 24/11/19,19:50:13,00,10,1, 11.9,1,1, 0.050, 10459.543, 368.543, 52810.935 24/11/19,19:50:13,01,10,1, 11.9,1,1, 0.050, 10459.548, 368.526, 52810.825 24/11/19,19:50:13,02,10,1, 11.9,1,1, 0.050, 10459.500, 368.527, 52810.889 24/11/19,19:50:13,03,10,1, 11.9,1,1, 0.050, 10459.507, 368.507, 52810.789 24/11/19,19:50:13,04,10,1, 11.9,1,1, 0.050, 10459.504, 368.501, 52810.812 24/11/19,19:50:13,05,10,1, 11.9,1,1, 0.050, 10459.488, 368.533, 52810.853 24/11/19,19:50:13,06,10,1, 11.9,1,1, 0.050, 10459.451, 368.495, 52810.832 24/11/19,19:50:13,07,10,1, 11.9,1,1, 0.050, 10459.437, 368.507, 52810.801 24/11/19,19:50:13,08,10,1, 11.9,1,1, 0.050, 10459.450, 368.505, 52810.790 24/11/19,19:50:13,09,10,1, 11.9,1,1, 0.050, 10459.422, 368.509, 52810.772 24/11/19,19:50:13,10,10,1, 11.9,1,1, 0.050, 10459.398, 368.490, 52810.662 24/11/19,19:50:13,11,10,1, 11.9,1,1, 0.050, 10459.390, 368.493, 52810.724 24/11/19,19:50:13,12,10,1, 11.9,1,1, 0.050, 10459.372, 368.467, 52810.637 24/11/19,19:50:13,13,10,1, 11.9,1,1, 0.050, 10459.361, 368.474, 52810.638 24/11/19,19:50:13,14,10,1, 11.9,1,1, 0.050, 10459.350, 368.490, 52810.631 24/11/19,19:50:13,15,10,1, 11.9,1,1, 0.050, 10459.347, 368.452, 52810.589 24/11/19,19:50:13,16,10,1, 11.9,1,1, 0.050, 10459.339, 368.452, 52810.632 24/11/19,19:50:13,17,10,1, 11.9,1,1, 0.050, 10459.299, 368.476, 52810.574 24/11/19,19:50:13,18,10,1, 11.9,1,1, 0.050, 10459.288, 368.466, 52810.606 24/11/19,19:50:13,19,10,1, 11.9,1,1, 0.050, 10459.290, 368.447, 52810.583 24/11/19,19:50:14,00,11,1, 11.9,1,1, 0.049, 10459.285, 368.447, 52810.583 24/11/19,19:50:14,01,11,1, 11.9,1,1, 0.049, 10459.248, 368.454, 52810.507 24/11/19,19:50:14,02,11,1, 11.9,1,1, 0.049, 10459.247, 368.417, 52810.514 24/11/19,19:50:14,03,11,1, 11.9,1,1, 0.049, 10459.206, 368.431, 52810.520 24/11/19,19:50:14,04,11,1, 11.9,1,1, 0.049, 10459.218, 368.423, 52810.523 24/11/19,19:50:14,05,11,1, 11.9,1,1, 0.049, 10459.181, 368.447, 52810.550 24/11/19,19:50:14,06,11,1, 11.9,1,1, 0.049, 10459.170, 368.441, 52810.560 24/11/19,19:50:14,07,11,1, 11.9,1,1, 0.049, 10459.166, 368.417, 52810.405 24/11/19,19:50:14,08,11,1, 11.9,1,1, 0.049, 10459.139, 368.413, 52810.476 24/11/19,19:50:14,09,11,1, 11.9,1,1, 0.049, 10459.128, 368.418, 52810.381 24/11/19,19:50:14,10,11,1, 11.9,1,1, 0.049, 10459.104, 368.399, 52810.463 24/11/19,19:50:14,11,11,1, 11.9,1,1, 0.049, 10459.108, 368.396, 52810.411 24/11/19,19:50:14,12,11,1, 11.9,1,1, 0.049, 10459.092, 368.389, 52810.419 24/11/19,19:50:14,13,11,1, 11.9,1,1, 0.049, 10459.073, 368.394, 52810.437 24/11/19,19:50:14,14,11,1, 11.9,1,1, 0.049, 10459.066, 368.395, 52810.387 24/11/19,19:50:14,15,11,1, 11.9,1,1, 0.049, 10459.038, 368.356, 52810.322 24/11/19,19:50:14,16,11,1, 11.9,1,1, 0.049, 10459.028, 368.373, 52810.368 24/11/19,19:50:14,17,11,1, 11.9,1,1, 0.049, 10459.022, 368.375, 52810.334 24/11/19,19:50:14,18,11,1, 11.9,1,1, 0.049, 10459.004, 368.360, 52810.347 24/11/19,19:50:14,19,11,1, 11.9,1,1, 0.049, 10459.010, 368.380, 52810.266 24/11/19,19:50:15,00,11,1, 11.9,1,1, 0.055, 10459.009, 368.380, 52810.266 24/11/19,19:50:15,01,11,1, 11.9,1,1, 0.055, 10458.963, 368.360, 52810.260 24/11/19,19:50:15,02,11,1, 11.9,1,1, 0.055, 10458.944, 368.351, 52810.203 24/11/19,19:50:15,03,11,1, 11.9,1,1, 0.055, 10458.940, 368.337, 52810.216 24/11/19,19:50:15,04,11,1, 11.9,1,1, 0.055, 10458.909, 368.333, 52810.268 24/11/19,19:50:15,05,11,1, 11.9,1,1, 0.055, 10458.900, 368.352, 52810.155 24/11/19,19:50:15,06,11,1, 11.9,1,1, 0.055, 10458.881, 368.338, 52810.141 24/11/19,19:50:15,07,11,1, 11.9,1,1, 0.055, 10458.844, 368.324, 52810.174 24/11/19,19:50:15,08,11,1, 11.9,1,1, 0.055, 10458.845, 368.302, 52810.165 24/11/19,19:50:15,09,11,1, 11.9,1,1, 0.055, 10458.796, 368.322, 52810.151 24/11/19,19:50:15,10,11,1, 11.9,1,1, 0.055, 10458.806, 368.326, 52810.057 24/11/19,19:50:15,11,11,1, 11.9,1,1, 0.055, 10458.776, 368.332, 52810.064 24/11/19,19:50:15,12,11,1, 11.9,1,1, 0.055, 10458.793, 368.304, 52810.059 24/11/19,19:50:15,13,11,1, 11.9,1,1, 0.055, 10458.765, 368.331, 52810.040 24/11/19,19:50:15,14,11,1, 11.9,1,1, 0.055, 10458.750, 368.308, 52810.106 24/11/19,19:50:15,15,11,1, 11.9,1,1, 0.055, 10458.732, 368.310, 52810.021 24/11/19,19:50:15,16,11,1, 11.9,1,1, 0.055, 10458.743, 368.290, 52810.080 24/11/19,19:50:15,17,11,1, 11.9,1,1, 0.055, 10458.707, 368.301, 52810.034 24/11/19,19:50:15,18,11,1, 11.9,1,1, 0.055, 10458.665, 368.287, 52809.975 24/11/19,19:50:15,19,11,1, 11.9,1,1, 0.055, 10458.655, 368.300, 52809.963 24/11/19,19:50:16,00,09,1, 11.9,1,1, 0.055, 10458.651, 368.300, 52809.963 24/11/19,19:50:16,01,09,1, 11.9,1,1, 0.055, 10458.621, 368.317, 52809.972 24/11/19,19:50:16,02,09,1, 11.9,1,1, 0.055, 10458.613, 368.294, 52809.996 24/11/19,19:50:16,03,09,1, 11.9,1,1, 0.055, 10458.559, 368.309, 52809.959 24/11/19,19:50:16,04,09,1, 11.9,1,1, 0.055, 10458.576, 368.290, 52809.838 24/11/19,19:50:16,05,09,1, 11.9,1,1, 0.055, 10458.560, 368.281, 52809.940 24/11/19,19:50:16,06,09,1, 11.9,1,1, 0.055, 10458.524, 368.324, 52809.935 24/11/19,19:50:16,07,09,1, 11.9,1,1, 0.055, 10458.541, 368.300, 52809.860 24/11/19,19:50:16,08,09,1, 11.9,1,1, 0.055, 10458.511, 368.289, 52809.813 24/11/19,19:50:16,09,09,1, 11.9,1,1, 0.055, 10458.512, 368.290, 52809.859 24/11/19,19:50:16,10,09,1, 11.9,1,1, 0.055, 10458.475, 368.281, 52809.889 24/11/19,19:50:16,11,09,1, 11.9,1,1, 0.055, 10458.475, 368.263, 52809.789 24/11/19,19:50:16,12,09,1, 11.9,1,1, 0.055, 10458.438, 368.243, 52809.803 24/11/19,19:50:16,13,09,1, 11.9,1,1, 0.055, 10458.442, 368.252, 52809.789 24/11/19,19:50:16,14,09,1, 11.9,1,1, 0.055, 10458.422, 368.264, 52809.738 24/11/19,19:50:16,15,09,1, 11.9,1,1, 0.055, 10458.411, 368.271, 52809.706 24/11/19,19:50:16,16,09,1, 11.9,1,1, 0.055, 10458.384, 368.275, 52809.718 24/11/19,19:50:16,17,09,1, 11.9,1,1, 0.055, 10458.385, 368.270, 52809.704 24/11/19,19:50:16,18,09,1, 11.9,1,1, 0.055, 10458.373, 368.256, 52809.761 24/11/19,19:50:16,19,09,1, 11.9,1,1, 0.055, 10458.331, 368.273, 52809.672 24/11/19,19:50:17,00,11,1, 11.9,1,1, 0.053, 10458.325, 368.273, 52809.672 24/11/19,19:50:17,01,11,1, 11.9,1,1, 0.053, 10458.304, 368.242, 52809.599 24/11/19,19:50:17,02,11,1, 11.9,1,1, 0.053, 10458.301, 368.226, 52809.627 24/11/19,19:50:17,03,11,1, 11.9,1,1, 0.053, 10458.270, 368.220, 52809.663 24/11/19,19:50:17,04,11,1, 11.9,1,1, 0.053, 10458.275, 368.232, 52809.571 24/11/19,19:50:17,05,11,1, 11.9,1,1, 0.053, 10458.234, 368.223, 52809.557 24/11/19,19:50:17,06,11,1, 11.9,1,1, 0.053, 10458.228, 368.225, 52809.592 24/11/19,19:50:17,07,11,1, 11.9,1,1, 0.053, 10458.228, 368.217, 52809.561 24/11/19,19:50:17,08,11,1, 11.9,1,1, 0.053, 10458.203, 368.204, 52809.529 24/11/19,19:50:17,09,11,1, 11.9,1,1, 0.053, 10458.177, 368.232, 52809.527 24/11/19,19:50:17,10,11,1, 11.9,1,1, 0.053, 10458.157, 368.197, 52809.501 24/11/19,19:50:17,11,11,1, 11.9,1,1, 0.053, 10458.143, 368.209, 52809.518 24/11/19,19:50:17,12,11,1, 11.9,1,1, 0.053, 10458.133, 368.201, 52809.520 24/11/19,19:50:17,13,11,1, 11.9,1,1, 0.053, 10458.142, 368.207, 52809.447 24/11/19,19:50:17,14,11,1, 11.9,1,1, 0.053, 10458.108, 368.194, 52809.464 24/11/19,19:50:17,15,11,1, 11.9,1,1, 0.053, 10458.085, 368.193, 52809.433 24/11/19,19:50:17,16,11,1, 11.9,1,1, 0.053, 10458.060, 368.199, 52809.397 24/11/19,19:50:17,17,11,1, 11.9,1,1, 0.053, 10458.099, 368.203, 52809.355 24/11/19,19:50:17,18,11,1, 11.9,1,1, 0.053, 10458.069, 368.199, 52809.327 24/11/19,19:50:17,19,11,1, 11.9,1,1, 0.053, 10458.039, 368.210, 52809.392 24/11/19,19:50:18,00,10,1, 11.9,1,1, 0.054, 10458.033, 368.210, 52809.392 24/11/19,19:50:18,01,10,1, 11.9,1,1, 0.054, 10458.020, 368.192, 52809.309 24/11/19,19:50:18,02,10,1, 11.9,1,1, 0.054, 10458.014, 368.173, 52809.340 24/11/19,19:50:18,03,10,1, 11.9,1,1, 0.054, 10458.003, 368.188, 52809.252 24/11/19,19:50:18,04,10,1, 11.9,1,1, 0.054, 10457.964, 368.192, 52809.277 24/11/19,19:50:18,05,10,1, 11.9,1,1, 0.054, 10457.953, 368.166, 52809.279 24/11/19,19:50:18,06,10,1, 11.9,1,1, 0.054, 10457.923, 368.166, 52809.335 24/11/19,19:50:18,07,10,1, 11.9,1,1, 0.054, 10457.923, 368.150, 52809.251 24/11/19,19:50:18,08,10,1, 11.9,1,1, 0.054, 10457.886, 368.178, 52809.276 24/11/19,19:50:18,09,10,1, 11.9,1,1, 0.054, 10457.879, 368.163, 52809.209 24/11/19,19:50:18,10,10,1, 11.9,1,1, 0.054, 10457.848, 368.133, 52809.221 24/11/19,19:50:18,11,10,1, 11.9,1,1, 0.054, 10457.864, 368.148, 52809.160 24/11/19,19:50:18,12,10,1, 11.9,1,1, 0.054, 10457.826, 368.152, 52809.186 24/11/19,19:50:18,13,10,1, 11.9,1,1, 0.054, 10457.817, 368.157, 52809.135 24/11/19,19:50:18,14,10,1, 11.9,1,1, 0.054, 10457.811, 368.142, 52809.172 24/11/19,19:50:18,15,10,1, 11.9,1,1, 0.054, 10457.807, 368.139, 52809.124 24/11/19,19:50:18,16,10,1, 11.9,1,1, 0.054, 10457.800, 368.130, 52809.110 24/11/19,19:50:18,17,10,1, 11.9,1,1, 0.054, 10457.769, 368.110, 52809.106 24/11/19,19:50:18,18,10,1, 11.9,1,1, 0.054, 10457.729, 368.105, 52809.163 24/11/19,19:50:18,19,10,1, 11.9,1,1, 0.054, 10457.746, 368.145, 52809.174 24/11/19,19:50:19,00,10,1, 11.9,1,1, 0.054, 10457.741, 368.145, 52809.174 24/11/19,19:50:19,01,10,1, 11.9,1,1, 0.054, 10457.703, 368.117, 52809.035 24/11/19,19:50:19,02,10,1, 11.9,1,1, 0.054, 10457.701, 368.104, 52808.988 24/11/19,19:50:19,03,10,1, 11.9,1,1, 0.054, 10457.669, 368.123, 52808.968 24/11/19,19:50:19,04,10,1, 11.9,1,1, 0.054, 10457.630, 368.106, 52809.003 24/11/19,19:50:19,05,10,1, 11.9,1,1, 0.054, 10457.622, 368.118, 52808.997 24/11/19,19:50:19,06,10,1, 11.9,1,1, 0.054, 10457.599, 368.084, 52808.998 24/11/19,19:50:19,07,10,1, 11.9,1,1, 0.054, 10457.574, 368.100, 52809.020 24/11/19,19:50:19,08,10,1, 11.9,1,1, 0.054, 10457.572, 368.083, 52808.969 24/11/19,19:50:19,09,10,1, 11.9,1,1, 0.054, 10457.518, 368.091, 52808.967 24/11/19,19:50:19,10,10,1, 11.9,1,1, 0.054, 10457.550, 368.085, 52808.924 24/11/19,19:50:19,11,10,1, 11.9,1,1, 0.054, 10457.517, 368.082, 52808.938 24/11/19,19:50:19,12,10,1, 11.9,1,1, 0.054, 10457.504, 368.065, 52808.949 24/11/19,19:50:19,13,10,1, 11.9,1,1, 0.054, 10457.462, 368.049, 52808.865 24/11/19,19:50:19,14,10,1, 11.9,1,1, 0.054, 10457.446, 368.071, 52808.836 24/11/19,19:50:19,15,10,1, 11.9,1,1, 0.054, 10457.445, 368.060, 52808.913 24/11/19,19:50:19,16,10,1, 11.9,1,1, 0.054, 10457.430, 368.048, 52808.796 24/11/19,19:50:19,17,10,1, 11.9,1,1, 0.054, 10457.417, 368.051, 52808.833 24/11/19,19:50:19,18,10,1, 11.9,1,1, 0.054, 10457.427, 368.033, 52808.783 24/11/19,19:50:19,19,10,1, 11.9,1,1, 0.054, 10457.376, 368.058, 52808.832 24/11/19,19:50:20,00,10,1, 11.9,1,1, 0.054, 10457.374, 368.058, 52808.832 24/11/19,19:50:20,01,10,1, 11.9,1,1, 0.054, 10457.360, 368.045, 52808.810 24/11/19,19:50:20,02,10,1, 11.9,1,1, 0.054, 10457.333, 368.035, 52808.734 24/11/19,19:50:20,03,10,1, 11.9,1,1, 0.054, 10457.311, 368.028, 52808.750 24/11/19,19:50:20,04,10,1, 11.9,1,1, 0.054, 10457.305, 368.044, 52808.727 24/11/19,19:50:20,05,10,1, 11.9,1,1, 0.054, 10457.282, 368.015, 52808.686 24/11/19,19:50:20,06,10,1, 11.9,1,1, 0.054, 10457.241, 368.011, 52808.691 24/11/19,19:50:20,07,10,1, 11.9,1,1, 0.054, 10457.244, 367.995, 52808.720 24/11/19,19:50:20,08,10,1, 11.9,1,1, 0.054, 10457.238, 367.989, 52808.727 24/11/19,19:50:20,09,10,1, 11.9,1,1, 0.054, 10457.213, 368.002, 52808.651 24/11/19,19:50:20,10,10,1, 11.9,1,1, 0.054, 10457.190, 367.999, 52808.618 24/11/19,19:50:20,11,10,1, 11.9,1,1, 0.054, 10457.163, 368.013, 52808.626 24/11/19,19:50:20,12,10,1, 11.9,1,1, 0.054, 10457.153, 368.006, 52808.637 24/11/19,19:50:20,13,10,1, 11.9,1,1, 0.054, 10457.122, 367.990, 52808.646 24/11/19,19:50:20,14,10,1, 11.9,1,1, 0.054, 10457.109, 367.997, 52808.642 24/11/19,19:50:20,15,10,1, 11.9,1,1, 0.054, 10457.084, 367.987, 52808.559 24/11/19,19:50:20,16,10,1, 11.9,1,1, 0.054, 10457.101, 367.978, 52808.603 24/11/19,19:50:20,17,10,1, 11.9,1,1, 0.054, 10457.068, 367.989, 52808.591 24/11/19,19:50:20,18,10,1, 11.9,1,1, 0.054, 10457.024, 367.992, 52808.538 24/11/19,19:50:20,19,10,1, 11.9,1,1, 0.054, 10457.050, 368.000, 52808.530 24/11/19,19:50:21,00,09,1, 11.9,1,1, 0.057, 10457.048, 368.000, 52808.530 24/11/19,19:50:21,01,09,1, 11.9,1,1, 0.057, 10456.983, 367.981, 52808.482 24/11/19,19:50:21,02,09,1, 11.9,1,1, 0.057, 10456.974, 367.957, 52808.495 24/11/19,19:50:21,03,09,1, 11.9,1,1, 0.057, 10456.973, 367.960, 52808.395 24/11/19,19:50:21,04,09,1, 11.9,1,1, 0.057, 10456.933, 367.957, 52808.443 24/11/19,19:50:21,05,09,1, 11.9,1,1, 0.057, 10456.916, 367.974, 52808.433 24/11/19,19:50:21,06,09,1, 11.9,1,1, 0.057, 10456.910, 367.953, 52808.392 24/11/19,19:50:21,07,09,1, 11.9,1,1, 0.057, 10456.884, 367.958, 52808.409 24/11/19,19:50:21,08,09,1, 11.9,1,1, 0.057, 10456.879, 367.950, 52808.358 24/11/19,19:50:21,09,09,1, 11.9,1,1, 0.057, 10456.843, 367.937, 52808.358 24/11/19,19:50:21,10,09,1, 11.9,1,1, 0.057, 10456.831, 367.948, 52808.313 24/11/19,19:50:21,11,09,1, 11.9,1,1, 0.057, 10456.815, 367.925, 52808.389 24/11/19,19:50:21,12,09,1, 11.9,1,1, 0.057, 10456.777, 367.933, 52808.302 24/11/19,19:50:21,13,09,1, 11.9,1,1, 0.057, 10456.767, 367.929, 52808.323 24/11/19,19:50:21,14,09,1, 11.9,1,1, 0.057, 10456.761, 367.918, 52808.270 24/11/19,19:50:21,15,09,1, 11.9,1,1, 0.057, 10456.741, 367.924, 52808.341 24/11/19,19:50:21,16,09,1, 11.9,1,1, 0.057, 10456.725, 367.911, 52808.245 24/11/19,19:50:21,17,09,1, 11.9,1,1, 0.057, 10456.691, 367.920, 52808.282 24/11/19,19:50:21,18,09,1, 11.9,1,1, 0.057, 10456.695, 367.913, 52808.265 24/11/19,19:50:21,19,09,1, 11.9,1,1, 0.057, 10456.661, 367.919, 52808.214 24/11/19,19:50:22,00,09,1, 11.9,1,1, 0.055, 10456.656, 367.919, 52808.214 24/11/19,19:50:22,01,09,1, 11.9,1,1, 0.055, 10456.638, 367.919, 52808.175 24/11/19,19:50:22,02,09,1, 11.9,1,1, 0.055, 10456.598, 367.883, 52808.226 24/11/19,19:50:22,03,09,1, 11.9,1,1, 0.055, 10456.609, 367.881, 52808.163 24/11/19,19:50:22,04,09,1, 11.9,1,1, 0.055, 10456.579, 367.901, 52808.150 24/11/19,19:50:22,05,09,1, 11.9,1,1, 0.055, 10456.559, 367.919, 52808.111 24/11/19,19:50:22,06,09,1, 11.9,1,1, 0.055, 10456.540, 367.873, 52808.106 24/11/19,19:50:22,07,09,1, 11.9,1,1, 0.055, 10456.521, 367.872, 52808.105 24/11/19,19:50:22,08,09,1, 11.9,1,1, 0.055, 10456.498, 367.897, 52808.062 24/11/19,19:50:22,09,09,1, 11.9,1,1, 0.055, 10456.488, 367.878, 52808.118 24/11/19,19:50:22,10,09,1, 11.9,1,1, 0.055, 10456.470, 367.862, 52808.045 24/11/19,19:50:22,11,09,1, 11.9,1,1, 0.055, 10456.466, 367.867, 52808.043 24/11/19,19:50:22,12,09,1, 11.9,1,1, 0.055, 10456.436, 367.874, 52808.058 24/11/19,19:50:22,13,09,1, 11.9,1,1, 0.055, 10456.397, 367.861, 52807.962 24/11/19,19:50:22,14,09,1, 11.9,1,1, 0.055, 10456.402, 367.875, 52808.020 24/11/19,19:50:22,15,09,1, 11.9,1,1, 0.055, 10456.374, 367.877, 52808.020 24/11/19,19:50:22,16,09,1, 11.9,1,1, 0.055, 10456.363, 367.874, 52807.938 24/11/19,19:50:22,17,09,1, 11.9,1,1, 0.055, 10456.340, 367.845, 52807.938 24/11/19,19:50:22,18,09,1, 11.9,1,1, 0.055, 10456.300, 367.840, 52807.940 24/11/19,19:50:22,19,09,1, 11.9,1,1, 0.055, 10456.281, 367.841, 52807.864 24/11/19,19:50:23,00,09,1, 12.0,1,1, 0.053, 10456.281, 367.841, 52807.864 24/11/19,19:50:23,01,09,1, 12.0,1,1, 0.053, 10456.272, 367.856, 52807.954 24/11/19,19:50:23,02,09,1, 12.0,1,1, 0.053, 10456.243, 367.856, 52807.948 24/11/19,19:50:23,03,09,1, 12.0,1,1, 0.053, 10456.249, 367.832, 52807.858 24/11/19,19:50:23,04,09,1, 12.0,1,1, 0.053, 10456.196, 367.830, 52807.846 24/11/19,19:50:23,05,09,1, 12.0,1,1, 0.053, 10456.181, 367.817, 52807.876 24/11/19,19:50:23,06,09,1, 12.0,1,1, 0.053, 10456.186, 367.809, 52807.810 24/11/19,19:50:23,07,09,1, 12.0,1,1, 0.053, 10456.141, 367.804, 52807.818 24/11/19,19:50:23,08,09,1, 12.0,1,1, 0.053, 10456.123, 367.817, 52807.730 24/11/19,19:50:23,09,09,1, 12.0,1,1, 0.053, 10456.117, 367.803, 52807.781 24/11/19,19:50:23,10,09,1, 12.0,1,1, 0.053, 10456.089, 367.803, 52807.759 24/11/19,19:50:23,11,09,1, 12.0,1,1, 0.053, 10456.071, 367.810, 52807.761 24/11/19,19:50:23,12,09,1, 12.0,1,1, 0.053, 10456.067, 367.795, 52807.731 24/11/19,19:50:23,13,09,1, 12.0,1,1, 0.053, 10456.030, 367.807, 52807.777 24/11/19,19:50:23,14,09,1, 12.0,1,1, 0.053, 10456.015, 367.814, 52807.783 24/11/19,19:50:23,15,09,1, 12.0,1,1, 0.053, 10456.002, 367.795, 52807.764 24/11/19,19:50:23,16,09,1, 12.0,1,1, 0.053, 10455.979, 367.774, 52807.690 24/11/19,19:50:23,17,09,1, 12.0,1,1, 0.053, 10455.961, 367.785, 52807.696 24/11/19,19:50:23,18,09,1, 12.0,1,1, 0.053, 10455.945, 367.764, 52807.660 24/11/19,19:50:23,19,09,1, 12.0,1,1, 0.053, 10455.933, 367.776, 52807.692 24/11/19,19:50:24,00,09,1, 11.9,1,1, 0.050, 10455.930, 367.776, 52807.692 24/11/19,19:50:24,01,09,1, 11.9,1,1, 0.050, 10455.905, 367.777, 52807.590 24/11/19,19:50:24,02,09,1, 11.9,1,1, 0.050, 10455.876, 367.757, 52807.566 24/11/19,19:50:24,03,09,1, 11.9,1,1, 0.050, 10455.841, 367.764, 52807.597 24/11/19,19:50:24,04,09,1, 11.9,1,1, 0.050, 10455.846, 367.755, 52807.522 24/11/19,19:50:24,05,09,1, 11.9,1,1, 0.050, 10455.829, 367.728, 52807.497 24/11/19,19:50:24,06,09,1, 11.9,1,1, 0.050, 10455.780, 367.720, 52807.512 24/11/19,19:50:24,07,09,1, 11.9,1,1, 0.050, 10455.770, 367.748, 52807.608 24/11/19,19:50:24,08,09,1, 11.9,1,1, 0.050, 10455.765, 367.708, 52807.489 24/11/19,19:50:24,09,09,1, 11.9,1,1, 0.050, 10455.722, 367.742, 52807.751 24/11/19,19:50:24,10,09,1, 11.9,1,1, 0.050, 10455.730, 367.701, 52807.560 24/11/19,19:50:24,11,09,1, 11.9,1,1, 0.050, 10455.686, 367.697, 52807.490 24/11/19,19:50:24,12,09,1, 11.9,1,1, 0.050, 10455.690, 367.704, 52807.454 24/11/19,19:50:24,13,09,1, 11.9,1,1, 0.050, 10455.652, 367.733, 52807.402 24/11/19,19:50:24,14,09,1, 11.9,1,1, 0.050, 10455.624, 367.726, 52807.428 24/11/19,19:50:24,15,09,1, 11.9,1,1, 0.050, 10455.615, 367.742, 52807.455 24/11/19,19:50:24,16,09,1, 11.9,1,1, 0.050, 10455.604, 367.691, 52807.347 24/11/19,19:50:24,17,09,1, 11.9,1,1, 0.050, 10455.561, 367.705, 52807.396 24/11/19,19:50:24,18,09,1, 11.9,1,1, 0.050, 10455.520, 367.702, 52807.344 24/11/19,19:50:24,19,09,1, 11.9,1,1, 0.050, 10455.516, 367.684, 52807.386 24/11/19,19:50:25,00,09,1, 11.9,1,1, 0.051, 10455.513, 367.684, 52807.386 24/11/19,19:50:25,01,09,1, 11.9,1,1, 0.051, 10455.491, 367.693, 52807.369 24/11/19,19:50:25,02,09,1, 11.9,1,1, 0.051, 10455.469, 367.687, 52807.274 24/11/19,19:50:25,03,09,1, 11.9,1,1, 0.051, 10455.452, 367.683, 52807.326 24/11/19,19:50:25,04,09,1, 11.9,1,1, 0.051, 10455.417, 367.679, 52807.286 24/11/19,19:50:25,05,09,1, 11.9,1,1, 0.051, 10455.419, 367.668, 52807.306 24/11/19,19:50:25,06,09,1, 11.9,1,1, 0.051, 10455.412, 367.680, 52807.289 24/11/19,19:50:25,07,09,1, 11.9,1,1, 0.051, 10455.352, 367.678, 52807.212 24/11/19,19:50:25,08,09,1, 11.9,1,1, 0.051, 10455.349, 367.668, 52807.195 24/11/19,19:50:25,09,09,1, 11.9,1,1, 0.051, 10455.310, 367.663, 52807.222 24/11/19,19:50:25,10,09,1, 11.9,1,1, 0.051, 10455.298, 367.657, 52807.159 24/11/19,19:50:25,11,09,1, 11.9,1,1, 0.051, 10455.282, 367.672, 52807.278 24/11/19,19:50:25,12,09,1, 11.9,1,1, 0.051, 10455.271, 367.649, 52807.123 24/11/19,19:50:25,13,09,1, 11.9,1,1, 0.051, 10455.233, 367.655, 52807.180 24/11/19,19:50:25,14,09,1, 11.9,1,1, 0.051, 10455.209, 367.643, 52807.137 24/11/19,19:50:25,15,09,1, 11.9,1,1, 0.051, 10455.223, 367.656, 52807.150 24/11/19,19:50:25,16,09,1, 11.9,1,1, 0.051, 10455.195, 367.624, 52807.127 24/11/19,19:50:25,17,09,1, 11.9,1,1, 0.051, 10455.180, 367.650, 52807.121 24/11/19,19:50:25,18,09,1, 11.9,1,1, 0.051, 10455.153, 367.648, 52807.152 24/11/19,19:50:25,19,09,1, 11.9,1,1, 0.051, 10455.129, 367.624, 52807.131 24/11/19,19:50:26,00,11,1, 11.9,1,1, 0.059, 10455.129, 367.624, 52807.131 24/11/19,19:50:26,01,11,1, 11.9,1,1, 0.059, 10455.086, 367.620, 52807.068 24/11/19,19:50:26,02,11,1, 11.9,1,1, 0.059, 10455.025, 367.621, 52807.005 24/11/19,19:50:26,03,11,1, 11.9,1,1, 0.059, 10455.032, 367.609, 52807.035 24/11/19,19:50:26,04,11,1, 11.9,1,1, 0.059, 10455.009, 367.604, 52807.080 24/11/19,19:50:26,05,11,1, 11.9,1,1, 0.059, 10454.996, 367.595, 52806.989 24/11/19,19:50:26,06,11,1, 11.9,1,1, 0.059, 10454.949, 367.606, 52806.972 24/11/19,19:50:26,07,11,1, 11.9,1,1, 0.059, 10454.929, 367.621, 52806.961 24/11/19,19:50:26,08,11,1, 11.9,1,1, 0.059, 10454.903, 367.631, 52806.990 24/11/19,19:50:26,09,11,1, 11.9,1,1, 0.059, 10454.895, 367.596, 52806.915 24/11/19,19:50:26,10,11,1, 11.9,1,1, 0.059, 10454.892, 367.606, 52806.962 24/11/19,19:50:26,11,11,1, 11.9,1,1, 0.059, 10454.848, 367.598, 52806.936 24/11/19,19:50:26,12,11,1, 11.9,1,1, 0.059, 10454.812, 367.577, 52806.828 24/11/19,19:50:26,13,11,1, 11.9,1,1, 0.059, 10454.814, 367.603, 52806.854 24/11/19,19:50:26,14,11,1, 11.9,1,1, 0.059, 10454.792, 367.596, 52806.961 24/11/19,19:50:26,15,11,1, 11.9,1,1, 0.059, 10454.768, 367.586, 52806.874 24/11/19,19:50:26,16,11,1, 11.9,1,1, 0.059, 10454.750, 367.603, 52806.884 24/11/19,19:50:26,17,11,1, 11.9,1,1, 0.059, 10454.732, 367.576, 52806.816 24/11/19,19:50:26,18,11,1, 11.9,1,1, 0.059, 10454.701, 367.584, 52806.871 24/11/19,19:50:26,19,11,1, 11.9,1,1, 0.059, 10454.696, 367.581, 52806.759 24/11/19,19:50:27,00,10,1, 12.0,1,1, 0.054, 10454.695, 367.581, 52806.759 24/11/19,19:50:27,01,10,1, 12.0,1,1, 0.054, 10454.597, 367.561, 52806.866 24/11/19,19:50:27,02,10,1, 12.0,1,1, 0.054, 10454.618, 367.571, 52806.777 24/11/19,19:50:27,03,10,1, 12.0,1,1, 0.054, 10454.591, 367.556, 52806.769 24/11/19,19:50:27,04,10,1, 12.0,1,1, 0.054, 10454.577, 367.563, 52806.743 24/11/19,19:50:27,05,10,1, 12.0,1,1, 0.054, 10454.540, 367.565, 52806.786 24/11/19,19:50:27,06,10,1, 12.0,1,1, 0.054, 10454.535, 367.568, 52806.690 24/11/19,19:50:27,07,10,1, 12.0,1,1, 0.054, 10454.515, 367.554, 52806.712 24/11/19,19:50:27,08,10,1, 12.0,1,1, 0.054, 10454.453, 367.567, 52806.642 24/11/19,19:50:27,09,10,1, 12.0,1,1, 0.054, 10454.437, 367.548, 52806.619 24/11/19,19:50:27,10,10,1, 12.0,1,1, 0.054, 10454.438, 367.573, 52806.717 24/11/19,19:50:27,11,10,1, 12.0,1,1, 0.054, 10454.408, 367.558, 52806.699 24/11/19,19:50:27,12,10,1, 12.0,1,1, 0.054, 10454.387, 367.535, 52806.616 24/11/19,19:50:27,13,10,1, 12.0,1,1, 0.054, 10454.375, 367.547, 52806.582 24/11/19,19:50:27,14,10,1, 12.0,1,1, 0.054, 10454.340, 367.560, 52806.600 24/11/19,19:50:27,15,10,1, 12.0,1,1, 0.054, 10454.328, 367.530, 52806.559 24/11/19,19:50:27,16,10,1, 12.0,1,1, 0.054, 10454.310, 367.536, 52806.567 24/11/19,19:50:27,17,10,1, 12.0,1,1, 0.054, 10454.288, 367.540, 52806.541 24/11/19,19:50:27,18,10,1, 12.0,1,1, 0.054, 10454.241, 367.542, 52806.525 24/11/19,19:50:27,19,10,1, 12.0,1,1, 0.054, 10454.231, 367.523, 52806.491 24/11/19,19:50:28,00,10,1, 11.9,1,1, 0.052, 10454.228, 367.523, 52806.491 24/11/19,19:50:28,01,10,1, 11.9,1,1, 0.052, 10454.213, 367.530, 52806.505 24/11/19,19:50:28,02,10,1, 11.9,1,1, 0.052, 10454.181, 367.520, 52806.505 24/11/19,19:50:28,03,10,1, 11.9,1,1, 0.052, 10454.161, 367.519, 52806.420 24/11/19,19:50:28,04,10,1, 11.9,1,1, 0.052, 10454.145, 367.523, 52806.439 24/11/19,19:50:28,05,10,1, 11.9,1,1, 0.052, 10454.116, 367.521, 52806.412 24/11/19,19:50:28,06,10,1, 11.9,1,1, 0.052, 10454.087, 367.517, 52806.451 24/11/19,19:50:28,07,10,1, 11.9,1,1, 0.052, 10454.072, 367.502, 52806.398 24/11/19,19:50:28,08,10,1, 11.9,1,1, 0.052, 10454.068, 367.511, 52806.359 24/11/19,19:50:28,09,10,1, 11.9,1,1, 0.052, 10453.987, 367.491, 52806.356 24/11/19,19:50:28,10,10,1, 11.9,1,1, 0.052, 10453.968, 367.507, 52806.332 24/11/19,19:50:28,11,10,1, 11.9,1,1, 0.052, 10453.957, 367.522, 52806.380 24/11/19,19:50:28,12,10,1, 11.9,1,1, 0.052, 10453.936, 367.491, 52806.320 24/11/19,19:50:28,13,10,1, 11.9,1,1, 0.052, 10453.913, 367.500, 52806.295 24/11/19,19:50:28,14,10,1, 11.9,1,1, 0.052, 10453.916, 367.474, 52806.331 24/11/19,19:50:28,15,10,1, 11.9,1,1, 0.052, 10453.882, 367.481, 52806.262 24/11/19,19:50:28,16,10,1, 11.9,1,1, 0.052, 10453.868, 367.502, 52806.278 24/11/19,19:50:28,17,10,1, 11.9,1,1, 0.052, 10453.818, 367.476, 52806.237 24/11/19,19:50:28,18,10,1, 11.9,1,1, 0.052, 10453.840, 367.490, 52806.189 24/11/19,19:50:28,19,10,1, 11.9,1,1, 0.052, 10453.797, 367.487, 52806.300 24/11/19,19:50:29,00,11,1, 11.9,1,1, 0.053, 10453.794, 367.487, 52806.300 24/11/19,19:50:29,01,11,1, 11.9,1,1, 0.053, 10453.754, 367.480, 52806.265 24/11/19,19:50:29,02,11,1, 11.9,1,1, 0.053, 10453.703, 367.477, 52806.189 24/11/19,19:50:29,03,11,1, 11.9,1,1, 0.053, 10453.700, 367.463, 52806.179 24/11/19,19:50:29,04,11,1, 11.9,1,1, 0.053, 10453.672, 367.463, 52806.194 24/11/19,19:50:29,05,11,1, 11.9,1,1, 0.053, 10453.652, 367.456, 52806.123 24/11/19,19:50:29,06,11,1, 11.9,1,1, 0.053, 10453.611, 367.445, 52806.129 24/11/19,19:50:29,07,11,1, 11.9,1,1, 0.053, 10453.630, 367.461, 52806.125 24/11/19,19:50:29,08,11,1, 11.9,1,1, 0.053, 10453.578, 367.442, 52806.093 24/11/19,19:50:29,09,11,1, 11.9,1,1, 0.053, 10453.577, 367.440, 52806.070 24/11/19,19:50:29,10,11,1, 11.9,1,1, 0.053, 10453.530, 367.457, 52806.083 24/11/19,19:50:29,11,11,1, 11.9,1,1, 0.053, 10453.518, 367.443, 52806.139 24/11/19,19:50:29,12,11,1, 11.9,1,1, 0.053, 10453.485, 367.457, 52806.106 24/11/19,19:50:29,13,11,1, 11.9,1,1, 0.053, 10453.457, 367.466, 52806.070 24/11/19,19:50:29,14,11,1, 11.9,1,1, 0.053, 10453.445, 367.446, 52806.057 24/11/19,19:50:29,15,11,1, 11.9,1,1, 0.053, 10453.411, 367.456, 52805.974 24/11/19,19:50:29,16,11,1, 11.9,1,1, 0.053, 10453.375, 367.431, 52805.968 24/11/19,19:50:29,17,11,1, 11.9,1,1, 0.053, 10453.354, 367.439, 52805.944 24/11/19,19:50:29,18,11,1, 11.9,1,1, 0.053, 10453.339, 367.437, 52805.923 24/11/19,19:50:29,19,11,1, 11.9,1,1, 0.053, 10453.318, 367.421, 52805.983 24/11/19,19:50:30,00,10,1, 11.9,1,1, 0.056, 10453.318, 367.421, 52805.983 24/11/19,19:50:30,01,10,1, 11.9,1,1, 0.056, 10453.283, 367.430, 52805.933 24/11/19,19:50:30,02,10,1, 11.9,1,1, 0.056, 10453.252, 367.409, 52805.925 24/11/19,19:50:30,03,10,1, 11.9,1,1, 0.056, 10453.219, 367.408, 52805.914 24/11/19,19:50:30,04,10,1, 11.9,1,1, 0.056, 10453.212, 367.386, 52805.905 24/11/19,19:50:30,05,10,1, 11.9,1,1, 0.056, 10453.178, 367.431, 52805.877 24/11/19,19:50:30,06,10,1, 11.9,1,1, 0.056, 10453.154, 367.392, 52805.867 24/11/19,19:50:30,07,10,1, 11.9,1,1, 0.056, 10453.120, 367.394, 52805.798 24/11/19,19:50:30,08,10,1, 11.9,1,1, 0.056, 10453.102, 367.421, 52805.748 24/11/19,19:50:30,09,10,1, 11.9,1,1, 0.056, 10453.069, 367.410, 52805.742 24/11/19,19:50:30,10,10,1, 11.9,1,1, 0.056, 10453.041, 367.402, 52805.762 24/11/19,19:50:30,11,10,1, 11.9,1,1, 0.056, 10453.019, 367.423, 52805.795 24/11/19,19:50:30,12,10,1, 11.9,1,1, 0.056, 10452.998, 367.411, 52805.776 24/11/19,19:50:30,13,10,1, 11.9,1,1, 0.056, 10452.964, 367.416, 52805.777 24/11/19,19:50:30,14,10,1, 11.9,1,1, 0.056, 10452.949, 367.404, 52805.793 24/11/19,19:50:30,15,10,1, 11.9,1,1, 0.056, 10452.923, 367.407, 52805.801 24/11/19,19:50:30,16,10,1, 11.9,1,1, 0.056, 10452.901, 367.409, 52805.720 24/11/19,19:50:30,17,10,1, 11.9,1,1, 0.056, 10452.877, 367.374, 52805.737 24/11/19,19:50:30,18,10,1, 11.9,1,1, 0.056, 10452.869, 367.400, 52805.745 24/11/19,19:50:30,19,10,1, 11.9,1,1, 0.056, 10452.815, 367.358, 52805.698 24/11/19,19:50:31,00,09,1, 11.9,1,1, 0.052, 10452.809, 367.358, 52805.698 24/11/19,19:50:31,01,09,1, 11.9,1,1, 0.052, 10452.798, 367.373, 52805.598 24/11/19,19:50:31,02,09,1, 11.9,1,1, 0.052, 10452.759, 367.383, 52805.665 24/11/19,19:50:31,03,09,1, 11.9,1,1, 0.052, 10452.748, 367.354, 52805.666 24/11/19,19:50:31,04,09,1, 11.9,1,1, 0.052, 10452.704, 367.359, 52805.583 24/11/19,19:50:31,05,09,1, 11.9,1,1, 0.052, 10452.704, 367.371, 52805.651 24/11/19,19:50:31,06,09,1, 11.9,1,1, 0.052, 10452.674, 367.377, 52805.601 24/11/19,19:50:31,07,09,1, 11.9,1,1, 0.052, 10452.647, 367.366, 52805.558 24/11/19,19:50:31,08,09,1, 11.9,1,1, 0.052, 10452.614, 367.368, 52805.540 24/11/19,19:50:31,09,09,1, 11.9,1,1, 0.052, 10452.608, 367.377, 52805.489 24/11/19,19:50:31,10,09,1, 11.9,1,1, 0.052, 10452.562, 367.394, 52805.539 24/11/19,19:50:31,11,09,1, 11.9,1,1, 0.052, 10452.555, 367.367, 52805.486 24/11/19,19:50:31,12,09,1, 11.9,1,1, 0.052, 10452.531, 367.385, 52805.470 24/11/19,19:50:31,13,09,1, 11.9,1,1, 0.052, 10452.494, 367.366, 52805.436 24/11/19,19:50:31,14,09,1, 11.9,1,1, 0.052, 10452.484, 367.349, 52805.481 24/11/19,19:50:31,15,09,1, 11.9,1,1, 0.052, 10452.471, 367.366, 52805.523 24/11/19,19:50:31,16,09,1, 11.9,1,1, 0.052, 10452.423, 367.363, 52805.463 24/11/19,19:50:31,17,09,1, 11.9,1,1, 0.052, 10452.411, 367.360, 52805.429 24/11/19,19:50:31,18,09,1, 11.9,1,1, 0.052, 10452.390, 367.378, 52805.454 24/11/19,19:50:31,19,09,1, 11.9,1,1, 0.052, 10452.349, 367.364, 52805.389 24/11/19,19:50:32,00,10,1, 11.9,1,1, 0.050, 10452.342, 367.364, 52805.389 24/11/19,19:50:32,01,10,1, 11.9,1,1, 0.050, 10452.330, 367.360, 52805.316 24/11/19,19:50:32,02,10,1, 11.9,1,1, 0.050, 10452.298, 367.365, 52805.275 24/11/19,19:50:32,03,10,1, 11.9,1,1, 0.050, 10452.275, 367.368, 52805.295 24/11/19,19:50:32,04,10,1, 11.9,1,1, 0.050, 10452.253, 367.376, 52805.406 24/11/19,19:50:32,05,10,1, 11.9,1,1, 0.050, 10452.216, 367.359, 52805.294 24/11/19,19:50:32,06,10,1, 11.9,1,1, 0.050, 10452.197, 367.378, 52805.311 24/11/19,19:50:32,07,10,1, 11.9,1,1, 0.050, 10452.191, 367.364, 52805.247 24/11/19,19:50:32,08,10,1, 11.9,1,1, 0.050, 10452.178, 367.366, 52805.251 24/11/19,19:50:32,09,10,1, 11.9,1,1, 0.050, 10452.144, 367.363, 52805.197 24/11/19,19:50:32,10,10,1, 11.9,1,1, 0.050, 10452.107, 367.351, 52805.169 24/11/19,19:50:32,11,10,1, 11.9,1,1, 0.050, 10452.088, 367.393, 52805.194 24/11/19,19:50:32,12,10,1, 11.9,1,1, 0.050, 10452.079, 367.378, 52805.154 24/11/19,19:50:32,13,10,1, 11.9,1,1, 0.050, 10452.046, 367.392, 52805.170 24/11/19,19:50:32,14,10,1, 11.9,1,1, 0.050, 10452.006, 367.374, 52805.154 24/11/19,19:50:32,15,10,1, 11.9,1,1, 0.050, 10452.015, 367.385, 52805.151 24/11/19,19:50:32,16,10,1, 11.9,1,1, 0.050, 10451.963, 367.374, 52805.209 24/11/19,19:50:32,17,10,1, 11.9,1,1, 0.050, 10451.948, 367.376, 52805.119 24/11/19,19:50:32,18,10,1, 11.9,1,1, 0.050, 10451.919, 367.397, 52805.155 24/11/19,19:50:32,19,10,1, 11.9,1,1, 0.050, 10451.894, 367.376, 52805.103 24/11/19,19:50:33,00,09,1, 11.8,1,1, 0.052, 10451.891, 367.376, 52805.103 24/11/19,19:50:33,01,09,1, 11.8,1,1, 0.052, 10451.864, 367.381, 52805.076 24/11/19,19:50:33,02,09,1, 11.8,1,1, 0.052, 10451.846, 367.402, 52805.038 24/11/19,19:50:33,03,09,1, 11.8,1,1, 0.052, 10451.783, 367.383, 52805.091 24/11/19,19:50:33,04,09,1, 11.8,1,1, 0.052, 10451.800, 367.388, 52805.004 24/11/19,19:50:33,05,09,1, 11.8,1,1, 0.052, 10451.753, 367.397, 52805.029 24/11/19,19:50:33,06,09,1, 11.8,1,1, 0.052, 10451.725, 367.405, 52804.990 24/11/19,19:50:33,07,09,1, 11.8,1,1, 0.052, 10451.693, 367.407, 52804.970 24/11/19,19:50:33,08,09,1, 11.8,1,1, 0.052, 10451.685, 367.394, 52804.922 24/11/19,19:50:33,09,09,1, 11.8,1,1, 0.052, 10451.665, 367.392, 52804.921 24/11/19,19:50:33,10,09,1, 11.8,1,1, 0.052, 10451.638, 367.404, 52804.941 24/11/19,19:50:33,11,09,1, 11.8,1,1, 0.052, 10451.640, 367.411, 52804.972 24/11/19,19:50:33,12,09,1, 11.8,1,1, 0.052, 10451.603, 367.411, 52804.914 24/11/19,19:50:33,13,09,1, 11.8,1,1, 0.052, 10451.584, 367.411, 52804.847 24/11/19,19:50:33,14,09,1, 11.8,1,1, 0.052, 10451.548, 367.414, 52804.908 24/11/19,19:50:33,15,09,1, 11.8,1,1, 0.052, 10451.514, 367.417, 52804.894 24/11/19,19:50:33,16,09,1, 11.8,1,1, 0.052, 10451.491, 367.417, 52804.814 24/11/19,19:50:33,17,09,1, 11.8,1,1, 0.052, 10451.477, 367.419, 52804.900 24/11/19,19:50:33,18,09,1, 11.8,1,1, 0.052, 10451.462, 367.418, 52804.781 24/11/19,19:50:33,19,09,1, 11.8,1,1, 0.052, 10451.431, 367.409, 52804.846 24/11/19,19:50:34,00,10,1, 11.9,1,1, 0.055, 10451.424, 367.409, 52804.846 24/11/19,19:50:34,01,10,1, 11.9,1,1, 0.055, 10451.397, 367.436, 52804.827 24/11/19,19:50:34,02,10,1, 11.9,1,1, 0.055, 10451.361, 367.408, 52804.810 24/11/19,19:50:34,03,10,1, 11.9,1,1, 0.055, 10451.342, 367.448, 52804.835 24/11/19,19:50:34,04,10,1, 11.9,1,1, 0.055, 10451.343, 367.411, 52804.779 24/11/19,19:50:34,05,10,1, 11.9,1,1, 0.055, 10451.307, 367.436, 52804.681 24/11/19,19:50:34,06,10,1, 11.9,1,1, 0.055, 10451.295, 367.450, 52804.726 24/11/19,19:50:34,07,10,1, 11.9,1,1, 0.055, 10451.278, 367.452, 52804.659 24/11/19,19:50:34,08,10,1, 11.9,1,1, 0.055, 10451.237, 367.438, 52804.686 24/11/19,19:50:34,09,10,1, 11.9,1,1, 0.055, 10451.210, 367.448, 52804.571 24/11/19,19:50:34,10,10,1, 11.9,1,1, 0.055, 10451.187, 367.431, 52804.632 24/11/19,19:50:34,11,10,1, 11.9,1,1, 0.055, 10451.165, 367.474, 52804.658 24/11/19,19:50:34,12,10,1, 11.9,1,1, 0.055, 10451.122, 367.464, 52804.599 24/11/19,19:50:34,13,10,1, 11.9,1,1, 0.055, 10451.111, 367.454, 52804.636 24/11/19,19:50:34,14,10,1, 11.9,1,1, 0.055, 10451.085, 367.471, 52804.575 24/11/19,19:50:34,15,10,1, 11.9,1,1, 0.055, 10451.055, 367.456, 52804.512 24/11/19,19:50:34,16,10,1, 11.9,1,1, 0.055, 10451.034, 367.469, 52804.536 24/11/19,19:50:34,17,10,1, 11.9,1,1, 0.055, 10451.020, 367.461, 52804.571 24/11/19,19:50:34,18,10,1, 11.9,1,1, 0.055, 10450.996, 367.470, 52804.512 24/11/19,19:50:34,19,10,1, 11.9,1,1, 0.055, 10450.964, 367.488, 52804.522 24/11/19,19:50:35,00,10,1, 11.9,1,1, 0.051, 10450.957, 367.488, 52804.522 24/11/19,19:50:35,01,10,1, 11.9,1,1, 0.051, 10450.931, 367.502, 52804.442 24/11/19,19:50:35,02,10,1, 11.9,1,1, 0.051, 10450.894, 367.472, 52804.428 24/11/19,19:50:35,03,10,1, 11.9,1,1, 0.051, 10450.896, 367.494, 52804.460 24/11/19,19:50:35,04,10,1, 11.9,1,1, 0.051, 10450.870, 367.523, 52804.438 24/11/19,19:50:35,05,10,1, 11.9,1,1, 0.051, 10450.828, 367.526, 52804.386 24/11/19,19:50:35,06,10,1, 11.9,1,1, 0.051, 10450.829, 367.501, 52804.424 24/11/19,19:50:35,07,10,1, 11.9,1,1, 0.051, 10450.785, 367.502, 52804.363 24/11/19,19:50:35,08,10,1, 11.9,1,1, 0.051, 10450.784, 367.488, 52804.369 24/11/19,19:50:35,09,10,1, 11.9,1,1, 0.051, 10450.738, 367.506, 52804.359 24/11/19,19:50:35,10,10,1, 11.9,1,1, 0.051, 10450.701, 367.523, 52804.390 24/11/19,19:50:35,11,10,1, 11.9,1,1, 0.051, 10450.711, 367.524, 52804.346 24/11/19,19:50:35,12,10,1, 11.9,1,1, 0.051, 10450.682, 367.515, 52804.296 24/11/19,19:50:35,13,10,1, 11.9,1,1, 0.051, 10450.641, 367.533, 52804.333 24/11/19,19:50:35,14,10,1, 11.9,1,1, 0.051, 10450.631, 367.546, 52804.288 24/11/19,19:50:35,15,10,1, 11.9,1,1, 0.051, 10450.595, 367.525, 52804.287 24/11/19,19:50:35,16,10,1, 11.9,1,1, 0.051, 10450.544, 367.553, 52804.280 24/11/19,19:50:35,17,10,1, 11.9,1,1, 0.051, 10450.566, 367.554, 52804.270 24/11/19,19:50:35,18,10,1, 11.9,1,1, 0.051, 10450.535, 367.548, 52804.167 24/11/19,19:50:35,19,10,1, 11.9,1,1, 0.051, 10450.502, 367.558, 52804.265 24/11/19,19:50:36,00,10,1, 11.9,1,1, 0.055, 10450.498, 367.558, 52804.265 24/11/19,19:50:36,01,10,1, 11.9,1,1, 0.055, 10450.455, 367.551, 52804.202 24/11/19,19:50:36,02,10,1, 11.9,1,1, 0.055, 10450.428, 367.550, 52804.171 24/11/19,19:50:36,03,10,1, 11.9,1,1, 0.055, 10450.391, 367.586, 52804.150 24/11/19,19:50:36,04,10,1, 11.9,1,1, 0.055, 10450.380, 367.577, 52804.171 24/11/19,19:50:36,05,10,1, 11.9,1,1, 0.055, 10450.366, 367.590, 52804.163 24/11/19,19:50:36,06,10,1, 11.9,1,1, 0.055, 10450.339, 367.583, 52804.175 24/11/19,19:50:36,07,10,1, 11.9,1,1, 0.055, 10450.321, 367.561, 52804.022 24/11/19,19:50:36,08,10,1, 11.9,1,1, 0.055, 10450.266, 367.592, 52804.084 24/11/19,19:50:36,09,10,1, 11.9,1,1, 0.055, 10450.248, 367.582, 52804.094 24/11/19,19:50:36,10,10,1, 11.9,1,1, 0.055, 10450.255, 367.594, 52804.047 24/11/19,19:50:36,11,10,1, 11.9,1,1, 0.055, 10450.209, 367.593, 52804.070 24/11/19,19:50:36,12,10,1, 11.9,1,1, 0.055, 10450.193, 367.599, 52804.042 24/11/19,19:50:36,13,10,1, 11.9,1,1, 0.055, 10450.165, 367.612, 52804.006 24/11/19,19:50:36,14,10,1, 11.9,1,1, 0.055, 10450.168, 367.609, 52803.997 24/11/19,19:50:36,15,10,1, 11.9,1,1, 0.055, 10450.121, 367.611, 52803.967 24/11/19,19:50:36,16,10,1, 11.9,1,1, 0.055, 10450.101, 367.617, 52803.995 24/11/19,19:50:36,17,10,1, 11.9,1,1, 0.055, 10450.077, 367.632, 52803.904 24/11/19,19:50:36,18,10,1, 11.9,1,1, 0.055, 10450.037, 367.619, 52803.900 24/11/19,19:50:36,19,10,1, 11.9,1,1, 0.055, 10450.013, 367.630, 52803.876 24/11/19,19:50:37,00,10,1, 11.9,1,1, 0.051, 10450.006, 367.630, 52803.876 24/11/19,19:50:37,01,10,1, 11.9,1,1, 0.051, 10449.961, 367.619, 52803.844 24/11/19,19:50:37,02,10,1, 11.9,1,1, 0.051, 10449.952, 367.614, 52803.696 24/11/19,19:50:37,03,10,1, 11.9,1,1, 0.051, 10449.964, 367.657, 52803.803 24/11/19,19:50:37,04,10,1, 11.9,1,1, 0.051, 10449.916, 367.631, 52803.759 24/11/19,19:50:37,05,10,1, 11.9,1,1, 0.051, 10449.892, 367.649, 52803.757 24/11/19,19:50:37,06,10,1, 11.9,1,1, 0.051, 10449.857, 367.669, 52803.748 24/11/19,19:50:37,07,10,1, 11.9,1,1, 0.051, 10449.832, 367.648, 52803.732 24/11/19,19:50:37,08,10,1, 11.9,1,1, 0.051, 10449.810, 367.643, 52803.806 24/11/19,19:50:37,09,10,1, 11.9,1,1, 0.051, 10449.791, 367.665, 52803.697 24/11/19,19:50:37,10,10,1, 11.9,1,1, 0.051, 10449.758, 367.668, 52803.792 24/11/19,19:50:37,11,10,1, 11.9,1,1, 0.051, 10449.738, 367.655, 52803.657 24/11/19,19:50:37,12,10,1, 11.9,1,1, 0.051, 10449.706, 367.649, 52803.679 24/11/19,19:50:37,13,10,1, 11.9,1,1, 0.051, 10449.698, 367.670, 52803.673 24/11/19,19:50:37,14,10,1, 11.9,1,1, 0.051, 10449.674, 367.678, 52803.603 24/11/19,19:50:37,15,10,1, 11.9,1,1, 0.051, 10449.656, 367.679, 52803.579 24/11/19,19:50:37,16,10,1, 11.9,1,1, 0.051, 10449.617, 367.678, 52803.707 24/11/19,19:50:37,17,10,1, 11.9,1,1, 0.051, 10449.600, 367.663, 52803.633 24/11/19,19:50:37,18,10,1, 11.9,1,1, 0.051, 10449.574, 367.667, 52803.550 24/11/19,19:50:37,19,10,1, 11.9,1,1, 0.051, 10449.531, 367.688, 52803.645 24/11/19,19:50:38,00,09,1, 12.0,1,1, 0.054, 10449.530, 367.688, 52803.645 24/11/19,19:50:38,01,09,1, 12.0,1,1, 0.054, 10449.489, 367.685, 52803.564 24/11/19,19:50:38,02,09,1, 12.0,1,1, 0.054, 10449.426, 367.664, 52803.476 24/11/19,19:50:38,03,09,1, 12.0,1,1, 0.054, 10449.424, 367.687, 52803.563 24/11/19,19:50:38,04,09,1, 12.0,1,1, 0.054, 10449.402, 367.691, 52803.517 24/11/19,19:50:38,05,09,1, 12.0,1,1, 0.054, 10449.356, 367.684, 52803.458 24/11/19,19:50:38,06,09,1, 12.0,1,1, 0.054, 10449.380, 367.678, 52803.397 24/11/19,19:50:38,07,09,1, 12.0,1,1, 0.054, 10449.329, 367.675, 52803.412 24/11/19,19:50:38,08,09,1, 12.0,1,1, 0.054, 10449.302, 367.662, 52803.354 24/11/19,19:50:38,09,09,1, 12.0,1,1, 0.054, 10449.293, 367.684, 52803.373 24/11/19,19:50:38,10,09,1, 12.0,1,1, 0.054, 10449.218, 367.669, 52803.425 24/11/19,19:50:38,11,09,1, 12.0,1,1, 0.054, 10449.229, 367.685, 52803.375 24/11/19,19:50:38,12,09,1, 12.0,1,1, 0.054, 10449.201, 367.698, 52803.379 24/11/19,19:50:38,13,09,1, 12.0,1,1, 0.054, 10449.184, 367.672, 52803.312 24/11/19,19:50:38,14,09,1, 12.0,1,1, 0.054, 10449.159, 367.682, 52803.248 24/11/19,19:50:38,15,09,1, 12.0,1,1, 0.054, 10449.125, 367.694, 52803.298 24/11/19,19:50:38,16,09,1, 12.0,1,1, 0.054, 10449.087, 367.718, 52803.305 24/11/19,19:50:38,17,09,1, 12.0,1,1, 0.054, 10449.074, 367.700, 52803.311 24/11/19,19:50:38,18,09,1, 12.0,1,1, 0.054, 10449.066, 367.718, 52803.250 24/11/19,19:50:38,19,09,1, 12.0,1,1, 0.054, 10449.016, 367.677, 52803.231 24/11/19,19:50:39,00,10,1, 12.0,1,1, 0.054, 10449.013, 367.677, 52803.231 24/11/19,19:50:39,01,10,1, 12.0,1,1, 0.054, 10448.944, 367.704, 52803.230 24/11/19,19:50:39,02,10,1, 12.0,1,1, 0.054, 10448.946, 367.698, 52803.166 24/11/19,19:50:39,03,10,1, 12.0,1,1, 0.054, 10448.903, 367.706, 52803.186 24/11/19,19:50:39,04,10,1, 12.0,1,1, 0.054, 10448.889, 367.704, 52803.171 24/11/19,19:50:39,05,10,1, 12.0,1,1, 0.054, 10448.870, 367.710, 52803.170 24/11/19,19:50:39,06,10,1, 12.0,1,1, 0.054, 10448.830, 367.728, 52803.149 24/11/19,19:50:39,07,10,1, 12.0,1,1, 0.054, 10448.791, 367.707, 52803.153 24/11/19,19:50:39,08,10,1, 12.0,1,1, 0.054, 10448.803, 367.696, 52803.089 24/11/19,19:50:39,09,10,1, 12.0,1,1, 0.054, 10448.737, 367.710, 52803.022 24/11/19,19:50:39,10,10,1, 12.0,1,1, 0.054, 10448.715, 367.699, 52803.042 24/11/19,19:50:39,11,10,1, 12.0,1,1, 0.054, 10448.686, 367.703, 52802.998 24/11/19,19:50:39,12,10,1, 12.0,1,1, 0.054, 10448.666, 367.693, 52803.043 24/11/19,19:50:39,13,10,1, 12.0,1,1, 0.054, 10448.636, 367.697, 52803.005 24/11/19,19:50:39,14,10,1, 12.0,1,1, 0.054, 10448.621, 367.701, 52802.942 24/11/19,19:50:39,15,10,1, 12.0,1,1, 0.054, 10448.585, 367.700, 52802.946 24/11/19,19:50:39,16,10,1, 12.0,1,1, 0.054, 10448.581, 367.731, 52802.964 24/11/19,19:50:39,17,10,1, 12.0,1,1, 0.054, 10448.557, 367.728, 52802.926 24/11/19,19:50:39,18,10,1, 12.0,1,1, 0.054, 10448.543, 367.731, 52802.912 24/11/19,19:50:39,19,10,1, 12.0,1,1, 0.054, 10448.507, 367.700, 52802.924 24/11/19,19:50:40,00,10,1, 11.9,1,1, 0.057, 10448.503, 367.700, 52802.924 24/11/19,19:50:40,01,10,1, 11.9,1,1, 0.057, 10448.440, 367.719, 52802.874 24/11/19,19:50:40,02,10,1, 11.9,1,1, 0.057, 10448.417, 367.728, 52802.799 24/11/19,19:50:40,03,10,1, 11.9,1,1, 0.057, 10448.400, 367.709, 52802.833 24/11/19,19:50:40,04,10,1, 11.9,1,1, 0.057, 10448.364, 367.728, 52802.784 24/11/19,19:50:40,05,10,1, 11.9,1,1, 0.057, 10448.337, 367.732, 52802.816 24/11/19,19:50:40,06,10,1, 11.9,1,1, 0.057, 10448.316, 367.721, 52802.820 24/11/19,19:50:40,07,10,1, 11.9,1,1, 0.057, 10448.266, 367.723, 52802.719 24/11/19,19:50:40,08,10,1, 11.9,1,1, 0.057, 10448.255, 367.711, 52802.783 24/11/19,19:50:40,09,10,1, 11.9,1,1, 0.057, 10448.232, 367.719, 52802.798 24/11/19,19:50:40,10,10,1, 11.9,1,1, 0.057, 10448.209, 367.716, 52802.755 24/11/19,19:50:40,11,10,1, 11.9,1,1, 0.057, 10448.156, 367.713, 52802.648 24/11/19,19:50:40,12,10,1, 11.9,1,1, 0.057, 10448.145, 367.724, 52802.724 24/11/19,19:50:40,13,10,1, 11.9,1,1, 0.057, 10448.114, 367.727, 52802.672 24/11/19,19:50:40,14,10,1, 11.9,1,1, 0.057, 10448.102, 367.703, 52802.599 24/11/19,19:50:40,15,10,1, 11.9,1,1, 0.057, 10448.072, 367.697, 52802.583 24/11/19,19:50:40,16,10,1, 11.9,1,1, 0.057, 10448.083, 367.728, 52802.641 24/11/19,19:50:40,17,10,1, 11.9,1,1, 0.057, 10448.025, 367.715, 52802.564 24/11/19,19:50:40,18,10,1, 11.9,1,1, 0.057, 10447.995, 367.736, 52802.620 24/11/19,19:50:40,19,10,1, 11.9,1,1, 0.057, 10447.981, 367.725, 52802.599 24/11/19,19:50:41,00,10,1, 11.9,1,1, 0.055, 10447.978, 367.725, 52802.599 24/11/19,19:50:41,01,10,1, 11.9,1,1, 0.055, 10447.905, 367.734, 52802.571 24/11/19,19:50:41,02,10,1, 11.9,1,1, 0.055, 10447.891, 367.720, 52802.556 24/11/19,19:50:41,03,10,1, 11.9,1,1, 0.055, 10447.884, 367.727, 52802.483 24/11/19,19:50:41,04,10,1, 11.9,1,1, 0.055, 10447.834, 367.734, 52802.548 24/11/19,19:50:41,05,10,1, 11.9,1,1, 0.055, 10447.816, 367.721, 52802.477 24/11/19,19:50:41,06,10,1, 11.9,1,1, 0.055, 10447.779, 367.714, 52802.408 24/11/19,19:50:41,07,10,1, 11.9,1,1, 0.055, 10447.748, 367.717, 52802.373 24/11/19,19:50:41,08,10,1, 11.9,1,1, 0.055, 10447.715, 367.744, 52802.380 24/11/19,19:50:41,09,10,1, 11.9,1,1, 0.055, 10447.683, 367.707, 52802.459 24/11/19,19:50:41,10,10,1, 11.9,1,1, 0.055, 10447.692, 367.716, 52802.440 24/11/19,19:50:41,11,10,1, 11.9,1,1, 0.055, 10447.652, 367.732, 52802.349 24/11/19,19:50:41,12,10,1, 11.9,1,1, 0.055, 10447.647, 367.727, 52802.389 24/11/19,19:50:41,13,10,1, 11.9,1,1, 0.055, 10447.615, 367.731, 52802.305 24/11/19,19:50:41,14,10,1, 11.9,1,1, 0.055, 10447.574, 367.717, 52802.269 24/11/19,19:50:41,15,10,1, 11.9,1,1, 0.055, 10447.571, 367.716, 52802.320 24/11/19,19:50:41,16,10,1, 11.9,1,1, 0.055, 10447.549, 367.732, 52802.280 24/11/19,19:50:41,17,10,1, 11.9,1,1, 0.055, 10447.507, 367.740, 52802.221 24/11/19,19:50:41,18,10,1, 11.9,1,1, 0.055, 10447.477, 367.710, 52802.258 24/11/19,19:50:41,19,10,1, 11.9,1,1, 0.055, 10447.437, 367.716, 52802.302 24/11/19,19:50:42,00,10,1, 11.9,1,1, 0.056, 10447.435, 367.716, 52802.302 24/11/19,19:50:42,01,10,1, 11.9,1,1, 0.056, 10447.390, 367.726, 52802.160 24/11/19,19:50:42,02,10,1, 11.9,1,1, 0.056, 10447.375, 367.708, 52802.212 24/11/19,19:50:42,03,10,1, 11.9,1,1, 0.056, 10447.351, 367.721, 52802.202 24/11/19,19:50:42,04,10,1, 11.9,1,1, 0.056, 10447.324, 367.742, 52802.085 24/11/19,19:50:42,05,10,1, 11.9,1,1, 0.056, 10447.299, 367.739, 52802.118 24/11/19,19:50:42,06,10,1, 11.9,1,1, 0.056, 10447.265, 367.723, 52802.152 24/11/19,19:50:42,07,10,1, 11.9,1,1, 0.056, 10447.282, 367.719, 52802.067 24/11/19,19:50:42,08,10,1, 11.9,1,1, 0.056, 10447.223, 367.722, 52802.079 24/11/19,19:50:42,09,10,1, 11.9,1,1, 0.056, 10447.170, 367.718, 52802.066 24/11/19,19:50:42,10,10,1, 11.9,1,1, 0.056, 10447.168, 367.734, 52802.033 24/11/19,19:50:42,11,10,1, 11.9,1,1, 0.056, 10447.139, 367.714, 52802.025 24/11/19,19:50:42,12,10,1, 11.9,1,1, 0.056, 10447.097, 367.733, 52802.023 24/11/19,19:50:42,13,10,1, 11.9,1,1, 0.056, 10447.088, 367.732, 52801.982 24/11/19,19:50:42,14,10,1, 11.9,1,1, 0.056, 10447.056, 367.714, 52802.017 24/11/19,19:50:42,15,10,1, 11.9,1,1, 0.056, 10447.018, 367.722, 52801.997 24/11/19,19:50:42,16,10,1, 11.9,1,1, 0.056, 10447.005, 367.720, 52801.977 24/11/19,19:50:42,17,10,1, 11.9,1,1, 0.056, 10446.991, 367.719, 52801.904 24/11/19,19:50:42,18,10,1, 11.9,1,1, 0.056, 10446.944, 367.700, 52801.906 24/11/19,19:50:42,19,10,1, 11.9,1,1, 0.056, 10446.922, 367.710, 52801.944 24/11/19,19:50:43,00,10,1, 12.0,1,1, 0.055, 10446.918, 367.710, 52801.944 24/11/19,19:50:43,01,10,1, 12.0,1,1, 0.055, 10446.869, 367.696, 52801.891 24/11/19,19:50:43,02,10,1, 12.0,1,1, 0.055, 10446.845, 367.707, 52801.886 24/11/19,19:50:43,03,10,1, 12.0,1,1, 0.055, 10446.837, 367.702, 52801.835 24/11/19,19:50:43,04,10,1, 12.0,1,1, 0.055, 10446.781, 367.687, 52801.738 24/11/19,19:50:43,05,10,1, 12.0,1,1, 0.055, 10446.745, 367.673, 52801.778 24/11/19,19:50:43,06,10,1, 12.0,1,1, 0.055, 10446.730, 367.684, 52801.691 24/11/19,19:50:43,07,10,1, 12.0,1,1, 0.055, 10446.705, 367.676, 52801.712 24/11/19,19:50:43,08,10,1, 12.0,1,1, 0.055, 10446.652, 367.690, 52801.719 24/11/19,19:50:43,09,10,1, 12.0,1,1, 0.055, 10446.639, 367.679, 52801.770 24/11/19,19:50:43,10,10,1, 12.0,1,1, 0.055, 10446.596, 367.693, 52801.676 24/11/19,19:50:43,11,10,1, 12.0,1,1, 0.055, 10446.566, 367.690, 52801.724 24/11/19,19:50:43,12,10,1, 12.0,1,1, 0.055, 10446.555, 367.672, 52801.652 24/11/19,19:50:43,13,10,1, 12.0,1,1, 0.055, 10446.533, 367.667, 52801.667 24/11/19,19:50:43,14,10,1, 12.0,1,1, 0.055, 10446.512, 367.679, 52801.636 24/11/19,19:50:43,15,10,1, 12.0,1,1, 0.055, 10446.478, 367.666, 52801.614 24/11/19,19:50:43,16,10,1, 12.0,1,1, 0.055, 10446.449, 367.676, 52801.580 24/11/19,19:50:43,17,10,1, 12.0,1,1, 0.055, 10446.415, 367.668, 52801.539 24/11/19,19:50:43,18,10,1, 12.0,1,1, 0.055, 10446.409, 367.666, 52801.564 24/11/19,19:50:43,19,10,1, 12.0,1,1, 0.055, 10446.379, 367.657, 52801.505 24/11/19,19:50:44,00,10,1, 11.9,1,1, 0.059, 10446.376, 367.657, 52801.505 24/11/19,19:50:44,01,10,1, 11.9,1,1, 0.059, 10446.333, 367.660, 52801.565 24/11/19,19:50:44,02,10,1, 11.9,1,1, 0.059, 10446.292, 367.638, 52801.458 24/11/19,19:50:44,03,10,1, 11.9,1,1, 0.059, 10446.254, 367.666, 52801.540 24/11/19,19:50:44,04,10,1, 11.9,1,1, 0.059, 10446.213, 367.656, 52801.512 24/11/19,19:50:44,05,10,1, 11.9,1,1, 0.059, 10446.191, 367.650, 52801.424 24/11/19,19:50:44,06,10,1, 11.9,1,1, 0.059, 10446.187, 367.642, 52801.415 24/11/19,19:50:44,07,10,1, 11.9,1,1, 0.059, 10446.135, 367.636, 52801.427 24/11/19,19:50:44,08,10,1, 11.9,1,1, 0.059, 10446.090, 367.622, 52801.449 24/11/19,19:50:44,09,10,1, 11.9,1,1, 0.059, 10446.082, 367.635, 52801.391 24/11/19,19:50:44,10,10,1, 11.9,1,1, 0.059, 10446.047, 367.631, 52801.262 24/11/19,19:50:44,11,10,1, 11.9,1,1, 0.059, 10446.013, 367.628, 52801.275 24/11/19,19:50:44,12,10,1, 11.9,1,1, 0.059, 10446.002, 367.613, 52801.298 24/11/19,19:50:44,13,10,1, 11.9,1,1, 0.059, 10445.969, 367.628, 52801.358 24/11/19,19:50:44,14,10,1, 11.9,1,1, 0.059, 10445.923, 367.620, 52801.276 24/11/19,19:50:44,15,10,1, 11.9,1,1, 0.059, 10445.887, 367.644, 52801.301 24/11/19,19:50:44,16,10,1, 11.9,1,1, 0.059, 10445.868, 367.631, 52801.274 24/11/19,19:50:44,17,10,1, 11.9,1,1, 0.059, 10445.843, 367.621, 52801.221 24/11/19,19:50:44,18,10,1, 11.9,1,1, 0.059, 10445.820, 367.638, 52801.227 24/11/19,19:50:44,19,10,1, 11.9,1,1, 0.059, 10445.812, 367.633, 52801.276 24/11/19,19:50:45,00,11,1, 11.9,1,1, 0.054, 10445.808, 367.633, 52801.276 24/11/19,19:50:45,01,11,1, 11.9,1,1, 0.054, 10445.732, 367.624, 52801.201 24/11/19,19:50:45,02,11,1, 11.9,1,1, 0.054, 10445.708, 367.610, 52801.178 24/11/19,19:50:45,03,11,1, 11.9,1,1, 0.054, 10445.666, 367.586, 52801.153 24/11/19,19:50:45,04,11,1, 11.9,1,1, 0.054, 10445.637, 367.596, 52801.121 24/11/19,19:50:45,05,11,1, 11.9,1,1, 0.054, 10445.623, 367.589, 52801.185 24/11/19,19:50:45,06,11,1, 11.9,1,1, 0.054, 10445.589, 367.572, 52801.096 24/11/19,19:50:45,07,11,1, 11.9,1,1, 0.054, 10445.556, 367.566, 52801.100 24/11/19,19:50:45,08,11,1, 11.9,1,1, 0.054, 10445.511, 367.574, 52801.070 24/11/19,19:50:45,09,11,1, 11.9,1,1, 0.054, 10445.492, 367.571, 52801.123 24/11/19,19:50:45,10,11,1, 11.9,1,1, 0.054, 10445.466, 367.567, 52801.036 24/11/19,19:50:45,11,11,1, 11.9,1,1, 0.054, 10445.446, 367.559, 52801.015 24/11/19,19:50:45,12,11,1, 11.9,1,1, 0.054, 10445.420, 367.573, 52801.040 24/11/19,19:50:45,13,11,1, 11.9,1,1, 0.054, 10445.390, 367.545, 52800.984 24/11/19,19:50:45,14,11,1, 11.9,1,1, 0.054, 10445.359, 367.557, 52800.969 24/11/19,19:50:45,15,11,1, 11.9,1,1, 0.054, 10445.332, 367.556, 52800.909 24/11/19,19:50:45,16,11,1, 11.9,1,1, 0.054, 10445.273, 367.552, 52800.829 24/11/19,19:50:45,17,11,1, 11.9,1,1, 0.054, 10445.267, 367.570, 52800.956 24/11/19,19:50:45,18,11,1, 11.9,1,1, 0.054, 10445.245, 367.562, 52800.921 24/11/19,19:50:45,19,11,1, 11.9,1,1, 0.054, 10445.216, 367.564, 52800.893 24/11/19,19:50:46,00,10,1, 12.0,1,1, 0.052, 10445.216, 367.564, 52800.893 24/11/19,19:50:46,01,10,1, 12.0,1,1, 0.052, 10445.151, 367.573, 52800.832 24/11/19,19:50:46,02,10,1, 12.0,1,1, 0.052, 10445.135, 367.554, 52800.798 24/11/19,19:50:46,03,10,1, 12.0,1,1, 0.052, 10445.117, 367.543, 52800.865 24/11/19,19:50:46,04,10,1, 12.0,1,1, 0.052, 10445.078, 367.524, 52800.778 24/11/19,19:50:46,05,10,1, 12.0,1,1, 0.052, 10445.040, 367.530, 52800.791 24/11/19,19:50:46,06,10,1, 12.0,1,1, 0.052, 10445.004, 367.542, 52800.770 24/11/19,19:50:46,07,10,1, 12.0,1,1, 0.052, 10444.958, 367.550, 52800.764 24/11/19,19:50:46,08,10,1, 12.0,1,1, 0.052, 10444.964, 367.521, 52800.807 24/11/19,19:50:46,09,10,1, 12.0,1,1, 0.052, 10444.924, 367.521, 52800.789 24/11/19,19:50:46,10,10,1, 12.0,1,1, 0.052, 10444.898, 367.551, 52800.745 24/11/19,19:50:46,11,10,1, 12.0,1,1, 0.052, 10444.856, 367.519, 52800.682 24/11/19,19:50:46,12,10,1, 12.0,1,1, 0.052, 10444.847, 367.525, 52800.681 24/11/19,19:50:46,13,10,1, 12.0,1,1, 0.052, 10444.827, 367.500, 52800.623 24/11/19,19:50:46,14,10,1, 12.0,1,1, 0.052, 10444.789, 367.506, 52800.725 24/11/19,19:50:46,15,10,1, 12.0,1,1, 0.052, 10444.762, 367.519, 52800.657 24/11/19,19:50:46,16,10,1, 12.0,1,1, 0.052, 10444.727, 367.495, 52800.571 24/11/19,19:50:46,17,10,1, 12.0,1,1, 0.052, 10444.718, 367.493, 52800.588 24/11/19,19:50:46,18,10,1, 12.0,1,1, 0.052, 10444.680, 367.481, 52800.556 24/11/19,19:50:46,19,10,1, 12.0,1,1, 0.052, 10444.645, 367.483, 52800.576 24/11/19,19:50:47,00,10,1, 12.0,1,1, 0.052, 10444.640, 367.483, 52800.576 24/11/19,19:50:47,01,10,1, 12.0,1,1, 0.052, 10444.593, 367.471, 52800.542 24/11/19,19:50:47,02,10,1, 12.0,1,1, 0.052, 10444.580, 367.448, 52800.557 24/11/19,19:50:47,03,10,1, 12.0,1,1, 0.052, 10444.522, 367.461, 52800.540 24/11/19,19:50:47,04,10,1, 12.0,1,1, 0.052, 10444.539, 367.450, 52800.485 24/11/19,19:50:47,05,10,1, 12.0,1,1, 0.052, 10444.503, 367.444, 52800.530 24/11/19,19:50:47,06,10,1, 12.0,1,1, 0.052, 10444.456, 367.446, 52800.455 24/11/19,19:50:47,07,10,1, 12.0,1,1, 0.052, 10444.444, 367.451, 52800.469 24/11/19,19:50:47,08,10,1, 12.0,1,1, 0.052, 10444.382, 367.435, 52800.469 24/11/19,19:50:47,09,10,1, 12.0,1,1, 0.052, 10444.381, 367.430, 52800.431 24/11/19,19:50:47,10,10,1, 12.0,1,1, 0.052, 10444.345, 367.436, 52800.432 24/11/19,19:50:47,11,10,1, 12.0,1,1, 0.052, 10444.323, 367.433, 52800.400 24/11/19,19:50:47,12,10,1, 12.0,1,1, 0.052, 10444.308, 367.427, 52800.420 24/11/19,19:50:47,13,10,1, 12.0,1,1, 0.052, 10444.289, 367.426, 52800.374 24/11/19,19:50:47,14,10,1, 12.0,1,1, 0.052, 10444.273, 367.423, 52800.385 24/11/19,19:50:47,15,10,1, 12.0,1,1, 0.052, 10444.211, 367.414, 52800.262 24/11/19,19:50:47,16,10,1, 12.0,1,1, 0.052, 10444.217, 367.402, 52800.306 24/11/19,19:50:47,17,10,1, 12.0,1,1, 0.052, 10444.152, 367.410, 52800.355 24/11/19,19:50:47,18,10,1, 12.0,1,1, 0.052, 10444.180, 367.390, 52800.210 24/11/19,19:50:47,19,10,1, 12.0,1,1, 0.052, 10444.119, 367.401, 52800.235 24/11/19,19:50:48,00,09,1, 12.0,1,1, 0.054, 10444.114, 367.401, 52800.235 24/11/19,19:50:48,01,09,1, 12.0,1,1, 0.054, 10444.068, 367.392, 52800.192 24/11/19,19:50:48,02,09,1, 12.0,1,1, 0.054, 10444.064, 367.419, 52800.204 24/11/19,19:50:48,03,09,1, 12.0,1,1, 0.054, 10444.011, 367.409, 52800.175 24/11/19,19:50:48,04,09,1, 12.0,1,1, 0.054, 10444.004, 367.378, 52800.203 24/11/19,19:50:48,05,09,1, 12.0,1,1, 0.054, 10443.964, 367.377, 52800.145 24/11/19,19:50:48,06,09,1, 12.0,1,1, 0.054, 10443.946, 367.380, 52800.085 24/11/19,19:50:48,07,09,1, 12.0,1,1, 0.054, 10443.940, 367.378, 52800.109 24/11/19,19:50:48,08,09,1, 12.0,1,1, 0.054, 10443.876, 367.347, 52800.139 24/11/19,19:50:48,09,09,1, 12.0,1,1, 0.054, 10443.865, 367.350, 52800.129 24/11/19,19:50:48,10,09,1, 12.0,1,1, 0.054, 10443.841, 367.355, 52800.094 24/11/19,19:50:48,11,09,1, 12.0,1,1, 0.054, 10443.784, 367.351, 52800.116 24/11/19,19:50:48,12,09,1, 12.0,1,1, 0.054, 10443.796, 367.332, 52800.026 24/11/19,19:50:48,13,09,1, 12.0,1,1, 0.054, 10443.776, 367.347, 52800.032 24/11/19,19:50:48,14,09,1, 12.0,1,1, 0.054, 10443.719, 367.360, 52800.047 24/11/19,19:50:48,15,09,1, 12.0,1,1, 0.054, 10443.724, 367.316, 52799.989 24/11/19,19:50:48,16,09,1, 12.0,1,1, 0.054, 10443.703, 367.320, 52799.988 24/11/19,19:50:48,17,09,1, 12.0,1,1, 0.054, 10443.667, 367.334, 52799.963 24/11/19,19:50:48,18,09,1, 12.0,1,1, 0.054, 10443.648, 367.307, 52799.970 24/11/19,19:50:48,19,09,1, 12.0,1,1, 0.054, 10443.624, 367.305, 52799.985 24/11/19,19:50:49,00,10,1, 12.0,1,1, 0.052, 10443.622, 367.305, 52799.985 24/11/19,19:50:49,01,10,1, 12.0,1,1, 0.052, 10443.543, 367.298, 52799.924 24/11/19,19:50:49,02,10,1, 12.0,1,1, 0.052, 10443.555, 367.288, 52799.877 24/11/19,19:50:49,03,10,1, 12.0,1,1, 0.052, 10443.534, 367.291, 52799.846 24/11/19,19:50:49,04,10,1, 12.0,1,1, 0.052, 10443.491, 367.277, 52799.873 24/11/19,19:50:49,05,10,1, 12.0,1,1, 0.052, 10443.455, 367.299, 52799.797 24/11/19,19:50:49,06,10,1, 12.0,1,1, 0.052, 10443.466, 367.256, 52799.776 24/11/19,19:50:49,07,10,1, 12.0,1,1, 0.052, 10443.424, 367.283, 52799.763 24/11/19,19:50:49,08,10,1, 12.0,1,1, 0.052, 10443.392, 367.262, 52799.779 24/11/19,19:50:49,09,10,1, 12.0,1,1, 0.052, 10443.389, 367.271, 52799.751 24/11/19,19:50:49,10,10,1, 12.0,1,1, 0.052, 10443.341, 367.234, 52799.730 24/11/19,19:50:49,11,10,1, 12.0,1,1, 0.052, 10443.286, 367.228, 52799.800 24/11/19,19:50:49,12,10,1, 12.0,1,1, 0.052, 10443.278, 367.246, 52799.768 24/11/19,19:50:49,13,10,1, 12.0,1,1, 0.052, 10443.268, 367.248, 52799.755 24/11/19,19:50:49,14,10,1, 12.0,1,1, 0.052, 10443.261, 367.258, 52799.698 24/11/19,19:50:49,15,10,1, 12.0,1,1, 0.052, 10443.226, 367.241, 52799.766 24/11/19,19:50:49,16,10,1, 12.0,1,1, 0.052, 10443.185, 367.232, 52799.705 24/11/19,19:50:49,17,10,1, 12.0,1,1, 0.052, 10443.150, 367.244, 52799.618 24/11/19,19:50:49,18,10,1, 12.0,1,1, 0.052, 10443.141, 367.208, 52799.680 24/11/19,19:50:49,19,10,1, 12.0,1,1, 0.052, 10443.120, 367.225, 52799.648 24/11/19,19:50:50,00,09,1, 11.9,1,1, 0.056, 10443.113, 367.225, 52799.648 24/11/19,19:50:50,01,09,1, 11.9,1,1, 0.056, 10443.081, 367.207, 52799.643 24/11/19,19:50:50,02,09,1, 11.9,1,1, 0.056, 10443.049, 367.204, 52799.642 24/11/19,19:50:50,03,09,1, 11.9,1,1, 0.056, 10443.038, 367.194, 52799.545 24/11/19,19:50:50,04,09,1, 11.9,1,1, 0.056, 10442.971, 367.217, 52799.600 24/11/19,19:50:50,05,09,1, 11.9,1,1, 0.056, 10442.959, 367.198, 52799.474 24/11/19,19:50:50,06,09,1, 11.9,1,1, 0.056, 10442.944, 367.188, 52799.548 24/11/19,19:50:50,07,09,1, 11.9,1,1, 0.056, 10442.881, 367.188, 52799.658 24/11/19,19:50:50,08,09,1, 11.9,1,1, 0.056, 10442.888, 367.195, 52799.506 24/11/19,19:50:50,09,09,1, 11.9,1,1, 0.056, 10442.875, 367.183, 52799.562 24/11/19,19:50:50,10,09,1, 11.9,1,1, 0.056, 10442.834, 367.162, 52799.450 24/11/19,19:50:50,11,09,1, 11.9,1,1, 0.056, 10442.803, 367.172, 52799.441 24/11/19,19:50:50,12,09,1, 11.9,1,1, 0.056, 10442.804, 367.156, 52799.459 24/11/19,19:50:50,13,09,1, 11.9,1,1, 0.056, 10442.754, 367.151, 52799.388 24/11/19,19:50:50,14,09,1, 11.9,1,1, 0.056, 10442.727, 367.151, 52799.346 24/11/19,19:50:50,15,09,1, 11.9,1,1, 0.056, 10442.723, 367.146, 52799.317 24/11/19,19:50:50,16,09,1, 11.9,1,1, 0.056, 10442.704, 367.141, 52799.313 24/11/19,19:50:50,17,09,1, 11.9,1,1, 0.056, 10442.664, 367.130, 52799.321 24/11/19,19:50:50,18,09,1, 11.9,1,1, 0.056, 10442.655, 367.136, 52799.330 24/11/19,19:50:50,19,09,1, 11.9,1,1, 0.056, 10442.622, 367.138, 52799.286 24/11/19,19:50:51,00,09,1, 11.9,1,1, 0.056, 10442.621, 367.138, 52799.286 24/11/19,19:50:51,01,09,1, 11.9,1,1, 0.056, 10442.560, 367.130, 52799.298 24/11/19,19:50:51,02,09,1, 11.9,1,1, 0.056, 10442.541, 367.111, 52799.264 24/11/19,19:50:51,03,09,1, 11.9,1,1, 0.056, 10442.509, 367.093, 52799.207 24/11/19,19:50:51,04,09,1, 11.9,1,1, 0.056, 10442.488, 367.096, 52799.204 24/11/19,19:50:51,05,09,1, 11.9,1,1, 0.056, 10442.486, 367.096, 52799.236 24/11/19,19:50:51,06,09,1, 11.9,1,1, 0.056, 10442.455, 367.083, 52799.168 24/11/19,19:50:51,07,09,1, 11.9,1,1, 0.056, 10442.428, 367.084, 52799.196 24/11/19,19:50:51,08,09,1, 11.9,1,1, 0.056, 10442.402, 367.094, 52799.155 24/11/19,19:50:51,09,09,1, 11.9,1,1, 0.056, 10442.380, 367.078, 52799.154 24/11/19,19:50:51,10,09,1, 11.9,1,1, 0.056, 10442.339, 367.063, 52799.172 24/11/19,19:50:51,11,09,1, 11.9,1,1, 0.056, 10442.325, 367.073, 52799.144 24/11/19,19:50:51,12,09,1, 11.9,1,1, 0.056, 10442.296, 367.061, 52799.130 24/11/19,19:50:51,13,09,1, 11.9,1,1, 0.056, 10442.278, 367.057, 52799.109 24/11/19,19:50:51,14,09,1, 11.9,1,1, 0.056, 10442.257, 367.039, 52799.126 24/11/19,19:50:51,15,09,1, 11.9,1,1, 0.056, 10442.257, 367.036, 52799.090 24/11/19,19:50:51,16,09,1, 11.9,1,1, 0.056, 10442.217, 367.057, 52799.073 24/11/19,19:50:51,17,09,1, 11.9,1,1, 0.056, 10442.181, 367.036, 52799.061 24/11/19,19:50:51,18,09,1, 11.9,1,1, 0.056, 10442.151, 367.030, 52798.969 24/11/19,19:50:51,19,09,1, 11.9,1,1, 0.056, 10442.147, 367.026, 52798.992 24/11/19,19:50:52,00,10,1, 11.8,1,1, 0.053, 10442.145, 367.026, 52798.992 24/11/19,19:50:52,01,10,1, 11.8,1,1, 0.053, 10442.094, 367.034, 52799.011 24/11/19,19:50:52,02,10,1, 11.8,1,1, 0.053, 10442.082, 366.997, 52798.989 24/11/19,19:50:52,03,10,1, 11.8,1,1, 0.053, 10442.057, 367.013, 52798.981 24/11/19,19:50:52,04,10,1, 11.8,1,1, 0.053, 10442.029, 366.993, 52798.975 24/11/19,19:50:52,05,10,1, 11.8,1,1, 0.053, 10442.008, 366.996, 52798.916 24/11/19,19:50:52,06,10,1, 11.8,1,1, 0.053, 10441.989, 367.011, 52798.866 24/11/19,19:50:52,07,10,1, 11.8,1,1, 0.053, 10441.980, 366.992, 52798.813 24/11/19,19:50:52,08,10,1, 11.8,1,1, 0.053, 10441.943, 366.993, 52798.856 24/11/19,19:50:52,09,10,1, 11.8,1,1, 0.053, 10441.927, 366.977, 52798.856 24/11/19,19:50:52,10,10,1, 11.8,1,1, 0.053, 10441.910, 366.985, 52798.826 24/11/19,19:50:52,11,10,1, 11.8,1,1, 0.053, 10441.851, 366.963, 52798.815 24/11/19,19:50:52,12,10,1, 11.8,1,1, 0.053, 10441.834, 366.941, 52798.792 24/11/19,19:50:52,13,10,1, 11.8,1,1, 0.053, 10441.812, 366.977, 52798.784 24/11/19,19:50:52,14,10,1, 11.8,1,1, 0.053, 10441.805, 366.970, 52798.758 24/11/19,19:50:52,15,10,1, 11.8,1,1, 0.053, 10441.778, 366.961, 52798.792 24/11/19,19:50:52,16,10,1, 11.8,1,1, 0.053, 10441.728, 366.940, 52798.634 24/11/19,19:50:52,17,10,1, 11.8,1,1, 0.053, 10441.735, 366.945, 52798.699 24/11/19,19:50:52,18,10,1, 11.8,1,1, 0.053, 10441.707, 366.938, 52798.674 24/11/19,19:50:52,19,10,1, 11.8,1,1, 0.053, 10441.684, 366.951, 52798.678 24/11/19,19:50:53,00,10,1, 11.9,1,1, 0.055, 10441.678, 366.951, 52798.678 24/11/19,19:50:53,01,10,1, 11.9,1,1, 0.055, 10441.636, 366.944, 52798.657 24/11/19,19:50:53,02,10,1, 11.9,1,1, 0.055, 10441.610, 366.917, 52798.621 24/11/19,19:50:53,03,10,1, 11.9,1,1, 0.055, 10441.590, 366.923, 52798.637 24/11/19,19:50:53,04,10,1, 11.9,1,1, 0.055, 10441.576, 366.904, 52798.577 24/11/19,19:50:53,05,10,1, 11.9,1,1, 0.055, 10441.526, 366.901, 52798.503 24/11/19,19:50:53,06,10,1, 11.9,1,1, 0.055, 10441.530, 366.900, 52798.510 24/11/19,19:50:53,07,10,1, 11.9,1,1, 0.055, 10441.487, 366.898, 52798.585 24/11/19,19:50:53,08,10,1, 11.9,1,1, 0.055, 10441.469, 366.891, 52798.525 24/11/19,19:50:53,09,10,1, 11.9,1,1, 0.055, 10441.451, 366.897, 52798.506 24/11/19,19:50:53,10,10,1, 11.9,1,1, 0.055, 10441.412, 366.879, 52798.487 24/11/19,19:50:53,11,10,1, 11.9,1,1, 0.055, 10441.383, 366.847, 52798.490 24/11/19,19:50:53,12,10,1, 11.9,1,1, 0.055, 10441.365, 366.864, 52798.483 24/11/19,19:50:53,13,10,1, 11.9,1,1, 0.055, 10441.348, 366.840, 52798.409 24/11/19,19:50:53,14,10,1, 11.9,1,1, 0.055, 10441.319, 366.842, 52798.419 24/11/19,19:50:53,15,10,1, 11.9,1,1, 0.055, 10441.306, 366.820, 52798.400 24/11/19,19:50:53,16,10,1, 11.9,1,1, 0.055, 10441.289, 366.839, 52798.404 24/11/19,19:50:53,17,10,1, 11.9,1,1, 0.055, 10441.253, 366.828, 52798.403 24/11/19,19:50:53,18,10,1, 11.9,1,1, 0.055, 10441.250, 366.821, 52798.397 24/11/19,19:50:53,19,10,1, 11.9,1,1, 0.055, 10441.209, 366.824, 52798.335 24/11/19,19:50:54,00,09,1, 11.9,1,1, 0.054, 10441.202, 366.824, 52798.335 24/11/19,19:50:54,01,09,1, 11.9,1,1, 0.054, 10441.172, 366.822, 52798.397 24/11/19,19:50:54,02,09,1, 11.9,1,1, 0.054, 10441.135, 366.812, 52798.262 24/11/19,19:50:54,03,09,1, 11.9,1,1, 0.054, 10441.152, 366.778, 52798.232 24/11/19,19:50:54,04,09,1, 11.9,1,1, 0.054, 10441.107, 366.790, 52798.281 24/11/19,19:50:54,05,09,1, 11.9,1,1, 0.054, 10441.078, 366.786, 52798.296 24/11/19,19:50:54,06,09,1, 11.9,1,1, 0.054, 10441.072, 366.787, 52798.271 24/11/19,19:50:54,07,09,1, 11.9,1,1, 0.054, 10441.026, 366.772, 52798.162 24/11/19,19:50:54,08,09,1, 11.9,1,1, 0.054, 10441.023, 366.769, 52798.168 24/11/19,19:50:54,09,09,1, 11.9,1,1, 0.054, 10440.971, 366.751, 52798.085 24/11/19,19:50:54,10,09,1, 11.9,1,1, 0.054, 10440.941, 366.762, 52798.168 24/11/19,19:50:54,11,09,1, 11.9,1,1, 0.054, 10440.977, 366.745, 52798.146 24/11/19,19:50:54,12,09,1, 11.9,1,1, 0.054, 10440.931, 366.757, 52798.145 24/11/19,19:50:54,13,09,1, 11.9,1,1, 0.054, 10440.898, 366.746, 52798.160 24/11/19,19:50:54,14,09,1, 11.9,1,1, 0.054, 10440.864, 366.745, 52798.103 24/11/19,19:50:54,15,09,1, 11.9,1,1, 0.054, 10440.841, 366.745, 52798.093 24/11/19,19:50:54,16,09,1, 11.9,1,1, 0.054, 10440.842, 366.713, 52798.049 24/11/19,19:50:54,17,09,1, 11.9,1,1, 0.054, 10440.789, 366.726, 52798.062 24/11/19,19:50:54,18,09,1, 11.9,1,1, 0.054, 10440.774, 366.726, 52797.944 24/11/19,19:50:54,19,09,1, 11.9,1,1, 0.054, 10440.746, 366.719, 52797.995 24/11/19,19:50:55,00,09,1, 12.0,1,1, 0.057, 10440.743, 366.719, 52797.995 24/11/19,19:50:55,01,09,1, 12.0,1,1, 0.057, 10440.703, 366.705, 52797.938 24/11/19,19:50:55,02,09,1, 12.0,1,1, 0.057, 10440.686, 366.678, 52797.953 24/11/19,19:50:55,03,09,1, 12.0,1,1, 0.057, 10440.649, 366.678, 52797.909 24/11/19,19:50:55,04,09,1, 12.0,1,1, 0.057, 10440.606, 366.684, 52797.872 24/11/19,19:50:55,05,09,1, 12.0,1,1, 0.057, 10440.612, 366.693, 52797.938 24/11/19,19:50:55,06,09,1, 12.0,1,1, 0.057, 10440.573, 366.690, 52797.918 24/11/19,19:50:55,07,09,1, 12.0,1,1, 0.057, 10440.532, 366.655, 52797.834 24/11/19,19:50:55,08,09,1, 12.0,1,1, 0.057, 10440.513, 366.671, 52797.808 24/11/19,19:50:55,09,09,1, 12.0,1,1, 0.057, 10440.493, 366.656, 52797.859 24/11/19,19:50:55,10,09,1, 12.0,1,1, 0.057, 10440.483, 366.677, 52797.822 24/11/19,19:50:55,11,09,1, 12.0,1,1, 0.057, 10440.454, 366.678, 52797.818 24/11/19,19:50:55,12,09,1, 12.0,1,1, 0.057, 10440.425, 366.646, 52797.772 24/11/19,19:50:55,13,09,1, 12.0,1,1, 0.057, 10440.405, 366.659, 52797.774 24/11/19,19:50:55,14,09,1, 12.0,1,1, 0.057, 10440.366, 366.664, 52797.727 24/11/19,19:50:55,15,09,1, 12.0,1,1, 0.057, 10440.352, 366.639, 52797.649 24/11/19,19:50:55,16,09,1, 12.0,1,1, 0.057, 10440.330, 366.642, 52797.666 24/11/19,19:50:55,17,09,1, 12.0,1,1, 0.057, 10440.313, 366.649, 52797.664 24/11/19,19:50:55,18,09,1, 12.0,1,1, 0.057, 10440.291, 366.625, 52797.634 24/11/19,19:50:55,19,09,1, 12.0,1,1, 0.057, 10440.258, 366.618, 52797.606 24/11/19,19:50:56,00,09,1, 11.9,1,1, 0.056, 10440.251, 366.618, 52797.606 24/11/19,19:50:56,01,09,1, 11.9,1,1, 0.056, 10440.236, 366.619, 52797.628 24/11/19,19:50:56,02,09,1, 11.9,1,1, 0.056, 10440.207, 366.624, 52797.539 24/11/19,19:50:56,03,09,1, 11.9,1,1, 0.056, 10440.202, 366.597, 52797.552 24/11/19,19:50:56,04,09,1, 11.9,1,1, 0.056, 10440.150, 366.599, 52797.575 24/11/19,19:50:56,05,09,1, 11.9,1,1, 0.056, 10440.122, 366.590, 52797.566 24/11/19,19:50:56,06,09,1, 11.9,1,1, 0.056, 10440.095, 366.583, 52797.508 24/11/19,19:50:56,07,09,1, 11.9,1,1, 0.056, 10440.077, 366.576, 52797.479 24/11/19,19:50:56,08,09,1, 11.9,1,1, 0.056, 10440.038, 366.580, 52797.439 24/11/19,19:50:56,09,09,1, 11.9,1,1, 0.056, 10439.984, 366.607, 52797.432 24/11/19,19:50:56,10,09,1, 11.9,1,1, 0.056, 10439.991, 366.590, 52797.494 24/11/19,19:50:56,11,09,1, 11.9,1,1, 0.056, 10439.957, 366.591, 52797.396 24/11/19,19:50:56,12,09,1, 11.9,1,1, 0.056, 10439.935, 366.580, 52797.397 24/11/19,19:50:56,13,09,1, 11.9,1,1, 0.056, 10439.905, 366.585, 52797.395 24/11/19,19:50:56,14,09,1, 11.9,1,1, 0.056, 10439.906, 366.538, 52797.413 24/11/19,19:50:56,15,09,1, 11.9,1,1, 0.056, 10439.863, 366.562, 52797.375 24/11/19,19:50:56,16,09,1, 11.9,1,1, 0.056, 10439.839, 366.566, 52797.302 24/11/19,19:50:56,17,09,1, 11.9,1,1, 0.056, 10439.817, 366.547, 52797.297 24/11/19,19:50:56,18,09,1, 11.9,1,1, 0.056, 10439.791, 366.537, 52797.255 24/11/19,19:50:56,19,09,1, 11.9,1,1, 0.056, 10439.763, 366.554, 52797.258 24/11/19,19:50:57,00,09,1, 11.9,1,1, 0.054, 10439.758, 366.554, 52797.258 24/11/19,19:50:57,01,09,1, 11.9,1,1, 0.054, 10439.725, 366.550, 52797.282 24/11/19,19:50:57,02,09,1, 11.9,1,1, 0.054, 10439.677, 366.569, 52797.388 24/11/19,19:50:57,03,09,1, 11.9,1,1, 0.054, 10439.658, 366.587, 52797.394 24/11/19,19:50:57,04,09,1, 11.9,1,1, 0.054, 10439.646, 366.550, 52797.394 24/11/19,19:50:57,05,09,1, 11.9,1,1, 0.054, 10439.602, 366.567, 52797.374 24/11/19,19:50:57,06,09,1, 11.9,1,1, 0.054, 10439.560, 366.567, 52797.305 24/11/19,19:50:57,07,09,1, 11.9,1,1, 0.054, 10439.570, 366.562, 52797.352 24/11/19,19:50:57,08,09,1, 11.9,1,1, 0.054, 10439.540, 366.569, 52797.336 24/11/19,19:50:57,09,09,1, 11.9,1,1, 0.054, 10439.484, 366.565, 52797.313 24/11/19,19:50:57,10,09,1, 11.9,1,1, 0.054, 10439.481, 366.566, 52797.246 24/11/19,19:50:57,11,09,1, 11.9,1,1, 0.054, 10439.460, 366.536, 52797.247 24/11/19,19:50:57,12,09,1, 11.9,1,1, 0.054, 10439.422, 366.558, 52797.163 24/11/19,19:50:57,13,09,1, 11.9,1,1, 0.054, 10439.410, 366.548, 52797.268 24/11/19,19:50:57,14,09,1, 11.9,1,1, 0.054, 10439.365, 366.555, 52797.201 24/11/19,19:50:57,15,09,1, 11.9,1,1, 0.054, 10439.358, 366.538, 52797.185 24/11/19,19:50:57,16,09,1, 11.9,1,1, 0.054, 10439.310, 366.552, 52797.161 24/11/19,19:50:57,17,09,1, 11.9,1,1, 0.054, 10439.285, 366.544, 52797.133 24/11/19,19:50:57,18,09,1, 11.9,1,1, 0.054, 10439.280, 366.526, 52797.076 24/11/19,19:50:57,19,09,1, 11.9,1,1, 0.054, 10439.229, 366.538, 52797.070 24/11/19,19:50:58,00,09,1, 11.9,1,1, 0.057, 10439.224, 366.538, 52797.070 24/11/19,19:50:58,01,09,1, 11.9,1,1, 0.057, 10439.179, 366.506, 52797.087 24/11/19,19:50:58,02,09,1, 11.9,1,1, 0.057, 10439.143, 366.507, 52797.057 24/11/19,19:50:58,03,09,1, 11.9,1,1, 0.057, 10439.115, 366.512, 52797.066 24/11/19,19:50:58,04,09,1, 11.9,1,1, 0.057, 10439.105, 366.516, 52797.035 24/11/19,19:50:58,05,09,1, 11.9,1,1, 0.057, 10439.092, 366.503, 52796.947 24/11/19,19:50:58,06,09,1, 11.9,1,1, 0.057, 10439.069, 366.514, 52796.949 24/11/19,19:50:58,07,09,1, 11.9,1,1, 0.057, 10439.024, 366.496, 52796.908 24/11/19,19:50:58,08,09,1, 11.9,1,1, 0.057, 10439.018, 366.470, 52796.950 24/11/19,19:50:58,09,09,1, 11.9,1,1, 0.057, 10438.992, 366.474, 52796.905 24/11/19,19:50:58,10,09,1, 11.9,1,1, 0.057, 10438.946, 366.464, 52796.896 24/11/19,19:50:58,11,09,1, 11.9,1,1, 0.057, 10438.928, 366.476, 52796.852 24/11/19,19:50:58,12,09,1, 11.9,1,1, 0.057, 10438.914, 366.463, 52796.862 24/11/19,19:50:58,13,09,1, 11.9,1,1, 0.057, 10438.879, 366.474, 52796.898 24/11/19,19:50:58,14,09,1, 11.9,1,1, 0.057, 10438.817, 366.478, 52796.879 24/11/19,19:50:58,15,09,1, 11.9,1,1, 0.057, 10438.842, 366.435, 52796.776 24/11/19,19:50:58,16,09,1, 11.9,1,1, 0.057, 10438.827, 366.438, 52796.707 24/11/19,19:50:58,17,09,1, 11.9,1,1, 0.057, 10438.759, 366.438, 52796.761 24/11/19,19:50:58,18,09,1, 11.9,1,1, 0.057, 10438.756, 366.445, 52796.735 24/11/19,19:50:58,19,09,1, 11.9,1,1, 0.057, 10438.700, 366.432, 52796.741 24/11/19,19:50:59,00,09,1, 11.9,1,1, 0.058, 10438.699, 366.432, 52796.741 24/11/19,19:50:59,01,09,1, 11.9,1,1, 0.058, 10438.648, 366.442, 52796.716 24/11/19,19:50:59,02,09,1, 11.9,1,1, 0.058, 10438.626, 366.427, 52796.640 24/11/19,19:50:59,03,09,1, 11.9,1,1, 0.058, 10438.590, 366.447, 52796.672 24/11/19,19:50:59,04,09,1, 11.9,1,1, 0.058, 10438.569, 366.424, 52796.642 24/11/19,19:50:59,05,09,1, 11.9,1,1, 0.058, 10438.534, 366.420, 52796.658 24/11/19,19:50:59,06,09,1, 11.9,1,1, 0.058, 10438.518, 366.409, 52796.595 24/11/19,19:50:59,07,09,1, 11.9,1,1, 0.058, 10438.500, 366.431, 52796.554 24/11/19,19:50:59,08,09,1, 11.9,1,1, 0.058, 10438.480, 366.404, 52796.576 24/11/19,19:50:59,09,09,1, 11.9,1,1, 0.058, 10438.441, 366.404, 52796.529 24/11/19,19:50:59,10,09,1, 11.9,1,1, 0.058, 10438.412, 366.414, 52796.482 24/11/19,19:50:59,11,09,1, 11.9,1,1, 0.058, 10438.409, 366.417, 52796.541 24/11/19,19:50:59,12,09,1, 11.9,1,1, 0.058, 10438.365, 366.419, 52796.448 24/11/19,19:50:59,13,09,1, 11.9,1,1, 0.058, 10438.316, 366.403, 52796.450 24/11/19,19:50:59,14,09,1, 11.9,1,1, 0.058, 10438.310, 366.379, 52796.384 24/11/19,19:50:59,15,09,1, 11.9,1,1, 0.058, 10438.269, 366.400, 52796.405 24/11/19,19:50:59,16,09,1, 11.9,1,1, 0.058, 10438.223, 366.391, 52796.436 24/11/19,19:50:59,17,09,1, 11.9,1,1, 0.058, 10438.206, 366.383, 52796.410 24/11/19,19:50:59,18,09,1, 11.9,1,1, 0.058, 10438.181, 366.376, 52796.361 24/11/19,19:50:59,19,09,1, 11.9,1,1, 0.058, 10438.142, 366.375, 52796.331 24/11/19,19:51:00,00,09,1, 11.9,1,1, 0.055, 10438.139, 366.375, 52796.331 24/11/19,19:51:00,01,09,1, 11.9,1,1, 0.055, 10438.145, 366.351, 52796.330 24/11/19,19:51:00,02,09,1, 11.9,1,1, 0.055, 10438.062, 366.317, 52796.130 24/11/19,19:51:00,03,09,1, 11.9,1,1, 0.055, 10438.032, 366.310, 52796.136 24/11/19,19:51:00,04,09,1, 11.9,1,1, 0.055, 10438.024, 366.330, 52795.992 24/11/19,19:51:00,05,09,1, 11.9,1,1, 0.055, 10437.975, 366.318, 52796.091 24/11/19,19:51:00,06,09,1, 11.9,1,1, 0.055, 10437.965, 366.288, 52796.012 24/11/19,19:51:00,07,09,1, 11.9,1,1, 0.055, 10437.953, 366.290, 52796.068 24/11/19,19:51:00,08,09,1, 11.9,1,1, 0.055, 10437.926, 366.296, 52795.969 24/11/19,19:51:00,09,09,1, 11.9,1,1, 0.055, 10437.877, 366.272, 52795.943 24/11/19,19:51:00,10,09,1, 11.9,1,1, 0.055, 10437.843, 366.279, 52796.005 24/11/19,19:51:00,11,09,1, 11.9,1,1, 0.055, 10437.822, 366.276, 52795.934 24/11/19,19:51:00,12,09,1, 11.9,1,1, 0.055, 10437.785, 366.269, 52795.939 24/11/19,19:51:00,13,09,1, 11.9,1,1, 0.055, 10437.788, 366.260, 52795.787 24/11/19,19:51:00,14,09,1, 11.9,1,1, 0.055, 10437.762, 366.273, 52795.864 24/11/19,19:51:00,15,09,1, 11.9,1,1, 0.055, 10437.717, 366.252, 52795.869 24/11/19,19:51:00,16,09,1, 11.9,1,1, 0.055, 10437.703, 366.256, 52795.909 24/11/19,19:51:00,17,09,1, 11.9,1,1, 0.055, 10437.637, 366.244, 52795.823 24/11/19,19:51:00,18,09,1, 11.9,1,1, 0.055, 10437.614, 366.245, 52795.834 24/11/19,19:51:00,19,09,1, 11.9,1,1, 0.055, 10437.591, 366.237, 52795.802 24/11/19,19:51:01,00,09,1, 11.9,1,1, 0.051, 10437.589, 366.237, 52795.802 24/11/19,19:51:01,01,09,1, 11.9,1,1, 0.051, 10437.551, 366.223, 52795.770 24/11/19,19:51:01,02,09,1, 11.9,1,1, 0.051, 10437.505, 366.195, 52795.742 24/11/19,19:51:01,03,09,1, 11.9,1,1, 0.051, 10437.489, 366.230, 52795.786 24/11/19,19:51:01,04,09,1, 11.9,1,1, 0.051, 10437.458, 366.205, 52795.708 24/11/19,19:51:01,05,09,1, 11.9,1,1, 0.051, 10437.411, 366.206, 52795.682 24/11/19,19:51:01,06,09,1, 11.9,1,1, 0.051, 10437.405, 366.185, 52795.705 24/11/19,19:51:01,07,09,1, 11.9,1,1, 0.051, 10437.387, 366.192, 52795.666 24/11/19,19:51:01,08,09,1, 11.9,1,1, 0.051, 10437.369, 366.208, 52795.687 24/11/19,19:51:01,09,09,1, 11.9,1,1, 0.051, 10437.309, 366.186, 52795.687 24/11/19,19:51:01,10,09,1, 11.9,1,1, 0.051, 10437.317, 366.182, 52795.620 24/11/19,19:51:01,11,09,1, 11.9,1,1, 0.051, 10437.273, 366.179, 52795.618 24/11/19,19:51:01,12,09,1, 11.9,1,1, 0.051, 10437.262, 366.175, 52795.598 24/11/19,19:51:01,13,09,1, 11.9,1,1, 0.051, 10437.214, 366.165, 52795.601 24/11/19,19:51:01,14,09,1, 11.9,1,1, 0.051, 10437.190, 366.153, 52795.524 24/11/19,19:51:01,15,09,1, 11.9,1,1, 0.051, 10437.183, 366.160, 52795.515 24/11/19,19:51:01,16,09,1, 11.9,1,1, 0.051, 10437.144, 366.163, 52795.552 24/11/19,19:51:01,17,09,1, 11.9,1,1, 0.051, 10437.107, 366.163, 52795.540 24/11/19,19:51:01,18,09,1, 11.9,1,1, 0.051, 10437.050, 366.138, 52795.515 24/11/19,19:51:01,19,09,1, 11.9,1,1, 0.051, 10437.037, 366.137, 52795.452 24/11/19,19:51:02,00,09,1, 11.9,1,1, 0.056, 10437.030, 366.137, 52795.452 24/11/19,19:51:02,01,09,1, 11.9,1,1, 0.056, 10436.993, 366.131, 52795.436 24/11/19,19:51:02,02,09,1, 11.9,1,1, 0.056, 10436.963, 366.114, 52795.432 24/11/19,19:51:02,03,09,1, 11.9,1,1, 0.056, 10436.902, 366.103, 52795.425 24/11/19,19:51:02,04,09,1, 11.9,1,1, 0.056, 10436.905, 366.103, 52795.380 24/11/19,19:51:02,05,09,1, 11.9,1,1, 0.056, 10436.891, 366.105, 52795.347 24/11/19,19:51:02,06,09,1, 11.9,1,1, 0.056, 10436.851, 366.085, 52795.380 24/11/19,19:51:02,07,09,1, 11.9,1,1, 0.056, 10436.809, 366.065, 52795.270 24/11/19,19:51:02,08,09,1, 11.9,1,1, 0.056, 10436.792, 366.069, 52795.298 24/11/19,19:51:02,09,09,1, 11.9,1,1, 0.056, 10436.756, 366.060, 52795.301 24/11/19,19:51:02,10,09,1, 11.9,1,1, 0.056, 10436.722, 366.075, 52795.295 24/11/19,19:51:02,11,09,1, 11.9,1,1, 0.056, 10436.693, 366.036, 52795.247 24/11/19,19:51:02,12,09,1, 11.9,1,1, 0.056, 10436.669, 366.053, 52795.201 24/11/19,19:51:02,13,09,1, 11.9,1,1, 0.056, 10436.641, 366.060, 52795.226 24/11/19,19:51:02,14,09,1, 11.9,1,1, 0.056, 10436.576, 366.032, 52795.217 24/11/19,19:51:02,15,09,1, 11.9,1,1, 0.056, 10436.582, 366.011, 52795.161 24/11/19,19:51:02,16,09,1, 11.9,1,1, 0.056, 10436.539, 366.032, 52795.205 24/11/19,19:51:02,17,09,1, 11.9,1,1, 0.056, 10436.503, 365.995, 52795.177 24/11/19,19:51:02,18,09,1, 11.9,1,1, 0.056, 10436.501, 365.988, 52795.130 24/11/19,19:51:02,19,09,1, 11.9,1,1, 0.056, 10436.446, 366.025, 52795.157 24/11/19,19:51:03,00,09,1, 11.9,1,1, 0.054, 10436.445, 366.025, 52795.157 24/11/19,19:51:03,01,09,1, 11.9,1,1, 0.054, 10436.392, 365.984, 52795.042 24/11/19,19:51:03,02,09,1, 11.9,1,1, 0.054, 10436.350, 365.980, 52795.145 24/11/19,19:51:03,03,09,1, 11.9,1,1, 0.054, 10436.313, 365.965, 52795.084 24/11/19,19:51:03,04,09,1, 11.9,1,1, 0.054, 10436.334, 365.960, 52795.000 24/11/19,19:51:03,05,09,1, 11.9,1,1, 0.054, 10436.264, 365.958, 52794.944 24/11/19,19:51:03,06,09,1, 11.9,1,1, 0.054, 10436.243, 365.959, 52794.936 24/11/19,19:51:03,07,09,1, 11.9,1,1, 0.054, 10436.214, 365.930, 52795.002 24/11/19,19:51:03,08,09,1, 11.9,1,1, 0.054, 10436.202, 365.940, 52794.940 24/11/19,19:51:03,09,09,1, 11.9,1,1, 0.054, 10436.159, 365.926, 52794.909 24/11/19,19:51:03,10,09,1, 11.9,1,1, 0.054, 10436.130, 365.902, 52794.955 24/11/19,19:51:03,11,09,1, 11.9,1,1, 0.054, 10436.092, 365.921, 52794.949 24/11/19,19:51:03,12,09,1, 11.9,1,1, 0.054, 10436.075, 365.901, 52794.894 24/11/19,19:51:03,13,09,1, 11.9,1,1, 0.054, 10436.039, 365.897, 52794.844 24/11/19,19:51:03,14,09,1, 11.9,1,1, 0.054, 10435.991, 365.898, 52794.881 24/11/19,19:51:03,15,09,1, 11.9,1,1, 0.054, 10435.983, 365.877, 52794.851 24/11/19,19:51:03,16,09,1, 11.9,1,1, 0.054, 10435.928, 365.860, 52794.790 24/11/19,19:51:03,17,09,1, 11.9,1,1, 0.054, 10435.931, 365.865, 52794.816 24/11/19,19:51:03,18,09,1, 11.9,1,1, 0.054, 10435.890, 365.860, 52794.773 24/11/19,19:51:03,19,09,1, 11.9,1,1, 0.054, 10435.867, 365.835, 52794.732 24/11/19,19:51:04,00,09,1, 12.0,1,1, 0.056, 10435.861, 365.835, 52794.732 24/11/19,19:51:04,01,09,1, 12.0,1,1, 0.056, 10435.805, 365.815, 52794.764 24/11/19,19:51:04,02,09,1, 12.0,1,1, 0.056, 10435.768, 365.809, 52794.675 24/11/19,19:51:04,03,09,1, 12.0,1,1, 0.056, 10435.746, 365.801, 52794.685 24/11/19,19:51:04,04,09,1, 12.0,1,1, 0.056, 10435.700, 365.798, 52794.677 24/11/19,19:51:04,05,09,1, 12.0,1,1, 0.056, 10435.687, 365.801, 52794.661 24/11/19,19:51:04,06,09,1, 12.0,1,1, 0.056, 10435.650, 365.803, 52794.639 24/11/19,19:51:04,07,09,1, 12.0,1,1, 0.056, 10435.611, 365.808, 52794.671 24/11/19,19:51:04,08,09,1, 12.0,1,1, 0.056, 10435.595, 365.781, 52794.612 24/11/19,19:51:04,09,09,1, 12.0,1,1, 0.056, 10435.578, 365.762, 52794.614 24/11/19,19:51:04,10,09,1, 12.0,1,1, 0.056, 10435.541, 365.750, 52794.566 24/11/19,19:51:04,11,09,1, 12.0,1,1, 0.056, 10435.489, 365.749, 52794.519 24/11/19,19:51:04,12,09,1, 12.0,1,1, 0.056, 10435.475, 365.740, 52794.591 24/11/19,19:51:04,13,09,1, 12.0,1,1, 0.056, 10435.467, 365.727, 52794.499 24/11/19,19:51:04,14,09,1, 12.0,1,1, 0.056, 10435.415, 365.718, 52794.483 24/11/19,19:51:04,15,09,1, 12.0,1,1, 0.056, 10435.419, 365.730, 52794.532 24/11/19,19:51:04,16,09,1, 12.0,1,1, 0.056, 10435.384, 365.712, 52794.579 24/11/19,19:51:04,17,09,1, 12.0,1,1, 0.056, 10435.345, 365.701, 52794.480 24/11/19,19:51:04,18,09,1, 12.0,1,1, 0.056, 10435.314, 365.676, 52794.481 24/11/19,19:51:04,19,09,1, 12.0,1,1, 0.056, 10435.280, 365.665, 52794.455 24/11/19,19:51:05,00,09,1, 11.9,1,1, 0.054, 10435.277, 365.665, 52794.455 24/11/19,19:51:05,01,09,1, 11.9,1,1, 0.054, 10435.246, 365.676, 52794.450 24/11/19,19:51:05,02,09,1, 11.9,1,1, 0.054, 10435.200, 365.678, 52794.439 24/11/19,19:51:05,03,09,1, 11.9,1,1, 0.054, 10435.170, 365.650, 52794.444 24/11/19,19:51:05,04,09,1, 11.9,1,1, 0.054, 10435.130, 365.614, 52794.392 24/11/19,19:51:05,05,09,1, 11.9,1,1, 0.054, 10435.103, 365.625, 52794.420 24/11/19,19:51:05,06,09,1, 11.9,1,1, 0.054, 10435.049, 365.600, 52794.348 24/11/19,19:51:05,07,09,1, 11.9,1,1, 0.054, 10435.066, 365.602, 52794.307 24/11/19,19:51:05,08,09,1, 11.9,1,1, 0.054, 10435.008, 365.613, 52794.348 24/11/19,19:51:05,09,09,1, 11.9,1,1, 0.054, 10434.973, 365.596, 52794.260 24/11/19,19:51:05,10,09,1, 11.9,1,1, 0.054, 10434.956, 365.597, 52794.328 24/11/19,19:51:05,11,09,1, 11.9,1,1, 0.054, 10434.916, 365.563, 52794.279 24/11/19,19:51:05,12,09,1, 11.9,1,1, 0.054, 10434.896, 365.571, 52794.241 24/11/19,19:51:05,13,09,1, 11.9,1,1, 0.054, 10434.868, 365.560, 52794.300 24/11/19,19:51:05,14,09,1, 11.9,1,1, 0.054, 10434.869, 365.572, 52794.271 24/11/19,19:51:05,15,09,1, 11.9,1,1, 0.054, 10434.834, 365.534, 52794.237 24/11/19,19:51:05,16,09,1, 11.9,1,1, 0.054, 10434.791, 365.538, 52794.278 24/11/19,19:51:05,17,09,1, 11.9,1,1, 0.054, 10434.771, 365.526, 52794.153 24/11/19,19:51:05,18,09,1, 11.9,1,1, 0.054, 10434.724, 365.514, 52794.210 24/11/19,19:51:05,19,09,1, 11.9,1,1, 0.054, 10434.701, 365.522, 52794.214 24/11/19,19:51:06,00,09,1, 11.9,1,1, 0.053, 10434.693, 365.522, 52794.214 24/11/19,19:51:06,01,09,1, 11.9,1,1, 0.053, 10434.651, 365.502, 52794.131 24/11/19,19:51:06,02,09,1, 11.9,1,1, 0.053, 10434.593, 365.453, 52794.163 24/11/19,19:51:06,03,09,1, 11.9,1,1, 0.053, 10434.578, 365.468, 52794.090 24/11/19,19:51:06,04,09,1, 11.9,1,1, 0.053, 10434.525, 365.422, 52794.076 24/11/19,19:51:06,05,09,1, 11.9,1,1, 0.053, 10434.505, 365.436, 52794.041 24/11/19,19:51:06,06,09,1, 11.9,1,1, 0.053, 10434.469, 365.445, 52794.075 24/11/19,19:51:06,07,09,1, 11.9,1,1, 0.053, 10434.451, 365.425, 52794.013 24/11/19,19:51:06,08,09,1, 11.9,1,1, 0.053, 10434.423, 365.413, 52794.096 24/11/19,19:51:06,09,09,1, 11.9,1,1, 0.053, 10434.370, 365.402, 52793.980 24/11/19,19:51:06,10,09,1, 11.9,1,1, 0.053, 10434.358, 365.386, 52793.962 24/11/19,19:51:06,11,09,1, 11.9,1,1, 0.053, 10434.306, 365.394, 52793.930 24/11/19,19:51:06,12,09,1, 11.9,1,1, 0.053, 10434.305, 365.372, 52793.995 24/11/19,19:51:06,13,09,1, 11.9,1,1, 0.053, 10434.277, 365.372, 52793.942 24/11/19,19:51:06,14,09,1, 11.9,1,1, 0.053, 10434.231, 365.375, 52793.942 24/11/19,19:51:06,15,09,1, 11.9,1,1, 0.053, 10434.190, 365.380, 52793.900 24/11/19,19:51:06,16,09,1, 11.9,1,1, 0.053, 10434.166, 365.350, 52793.904 24/11/19,19:51:06,17,09,1, 11.9,1,1, 0.053, 10434.141, 365.338, 52793.826 24/11/19,19:51:06,18,09,1, 11.9,1,1, 0.053, 10434.117, 365.307, 52793.920 24/11/19,19:51:06,19,09,1, 11.9,1,1, 0.053, 10434.079, 365.286, 52793.819 24/11/19,19:51:07,00,09,1, 11.9,1,1, 0.051, 10434.076, 365.286, 52793.819 24/11/19,19:51:07,01,09,1, 11.9,1,1, 0.051, 10434.008, 365.294, 52793.814 24/11/19,19:51:07,02,09,1, 11.9,1,1, 0.051, 10433.968, 365.276, 52793.846 24/11/19,19:51:07,03,09,1, 11.9,1,1, 0.051, 10433.961, 365.300, 52793.838 24/11/19,19:51:07,04,09,1, 11.9,1,1, 0.051, 10433.927, 365.272, 52793.800 24/11/19,19:51:07,05,09,1, 11.9,1,1, 0.051, 10433.904, 365.254, 52793.749 24/11/19,19:51:07,06,09,1, 11.9,1,1, 0.051, 10433.875, 365.238, 52793.752 24/11/19,19:51:07,07,09,1, 11.9,1,1, 0.051, 10433.819, 365.233, 52793.765 24/11/19,19:51:07,08,09,1, 11.9,1,1, 0.051, 10433.810, 365.229, 52793.570 24/11/19,19:51:07,09,09,1, 11.9,1,1, 0.051, 10433.763, 365.213, 52793.735 24/11/19,19:51:07,10,09,1, 11.9,1,1, 0.051, 10433.734, 365.197, 52793.673 24/11/19,19:51:07,11,09,1, 11.9,1,1, 0.051, 10433.718, 365.195, 52793.720 24/11/19,19:51:07,12,09,1, 11.9,1,1, 0.051, 10433.682, 365.203, 52793.679 24/11/19,19:51:07,13,09,1, 11.9,1,1, 0.051, 10433.662, 365.186, 52793.661 24/11/19,19:51:07,14,09,1, 11.9,1,1, 0.051, 10433.617, 365.184, 52793.655 24/11/19,19:51:07,15,09,1, 11.9,1,1, 0.051, 10433.550, 365.141, 52793.633 24/11/19,19:51:07,16,09,1, 11.9,1,1, 0.051, 10433.552, 365.164, 52793.654 24/11/19,19:51:07,17,09,1, 11.9,1,1, 0.051, 10433.536, 365.126, 52793.555 24/11/19,19:51:07,18,09,1, 11.9,1,1, 0.051, 10433.487, 365.095, 52793.567 24/11/19,19:51:07,19,09,1, 11.9,1,1, 0.051, 10433.474, 365.106, 52793.530 24/11/19,19:51:08,00,09,1, 11.9,1,1, 0.053, 10433.466, 365.106, 52793.530 24/11/19,19:51:08,01,09,1, 11.9,1,1, 0.053, 10433.394, 365.077, 52793.548 24/11/19,19:51:08,02,09,1, 11.9,1,1, 0.053, 10433.360, 365.070, 52793.537 24/11/19,19:51:08,03,09,1, 11.9,1,1, 0.053, 10433.331, 365.056, 52793.498 24/11/19,19:51:08,04,09,1, 11.9,1,1, 0.053, 10433.296, 365.058, 52793.474 24/11/19,19:51:08,05,09,1, 11.9,1,1, 0.053, 10433.266, 365.047, 52793.526 24/11/19,19:51:08,06,09,1, 11.9,1,1, 0.053, 10433.250, 365.023, 52793.476 24/11/19,19:51:08,07,09,1, 11.9,1,1, 0.053, 10433.188, 365.050, 52793.460 24/11/19,19:51:08,08,09,1, 11.9,1,1, 0.053, 10433.211, 365.012, 52793.429 24/11/19,19:51:08,09,09,1, 11.9,1,1, 0.053, 10433.157, 365.015, 52793.420 24/11/19,19:51:08,10,09,1, 11.9,1,1, 0.053, 10433.120, 364.993, 52793.377 24/11/19,19:51:08,11,09,1, 11.9,1,1, 0.053, 10433.090, 364.999, 52793.362 24/11/19,19:51:08,12,09,1, 11.9,1,1, 0.053, 10433.032, 364.959, 52793.429 24/11/19,19:51:08,13,09,1, 11.9,1,1, 0.053, 10433.022, 364.947, 52793.345 24/11/19,19:51:08,14,09,1, 11.9,1,1, 0.053, 10432.975, 364.946, 52793.367 24/11/19,19:51:08,15,09,1, 11.9,1,1, 0.053, 10432.941, 364.947, 52793.327 24/11/19,19:51:08,16,09,1, 11.9,1,1, 0.053, 10432.932, 364.936, 52793.319 24/11/19,19:51:08,17,09,1, 11.9,1,1, 0.053, 10432.890, 364.917, 52793.239 24/11/19,19:51:08,18,09,1, 11.9,1,1, 0.053, 10432.842, 364.895, 52793.241 24/11/19,19:51:08,19,09,1, 11.9,1,1, 0.053, 10432.834, 364.902, 52793.238 24/11/19,19:51:09,00,09,1, 11.9,1,1, 0.055, 10432.832, 364.902, 52793.238 24/11/19,19:51:09,01,09,1, 11.9,1,1, 0.055, 10432.764, 364.912, 52793.309 24/11/19,19:51:09,02,09,1, 11.9,1,1, 0.055, 10432.710, 364.885, 52793.306 24/11/19,19:51:09,03,09,1, 11.9,1,1, 0.055, 10432.688, 364.886, 52793.251 24/11/19,19:51:09,04,09,1, 11.9,1,1, 0.055, 10432.639, 364.877, 52793.293 24/11/19,19:51:09,05,09,1, 11.9,1,1, 0.055, 10432.629, 364.849, 52793.222 24/11/19,19:51:09,06,09,1, 11.9,1,1, 0.055, 10432.598, 364.833, 52793.187 24/11/19,19:51:09,07,09,1, 11.9,1,1, 0.055, 10432.550, 364.826, 52793.202 24/11/19,19:51:09,08,09,1, 11.9,1,1, 0.055, 10432.550, 364.793, 52793.112 24/11/19,19:51:09,09,09,1, 11.9,1,1, 0.055, 10432.482, 364.776, 52793.075 24/11/19,19:51:09,10,09,1, 11.9,1,1, 0.055, 10432.475, 364.777, 52793.109 24/11/19,19:51:09,11,09,1, 11.9,1,1, 0.055, 10432.430, 364.781, 52793.107 24/11/19,19:51:09,12,09,1, 11.9,1,1, 0.055, 10432.389, 364.751, 52793.115 24/11/19,19:51:09,13,09,1, 11.9,1,1, 0.055, 10432.381, 364.748, 52793.140 24/11/19,19:51:09,14,09,1, 11.9,1,1, 0.055, 10432.336, 364.759, 52793.056 24/11/19,19:51:09,15,09,1, 11.9,1,1, 0.055, 10432.306, 364.736, 52793.121 24/11/19,19:51:09,16,09,1, 11.9,1,1, 0.055, 10432.272, 364.741, 52793.030 24/11/19,19:51:09,17,09,1, 11.9,1,1, 0.055, 10432.226, 364.708, 52793.009 24/11/19,19:51:09,18,09,1, 11.9,1,1, 0.055, 10432.189, 364.709, 52793.062 24/11/19,19:51:09,19,09,1, 11.9,1,1, 0.055, 10432.170, 364.687, 52793.027 24/11/19,19:51:10,00,09,1, 11.8,1,1, 0.054, 10432.165, 364.687, 52793.027 24/11/19,19:51:10,01,09,1, 11.8,1,1, 0.054, 10432.086, 364.646, 52793.035 24/11/19,19:51:10,02,09,1, 11.8,1,1, 0.054, 10432.046, 364.649, 52792.952 24/11/19,19:51:10,03,09,1, 11.8,1,1, 0.054, 10432.011, 364.653, 52792.972 24/11/19,19:51:10,04,09,1, 11.8,1,1, 0.054, 10432.005, 364.637, 52792.911 24/11/19,19:51:10,05,09,1, 11.8,1,1, 0.054, 10431.975, 364.612, 52792.882 24/11/19,19:51:10,06,09,1, 11.8,1,1, 0.054, 10431.941, 364.622, 52792.952 24/11/19,19:51:10,07,09,1, 11.8,1,1, 0.054, 10431.875, 364.606, 52792.877 24/11/19,19:51:10,08,09,1, 11.8,1,1, 0.054, 10431.869, 364.596, 52792.955 24/11/19,19:51:10,09,09,1, 11.8,1,1, 0.054, 10431.821, 364.583, 52792.852 24/11/19,19:51:10,10,09,1, 11.8,1,1, 0.054, 10431.763, 364.573, 52792.884 24/11/19,19:51:10,11,09,1, 11.8,1,1, 0.054, 10431.749, 364.550, 52792.905 24/11/19,19:51:10,12,09,1, 11.8,1,1, 0.054, 10431.715, 364.551, 52792.834 24/11/19,19:51:10,13,09,1, 11.8,1,1, 0.054, 10431.663, 364.536, 52792.847 24/11/19,19:51:10,14,09,1, 11.8,1,1, 0.054, 10431.657, 364.516, 52792.821 24/11/19,19:51:10,15,09,1, 11.8,1,1, 0.054, 10431.597, 364.522, 52792.811 24/11/19,19:51:10,16,09,1, 11.8,1,1, 0.054, 10431.563, 364.489, 52792.791 24/11/19,19:51:10,17,09,1, 11.8,1,1, 0.054, 10431.552, 364.461, 52792.775 24/11/19,19:51:10,18,09,1, 11.8,1,1, 0.054, 10431.515, 364.443, 52792.735 24/11/19,19:51:10,19,09,1, 11.8,1,1, 0.054, 10431.473, 364.434, 52792.759 24/11/19,19:51:11,00,10,1, 11.9,1,1, 0.052, 10431.472, 364.434, 52792.759 24/11/19,19:51:11,01,10,1, 11.9,1,1, 0.052, 10431.402, 364.414, 52792.698 24/11/19,19:51:11,02,10,1, 11.9,1,1, 0.052, 10431.355, 364.414, 52792.702 24/11/19,19:51:11,03,10,1, 11.9,1,1, 0.052, 10431.322, 364.391, 52792.703 24/11/19,19:51:11,04,10,1, 11.9,1,1, 0.052, 10431.298, 364.369, 52792.681 24/11/19,19:51:11,05,10,1, 11.9,1,1, 0.052, 10431.241, 364.355, 52792.684 24/11/19,19:51:11,06,10,1, 11.9,1,1, 0.052, 10431.226, 364.338, 52792.623 24/11/19,19:51:11,07,10,1, 11.9,1,1, 0.052, 10431.186, 364.341, 52792.623 24/11/19,19:51:11,08,10,1, 11.9,1,1, 0.052, 10431.151, 364.320, 52792.617 24/11/19,19:51:11,09,10,1, 11.9,1,1, 0.052, 10431.101, 364.321, 52792.564 24/11/19,19:51:11,10,10,1, 11.9,1,1, 0.052, 10431.070, 364.288, 52792.589 24/11/19,19:51:11,11,10,1, 11.9,1,1, 0.052, 10431.053, 364.299, 52792.651 24/11/19,19:51:11,12,10,1, 11.9,1,1, 0.052, 10430.989, 364.251, 52792.594 24/11/19,19:51:11,13,10,1, 11.9,1,1, 0.052, 10430.944, 364.253, 52792.566 24/11/19,19:51:11,14,10,1, 11.9,1,1, 0.052, 10430.939, 364.250, 52792.588 24/11/19,19:51:11,15,10,1, 11.9,1,1, 0.052, 10430.885, 364.214, 52792.515 24/11/19,19:51:11,16,10,1, 11.9,1,1, 0.052, 10430.847, 364.233, 52792.503 24/11/19,19:51:11,17,10,1, 11.9,1,1, 0.052, 10430.817, 364.191, 52792.481 24/11/19,19:51:11,18,10,1, 11.9,1,1, 0.052, 10430.788, 364.174, 52792.456 24/11/19,19:51:11,19,10,1, 11.9,1,1, 0.052, 10430.705, 364.175, 52792.466 24/11/19,19:51:12,00,10,1, 11.9,1,1, 0.054, 10430.704, 364.175, 52792.466 24/11/19,19:51:12,01,10,1, 11.9,1,1, 0.054, 10430.669, 364.155, 52792.432 24/11/19,19:51:12,02,10,1, 11.9,1,1, 0.054, 10430.642, 364.123, 52792.412 24/11/19,19:51:12,03,10,1, 11.9,1,1, 0.054, 10430.594, 364.120, 52792.436 24/11/19,19:51:12,04,10,1, 11.9,1,1, 0.054, 10430.518, 364.102, 52792.412 24/11/19,19:51:12,05,10,1, 11.9,1,1, 0.054, 10430.516, 364.103, 52792.437 24/11/19,19:51:12,06,10,1, 11.9,1,1, 0.054, 10430.470, 364.069, 52792.387 24/11/19,19:51:12,07,10,1, 11.9,1,1, 0.054, 10430.435, 364.066, 52792.350 24/11/19,19:51:12,08,10,1, 11.9,1,1, 0.054, 10430.387, 364.067, 52792.338 24/11/19,19:51:12,09,10,1, 11.9,1,1, 0.054, 10430.357, 364.021, 52792.355 24/11/19,19:51:12,10,10,1, 11.9,1,1, 0.054, 10430.328, 364.019, 52792.252 24/11/19,19:51:12,11,10,1, 11.9,1,1, 0.054, 10430.283, 364.009, 52792.295 24/11/19,19:51:12,12,10,1, 11.9,1,1, 0.054, 10430.243, 363.968, 52792.312 24/11/19,19:51:12,13,10,1, 11.9,1,1, 0.054, 10430.200, 363.973, 52792.299 24/11/19,19:51:12,14,10,1, 11.9,1,1, 0.054, 10430.171, 363.955, 52792.192 24/11/19,19:51:12,15,10,1, 11.9,1,1, 0.054, 10430.137, 363.944, 52792.248 24/11/19,19:51:12,16,10,1, 11.9,1,1, 0.054, 10430.106, 363.946, 52792.256 24/11/19,19:51:12,17,10,1, 11.9,1,1, 0.054, 10430.063, 363.944, 52792.220 24/11/19,19:51:12,18,10,1, 11.9,1,1, 0.054, 10430.047, 363.908, 52792.181 24/11/19,19:51:12,19,10,1, 11.9,1,1, 0.054, 10429.973, 363.886, 52792.173 24/11/19,19:51:13,00,10,1, 11.9,1,1, 0.052, 10429.970, 363.886, 52792.173 24/11/19,19:51:13,01,10,1, 11.9,1,1, 0.052, 10429.929, 363.869, 52792.177 24/11/19,19:51:13,02,10,1, 11.9,1,1, 0.052, 10429.862, 363.850, 52792.129 24/11/19,19:51:13,03,10,1, 11.9,1,1, 0.052, 10429.828, 363.835, 52792.072 24/11/19,19:51:13,04,10,1, 11.9,1,1, 0.052, 10429.801, 363.802, 52792.104 24/11/19,19:51:13,05,10,1, 11.9,1,1, 0.052, 10429.769, 363.807, 52792.078 24/11/19,19:51:13,06,10,1, 11.9,1,1, 0.052, 10429.725, 363.785, 52792.084 24/11/19,19:51:13,07,10,1, 11.9,1,1, 0.052, 10429.681, 363.762, 52792.064 24/11/19,19:51:13,08,10,1, 11.9,1,1, 0.052, 10429.647, 363.754, 52792.074 24/11/19,19:51:13,09,10,1, 11.9,1,1, 0.052, 10429.611, 363.746, 52792.056 24/11/19,19:51:13,10,10,1, 11.9,1,1, 0.052, 10429.593, 363.719, 52791.999 24/11/19,19:51:13,11,10,1, 11.9,1,1, 0.052, 10429.526, 363.693, 52792.084 24/11/19,19:51:13,12,10,1, 11.9,1,1, 0.052, 10429.487, 363.717, 52791.980 24/11/19,19:51:13,13,10,1, 11.9,1,1, 0.052, 10429.451, 363.694, 52792.013 24/11/19,19:51:13,14,10,1, 11.9,1,1, 0.052, 10429.438, 363.667, 52791.987 24/11/19,19:51:13,15,10,1, 11.9,1,1, 0.052, 10429.380, 363.651, 52791.969 24/11/19,19:51:13,16,10,1, 11.9,1,1, 0.052, 10429.355, 363.652, 52791.912 24/11/19,19:51:13,17,10,1, 11.9,1,1, 0.052, 10429.293, 363.646, 52791.921 24/11/19,19:51:13,18,10,1, 11.9,1,1, 0.052, 10429.265, 363.639, 52791.948 24/11/19,19:51:13,19,10,1, 11.9,1,1, 0.052, 10429.218, 363.604, 52791.891 24/11/19,19:51:14,00,10,1, 11.9,1,1, 0.052, 10429.211, 363.604, 52791.891 24/11/19,19:51:14,01,10,1, 11.9,1,1, 0.052, 10429.147, 363.569, 52791.891 24/11/19,19:51:14,02,10,1, 11.9,1,1, 0.052, 10429.105, 363.572, 52791.898 24/11/19,19:51:14,03,10,1, 11.9,1,1, 0.052, 10429.068, 363.540, 52791.864 24/11/19,19:51:14,04,10,1, 11.9,1,1, 0.052, 10429.021, 363.502, 52791.864 24/11/19,19:51:14,05,10,1, 11.9,1,1, 0.052, 10428.998, 363.501, 52791.856 24/11/19,19:51:14,06,10,1, 11.9,1,1, 0.052, 10428.941, 363.516, 52791.878 24/11/19,19:51:14,07,10,1, 11.9,1,1, 0.052, 10428.915, 363.491, 52791.890 24/11/19,19:51:14,08,10,1, 11.9,1,1, 0.052, 10428.870, 363.470, 52791.839 24/11/19,19:51:14,09,10,1, 11.9,1,1, 0.052, 10428.832, 363.453, 52791.740 24/11/19,19:51:14,10,10,1, 11.9,1,1, 0.052, 10428.817, 363.454, 52791.814 24/11/19,19:51:14,11,10,1, 11.9,1,1, 0.052, 10428.756, 363.415, 52791.766 24/11/19,19:51:14,12,10,1, 11.9,1,1, 0.052, 10428.737, 363.416, 52791.743 24/11/19,19:51:14,13,10,1, 11.9,1,1, 0.052, 10428.694, 363.401, 52791.721 24/11/19,19:51:14,14,10,1, 11.9,1,1, 0.052, 10428.631, 363.360, 52791.743 24/11/19,19:51:14,15,10,1, 11.9,1,1, 0.052, 10428.585, 363.376, 52791.726 24/11/19,19:51:14,16,10,1, 11.9,1,1, 0.052, 10428.542, 363.362, 52791.747 24/11/19,19:51:14,17,10,1, 11.9,1,1, 0.052, 10428.531, 363.330, 52791.740 24/11/19,19:51:14,18,10,1, 11.9,1,1, 0.052, 10428.466, 363.335, 52791.737 24/11/19,19:51:14,19,10,1, 11.9,1,1, 0.052, 10428.435, 363.308, 52791.738 24/11/19,19:51:15,00,10,1, 11.9,1,1, 0.056, 10428.435, 363.308, 52791.738 24/11/19,19:51:15,01,10,1, 11.9,1,1, 0.056, 10428.378, 363.291, 52791.630 24/11/19,19:51:15,02,10,1, 11.9,1,1, 0.056, 10428.314, 363.282, 52791.625 24/11/19,19:51:15,03,10,1, 11.9,1,1, 0.056, 10428.286, 363.264, 52791.640 24/11/19,19:51:15,04,10,1, 11.9,1,1, 0.056, 10428.212, 363.259, 52791.645 24/11/19,19:51:15,05,10,1, 11.9,1,1, 0.056, 10428.190, 363.229, 52791.620 24/11/19,19:51:15,06,10,1, 11.9,1,1, 0.056, 10428.170, 363.218, 52791.649 24/11/19,19:51:15,07,10,1, 11.9,1,1, 0.056, 10428.121, 363.213, 52791.574 24/11/19,19:51:15,08,10,1, 11.9,1,1, 0.056, 10428.088, 363.200, 52791.619 24/11/19,19:51:15,09,10,1, 11.9,1,1, 0.056, 10428.046, 363.185, 52791.597 24/11/19,19:51:15,10,10,1, 11.9,1,1, 0.056, 10427.994, 363.180, 52791.604 24/11/19,19:51:15,11,10,1, 11.9,1,1, 0.056, 10427.970, 363.154, 52791.539 24/11/19,19:51:15,12,10,1, 11.9,1,1, 0.056, 10427.920, 363.148, 52791.557 24/11/19,19:51:15,13,10,1, 11.9,1,1, 0.056, 10427.884, 363.132, 52791.494 24/11/19,19:51:15,14,10,1, 11.9,1,1, 0.056, 10427.826, 363.128, 52791.445 24/11/19,19:51:15,15,10,1, 11.9,1,1, 0.056, 10427.808, 363.119, 52791.512 24/11/19,19:51:15,16,10,1, 11.9,1,1, 0.056, 10427.765, 363.109, 52791.514 24/11/19,19:51:15,17,10,1, 11.9,1,1, 0.056, 10427.718, 363.104, 52791.502 24/11/19,19:51:15,18,10,1, 11.9,1,1, 0.056, 10427.674, 363.087, 52791.480 24/11/19,19:51:15,19,10,1, 11.9,1,1, 0.056, 10427.654, 363.089, 52791.421 24/11/19,19:51:16,00,10,1, 11.8,1,1, 0.054, 10427.650, 363.089, 52791.421 24/11/19,19:51:16,01,10,1, 11.8,1,1, 0.054, 10427.564, 363.028, 52791.439 24/11/19,19:51:16,02,10,1, 11.8,1,1, 0.054, 10427.544, 363.020, 52791.410 24/11/19,19:51:16,03,10,1, 11.8,1,1, 0.054, 10427.495, 363.011, 52791.446 24/11/19,19:51:16,04,10,1, 11.8,1,1, 0.054, 10427.429, 362.993, 52791.496 24/11/19,19:51:16,05,10,1, 11.8,1,1, 0.054, 10427.417, 363.007, 52791.430 24/11/19,19:51:16,06,10,1, 11.8,1,1, 0.054, 10427.376, 362.974, 52791.385 24/11/19,19:51:16,07,10,1, 11.8,1,1, 0.054, 10427.329, 362.979, 52791.353 24/11/19,19:51:16,08,10,1, 11.8,1,1, 0.054, 10427.328, 362.982, 52791.347 24/11/19,19:51:16,09,10,1, 11.8,1,1, 0.054, 10427.258, 362.964, 52791.406 24/11/19,19:51:16,10,10,1, 11.8,1,1, 0.054, 10427.216, 362.951, 52791.353 24/11/19,19:51:16,11,10,1, 11.8,1,1, 0.054, 10427.198, 362.922, 52791.346 24/11/19,19:51:16,12,10,1, 11.8,1,1, 0.054, 10427.154, 362.928, 52791.337 24/11/19,19:51:16,13,10,1, 11.8,1,1, 0.054, 10427.112, 362.945, 52791.374 24/11/19,19:51:16,14,10,1, 11.8,1,1, 0.054, 10427.076, 362.907, 52791.325 24/11/19,19:51:16,15,10,1, 11.8,1,1, 0.054, 10427.050, 362.919, 52791.289 24/11/19,19:51:16,16,10,1, 11.8,1,1, 0.054, 10426.980, 362.893, 52791.237 24/11/19,19:51:16,17,10,1, 11.8,1,1, 0.054, 10426.946, 362.884, 52791.324 24/11/19,19:51:16,18,10,1, 11.8,1,1, 0.054, 10426.945, 362.873, 52791.269 24/11/19,19:51:16,19,10,1, 11.8,1,1, 0.054, 10426.865, 362.859, 52791.313 24/11/19,19:51:17,00,11,1, 11.9,1,1, 0.055, 10426.857, 362.859, 52791.313 24/11/19,19:51:17,01,11,1, 11.9,1,1, 0.055, 10426.793, 362.857, 52791.343 24/11/19,19:51:17,02,11,1, 11.9,1,1, 0.055, 10426.776, 362.794, 52791.225 24/11/19,19:51:17,03,11,1, 11.9,1,1, 0.055, 10426.746, 362.811, 52791.204 24/11/19,19:51:17,04,11,1, 11.9,1,1, 0.055, 10426.709, 362.790, 52791.166 24/11/19,19:51:17,05,11,1, 11.9,1,1, 0.055, 10426.644, 362.806, 52791.214 24/11/19,19:51:17,06,11,1, 11.9,1,1, 0.055, 10426.600, 362.760, 52791.234 24/11/19,19:51:17,07,11,1, 11.9,1,1, 0.055, 10426.552, 362.757, 52791.244 24/11/19,19:51:17,08,11,1, 11.9,1,1, 0.055, 10426.514, 362.727, 52791.123 24/11/19,19:51:17,09,11,1, 11.9,1,1, 0.055, 10426.509, 362.763, 52791.198 24/11/19,19:51:17,10,11,1, 11.9,1,1, 0.055, 10426.457, 362.733, 52791.224 24/11/19,19:51:17,11,11,1, 11.9,1,1, 0.055, 10426.407, 362.707, 52791.182 24/11/19,19:51:17,12,11,1, 11.9,1,1, 0.055, 10426.375, 362.711, 52791.183 24/11/19,19:51:17,13,11,1, 11.9,1,1, 0.055, 10426.337, 362.712, 52791.093 24/11/19,19:51:17,14,11,1, 11.9,1,1, 0.055, 10426.297, 362.689, 52791.106 24/11/19,19:51:17,15,11,1, 11.9,1,1, 0.055, 10426.268, 362.683, 52791.162 24/11/19,19:51:17,16,11,1, 11.9,1,1, 0.055, 10426.229, 362.662, 52791.125 24/11/19,19:51:17,17,11,1, 11.9,1,1, 0.055, 10426.205, 362.666, 52791.098 24/11/19,19:51:17,18,11,1, 11.9,1,1, 0.055, 10426.150, 362.650, 52791.099 24/11/19,19:51:17,19,11,1, 11.9,1,1, 0.055, 10426.110, 362.633, 52791.078 24/11/19,19:51:18,00,09,1, 11.9,1,1, 0.055, 10426.106, 362.633, 52791.078 24/11/19,19:51:18,01,09,1, 11.9,1,1, 0.055, 10426.057, 362.616, 52791.096 24/11/19,19:51:18,02,09,1, 11.9,1,1, 0.055, 10426.010, 362.607, 52791.047 24/11/19,19:51:18,03,09,1, 11.9,1,1, 0.055, 10425.996, 362.587, 52791.052 24/11/19,19:51:18,04,09,1, 11.9,1,1, 0.055, 10425.955, 362.579, 52791.084 24/11/19,19:51:18,05,09,1, 11.9,1,1, 0.055, 10425.886, 362.569, 52791.072 24/11/19,19:51:18,06,09,1, 11.9,1,1, 0.055, 10425.876, 362.561, 52790.996 24/11/19,19:51:18,07,09,1, 11.9,1,1, 0.055, 10425.837, 362.549, 52791.083 24/11/19,19:51:18,08,09,1, 11.9,1,1, 0.055, 10425.809, 362.561, 52791.076 24/11/19,19:51:18,09,09,1, 11.9,1,1, 0.055, 10425.767, 362.535, 52791.022 24/11/19,19:51:18,10,09,1, 11.9,1,1, 0.055, 10425.717, 362.512, 52790.991 24/11/19,19:51:18,11,09,1, 11.9,1,1, 0.055, 10425.686, 362.526, 52790.938 24/11/19,19:51:18,12,09,1, 11.9,1,1, 0.055, 10425.639, 362.508, 52790.925 24/11/19,19:51:18,13,09,1, 11.9,1,1, 0.055, 10425.616, 362.494, 52791.010 24/11/19,19:51:18,14,09,1, 11.9,1,1, 0.055, 10425.571, 362.478, 52790.974 24/11/19,19:51:18,15,09,1, 11.9,1,1, 0.055, 10425.552, 362.485, 52790.972 24/11/19,19:51:18,16,09,1, 11.9,1,1, 0.055, 10425.527, 362.462, 52790.911 24/11/19,19:51:18,17,09,1, 11.9,1,1, 0.055, 10425.453, 362.452, 52790.944 24/11/19,19:51:18,18,09,1, 11.9,1,1, 0.055, 10425.434, 362.454, 52790.925 24/11/19,19:51:18,19,09,1, 11.9,1,1, 0.055, 10425.391, 362.457, 52790.927 24/11/19,19:51:19,00,09,1, 11.9,1,1, 0.057, 10425.389, 362.457, 52790.927 24/11/19,19:51:19,01,09,1, 11.9,1,1, 0.057, 10425.320, 362.422, 52790.896 24/11/19,19:51:19,02,09,1, 11.9,1,1, 0.057, 10425.287, 362.419, 52790.960 24/11/19,19:51:19,03,09,1, 11.9,1,1, 0.057, 10425.261, 362.386, 52790.899 24/11/19,19:51:19,04,09,1, 11.9,1,1, 0.057, 10425.203, 362.399, 52790.904 24/11/19,19:51:19,05,09,1, 11.9,1,1, 0.057, 10425.180, 362.374, 52790.852 24/11/19,19:51:19,06,09,1, 11.9,1,1, 0.057, 10425.161, 362.372, 52790.878 24/11/19,19:51:19,07,09,1, 11.9,1,1, 0.057, 10425.114, 362.372, 52790.861 24/11/19,19:51:19,08,09,1, 11.9,1,1, 0.057, 10425.061, 362.369, 52790.878 24/11/19,19:51:19,09,09,1, 11.9,1,1, 0.057, 10425.054, 362.333, 52790.818 24/11/19,19:51:19,10,09,1, 11.9,1,1, 0.057, 10424.997, 362.348, 52790.877 24/11/19,19:51:19,11,09,1, 11.9,1,1, 0.057, 10424.967, 362.336, 52790.847 24/11/19,19:51:19,12,09,1, 11.9,1,1, 0.057, 10424.943, 362.334, 52790.849 24/11/19,19:51:19,13,09,1, 11.9,1,1, 0.057, 10424.898, 362.312, 52790.817 24/11/19,19:51:19,14,09,1, 11.9,1,1, 0.057, 10424.844, 362.314, 52790.810 24/11/19,19:51:19,15,09,1, 11.9,1,1, 0.057, 10424.814, 362.286, 52790.792 24/11/19,19:51:19,16,09,1, 11.9,1,1, 0.057, 10424.792, 362.300, 52790.746 24/11/19,19:51:19,17,09,1, 11.9,1,1, 0.057, 10424.753, 362.287, 52790.741 24/11/19,19:51:19,18,09,1, 11.9,1,1, 0.057, 10424.712, 362.279, 52790.761 24/11/19,19:51:19,19,09,1, 11.9,1,1, 0.057, 10424.673, 362.276, 52790.805 24/11/19,19:51:20,00,09,1, 11.9,1,1, 0.056, 10424.671, 362.276, 52790.805 24/11/19,19:51:20,01,09,1, 11.9,1,1, 0.056, 10424.597, 362.262, 52790.792 24/11/19,19:51:20,02,09,1, 11.9,1,1, 0.056, 10424.558, 362.248, 52790.712 24/11/19,19:51:20,03,09,1, 11.9,1,1, 0.056, 10424.509, 362.256, 52790.767 24/11/19,19:51:20,04,09,1, 11.9,1,1, 0.056, 10424.475, 362.222, 52790.750 24/11/19,19:51:20,05,09,1, 11.9,1,1, 0.056, 10424.455, 362.221, 52790.554 24/11/19,19:51:20,06,09,1, 11.9,1,1, 0.056, 10424.417, 362.230, 52790.616 24/11/19,19:51:20,07,09,1, 11.9,1,1, 0.056, 10424.347, 362.200, 52790.644 24/11/19,19:51:20,08,09,1, 11.9,1,1, 0.056, 10424.338, 362.200, 52790.614 24/11/19,19:51:20,09,09,1, 11.9,1,1, 0.056, 10424.310, 362.210, 52790.669 24/11/19,19:51:20,10,09,1, 11.9,1,1, 0.056, 10424.260, 362.197, 52790.676 24/11/19,19:51:20,11,09,1, 11.9,1,1, 0.056, 10424.222, 362.181, 52790.645 24/11/19,19:51:20,12,09,1, 11.9,1,1, 0.056, 10424.184, 362.199, 52790.712 24/11/19,19:51:20,13,09,1, 11.9,1,1, 0.056, 10424.137, 362.175, 52790.671 24/11/19,19:51:20,14,09,1, 11.9,1,1, 0.056, 10424.116, 362.168, 52790.647 24/11/19,19:51:20,15,09,1, 11.9,1,1, 0.056, 10424.060, 362.152, 52790.609 24/11/19,19:51:20,16,09,1, 11.9,1,1, 0.056, 10424.040, 362.162, 52790.617 24/11/19,19:51:20,17,09,1, 11.9,1,1, 0.056, 10424.007, 362.164, 52790.613 24/11/19,19:51:20,18,09,1, 11.9,1,1, 0.056, 10423.985, 362.150, 52790.582 24/11/19,19:51:20,19,09,1, 11.9,1,1, 0.056, 10423.950, 362.144, 52790.593 24/11/19,19:51:21,00,10,1, 11.9,1,1, 0.056, 10423.945, 362.144, 52790.593 24/11/19,19:51:21,01,10,1, 11.9,1,1, 0.056, 10423.875, 362.172, 52790.595 24/11/19,19:51:21,02,10,1, 11.9,1,1, 0.056, 10423.818, 362.135, 52790.628 24/11/19,19:51:21,03,10,1, 11.9,1,1, 0.056, 10423.798, 362.159, 52790.626 24/11/19,19:51:21,04,10,1, 11.9,1,1, 0.056, 10423.753, 362.129, 52790.621 24/11/19,19:51:21,05,10,1, 11.9,1,1, 0.056, 10423.714, 362.101, 52790.532 24/11/19,19:51:21,06,10,1, 11.9,1,1, 0.056, 10423.686, 362.115, 52790.537 24/11/19,19:51:21,07,10,1, 11.9,1,1, 0.056, 10423.672, 362.101, 52790.507 24/11/19,19:51:21,08,10,1, 11.9,1,1, 0.056, 10423.628, 362.099, 52790.488 24/11/19,19:51:21,09,10,1, 11.9,1,1, 0.056, 10423.586, 362.090, 52790.493 24/11/19,19:51:21,10,10,1, 11.9,1,1, 0.056, 10423.550, 362.103, 52790.539 24/11/19,19:51:21,11,10,1, 11.9,1,1, 0.056, 10423.507, 362.101, 52790.518 24/11/19,19:51:21,12,10,1, 11.9,1,1, 0.056, 10423.449, 362.098, 52790.529 24/11/19,19:51:21,13,10,1, 11.9,1,1, 0.056, 10423.442, 362.091, 52790.589 24/11/19,19:51:21,14,10,1, 11.9,1,1, 0.056, 10423.393, 362.066, 52790.501 24/11/19,19:51:21,15,10,1, 11.9,1,1, 0.056, 10423.349, 362.069, 52790.464 24/11/19,19:51:21,16,10,1, 11.9,1,1, 0.056, 10423.341, 362.076, 52790.438 24/11/19,19:51:21,17,10,1, 11.9,1,1, 0.056, 10423.279, 362.076, 52790.527 24/11/19,19:51:21,18,10,1, 11.9,1,1, 0.056, 10423.262, 362.056, 52790.536 24/11/19,19:51:21,19,10,1, 11.9,1,1, 0.056, 10423.218, 362.070, 52790.461 24/11/19,19:51:22,00,09,1, 11.9,1,1, 0.056, 10423.211, 362.070, 52790.461 24/11/19,19:51:22,01,09,1, 11.9,1,1, 0.056, 10423.187, 362.042, 52790.444 24/11/19,19:51:22,02,09,1, 11.9,1,1, 0.056, 10423.101, 362.064, 52790.516 24/11/19,19:51:22,03,09,1, 11.9,1,1, 0.056, 10423.103, 362.039, 52790.437 24/11/19,19:51:22,04,09,1, 11.9,1,1, 0.056, 10423.041, 362.018, 52790.394 24/11/19,19:51:22,05,09,1, 11.9,1,1, 0.056, 10423.022, 362.024, 52790.442 24/11/19,19:51:22,06,09,1, 11.9,1,1, 0.056, 10422.979, 362.022, 52790.435 24/11/19,19:51:22,07,09,1, 11.9,1,1, 0.056, 10422.939, 362.025, 52790.488 24/11/19,19:51:22,08,09,1, 11.9,1,1, 0.056, 10422.889, 362.026, 52790.461 24/11/19,19:51:22,09,09,1, 11.9,1,1, 0.056, 10422.872, 362.015, 52790.430 24/11/19,19:51:22,10,09,1, 11.9,1,1, 0.056, 10422.815, 362.015, 52790.460 24/11/19,19:51:22,11,09,1, 11.9,1,1, 0.056, 10422.785, 362.002, 52790.422 24/11/19,19:51:22,12,09,1, 11.9,1,1, 0.056, 10422.751, 362.012, 52790.400 24/11/19,19:51:22,13,09,1, 11.9,1,1, 0.056, 10422.700, 362.005, 52790.412 24/11/19,19:51:22,14,09,1, 11.9,1,1, 0.056, 10422.684, 361.998, 52790.412 24/11/19,19:51:22,15,09,1, 11.9,1,1, 0.056, 10422.633, 361.972, 52790.389 24/11/19,19:51:22,16,09,1, 11.9,1,1, 0.056, 10422.608, 362.005, 52790.366 24/11/19,19:51:22,17,09,1, 11.9,1,1, 0.056, 10422.579, 361.983, 52790.356 24/11/19,19:51:22,18,09,1, 11.9,1,1, 0.056, 10422.546, 362.000, 52790.381 24/11/19,19:51:22,19,09,1, 11.9,1,1, 0.056, 10422.509, 361.973, 52790.396 24/11/19,19:51:23,00,08,1, 11.9,1,1, 0.055, 10422.502, 361.973, 52790.396 24/11/19,19:51:23,01,08,1, 11.9,1,1, 0.055, 10422.454, 361.953, 52790.414 24/11/19,19:51:23,02,08,1, 11.9,1,1, 0.055, 10422.412, 361.973, 52790.375 24/11/19,19:51:23,03,08,1, 11.9,1,1, 0.055, 10422.357, 361.951, 52790.378 24/11/19,19:51:23,04,08,1, 11.9,1,1, 0.055, 10422.330, 361.956, 52790.387 24/11/19,19:51:23,05,08,1, 11.9,1,1, 0.055, 10422.262, 361.963, 52790.328 24/11/19,19:51:23,06,08,1, 11.9,1,1, 0.055, 10422.250, 361.927, 52790.319 24/11/19,19:51:23,07,08,1, 11.9,1,1, 0.055, 10422.208, 361.940, 52790.250 24/11/19,19:51:23,08,08,1, 11.9,1,1, 0.055, 10422.147, 361.930, 52790.331 24/11/19,19:51:23,09,08,1, 11.9,1,1, 0.055, 10422.138, 361.904, 52790.278 24/11/19,19:51:23,10,08,1, 11.9,1,1, 0.055, 10422.101, 361.922, 52790.278 24/11/19,19:51:23,11,08,1, 11.9,1,1, 0.055, 10422.047, 361.915, 52790.323 24/11/19,19:51:23,12,08,1, 11.9,1,1, 0.055, 10422.017, 361.936, 52790.281 24/11/19,19:51:23,13,08,1, 11.9,1,1, 0.055, 10421.987, 361.920, 52790.328 24/11/19,19:51:23,14,08,1, 11.9,1,1, 0.055, 10421.933, 361.900, 52790.268 24/11/19,19:51:23,15,08,1, 11.9,1,1, 0.055, 10421.922, 361.904, 52790.228 24/11/19,19:51:23,16,08,1, 11.9,1,1, 0.055, 10421.884, 361.889, 52790.247 24/11/19,19:51:23,17,08,1, 11.9,1,1, 0.055, 10421.833, 361.871, 52790.247 24/11/19,19:51:23,18,08,1, 11.9,1,1, 0.055, 10421.814, 361.914, 52790.261 24/11/19,19:51:23,19,08,1, 11.9,1,1, 0.055, 10421.769, 361.885, 52790.257 24/11/19,19:51:24,00,08,1, 11.9,1,1, 0.056, 10421.767, 361.885, 52790.257 24/11/19,19:51:24,01,08,1, 11.9,1,1, 0.056, 10421.681, 361.881, 52790.305 24/11/19,19:51:24,02,08,1, 11.9,1,1, 0.056, 10421.648, 361.868, 52790.277 24/11/19,19:51:24,03,08,1, 11.9,1,1, 0.056, 10421.633, 361.884, 52790.197 24/11/19,19:51:24,04,08,1, 11.9,1,1, 0.056, 10421.592, 361.890, 52790.244 24/11/19,19:51:24,05,08,1, 11.9,1,1, 0.056, 10421.531, 361.849, 52790.197 24/11/19,19:51:24,06,08,1, 11.9,1,1, 0.056, 10421.508, 361.871, 52790.211 24/11/19,19:51:24,07,08,1, 11.9,1,1, 0.056, 10421.474, 361.874, 52790.193 24/11/19,19:51:24,08,08,1, 11.9,1,1, 0.056, 10421.428, 361.865, 52790.138 24/11/19,19:51:24,09,08,1, 11.9,1,1, 0.056, 10421.389, 361.852, 52790.204 24/11/19,19:51:24,10,08,1, 11.9,1,1, 0.056, 10421.327, 361.858, 52790.171 24/11/19,19:51:24,11,08,1, 11.9,1,1, 0.056, 10421.306, 361.845, 52790.171 24/11/19,19:51:24,12,08,1, 11.9,1,1, 0.056, 10421.271, 361.845, 52790.168 24/11/19,19:51:24,13,08,1, 11.9,1,1, 0.056, 10421.216, 361.851, 52790.147 24/11/19,19:51:24,14,08,1, 11.9,1,1, 0.056, 10421.208, 361.822, 52790.157 24/11/19,19:51:24,15,08,1, 11.9,1,1, 0.056, 10421.164, 361.835, 52790.116 24/11/19,19:51:24,16,08,1, 11.9,1,1, 0.056, 10421.138, 361.816, 52790.131 24/11/19,19:51:24,17,08,1, 11.9,1,1, 0.056, 10421.104, 361.814, 52790.187 24/11/19,19:51:24,18,08,1, 11.9,1,1, 0.056, 10421.031, 361.802, 52790.185 24/11/19,19:51:24,19,08,1, 11.9,1,1, 0.056, 10420.999, 361.812, 52790.132 24/11/19,19:51:25,00,07,1, 11.9,1,1, 0.054, 10420.991, 361.812, 52790.132 24/11/19,19:51:25,01,07,1, 11.9,1,1, 0.054, 10420.946, 361.787, 52790.144 24/11/19,19:51:25,02,07,1, 11.9,1,1, 0.054, 10420.872, 361.768, 52790.122 24/11/19,19:51:25,03,07,1, 11.9,1,1, 0.054, 10420.865, 361.805, 52790.113 24/11/19,19:51:25,04,07,1, 11.9,1,1, 0.054, 10420.813, 361.777, 52790.179 24/11/19,19:51:25,05,07,1, 11.9,1,1, 0.054, 10420.801, 361.793, 52790.094 24/11/19,19:51:25,06,07,1, 11.9,1,1, 0.054, 10420.745, 361.788, 52790.039 24/11/19,19:51:25,07,07,1, 11.9,1,1, 0.054, 10420.709, 361.767, 52790.109 24/11/19,19:51:25,08,07,1, 11.9,1,1, 0.054, 10420.664, 361.785, 52790.076 24/11/19,19:51:25,09,07,1, 11.9,1,1, 0.054, 10420.656, 361.755, 52790.024 24/11/19,19:51:25,10,07,1, 11.9,1,1, 0.054, 10420.598, 361.768, 52790.046 24/11/19,19:51:25,11,07,1, 11.9,1,1, 0.054, 10420.535, 361.770, 52790.020 24/11/19,19:51:25,12,07,1, 11.9,1,1, 0.054, 10420.506, 361.785, 52790.082 24/11/19,19:51:25,13,07,1, 11.9,1,1, 0.054, 10420.479, 361.770, 52790.085 24/11/19,19:51:25,14,07,1, 11.9,1,1, 0.054, 10420.432, 361.782, 52790.050 24/11/19,19:51:25,15,07,1, 11.9,1,1, 0.054, 10420.382, 361.766, 52790.023 24/11/19,19:51:25,16,07,1, 11.9,1,1, 0.054, 10420.357, 361.766, 52790.032 24/11/19,19:51:25,17,07,1, 11.9,1,1, 0.054, 10420.332, 361.750, 52789.981 24/11/19,19:51:25,18,07,1, 11.9,1,1, 0.054, 10420.298, 361.737, 52789.991 24/11/19,19:51:25,19,07,1, 11.9,1,1, 0.054, 10420.262, 361.740, 52790.037 24/11/19,19:51:26,00,08,1, 11.9,1,1, 0.056, 10420.257, 361.740, 52790.037 24/11/19,19:51:26,01,08,1, 11.9,1,1, 0.056, 10420.181, 361.743, 52789.972 24/11/19,19:51:26,02,08,1, 11.9,1,1, 0.056, 10420.126, 361.741, 52790.026 24/11/19,19:51:26,03,08,1, 11.9,1,1, 0.056, 10420.103, 361.724, 52789.943 24/11/19,19:51:26,04,08,1, 11.9,1,1, 0.056, 10420.035, 361.743, 52790.008 24/11/19,19:51:26,05,08,1, 11.9,1,1, 0.056, 10420.009, 361.712, 52790.009 24/11/19,19:51:26,06,08,1, 11.9,1,1, 0.056, 10419.971, 361.714, 52790.035 24/11/19,19:51:26,07,08,1, 11.9,1,1, 0.056, 10419.930, 361.702, 52790.031 24/11/19,19:51:26,08,08,1, 11.9,1,1, 0.056, 10419.890, 361.706, 52790.014 24/11/19,19:51:26,09,08,1, 11.9,1,1, 0.056, 10419.855, 361.704, 52789.948 24/11/19,19:51:26,10,08,1, 11.9,1,1, 0.056, 10419.812, 361.712, 52790.023 24/11/19,19:51:26,11,08,1, 11.9,1,1, 0.056, 10419.794, 361.710, 52789.967 24/11/19,19:51:26,12,08,1, 11.9,1,1, 0.056, 10419.728, 361.717, 52789.916 24/11/19,19:51:26,13,08,1, 11.9,1,1, 0.056, 10419.703, 361.700, 52789.890 24/11/19,19:51:26,14,08,1, 11.9,1,1, 0.056, 10419.687, 361.676, 52789.881 24/11/19,19:51:26,15,08,1, 11.9,1,1, 0.056, 10419.618, 361.696, 52789.887 24/11/19,19:51:26,16,08,1, 11.9,1,1, 0.056, 10419.598, 361.684, 52789.916 24/11/19,19:51:26,17,08,1, 11.9,1,1, 0.056, 10419.559, 361.668, 52789.945 24/11/19,19:51:26,18,08,1, 11.9,1,1, 0.056, 10419.521, 361.685, 52789.916 24/11/19,19:51:26,19,08,1, 11.9,1,1, 0.056, 10419.472, 361.680, 52789.949 24/11/19,19:51:27,00,09,1, 11.9,1,1, 0.055, 10419.464, 361.680, 52789.949 24/11/19,19:51:27,01,09,1, 11.9,1,1, 0.055, 10419.389, 361.648, 52789.847 24/11/19,19:51:27,02,09,1, 11.9,1,1, 0.055, 10419.355, 361.661, 52789.920 24/11/19,19:51:27,03,09,1, 11.9,1,1, 0.055, 10419.294, 361.650, 52789.906 24/11/19,19:51:27,04,09,1, 11.9,1,1, 0.055, 10419.264, 361.674, 52789.918 24/11/19,19:51:27,05,09,1, 11.9,1,1, 0.055, 10419.210, 361.663, 52789.890 24/11/19,19:51:27,06,09,1, 11.9,1,1, 0.055, 10419.218, 361.678, 52789.859 24/11/19,19:51:27,07,09,1, 11.9,1,1, 0.055, 10419.161, 361.656, 52789.878 24/11/19,19:51:27,08,09,1, 11.9,1,1, 0.055, 10419.113, 361.652, 52789.932 24/11/19,19:51:27,09,09,1, 11.9,1,1, 0.055, 10419.069, 361.671, 52789.924 24/11/19,19:51:27,10,09,1, 11.9,1,1, 0.055, 10419.034, 361.645, 52789.896 24/11/19,19:51:27,11,09,1, 11.9,1,1, 0.055, 10418.991, 361.637, 52789.883 24/11/19,19:51:27,12,09,1, 11.9,1,1, 0.055, 10418.971, 361.641, 52789.885 24/11/19,19:51:27,13,09,1, 11.9,1,1, 0.055, 10418.914, 361.625, 52789.846 24/11/19,19:51:27,14,09,1, 11.9,1,1, 0.055, 10418.897, 361.616, 52789.860 24/11/19,19:51:27,15,09,1, 11.9,1,1, 0.055, 10418.856, 361.625, 52789.851 24/11/19,19:51:27,16,09,1, 11.9,1,1, 0.055, 10418.835, 361.614, 52789.873 24/11/19,19:51:27,17,09,1, 11.9,1,1, 0.055, 10418.770, 361.597, 52789.828 24/11/19,19:51:27,18,09,1, 11.9,1,1, 0.055, 10418.739, 361.625, 52789.820 24/11/19,19:51:27,19,09,1, 11.9,1,1, 0.055, 10418.695, 361.615, 52789.831 24/11/19,19:51:28,00,10,1, 11.9,1,1, 0.057, 10418.688, 361.615, 52789.831 24/11/19,19:51:28,01,10,1, 11.9,1,1, 0.057, 10418.614, 361.622, 52789.781 24/11/19,19:51:28,02,10,1, 11.9,1,1, 0.057, 10418.561, 361.603, 52789.825 24/11/19,19:51:28,03,10,1, 11.9,1,1, 0.057, 10418.551, 361.615, 52789.841 24/11/19,19:51:28,04,10,1, 11.9,1,1, 0.057, 10418.516, 361.584, 52789.845 24/11/19,19:51:28,05,10,1, 11.9,1,1, 0.057, 10418.462, 361.592, 52789.748 24/11/19,19:51:28,06,10,1, 11.9,1,1, 0.057, 10418.414, 361.566, 52789.775 24/11/19,19:51:28,07,10,1, 11.9,1,1, 0.057, 10418.404, 361.557, 52789.748 24/11/19,19:51:28,08,10,1, 11.9,1,1, 0.057, 10418.359, 361.583, 52789.772 24/11/19,19:51:28,09,10,1, 11.9,1,1, 0.057, 10418.323, 361.554, 52789.761 24/11/19,19:51:28,10,10,1, 11.9,1,1, 0.057, 10418.288, 361.549, 52789.733 24/11/19,19:51:28,11,10,1, 11.9,1,1, 0.057, 10418.238, 361.562, 52789.780 24/11/19,19:51:28,12,10,1, 11.9,1,1, 0.057, 10418.207, 361.575, 52789.719 24/11/19,19:51:28,13,10,1, 11.9,1,1, 0.057, 10418.172, 361.591, 52789.792 24/11/19,19:51:28,14,10,1, 11.9,1,1, 0.057, 10418.128, 361.566, 52789.737 24/11/19,19:51:28,15,10,1, 11.9,1,1, 0.057, 10418.069, 361.560, 52789.750 24/11/19,19:51:28,16,10,1, 11.9,1,1, 0.057, 10418.038, 361.556, 52789.781 24/11/19,19:51:28,17,10,1, 11.9,1,1, 0.057, 10417.999, 361.562, 52789.818 24/11/19,19:51:28,18,10,1, 11.9,1,1, 0.057, 10417.965, 361.560, 52789.664 24/11/19,19:51:28,19,10,1, 11.9,1,1, 0.057, 10417.914, 361.540, 52789.654 24/11/19,19:51:29,00,09,1, 11.9,1,1, 0.054, 10417.912, 361.540, 52789.654 24/11/19,19:51:29,01,09,1, 11.9,1,1, 0.054, 10417.863, 361.533, 52789.728 24/11/19,19:51:29,02,09,1, 11.9,1,1, 0.054, 10417.806, 361.519, 52789.749 24/11/19,19:51:29,03,09,1, 11.9,1,1, 0.054, 10417.764, 361.534, 52789.709 24/11/19,19:51:29,04,09,1, 11.9,1,1, 0.054, 10417.737, 361.531, 52789.718 24/11/19,19:51:29,05,09,1, 11.9,1,1, 0.054, 10417.672, 361.535, 52789.754 24/11/19,19:51:29,06,09,1, 11.9,1,1, 0.054, 10417.665, 361.507, 52789.732 24/11/19,19:51:29,07,09,1, 11.9,1,1, 0.054, 10417.593, 361.526, 52789.703 24/11/19,19:51:29,08,09,1, 11.9,1,1, 0.054, 10417.573, 361.515, 52789.663 24/11/19,19:51:29,09,09,1, 11.9,1,1, 0.054, 10417.550, 361.520, 52789.725 24/11/19,19:51:29,10,09,1, 11.9,1,1, 0.054, 10417.488, 361.511, 52789.716 24/11/19,19:51:29,11,09,1, 11.9,1,1, 0.054, 10417.429, 361.511, 52789.759 24/11/19,19:51:29,12,09,1, 11.9,1,1, 0.054, 10417.433, 361.518, 52789.695 24/11/19,19:51:29,13,09,1, 11.9,1,1, 0.054, 10417.385, 361.493, 52789.633 24/11/19,19:51:29,14,09,1, 11.9,1,1, 0.054, 10417.344, 361.512, 52789.772 24/11/19,19:51:29,15,09,1, 11.9,1,1, 0.054, 10417.320, 361.500, 52789.715 24/11/19,19:51:29,16,09,1, 11.9,1,1, 0.054, 10417.273, 361.520, 52789.694 24/11/19,19:51:29,17,09,1, 11.9,1,1, 0.054, 10417.232, 361.508, 52789.573 24/11/19,19:51:29,18,09,1, 11.9,1,1, 0.054, 10417.177, 361.522, 52789.679 24/11/19,19:51:29,19,09,1, 11.9,1,1, 0.054, 10417.152, 361.517, 52789.645 24/11/19,19:51:30,00,09,1, 11.9,1,1, 0.052, 10417.144, 361.517, 52789.645 24/11/19,19:51:30,01,09,1, 11.9,1,1, 0.052, 10417.060, 361.511, 52789.679 24/11/19,19:51:30,02,09,1, 11.9,1,1, 0.052, 10417.003, 361.518, 52789.616 24/11/19,19:51:30,03,09,1, 11.9,1,1, 0.052, 10416.980, 361.493, 52789.648 24/11/19,19:51:30,04,09,1, 11.9,1,1, 0.052, 10416.951, 361.503, 52789.676 24/11/19,19:51:30,05,09,1, 11.9,1,1, 0.052, 10416.912, 361.493, 52789.635 24/11/19,19:51:30,06,09,1, 11.9,1,1, 0.052, 10416.868, 361.487, 52789.647 24/11/19,19:51:30,07,09,1, 11.9,1,1, 0.052, 10416.810, 361.506, 52789.615 24/11/19,19:51:30,08,09,1, 11.9,1,1, 0.052, 10416.772, 361.483, 52789.589 24/11/19,19:51:30,09,09,1, 11.9,1,1, 0.052, 10416.741, 361.508, 52789.638 24/11/19,19:51:30,10,09,1, 11.9,1,1, 0.052, 10416.692, 361.494, 52789.648 24/11/19,19:51:30,11,09,1, 11.9,1,1, 0.052, 10416.668, 361.492, 52789.664 24/11/19,19:51:30,12,09,1, 11.9,1,1, 0.052, 10416.638, 361.485, 52789.619 24/11/19,19:51:30,13,09,1, 11.9,1,1, 0.052, 10416.591, 361.494, 52789.640 24/11/19,19:51:30,14,09,1, 11.9,1,1, 0.052, 10416.538, 361.481, 52789.618 24/11/19,19:51:30,15,09,1, 11.9,1,1, 0.052, 10416.510, 361.487, 52789.599 24/11/19,19:51:30,16,09,1, 11.9,1,1, 0.052, 10416.459, 361.488, 52789.653 24/11/19,19:51:30,17,09,1, 11.9,1,1, 0.052, 10416.415, 361.485, 52789.555 24/11/19,19:51:30,18,09,1, 11.9,1,1, 0.052, 10416.370, 361.494, 52789.573 24/11/19,19:51:30,19,09,1, 11.9,1,1, 0.052, 10416.322, 361.477, 52789.527 24/11/19,19:51:31,00,10,1, 11.9,1,1, 0.053, 10416.318, 361.477, 52789.527 24/11/19,19:51:31,01,10,1, 11.9,1,1, 0.053, 10416.226, 361.487, 52789.549 24/11/19,19:51:31,02,10,1, 11.9,1,1, 0.053, 10416.199, 361.467, 52789.531 24/11/19,19:51:31,03,10,1, 11.9,1,1, 0.053, 10416.139, 361.454, 52789.523 24/11/19,19:51:31,04,10,1, 11.9,1,1, 0.053, 10416.122, 361.466, 52789.594 24/11/19,19:51:31,05,10,1, 11.9,1,1, 0.053, 10416.079, 361.454, 52789.457 24/11/19,19:51:31,06,10,1, 11.9,1,1, 0.053, 10416.029, 361.463, 52789.492 24/11/19,19:51:31,07,10,1, 11.9,1,1, 0.053, 10415.987, 361.481, 52789.449 24/11/19,19:51:31,08,10,1, 11.9,1,1, 0.053, 10415.934, 361.443, 52789.522 24/11/19,19:51:31,09,10,1, 11.9,1,1, 0.053, 10415.903, 361.440, 52789.437 24/11/19,19:51:31,10,10,1, 11.9,1,1, 0.053, 10415.866, 361.456, 52789.431 24/11/19,19:51:31,11,10,1, 11.9,1,1, 0.053, 10415.813, 361.445, 52789.497 24/11/19,19:51:31,12,10,1, 11.9,1,1, 0.053, 10415.792, 361.433, 52789.465 24/11/19,19:51:31,13,10,1, 11.9,1,1, 0.053, 10415.720, 361.456, 52789.522 24/11/19,19:51:31,14,10,1, 11.9,1,1, 0.053, 10415.685, 361.469, 52789.446 24/11/19,19:51:31,15,10,1, 11.9,1,1, 0.053, 10415.642, 361.475, 52789.506 24/11/19,19:51:31,16,10,1, 11.9,1,1, 0.053, 10415.616, 361.463, 52789.472 24/11/19,19:51:31,17,10,1, 11.9,1,1, 0.053, 10415.563, 361.454, 52789.445 24/11/19,19:51:31,18,10,1, 11.9,1,1, 0.053, 10415.533, 361.447, 52789.427 24/11/19,19:51:31,19,10,1, 11.9,1,1, 0.053, 10415.499, 361.440, 52789.445 24/11/19,19:51:32,00,10,1, 11.9,1,1, 0.057, 10415.492, 361.440, 52789.445 24/11/19,19:51:32,01,10,1, 11.9,1,1, 0.057, 10415.395, 361.452, 52789.417 24/11/19,19:51:32,02,10,1, 11.9,1,1, 0.057, 10415.344, 361.438, 52789.437 24/11/19,19:51:32,03,10,1, 11.9,1,1, 0.057, 10415.294, 361.439, 52789.464 24/11/19,19:51:32,04,10,1, 11.9,1,1, 0.057, 10415.253, 361.444, 52789.432 24/11/19,19:51:32,05,10,1, 11.9,1,1, 0.057, 10415.207, 361.440, 52789.398 24/11/19,19:51:32,06,10,1, 11.9,1,1, 0.057, 10415.179, 361.427, 52789.403 24/11/19,19:51:32,07,10,1, 11.9,1,1, 0.057, 10415.134, 361.438, 52789.398 24/11/19,19:51:32,08,10,1, 11.9,1,1, 0.057, 10415.095, 361.421, 52789.423 24/11/19,19:51:32,09,10,1, 11.9,1,1, 0.057, 10415.048, 361.412, 52789.457 24/11/19,19:51:32,10,10,1, 11.9,1,1, 0.057, 10415.019, 361.424, 52789.395 24/11/19,19:51:32,11,10,1, 11.9,1,1, 0.057, 10414.972, 361.404, 52789.427 24/11/19,19:51:32,12,10,1, 11.9,1,1, 0.057, 10414.927, 361.415, 52789.425 24/11/19,19:51:32,13,10,1, 11.9,1,1, 0.057, 10414.892, 361.433, 52789.451 24/11/19,19:51:32,14,10,1, 11.9,1,1, 0.057, 10414.853, 361.429, 52789.397 24/11/19,19:51:32,15,10,1, 11.9,1,1, 0.057, 10414.805, 361.412, 52789.398 24/11/19,19:51:32,16,10,1, 11.9,1,1, 0.057, 10414.762, 361.416, 52789.395 24/11/19,19:51:32,17,10,1, 11.9,1,1, 0.057, 10414.691, 361.402, 52789.437 24/11/19,19:51:32,18,10,1, 11.9,1,1, 0.057, 10414.674, 361.415, 52789.430 24/11/19,19:51:32,19,10,1, 11.9,1,1, 0.057, 10414.625, 361.382, 52789.212 24/11/19,19:51:33,00,09,1, 12.0,1,1, 0.054, 10414.624, 361.382, 52789.212 24/11/19,19:51:33,01,09,1, 12.0,1,1, 0.054, 10414.547, 361.383, 52789.326 24/11/19,19:51:33,02,09,1, 12.0,1,1, 0.054, 10414.492, 361.364, 52789.314 24/11/19,19:51:33,03,09,1, 12.0,1,1, 0.054, 10414.457, 361.384, 52789.283 24/11/19,19:51:33,04,09,1, 12.0,1,1, 0.054, 10414.400, 361.380, 52789.444 24/11/19,19:51:33,05,09,1, 12.0,1,1, 0.054, 10414.352, 361.380, 52789.363 24/11/19,19:51:33,06,09,1, 12.0,1,1, 0.054, 10414.336, 361.371, 52789.328 24/11/19,19:51:33,07,09,1, 12.0,1,1, 0.054, 10414.275, 361.387, 52789.390 24/11/19,19:51:33,08,09,1, 12.0,1,1, 0.054, 10414.231, 361.364, 52789.375 24/11/19,19:51:33,09,09,1, 12.0,1,1, 0.054, 10414.205, 361.367, 52789.330 24/11/19,19:51:33,10,09,1, 12.0,1,1, 0.054, 10414.149, 361.353, 52789.332 24/11/19,19:51:33,11,09,1, 12.0,1,1, 0.054, 10414.111, 361.345, 52789.283 24/11/19,19:51:33,12,09,1, 12.0,1,1, 0.054, 10414.085, 361.366, 52789.326 24/11/19,19:51:33,13,09,1, 12.0,1,1, 0.054, 10414.025, 361.360, 52789.279 24/11/19,19:51:33,14,09,1, 12.0,1,1, 0.054, 10413.995, 361.370, 52789.336 24/11/19,19:51:33,15,09,1, 12.0,1,1, 0.054, 10413.914, 361.355, 52789.268 24/11/19,19:51:33,16,09,1, 12.0,1,1, 0.054, 10413.873, 361.360, 52789.359 24/11/19,19:51:33,17,09,1, 12.0,1,1, 0.054, 10413.842, 361.354, 52789.227 24/11/19,19:51:33,18,09,1, 12.0,1,1, 0.054, 10413.797, 361.347, 52789.284 24/11/19,19:51:33,19,09,1, 12.0,1,1, 0.054, 10413.765, 361.340, 52789.282 24/11/19,19:51:34,00,09,1, 11.9,1,1, 0.058, 10413.765, 361.340, 52789.282 24/11/19,19:51:34,01,09,1, 11.9,1,1, 0.058, 10413.680, 361.332, 52789.341 24/11/19,19:51:34,02,09,1, 11.9,1,1, 0.058, 10413.598, 361.339, 52789.323 24/11/19,19:51:34,03,09,1, 11.9,1,1, 0.058, 10413.562, 361.333, 52789.306 24/11/19,19:51:34,04,09,1, 11.9,1,1, 0.058, 10413.535, 361.317, 52789.321 24/11/19,19:51:34,05,09,1, 11.9,1,1, 0.058, 10413.489, 361.326, 52789.290 24/11/19,19:51:34,06,09,1, 11.9,1,1, 0.058, 10413.392, 361.332, 52789.244 24/11/19,19:51:34,07,09,1, 11.9,1,1, 0.058, 10413.380, 361.322, 52789.270 24/11/19,19:51:34,08,09,1, 11.9,1,1, 0.058, 10413.327, 361.331, 52789.268 24/11/19,19:51:34,09,09,1, 11.9,1,1, 0.058, 10413.302, 361.311, 52789.171 24/11/19,19:51:34,10,09,1, 11.9,1,1, 0.058, 10413.235, 361.317, 52789.213 24/11/19,19:51:34,11,09,1, 11.9,1,1, 0.058, 10413.192, 361.307, 52789.288 24/11/19,19:51:34,12,09,1, 11.9,1,1, 0.058, 10413.152, 361.313, 52789.203 24/11/19,19:51:34,13,09,1, 11.9,1,1, 0.058, 10413.120, 361.330, 52789.234 24/11/19,19:51:34,14,09,1, 11.9,1,1, 0.058, 10413.080, 361.324, 52789.232 24/11/19,19:51:34,15,09,1, 11.9,1,1, 0.058, 10413.044, 361.297, 52789.167 24/11/19,19:51:34,16,09,1, 11.9,1,1, 0.058, 10412.972, 361.298, 52789.186 24/11/19,19:51:34,17,09,1, 11.9,1,1, 0.058, 10412.941, 361.286, 52789.251 24/11/19,19:51:34,18,09,1, 11.9,1,1, 0.058, 10412.927, 361.306, 52789.267 24/11/19,19:51:34,19,09,1, 11.9,1,1, 0.058, 10412.865, 361.291, 52789.220 24/11/19,19:51:35,00,09,1, 11.9,1,1, 0.055, 10412.863, 361.291, 52789.220 24/11/19,19:51:35,01,09,1, 11.9,1,1, 0.055, 10412.762, 361.287, 52789.203 24/11/19,19:51:35,02,09,1, 11.9,1,1, 0.055, 10412.744, 361.290, 52789.164 24/11/19,19:51:35,03,09,1, 11.9,1,1, 0.055, 10412.705, 361.262, 52789.153 24/11/19,19:51:35,04,09,1, 11.9,1,1, 0.055, 10412.647, 361.278, 52789.205 24/11/19,19:51:35,05,09,1, 11.9,1,1, 0.055, 10412.573, 361.265, 52789.175 24/11/19,19:51:35,06,09,1, 11.9,1,1, 0.055, 10412.538, 361.269, 52789.145 24/11/19,19:51:35,07,09,1, 11.9,1,1, 0.055, 10412.501, 361.265, 52789.172 24/11/19,19:51:35,08,09,1, 11.9,1,1, 0.055, 10412.426, 361.248, 52789.090 24/11/19,19:51:35,09,09,1, 11.9,1,1, 0.055, 10412.403, 361.239, 52789.070 24/11/19,19:51:35,10,09,1, 11.9,1,1, 0.055, 10412.343, 361.253, 52789.069 24/11/19,19:51:35,11,09,1, 11.9,1,1, 0.055, 10412.300, 361.257, 52789.055 24/11/19,19:51:35,12,09,1, 11.9,1,1, 0.055, 10412.250, 361.232, 52789.069 24/11/19,19:51:35,13,09,1, 11.9,1,1, 0.055, 10412.218, 361.245, 52789.073 24/11/19,19:51:35,14,09,1, 11.9,1,1, 0.055, 10412.175, 361.257, 52789.142 24/11/19,19:51:35,15,09,1, 11.9,1,1, 0.055, 10412.160, 361.258, 52789.105 24/11/19,19:51:35,16,09,1, 11.9,1,1, 0.055, 10412.086, 361.254, 52789.158 24/11/19,19:51:35,17,09,1, 11.9,1,1, 0.055, 10412.038, 361.246, 52789.065 24/11/19,19:51:35,18,09,1, 11.9,1,1, 0.055, 10411.999, 361.242, 52789.092 24/11/19,19:51:35,19,09,1, 11.9,1,1, 0.055, 10411.980, 361.263, 52789.056 24/11/19,19:51:36,00,09,1, 12.0,1,1, 0.052, 10411.979, 361.263, 52789.056 24/11/19,19:51:36,01,09,1, 12.0,1,1, 0.052, 10411.884, 361.277, 52789.138 24/11/19,19:51:36,02,09,1, 12.0,1,1, 0.052, 10411.826, 361.256, 52789.082 24/11/19,19:51:36,03,09,1, 12.0,1,1, 0.052, 10411.759, 361.255, 52789.107 24/11/19,19:51:36,04,09,1, 12.0,1,1, 0.052, 10411.722, 361.246, 52789.094 24/11/19,19:51:36,05,09,1, 12.0,1,1, 0.052, 10411.710, 361.247, 52789.091 24/11/19,19:51:36,06,09,1, 12.0,1,1, 0.052, 10411.622, 361.254, 52788.982 24/11/19,19:51:36,07,09,1, 12.0,1,1, 0.052, 10411.578, 361.230, 52789.023 24/11/19,19:51:36,08,09,1, 12.0,1,1, 0.052, 10411.555, 361.237, 52789.038 24/11/19,19:51:36,09,09,1, 12.0,1,1, 0.052, 10411.512, 361.219, 52789.054 24/11/19,19:51:36,10,09,1, 12.0,1,1, 0.052, 10411.471, 361.215, 52789.062 24/11/19,19:51:36,11,09,1, 12.0,1,1, 0.052, 10411.422, 361.217, 52789.004 24/11/19,19:51:36,12,09,1, 12.0,1,1, 0.052, 10411.348, 361.233, 52789.024 24/11/19,19:51:36,13,09,1, 12.0,1,1, 0.052, 10411.336, 361.228, 52788.979 24/11/19,19:51:36,14,09,1, 12.0,1,1, 0.052, 10411.276, 361.241, 52788.963 24/11/19,19:51:36,15,09,1, 12.0,1,1, 0.052, 10411.242, 361.234, 52788.983 24/11/19,19:51:36,16,09,1, 12.0,1,1, 0.052, 10411.194, 361.240, 52788.986 24/11/19,19:51:36,17,09,1, 12.0,1,1, 0.052, 10411.153, 361.224, 52789.010 24/11/19,19:51:36,18,09,1, 12.0,1,1, 0.052, 10411.120, 361.208, 52789.016 24/11/19,19:51:36,19,09,1, 12.0,1,1, 0.052, 10411.061, 361.217, 52788.953 24/11/19,19:51:37,00,08,1, 11.9,1,1, 0.053, 10411.061, 361.217, 52788.953 24/11/19,19:51:37,01,08,1, 11.9,1,1, 0.053, 10410.981, 361.220, 52789.032 24/11/19,19:51:37,02,08,1, 11.9,1,1, 0.053, 10410.937, 361.223, 52788.924 24/11/19,19:51:37,03,08,1, 11.9,1,1, 0.053, 10410.916, 361.224, 52788.981 24/11/19,19:51:37,04,08,1, 11.9,1,1, 0.053, 10410.852, 361.227, 52788.994 24/11/19,19:51:37,05,08,1, 11.9,1,1, 0.053, 10410.787, 361.210, 52788.896 24/11/19,19:51:37,06,08,1, 11.9,1,1, 0.053, 10410.750, 361.199, 52788.987 24/11/19,19:51:37,07,08,1, 11.9,1,1, 0.053, 10410.727, 361.187, 52788.910 24/11/19,19:51:37,08,08,1, 11.9,1,1, 0.053, 10410.671, 361.209, 52788.885 24/11/19,19:51:37,09,08,1, 11.9,1,1, 0.053, 10410.632, 361.209, 52788.946 24/11/19,19:51:37,10,08,1, 11.9,1,1, 0.053, 10410.580, 361.239, 52788.922 24/11/19,19:51:37,11,08,1, 11.9,1,1, 0.053, 10410.532, 361.207, 52788.877 24/11/19,19:51:37,12,08,1, 11.9,1,1, 0.053, 10410.505, 361.217, 52788.915 24/11/19,19:51:37,13,08,1, 11.9,1,1, 0.053, 10410.414, 361.211, 52788.845 24/11/19,19:51:37,14,08,1, 11.9,1,1, 0.053, 10410.456, 361.210, 52788.851 24/11/19,19:51:37,15,08,1, 11.9,1,1, 0.053, 10410.389, 361.206, 52788.831 24/11/19,19:51:37,16,08,1, 11.9,1,1, 0.053, 10410.335, 361.208, 52788.864 24/11/19,19:51:37,17,08,1, 11.9,1,1, 0.053, 10410.292, 361.212, 52788.896 24/11/19,19:51:37,18,08,1, 11.9,1,1, 0.053, 10410.241, 361.200, 52788.862 24/11/19,19:51:37,19,08,1, 11.9,1,1, 0.053, 10410.208, 361.218, 52788.835 24/11/19,19:51:38,00,08,1, 11.9,1,1, 0.056, 10410.202, 361.218, 52788.835 24/11/19,19:51:38,01,08,1, 11.9,1,1, 0.056, 10410.128, 361.207, 52788.852 24/11/19,19:51:38,02,08,1, 11.9,1,1, 0.056, 10410.091, 361.220, 52788.865 24/11/19,19:51:38,03,08,1, 11.9,1,1, 0.056, 10410.025, 361.236, 52788.850 24/11/19,19:51:38,04,08,1, 11.9,1,1, 0.056, 10410.006, 361.239, 52788.916 24/11/19,19:51:38,05,08,1, 11.9,1,1, 0.056, 10409.951, 361.218, 52788.855 24/11/19,19:51:38,06,08,1, 11.9,1,1, 0.056, 10409.929, 361.226, 52788.842 24/11/19,19:51:38,07,08,1, 11.9,1,1, 0.056, 10409.872, 361.238, 52788.805 24/11/19,19:51:38,08,08,1, 11.9,1,1, 0.056, 10409.830, 361.249, 52788.843 24/11/19,19:51:38,09,08,1, 11.9,1,1, 0.056, 10409.780, 361.232, 52788.880 24/11/19,19:51:38,10,08,1, 11.9,1,1, 0.056, 10409.747, 361.223, 52788.804 24/11/19,19:51:38,11,08,1, 11.9,1,1, 0.056, 10409.707, 361.254, 52788.860 24/11/19,19:51:38,12,08,1, 11.9,1,1, 0.056, 10409.655, 361.236, 52788.809 24/11/19,19:51:38,13,08,1, 11.9,1,1, 0.056, 10409.625, 361.274, 52788.832 24/11/19,19:51:38,14,08,1, 11.9,1,1, 0.056, 10409.589, 361.242, 52788.830 24/11/19,19:51:38,15,08,1, 11.9,1,1, 0.056, 10409.554, 361.240, 52788.798 24/11/19,19:51:38,16,08,1, 11.9,1,1, 0.056, 10409.511, 361.257, 52788.778 24/11/19,19:51:38,17,08,1, 11.9,1,1, 0.056, 10409.479, 361.252, 52788.837 24/11/19,19:51:38,18,08,1, 11.9,1,1, 0.056, 10409.446, 361.265, 52788.793 24/11/19,19:51:38,19,08,1, 11.9,1,1, 0.056, 10409.404, 361.261, 52788.777 24/11/19,19:51:39,00,08,1, 11.9,1,1, 0.054, 10409.400, 361.261, 52788.777 24/11/19,19:51:39,01,08,1, 11.9,1,1, 0.054, 10409.315, 361.258, 52788.869 24/11/19,19:51:39,02,08,1, 11.9,1,1, 0.054, 10409.263, 361.258, 52788.816 24/11/19,19:51:39,03,08,1, 11.9,1,1, 0.054, 10409.256, 361.270, 52788.788 24/11/19,19:51:39,04,08,1, 11.9,1,1, 0.054, 10409.199, 361.248, 52788.793 24/11/19,19:51:39,05,08,1, 11.9,1,1, 0.054, 10409.145, 361.264, 52788.808 24/11/19,19:51:39,06,08,1, 11.9,1,1, 0.054, 10409.121, 361.269, 52788.836 24/11/19,19:51:39,07,08,1, 11.9,1,1, 0.054, 10409.083, 361.266, 52788.798 24/11/19,19:51:39,08,08,1, 11.9,1,1, 0.054, 10409.038, 361.266, 52788.814 24/11/19,19:51:39,09,08,1, 11.9,1,1, 0.054, 10408.990, 361.285, 52788.804 24/11/19,19:51:39,10,08,1, 11.9,1,1, 0.054, 10408.957, 361.281, 52788.802 24/11/19,19:51:39,11,08,1, 11.9,1,1, 0.054, 10408.909, 361.285, 52788.704 24/11/19,19:51:39,12,08,1, 11.9,1,1, 0.054, 10408.880, 361.292, 52788.741 24/11/19,19:51:39,13,08,1, 11.9,1,1, 0.054, 10408.855, 361.248, 52788.675 24/11/19,19:51:39,14,08,1, 11.9,1,1, 0.054, 10408.811, 361.292, 52788.721 24/11/19,19:51:39,15,08,1, 11.9,1,1, 0.054, 10408.785, 361.272, 52788.726 24/11/19,19:51:39,16,08,1, 11.9,1,1, 0.054, 10408.734, 361.281, 52788.718 24/11/19,19:51:39,17,08,1, 11.9,1,1, 0.054, 10408.694, 361.300, 52788.721 24/11/19,19:51:39,18,08,1, 11.9,1,1, 0.054, 10408.650, 361.305, 52788.691 24/11/19,19:51:39,19,08,1, 11.9,1,1, 0.054, 10408.622, 361.305, 52788.754 24/11/19,19:51:40,00,08,1, 11.9,1,1, 0.054, 10408.616, 361.305, 52788.754 24/11/19,19:51:40,01,08,1, 11.9,1,1, 0.054, 10408.542, 361.312, 52788.702 24/11/19,19:51:40,02,08,1, 11.9,1,1, 0.054, 10408.493, 361.323, 52788.643 24/11/19,19:51:40,03,08,1, 11.9,1,1, 0.054, 10408.456, 361.315, 52788.708 24/11/19,19:51:40,04,08,1, 11.9,1,1, 0.054, 10408.448, 361.327, 52788.637 24/11/19,19:51:40,05,08,1, 11.9,1,1, 0.054, 10408.386, 361.328, 52788.651 24/11/19,19:51:40,06,08,1, 11.9,1,1, 0.054, 10408.352, 361.323, 52788.683 24/11/19,19:51:40,07,08,1, 11.9,1,1, 0.054, 10408.301, 361.337, 52788.682 24/11/19,19:51:40,08,08,1, 11.9,1,1, 0.054, 10408.285, 361.324, 52788.688 24/11/19,19:51:40,09,08,1, 11.9,1,1, 0.054, 10408.254, 361.364, 52788.711 24/11/19,19:51:40,10,08,1, 11.9,1,1, 0.054, 10408.179, 361.359, 52788.702 24/11/19,19:51:40,11,08,1, 11.9,1,1, 0.054, 10408.159, 361.353, 52788.647 24/11/19,19:51:40,12,08,1, 11.9,1,1, 0.054, 10408.113, 361.365, 52788.645 24/11/19,19:51:40,13,08,1, 11.9,1,1, 0.054, 10408.109, 361.333, 52788.572 24/11/19,19:51:40,14,08,1, 11.9,1,1, 0.054, 10408.067, 361.338, 52788.601 24/11/19,19:51:40,15,08,1, 11.9,1,1, 0.054, 10408.021, 361.363, 52788.631 24/11/19,19:51:40,16,08,1, 11.9,1,1, 0.054, 10407.967, 361.359, 52788.576 24/11/19,19:51:40,17,08,1, 11.9,1,1, 0.054, 10407.939, 361.352, 52788.633 24/11/19,19:51:40,18,08,1, 11.9,1,1, 0.054, 10407.912, 361.380, 52788.634 24/11/19,19:51:40,19,08,1, 11.9,1,1, 0.054, 10407.870, 361.366, 52788.632 24/11/19,19:51:41,00,08,1, 11.9,1,1, 0.057, 10407.865, 361.366, 52788.632 24/11/19,19:51:41,01,08,1, 11.9,1,1, 0.057, 10407.817, 361.381, 52788.570 24/11/19,19:51:41,02,08,1, 11.9,1,1, 0.057, 10407.765, 361.369, 52788.611 24/11/19,19:51:41,03,08,1, 11.9,1,1, 0.057, 10407.733, 361.395, 52788.591 24/11/19,19:51:41,04,08,1, 11.9,1,1, 0.057, 10407.684, 361.391, 52788.588 24/11/19,19:51:41,05,08,1, 11.9,1,1, 0.057, 10407.654, 361.357, 52788.610 24/11/19,19:51:41,06,08,1, 11.9,1,1, 0.057, 10407.602, 361.392, 52788.581 24/11/19,19:51:41,07,08,1, 11.9,1,1, 0.057, 10407.580, 361.411, 52788.560 24/11/19,19:51:41,08,08,1, 11.9,1,1, 0.057, 10407.531, 361.412, 52788.528 24/11/19,19:51:41,09,08,1, 11.9,1,1, 0.057, 10407.487, 361.408, 52788.551 24/11/19,19:51:41,10,08,1, 11.9,1,1, 0.057, 10407.443, 361.410, 52788.642 24/11/19,19:51:41,11,08,1, 11.9,1,1, 0.057, 10407.416, 361.424, 52788.567 24/11/19,19:51:41,12,08,1, 11.9,1,1, 0.057, 10407.380, 361.408, 52788.563 24/11/19,19:51:41,13,08,1, 11.9,1,1, 0.057, 10407.341, 361.450, 52788.600 24/11/19,19:51:41,14,08,1, 11.9,1,1, 0.057, 10407.331, 361.414, 52788.525 24/11/19,19:51:41,15,08,1, 11.9,1,1, 0.057, 10407.268, 361.428, 52788.547 24/11/19,19:51:41,16,08,1, 11.9,1,1, 0.057, 10407.264, 361.443, 52788.576 24/11/19,19:51:41,17,08,1, 11.9,1,1, 0.057, 10407.192, 361.442, 52788.577 24/11/19,19:51:41,18,08,1, 11.9,1,1, 0.057, 10407.178, 361.438, 52788.512 24/11/19,19:51:41,19,08,1, 11.9,1,1, 0.057, 10407.122, 361.425, 52788.528 24/11/19,19:51:42,00,08,1, 11.9,1,1, 0.052, 10407.114, 361.425, 52788.528 24/11/19,19:51:42,01,08,1, 11.9,1,1, 0.052, 10407.094, 361.433, 52788.574 24/11/19,19:51:42,02,08,1, 11.9,1,1, 0.052, 10406.975, 361.484, 52788.521 24/11/19,19:51:42,03,08,1, 11.9,1,1, 0.052, 10406.988, 361.473, 52788.560 24/11/19,19:51:42,04,08,1, 11.9,1,1, 0.052, 10406.943, 361.476, 52788.500 24/11/19,19:51:42,05,08,1, 11.9,1,1, 0.052, 10406.907, 361.458, 52788.469 24/11/19,19:51:42,06,08,1, 11.9,1,1, 0.052, 10406.868, 361.471, 52788.521 24/11/19,19:51:42,07,08,1, 11.9,1,1, 0.052, 10406.847, 361.490, 52788.478 24/11/19,19:51:42,08,08,1, 11.9,1,1, 0.052, 10406.799, 361.476, 52788.468 24/11/19,19:51:42,09,08,1, 11.9,1,1, 0.052, 10406.738, 361.506, 52788.550 24/11/19,19:51:42,10,08,1, 11.9,1,1, 0.052, 10406.701, 361.485, 52788.526 24/11/19,19:51:42,11,08,1, 11.9,1,1, 0.052, 10406.693, 361.503, 52788.455 24/11/19,19:51:42,12,08,1, 11.9,1,1, 0.052, 10406.644, 361.495, 52788.523 24/11/19,19:51:42,13,08,1, 11.9,1,1, 0.052, 10406.637, 361.493, 52788.488 24/11/19,19:51:42,14,08,1, 11.9,1,1, 0.052, 10406.570, 361.497, 52788.501 24/11/19,19:51:42,15,08,1, 11.9,1,1, 0.052, 10406.544, 361.516, 52788.416 24/11/19,19:51:42,16,08,1, 11.9,1,1, 0.052, 10406.524, 361.519, 52788.432 24/11/19,19:51:42,17,08,1, 11.9,1,1, 0.052, 10406.479, 361.506, 52788.424 24/11/19,19:51:42,18,08,1, 11.9,1,1, 0.052, 10406.444, 361.523, 52788.421 24/11/19,19:51:42,19,08,1, 11.9,1,1, 0.052, 10406.386, 361.533, 52788.436 24/11/19,19:51:43,00,08,1, 11.9,1,1, 0.055, 10406.380, 361.533, 52788.436 24/11/19,19:51:43,01,08,1, 11.9,1,1, 0.055, 10406.326, 361.551, 52788.420 24/11/19,19:51:43,02,08,1, 11.9,1,1, 0.055, 10406.275, 361.523, 52788.401 24/11/19,19:51:43,03,08,1, 11.9,1,1, 0.055, 10406.260, 361.555, 52788.458 24/11/19,19:51:43,04,08,1, 11.9,1,1, 0.055, 10406.219, 361.567, 52788.439 24/11/19,19:51:43,05,08,1, 11.9,1,1, 0.055, 10406.173, 361.564, 52788.431 24/11/19,19:51:43,06,08,1, 11.9,1,1, 0.055, 10406.121, 361.561, 52788.482 24/11/19,19:51:43,07,08,1, 11.9,1,1, 0.055, 10406.120, 361.579, 52788.392 24/11/19,19:51:43,08,08,1, 11.9,1,1, 0.055, 10406.060, 361.570, 52788.369 24/11/19,19:51:43,09,08,1, 11.9,1,1, 0.055, 10406.025, 361.561, 52788.440 24/11/19,19:51:43,10,08,1, 11.9,1,1, 0.055, 10406.001, 361.567, 52788.444 24/11/19,19:51:43,11,08,1, 11.9,1,1, 0.055, 10405.950, 361.574, 52788.386 24/11/19,19:51:43,12,08,1, 11.9,1,1, 0.055, 10405.918, 361.607, 52788.408 24/11/19,19:51:43,13,08,1, 11.9,1,1, 0.055, 10405.908, 361.598, 52788.390 24/11/19,19:51:43,14,08,1, 11.9,1,1, 0.055, 10405.818, 361.583, 52788.353 24/11/19,19:51:43,15,08,1, 11.9,1,1, 0.055, 10405.802, 361.598, 52788.406 24/11/19,19:51:43,16,08,1, 11.9,1,1, 0.055, 10405.785, 361.590, 52788.348 24/11/19,19:51:43,17,08,1, 11.9,1,1, 0.055, 10405.736, 361.591, 52788.341 24/11/19,19:51:43,18,08,1, 11.9,1,1, 0.055, 10405.693, 361.612, 52788.395 24/11/19,19:51:43,19,08,1, 11.9,1,1, 0.055, 10405.631, 361.599, 52788.405 24/11/19,19:51:44,00,09,1, 11.9,1,1, 0.053, 10405.629, 361.599, 52788.405 24/11/19,19:51:44,01,09,1, 11.9,1,1, 0.053, 10405.546, 361.597, 52788.352 24/11/19,19:51:44,02,09,1, 11.9,1,1, 0.053, 10405.513, 361.601, 52788.392 24/11/19,19:51:44,03,09,1, 11.9,1,1, 0.053, 10405.498, 361.597, 52788.327 24/11/19,19:51:44,04,09,1, 11.9,1,1, 0.053, 10405.450, 361.608, 52788.306 24/11/19,19:51:44,05,09,1, 11.9,1,1, 0.053, 10405.435, 361.595, 52788.310 24/11/19,19:51:44,06,09,1, 11.9,1,1, 0.053, 10405.376, 361.618, 52788.327 24/11/19,19:51:44,07,09,1, 11.9,1,1, 0.053, 10405.372, 361.625, 52788.298 24/11/19,19:51:44,08,09,1, 11.9,1,1, 0.053, 10405.326, 361.637, 52788.291 24/11/19,19:51:44,09,09,1, 11.9,1,1, 0.053, 10405.268, 361.606, 52788.290 24/11/19,19:51:44,10,09,1, 11.9,1,1, 0.053, 10405.254, 361.633, 52788.272 24/11/19,19:51:44,11,09,1, 11.9,1,1, 0.053, 10405.216, 361.630, 52788.256 24/11/19,19:51:44,12,09,1, 11.9,1,1, 0.053, 10405.149, 361.653, 52788.267 24/11/19,19:51:44,13,09,1, 11.9,1,1, 0.053, 10405.144, 361.663, 52788.299 24/11/19,19:51:44,14,09,1, 11.9,1,1, 0.053, 10405.096, 361.667, 52788.259 24/11/19,19:51:44,15,09,1, 11.9,1,1, 0.053, 10405.048, 361.637, 52788.256 24/11/19,19:51:44,16,09,1, 11.9,1,1, 0.053, 10405.010, 361.660, 52788.310 24/11/19,19:51:44,17,09,1, 11.9,1,1, 0.053, 10404.960, 361.669, 52788.270 24/11/19,19:51:44,18,09,1, 11.9,1,1, 0.053, 10404.940, 361.672, 52788.305 24/11/19,19:51:44,19,09,1, 11.9,1,1, 0.053, 10404.895, 361.656, 52788.238 24/11/19,19:51:45,00,09,1, 11.9,1,1, 0.058, 10404.894, 361.656, 52788.238 24/11/19,19:51:45,01,09,1, 11.9,1,1, 0.058, 10404.816, 361.676, 52788.203 24/11/19,19:51:45,02,09,1, 11.9,1,1, 0.058, 10404.765, 361.703, 52788.165 24/11/19,19:51:45,03,09,1, 11.9,1,1, 0.058, 10404.761, 361.670, 52788.274 24/11/19,19:51:45,04,09,1, 11.9,1,1, 0.058, 10404.703, 361.692, 52788.245 24/11/19,19:51:45,05,09,1, 11.9,1,1, 0.058, 10404.702, 361.689, 52788.247 24/11/19,19:51:45,06,09,1, 11.9,1,1, 0.058, 10404.635, 361.688, 52788.290 24/11/19,19:51:45,07,09,1, 11.9,1,1, 0.058, 10404.601, 361.716, 52788.157 24/11/19,19:51:45,08,09,1, 11.9,1,1, 0.058, 10404.563, 361.716, 52788.244 24/11/19,19:51:45,09,09,1, 11.9,1,1, 0.058, 10404.532, 361.706, 52788.222 24/11/19,19:51:45,10,09,1, 11.9,1,1, 0.058, 10404.477, 361.729, 52788.196 24/11/19,19:51:45,11,09,1, 11.9,1,1, 0.058, 10404.432, 361.725, 52788.193 24/11/19,19:51:45,12,09,1, 11.9,1,1, 0.058, 10404.407, 361.719, 52788.181 24/11/19,19:51:45,13,09,1, 11.9,1,1, 0.058, 10404.371, 361.730, 52788.144 24/11/19,19:51:45,14,09,1, 11.9,1,1, 0.058, 10404.329, 361.719, 52788.133 24/11/19,19:51:45,15,09,1, 11.9,1,1, 0.058, 10404.319, 361.735, 52788.046 24/11/19,19:51:45,16,09,1, 11.9,1,1, 0.058, 10404.230, 361.752, 52788.202 24/11/19,19:51:45,17,09,1, 11.9,1,1, 0.058, 10404.226, 361.736, 52788.115 24/11/19,19:51:45,18,09,1, 11.9,1,1, 0.058, 10404.156, 361.743, 52788.171 24/11/19,19:51:45,19,09,1, 11.9,1,1, 0.058, 10404.126, 361.742, 52788.166 24/11/19,19:51:46,00,10,1, 11.9,1,1, 0.054, 10404.118, 361.742, 52788.166 24/11/19,19:51:46,01,10,1, 11.9,1,1, 0.054, 10404.054, 361.766, 52788.143 24/11/19,19:51:46,02,10,1, 11.9,1,1, 0.054, 10404.018, 361.752, 52788.184 24/11/19,19:51:46,03,10,1, 11.9,1,1, 0.054, 10403.971, 361.737, 52788.073 24/11/19,19:51:46,04,10,1, 11.9,1,1, 0.054, 10403.954, 361.753, 52788.066 24/11/19,19:51:46,05,10,1, 11.9,1,1, 0.054, 10403.897, 361.778, 52788.089 24/11/19,19:51:46,06,10,1, 11.9,1,1, 0.054, 10403.850, 361.777, 52788.086 24/11/19,19:51:46,07,10,1, 11.9,1,1, 0.054, 10403.830, 361.759, 52788.046 24/11/19,19:51:46,08,10,1, 11.9,1,1, 0.054, 10403.785, 361.787, 52788.026 24/11/19,19:51:46,09,10,1, 11.9,1,1, 0.054, 10403.763, 361.785, 52788.099 24/11/19,19:51:46,10,10,1, 11.9,1,1, 0.054, 10403.694, 361.783, 52788.030 24/11/19,19:51:46,11,10,1, 11.9,1,1, 0.054, 10403.672, 361.790, 52788.078 24/11/19,19:51:46,12,10,1, 11.9,1,1, 0.054, 10403.627, 361.802, 52788.105 24/11/19,19:51:46,13,10,1, 11.9,1,1, 0.054, 10403.598, 361.813, 52788.047 24/11/19,19:51:46,14,10,1, 11.9,1,1, 0.054, 10403.568, 361.838, 52788.033 24/11/19,19:51:46,15,10,1, 11.9,1,1, 0.054, 10403.523, 361.804, 52788.011 24/11/19,19:51:46,16,10,1, 11.9,1,1, 0.054, 10403.496, 361.832, 52788.059 24/11/19,19:51:46,17,10,1, 11.9,1,1, 0.054, 10403.450, 361.800, 52788.029 24/11/19,19:51:46,18,10,1, 11.9,1,1, 0.054, 10403.399, 361.799, 52788.013 24/11/19,19:51:46,19,10,1, 11.9,1,1, 0.054, 10403.381, 361.829, 52788.045 24/11/19,19:51:47,00,09,1, 12.0,1,1, 0.054, 10403.376, 361.829, 52788.045 24/11/19,19:51:47,01,09,1, 12.0,1,1, 0.054, 10403.286, 361.843, 52788.067 24/11/19,19:51:47,02,09,1, 12.0,1,1, 0.054, 10403.261, 361.856, 52788.044 24/11/19,19:51:47,03,09,1, 12.0,1,1, 0.054, 10403.219, 361.846, 52787.932 24/11/19,19:51:47,04,09,1, 12.0,1,1, 0.054, 10403.173, 361.857, 52788.029 24/11/19,19:51:47,05,09,1, 12.0,1,1, 0.054, 10403.136, 361.849, 52788.061 24/11/19,19:51:47,06,09,1, 12.0,1,1, 0.054, 10403.083, 361.857, 52788.036 24/11/19,19:51:47,07,09,1, 12.0,1,1, 0.054, 10403.075, 361.853, 52787.976 24/11/19,19:51:47,08,09,1, 12.0,1,1, 0.054, 10403.037, 361.867, 52787.943 24/11/19,19:51:47,09,09,1, 12.0,1,1, 0.054, 10403.013, 361.878, 52787.976 24/11/19,19:51:47,10,09,1, 12.0,1,1, 0.054, 10402.957, 361.885, 52787.984 24/11/19,19:51:47,11,09,1, 12.0,1,1, 0.054, 10402.907, 361.898, 52788.020 24/11/19,19:51:47,12,09,1, 12.0,1,1, 0.054, 10402.861, 361.908, 52787.918 24/11/19,19:51:47,13,09,1, 12.0,1,1, 0.054, 10402.862, 361.883, 52787.930 24/11/19,19:51:47,14,09,1, 12.0,1,1, 0.054, 10402.797, 361.902, 52787.943 24/11/19,19:51:47,15,09,1, 12.0,1,1, 0.054, 10402.758, 361.904, 52787.946 24/11/19,19:51:47,16,09,1, 12.0,1,1, 0.054, 10402.731, 361.914, 52787.959 24/11/19,19:51:47,17,09,1, 12.0,1,1, 0.054, 10402.684, 361.917, 52787.870 24/11/19,19:51:47,18,09,1, 12.0,1,1, 0.054, 10402.632, 361.909, 52787.931 24/11/19,19:51:47,19,09,1, 12.0,1,1, 0.054, 10402.609, 361.925, 52787.856 24/11/19,19:51:48,00,10,1, 11.9,1,1, 0.056, 10402.608, 361.925, 52787.856 24/11/19,19:51:48,01,10,1, 11.9,1,1, 0.056, 10402.547, 361.945, 52787.960 24/11/19,19:51:48,02,10,1, 11.9,1,1, 0.056, 10402.534, 361.965, 52787.904 24/11/19,19:51:48,03,10,1, 11.9,1,1, 0.056, 10402.459, 361.956, 52787.891 24/11/19,19:51:48,04,10,1, 11.9,1,1, 0.056, 10402.431, 361.964, 52787.919 24/11/19,19:51:48,05,10,1, 11.9,1,1, 0.056, 10402.416, 361.976, 52787.913 24/11/19,19:51:48,06,10,1, 11.9,1,1, 0.056, 10402.362, 361.966, 52787.913 24/11/19,19:51:48,07,10,1, 11.9,1,1, 0.056, 10402.333, 361.970, 52787.886 24/11/19,19:51:48,08,10,1, 11.9,1,1, 0.056, 10402.289, 361.986, 52787.933 24/11/19,19:51:48,09,10,1, 11.9,1,1, 0.056, 10402.274, 361.990, 52787.893 24/11/19,19:51:48,10,10,1, 11.9,1,1, 0.056, 10402.240, 361.987, 52787.867 24/11/19,19:51:48,11,10,1, 11.9,1,1, 0.056, 10402.177, 361.998, 52787.929 24/11/19,19:51:48,12,10,1, 11.9,1,1, 0.056, 10402.167, 362.003, 52787.889 24/11/19,19:51:48,13,10,1, 11.9,1,1, 0.056, 10402.096, 362.024, 52787.871 24/11/19,19:51:48,14,10,1, 11.9,1,1, 0.056, 10402.085, 362.020, 52787.872 24/11/19,19:51:48,15,10,1, 11.9,1,1, 0.056, 10402.050, 362.007, 52787.847 24/11/19,19:51:48,16,10,1, 11.9,1,1, 0.056, 10402.039, 362.017, 52787.875 24/11/19,19:51:48,17,10,1, 11.9,1,1, 0.056, 10401.989, 362.034, 52787.808 24/11/19,19:51:48,18,10,1, 11.9,1,1, 0.056, 10401.941, 362.036, 52787.849 24/11/19,19:51:48,19,10,1, 11.9,1,1, 0.056, 10401.919, 362.052, 52787.891 24/11/19,19:51:49,00,10,1, 11.9,1,1, 0.054, 10401.915, 362.052, 52787.891 24/11/19,19:51:49,01,10,1, 11.9,1,1, 0.054, 10401.828, 362.040, 52787.789 24/11/19,19:51:49,02,10,1, 11.9,1,1, 0.054, 10401.809, 362.060, 52787.818 24/11/19,19:51:49,03,10,1, 11.9,1,1, 0.054, 10401.795, 362.072, 52787.767 24/11/19,19:51:49,04,10,1, 11.9,1,1, 0.054, 10401.728, 362.081, 52787.762 24/11/19,19:51:49,05,10,1, 11.9,1,1, 0.054, 10401.723, 362.065, 52787.824 24/11/19,19:51:49,06,10,1, 11.9,1,1, 0.054, 10401.663, 362.075, 52787.811 24/11/19,19:51:49,07,10,1, 11.9,1,1, 0.054, 10401.644, 362.074, 52787.811 24/11/19,19:51:49,08,10,1, 11.9,1,1, 0.054, 10401.600, 362.103, 52787.784 24/11/19,19:51:49,09,10,1, 11.9,1,1, 0.054, 10401.565, 362.112, 52787.767 24/11/19,19:51:49,10,10,1, 11.9,1,1, 0.054, 10401.535, 362.093, 52787.824 24/11/19,19:51:49,11,10,1, 11.9,1,1, 0.054, 10401.485, 362.096, 52787.707 24/11/19,19:51:49,12,10,1, 11.9,1,1, 0.054, 10401.430, 362.100, 52787.848 24/11/19,19:51:49,13,10,1, 11.9,1,1, 0.054, 10401.429, 362.094, 52787.781 24/11/19,19:51:49,14,10,1, 11.9,1,1, 0.054, 10401.388, 362.095, 52787.756 24/11/19,19:51:49,15,10,1, 11.9,1,1, 0.054, 10401.355, 362.122, 52787.784 24/11/19,19:51:49,16,10,1, 11.9,1,1, 0.054, 10401.302, 362.130, 52787.764 24/11/19,19:51:49,17,10,1, 11.9,1,1, 0.054, 10401.283, 362.132, 52787.691 24/11/19,19:51:49,18,10,1, 11.9,1,1, 0.054, 10401.228, 362.123, 52787.720 24/11/19,19:51:49,19,10,1, 11.9,1,1, 0.054, 10401.213, 362.143, 52787.736 24/11/19,19:51:50,00,10,1, 11.9,1,1, 0.054, 10401.206, 362.143, 52787.736 24/11/19,19:51:50,01,10,1, 11.9,1,1, 0.054, 10401.141, 362.144, 52787.654 24/11/19,19:51:50,02,10,1, 11.9,1,1, 0.054, 10401.101, 362.156, 52787.661 24/11/19,19:51:50,03,10,1, 11.9,1,1, 0.054, 10401.055, 362.164, 52787.734 24/11/19,19:51:50,04,10,1, 11.9,1,1, 0.054, 10401.003, 362.175, 52787.687 24/11/19,19:51:50,05,10,1, 11.9,1,1, 0.054, 10400.987, 362.165, 52787.692 24/11/19,19:51:50,06,10,1, 11.9,1,1, 0.054, 10400.955, 362.164, 52787.737 24/11/19,19:51:50,07,10,1, 11.9,1,1, 0.054, 10400.924, 362.200, 52787.738 24/11/19,19:51:50,08,10,1, 11.9,1,1, 0.054, 10400.879, 362.180, 52787.680 24/11/19,19:51:50,09,10,1, 11.9,1,1, 0.054, 10400.865, 362.195, 52787.714 24/11/19,19:51:50,10,10,1, 11.9,1,1, 0.054, 10400.826, 362.213, 52787.729 24/11/19,19:51:50,11,10,1, 11.9,1,1, 0.054, 10400.784, 362.210, 52787.668 24/11/19,19:51:50,12,10,1, 11.9,1,1, 0.054, 10400.736, 362.203, 52787.671 24/11/19,19:51:50,13,10,1, 11.9,1,1, 0.054, 10400.733, 362.203, 52787.693 24/11/19,19:51:50,14,10,1, 11.9,1,1, 0.054, 10400.676, 362.232, 52787.619 24/11/19,19:51:50,15,10,1, 11.9,1,1, 0.054, 10400.653, 362.216, 52787.647 24/11/19,19:51:50,16,10,1, 11.9,1,1, 0.054, 10400.634, 362.234, 52787.640 24/11/19,19:51:50,17,10,1, 11.9,1,1, 0.054, 10400.599, 362.224, 52787.616 24/11/19,19:51:50,18,10,1, 11.9,1,1, 0.054, 10400.567, 362.256, 52787.713 24/11/19,19:51:50,19,10,1, 11.9,1,1, 0.054, 10400.516, 362.246, 52787.567 24/11/19,19:51:51,00,10,1, 11.9,1,1, 0.054, 10400.513, 362.246, 52787.567 24/11/19,19:51:51,01,10,1, 11.9,1,1, 0.054, 10400.446, 362.243, 52787.641 24/11/19,19:51:51,02,10,1, 11.9,1,1, 0.054, 10400.393, 362.278, 52787.689 24/11/19,19:51:51,03,10,1, 11.9,1,1, 0.054, 10400.360, 362.294, 52787.629 24/11/19,19:51:51,04,10,1, 11.9,1,1, 0.054, 10400.311, 362.278, 52787.640 24/11/19,19:51:51,05,10,1, 11.9,1,1, 0.054, 10400.321, 362.287, 52787.649 24/11/19,19:51:51,06,10,1, 11.9,1,1, 0.054, 10400.260, 362.270, 52787.593 24/11/19,19:51:51,07,10,1, 11.9,1,1, 0.054, 10400.224, 362.282, 52787.611 24/11/19,19:51:51,08,10,1, 11.9,1,1, 0.054, 10400.189, 362.296, 52787.690 24/11/19,19:51:51,09,10,1, 11.9,1,1, 0.054, 10400.170, 362.288, 52787.678 24/11/19,19:51:51,10,10,1, 11.9,1,1, 0.054, 10400.142, 362.316, 52787.640 24/11/19,19:51:51,11,10,1, 11.9,1,1, 0.054, 10400.076, 362.302, 52787.595 24/11/19,19:51:51,12,10,1, 11.9,1,1, 0.054, 10400.087, 362.323, 52787.664 24/11/19,19:51:51,13,10,1, 11.9,1,1, 0.054, 10400.026, 362.325, 52787.678 24/11/19,19:51:51,14,10,1, 11.9,1,1, 0.054, 10400.018, 362.324, 52787.607 24/11/19,19:51:51,15,10,1, 11.9,1,1, 0.054, 10399.990, 362.329, 52787.661 24/11/19,19:51:51,16,10,1, 11.9,1,1, 0.054, 10399.938, 362.328, 52787.624 24/11/19,19:51:51,17,10,1, 11.9,1,1, 0.054, 10399.917, 362.345, 52787.633 24/11/19,19:51:51,18,10,1, 11.9,1,1, 0.054, 10399.884, 362.350, 52787.615 24/11/19,19:51:51,19,10,1, 11.9,1,1, 0.054, 10399.828, 362.369, 52787.613 24/11/19,19:51:52,00,09,1, 11.9,1,1, 0.055, 10399.821, 362.369, 52787.613 24/11/19,19:51:52,01,09,1, 11.9,1,1, 0.055, 10399.783, 362.357, 52787.596 24/11/19,19:51:52,02,09,1, 11.9,1,1, 0.055, 10399.744, 362.389, 52787.644 24/11/19,19:51:52,03,09,1, 11.9,1,1, 0.055, 10399.695, 362.372, 52787.560 24/11/19,19:51:52,04,09,1, 11.9,1,1, 0.055, 10399.673, 362.377, 52787.538 24/11/19,19:51:52,05,09,1, 11.9,1,1, 0.055, 10399.634, 362.389, 52787.605 24/11/19,19:51:52,06,09,1, 11.9,1,1, 0.055, 10399.608, 362.375, 52787.629 24/11/19,19:51:52,07,09,1, 11.9,1,1, 0.055, 10399.582, 362.388, 52787.471 24/11/19,19:51:52,08,09,1, 11.9,1,1, 0.055, 10399.523, 362.396, 52787.566 24/11/19,19:51:52,09,09,1, 11.9,1,1, 0.055, 10399.506, 362.410, 52787.529 24/11/19,19:51:52,10,09,1, 11.9,1,1, 0.055, 10399.446, 362.414, 52787.545 24/11/19,19:51:52,11,09,1, 11.9,1,1, 0.055, 10399.420, 362.436, 52787.573 24/11/19,19:51:52,12,09,1, 11.9,1,1, 0.055, 10399.387, 362.413, 52787.587 24/11/19,19:51:52,13,09,1, 11.9,1,1, 0.055, 10399.387, 362.432, 52787.529 24/11/19,19:51:52,14,09,1, 11.9,1,1, 0.055, 10399.323, 362.436, 52787.590 24/11/19,19:51:52,15,09,1, 11.9,1,1, 0.055, 10399.305, 362.418, 52787.541 24/11/19,19:51:52,16,09,1, 11.9,1,1, 0.055, 10399.273, 362.428, 52787.580 24/11/19,19:51:52,17,09,1, 11.9,1,1, 0.055, 10399.220, 362.445, 52787.569 24/11/19,19:51:52,18,09,1, 11.9,1,1, 0.055, 10399.219, 362.448, 52787.516 24/11/19,19:51:52,19,09,1, 11.9,1,1, 0.055, 10399.171, 362.466, 52787.604 24/11/19,19:51:53,00,10,1, 11.9,1,1, 0.057, 10399.170, 362.466, 52787.604 24/11/19,19:51:53,01,10,1, 11.9,1,1, 0.057, 10399.127, 362.494, 52787.634 24/11/19,19:51:53,02,10,1, 11.9,1,1, 0.057, 10399.082, 362.491, 52787.550 24/11/19,19:51:53,03,10,1, 11.9,1,1, 0.057, 10399.019, 362.496, 52787.661 24/11/19,19:51:53,04,10,1, 11.9,1,1, 0.057, 10398.995, 362.467, 52787.541 24/11/19,19:51:53,05,10,1, 11.9,1,1, 0.057, 10398.989, 362.480, 52787.560 24/11/19,19:51:53,06,10,1, 11.9,1,1, 0.057, 10398.953, 362.493, 52787.540 24/11/19,19:51:53,07,10,1, 11.9,1,1, 0.057, 10398.897, 362.523, 52787.545 24/11/19,19:51:53,08,10,1, 11.9,1,1, 0.057, 10398.881, 362.506, 52787.578 24/11/19,19:51:53,09,10,1, 11.9,1,1, 0.057, 10398.866, 362.509, 52787.563 24/11/19,19:51:53,10,10,1, 11.9,1,1, 0.057, 10398.839, 362.514, 52787.535 24/11/19,19:51:53,11,10,1, 11.9,1,1, 0.057, 10398.798, 362.519, 52787.600 24/11/19,19:51:53,12,10,1, 11.9,1,1, 0.057, 10398.761, 362.531, 52787.590 24/11/19,19:51:53,13,10,1, 11.9,1,1, 0.057, 10398.724, 362.544, 52787.575 24/11/19,19:51:53,14,10,1, 11.9,1,1, 0.057, 10398.701, 362.553, 52787.561 24/11/19,19:51:53,15,10,1, 11.9,1,1, 0.057, 10398.657, 362.568, 52787.596 24/11/19,19:51:53,16,10,1, 11.9,1,1, 0.057, 10398.653, 362.554, 52787.538 24/11/19,19:51:53,17,10,1, 11.9,1,1, 0.057, 10398.611, 362.555, 52787.545 24/11/19,19:51:53,18,10,1, 11.9,1,1, 0.057, 10398.589, 362.560, 52787.561 24/11/19,19:51:53,19,10,1, 11.9,1,1, 0.057, 10398.568, 362.569, 52787.542 24/11/19,19:51:54,00,10,1, 12.0,1,1, 0.052, 10398.561, 362.569, 52787.542 24/11/19,19:51:54,01,10,1, 12.0,1,1, 0.052, 10398.510, 362.559, 52787.523 24/11/19,19:51:54,02,10,1, 12.0,1,1, 0.052, 10398.462, 362.563, 52787.517 24/11/19,19:51:54,03,10,1, 12.0,1,1, 0.052, 10398.438, 362.574, 52787.561 24/11/19,19:51:54,04,10,1, 12.0,1,1, 0.052, 10398.382, 362.580, 52787.522 24/11/19,19:51:54,05,10,1, 12.0,1,1, 0.052, 10398.358, 362.583, 52787.502 24/11/19,19:51:54,06,10,1, 12.0,1,1, 0.052, 10398.330, 362.580, 52787.480 24/11/19,19:51:54,07,10,1, 12.0,1,1, 0.052, 10398.284, 362.611, 52787.469 24/11/19,19:51:54,08,10,1, 12.0,1,1, 0.052, 10398.265, 362.611, 52787.498 24/11/19,19:51:54,09,10,1, 12.0,1,1, 0.052, 10398.206, 362.631, 52787.437 24/11/19,19:51:54,10,10,1, 12.0,1,1, 0.052, 10398.176, 362.617, 52787.496 24/11/19,19:51:54,11,10,1, 12.0,1,1, 0.052, 10398.153, 362.627, 52787.481 24/11/19,19:51:54,12,10,1, 12.0,1,1, 0.052, 10398.121, 362.646, 52787.481 24/11/19,19:51:54,13,10,1, 12.0,1,1, 0.052, 10398.124, 362.619, 52787.521 24/11/19,19:51:54,14,10,1, 12.0,1,1, 0.052, 10398.045, 362.647, 52787.507 24/11/19,19:51:54,15,10,1, 12.0,1,1, 0.052, 10398.036, 362.661, 52787.537 24/11/19,19:51:54,16,10,1, 12.0,1,1, 0.052, 10398.005, 362.660, 52787.477 24/11/19,19:51:54,17,10,1, 12.0,1,1, 0.052, 10397.983, 362.648, 52787.481 24/11/19,19:51:54,18,10,1, 12.0,1,1, 0.052, 10397.943, 362.660, 52787.458 24/11/19,19:51:54,19,10,1, 12.0,1,1, 0.052, 10397.910, 362.642, 52787.478 24/11/19,19:51:55,00,10,1, 11.9,1,1, 0.053, 10397.910, 362.642, 52787.478 24/11/19,19:51:55,01,10,1, 11.9,1,1, 0.053, 10397.851, 362.656, 52787.412 24/11/19,19:51:55,02,10,1, 11.9,1,1, 0.053, 10397.820, 362.684, 52787.437 24/11/19,19:51:55,03,10,1, 11.9,1,1, 0.053, 10397.791, 362.673, 52787.547 24/11/19,19:51:55,04,10,1, 11.9,1,1, 0.053, 10397.744, 362.671, 52787.498 24/11/19,19:51:55,05,10,1, 11.9,1,1, 0.053, 10397.724, 362.714, 52787.534 24/11/19,19:51:55,06,10,1, 11.9,1,1, 0.053, 10397.683, 362.705, 52787.540 24/11/19,19:51:55,07,10,1, 11.9,1,1, 0.053, 10397.649, 362.718, 52787.533 24/11/19,19:51:55,08,10,1, 11.9,1,1, 0.053, 10397.624, 362.717, 52787.449 24/11/19,19:51:55,09,10,1, 11.9,1,1, 0.053, 10397.612, 362.730, 52787.455 24/11/19,19:51:55,10,10,1, 11.9,1,1, 0.053, 10397.561, 362.732, 52787.516 24/11/19,19:51:55,11,10,1, 11.9,1,1, 0.053, 10397.541, 362.725, 52787.502 24/11/19,19:51:55,12,10,1, 11.9,1,1, 0.053, 10397.504, 362.750, 52787.403 24/11/19,19:51:55,13,10,1, 11.9,1,1, 0.053, 10397.496, 362.752, 52787.499 24/11/19,19:51:55,14,10,1, 11.9,1,1, 0.053, 10397.438, 362.737, 52787.542 24/11/19,19:51:55,15,10,1, 11.9,1,1, 0.053, 10397.412, 362.775, 52787.520 24/11/19,19:51:55,16,10,1, 11.9,1,1, 0.053, 10397.375, 362.744, 52787.461 24/11/19,19:51:55,17,10,1, 11.9,1,1, 0.053, 10397.362, 362.748, 52787.468 24/11/19,19:51:55,18,10,1, 11.9,1,1, 0.053, 10397.336, 362.764, 52787.544 24/11/19,19:51:55,19,10,1, 11.9,1,1, 0.053, 10397.287, 362.771, 52787.444 24/11/19,19:51:56,00,10,1, 11.9,1,1, 0.055, 10397.284, 362.771, 52787.444 24/11/19,19:51:56,01,10,1, 11.9,1,1, 0.055, 10397.236, 362.767, 52787.500 24/11/19,19:51:56,02,10,1, 11.9,1,1, 0.055, 10397.200, 362.793, 52787.504 24/11/19,19:51:56,03,10,1, 11.9,1,1, 0.055, 10397.179, 362.796, 52787.448 24/11/19,19:51:56,04,10,1, 11.9,1,1, 0.055, 10397.155, 362.810, 52787.501 24/11/19,19:51:56,05,10,1, 11.9,1,1, 0.055, 10397.110, 362.809, 52787.522 24/11/19,19:51:56,06,10,1, 11.9,1,1, 0.055, 10397.080, 362.826, 52787.513 24/11/19,19:51:56,07,10,1, 11.9,1,1, 0.055, 10397.055, 362.821, 52787.523 24/11/19,19:51:56,08,10,1, 11.9,1,1, 0.055, 10397.043, 362.840, 52787.546 24/11/19,19:51:56,09,10,1, 11.9,1,1, 0.055, 10396.988, 362.842, 52787.515 24/11/19,19:51:56,10,10,1, 11.9,1,1, 0.055, 10396.960, 362.859, 52787.497 24/11/19,19:51:56,11,10,1, 11.9,1,1, 0.055, 10396.940, 362.868, 52787.503 24/11/19,19:51:56,12,10,1, 11.9,1,1, 0.055, 10396.911, 362.854, 52787.483 24/11/19,19:51:56,13,10,1, 11.9,1,1, 0.055, 10396.865, 362.875, 52787.507 24/11/19,19:51:56,14,10,1, 11.9,1,1, 0.055, 10396.848, 362.877, 52787.539 24/11/19,19:51:56,15,10,1, 11.9,1,1, 0.055, 10396.822, 362.898, 52787.548 24/11/19,19:51:56,16,10,1, 11.9,1,1, 0.055, 10396.800, 362.889, 52787.498 24/11/19,19:51:56,17,10,1, 11.9,1,1, 0.055, 10396.746, 362.909, 52787.595 24/11/19,19:51:56,18,10,1, 11.9,1,1, 0.055, 10396.721, 362.907, 52787.484 24/11/19,19:51:56,19,10,1, 11.9,1,1, 0.055, 10396.686, 362.910, 52787.478 24/11/19,19:51:57,00,11,1, 11.9,1,1, 0.052, 10396.683, 362.910, 52787.478 24/11/19,19:51:57,01,11,1, 11.9,1,1, 0.052, 10396.599, 362.938, 52787.526 24/11/19,19:51:57,02,11,1, 11.9,1,1, 0.052, 10396.599, 362.984, 52787.717 24/11/19,19:51:57,03,11,1, 11.9,1,1, 0.052, 10396.574, 363.018, 52787.718 24/11/19,19:51:57,04,11,1, 11.9,1,1, 0.052, 10396.532, 362.995, 52787.717 24/11/19,19:51:57,05,11,1, 11.9,1,1, 0.052, 10396.516, 363.000, 52787.715 24/11/19,19:51:57,06,11,1, 11.9,1,1, 0.052, 10396.503, 363.022, 52787.687 24/11/19,19:51:57,07,11,1, 11.9,1,1, 0.052, 10396.466, 363.001, 52787.707 24/11/19,19:51:57,08,11,1, 11.9,1,1, 0.052, 10396.417, 362.985, 52787.715 24/11/19,19:51:57,09,11,1, 11.9,1,1, 0.052, 10396.410, 363.019, 52787.706 24/11/19,19:51:57,10,11,1, 11.9,1,1, 0.052, 10396.377, 362.994, 52787.704 24/11/19,19:51:57,11,11,1, 11.9,1,1, 0.052, 10396.351, 363.020, 52787.698 24/11/19,19:51:57,12,11,1, 11.9,1,1, 0.052, 10396.339, 363.030, 52787.690 24/11/19,19:51:57,13,11,1, 11.9,1,1, 0.052, 10396.291, 363.028, 52787.747 24/11/19,19:51:57,14,11,1, 11.9,1,1, 0.052, 10396.266, 363.045, 52787.768 24/11/19,19:51:57,15,11,1, 11.9,1,1, 0.052, 10396.239, 363.049, 52787.693 24/11/19,19:51:57,16,11,1, 11.9,1,1, 0.052, 10396.226, 363.045, 52787.718 24/11/19,19:51:57,17,11,1, 11.9,1,1, 0.052, 10396.159, 363.056, 52787.791 24/11/19,19:51:57,18,11,1, 11.9,1,1, 0.052, 10396.132, 363.058, 52787.799 24/11/19,19:51:57,19,11,1, 11.9,1,1, 0.052, 10396.125, 363.070, 52787.768 24/11/19,19:51:58,00,09,1, 12.0,1,1, 0.053, 10396.124, 363.070, 52787.768 24/11/19,19:51:58,01,09,1, 12.0,1,1, 0.053, 10396.077, 363.069, 52787.713 24/11/19,19:51:58,02,09,1, 12.0,1,1, 0.053, 10396.046, 363.080, 52787.709 24/11/19,19:51:58,03,09,1, 12.0,1,1, 0.053, 10396.010, 363.086, 52787.690 24/11/19,19:51:58,04,09,1, 12.0,1,1, 0.053, 10395.984, 363.098, 52787.709 24/11/19,19:51:58,05,09,1, 12.0,1,1, 0.053, 10395.940, 363.113, 52787.710 24/11/19,19:51:58,06,09,1, 12.0,1,1, 0.053, 10395.935, 363.086, 52787.683 24/11/19,19:51:58,07,09,1, 12.0,1,1, 0.053, 10395.908, 363.127, 52787.682 24/11/19,19:51:58,08,09,1, 12.0,1,1, 0.053, 10395.878, 363.123, 52787.681 24/11/19,19:51:58,09,09,1, 12.0,1,1, 0.053, 10395.835, 363.140, 52787.747 24/11/19,19:51:58,10,09,1, 12.0,1,1, 0.053, 10395.812, 363.118, 52787.728 24/11/19,19:51:58,11,09,1, 12.0,1,1, 0.053, 10395.770, 363.122, 52787.741 24/11/19,19:51:58,12,09,1, 12.0,1,1, 0.053, 10395.762, 363.136, 52787.797 24/11/19,19:51:58,13,09,1, 12.0,1,1, 0.053, 10395.743, 363.160, 52787.818 24/11/19,19:51:58,14,09,1, 12.0,1,1, 0.053, 10395.687, 363.149, 52787.759 24/11/19,19:51:58,15,09,1, 12.0,1,1, 0.053, 10395.661, 363.171, 52787.768 24/11/19,19:51:58,16,09,1, 12.0,1,1, 0.053, 10395.633, 363.182, 52787.836 24/11/19,19:51:58,17,09,1, 12.0,1,1, 0.053, 10395.624, 363.170, 52787.789 24/11/19,19:51:58,18,09,1, 12.0,1,1, 0.053, 10395.580, 363.189, 52787.774 24/11/19,19:51:58,19,09,1, 12.0,1,1, 0.053, 10395.556, 363.172, 52787.844 24/11/19,19:51:59,00,10,1, 11.8,1,1, 0.053, 10395.548, 363.172, 52787.844 24/11/19,19:51:59,01,10,1, 11.8,1,1, 0.053, 10395.476, 363.181, 52787.727 24/11/19,19:51:59,02,10,1, 11.8,1,1, 0.053, 10395.453, 363.191, 52787.737 24/11/19,19:51:59,03,10,1, 11.8,1,1, 0.053, 10395.439, 363.183, 52787.771 24/11/19,19:51:59,04,10,1, 11.8,1,1, 0.053, 10395.413, 363.203, 52788.034 24/11/19,19:51:59,05,10,1, 11.8,1,1, 0.053, 10395.386, 363.205, 52787.656 24/11/19,19:51:59,06,10,1, 11.8,1,1, 0.053, 10395.313, 363.198, 52787.778 24/11/19,19:51:59,07,10,1, 11.8,1,1, 0.053, 10395.323, 363.204, 52787.769 24/11/19,19:51:59,08,10,1, 11.8,1,1, 0.053, 10395.281, 363.205, 52787.758 24/11/19,19:51:59,09,10,1, 11.8,1,1, 0.053, 10395.293, 363.217, 52787.789 24/11/19,19:51:59,10,10,1, 11.8,1,1, 0.053, 10395.241, 363.202, 52787.817 24/11/19,19:51:59,11,10,1, 11.8,1,1, 0.053, 10395.206, 363.235, 52787.826 24/11/19,19:51:59,12,10,1, 11.8,1,1, 0.053, 10395.189, 363.202, 52787.732 24/11/19,19:51:59,13,10,1, 11.8,1,1, 0.053, 10395.154, 363.220, 52787.769 24/11/19,19:51:59,14,10,1, 11.8,1,1, 0.053, 10395.118, 363.211, 52787.748 24/11/19,19:51:59,15,10,1, 11.8,1,1, 0.053, 10395.113, 363.243, 52787.833 24/11/19,19:51:59,16,10,1, 11.8,1,1, 0.053, 10395.071, 363.257, 52787.798 24/11/19,19:51:59,17,10,1, 11.8,1,1, 0.053, 10395.050, 363.218, 52787.802 24/11/19,19:51:59,18,10,1, 11.8,1,1, 0.053, 10395.025, 363.269, 52787.857 24/11/19,19:51:59,19,10,1, 11.8,1,1, 0.053, 10394.991, 363.251, 52787.770 24/11/19,19:52:00,00,10,1, 11.9,1,1, 0.057, 10394.989, 363.251, 52787.770 24/11/19,19:52:00,01,10,1, 11.9,1,1, 0.057, 10394.947, 363.259, 52787.819 24/11/19,19:52:00,02,10,1, 11.9,1,1, 0.057, 10394.895, 363.240, 52787.676 24/11/19,19:52:00,03,10,1, 11.9,1,1, 0.057, 10394.876, 363.234, 52787.643 24/11/19,19:52:00,04,10,1, 11.9,1,1, 0.057, 10394.841, 363.225, 52787.646 24/11/19,19:52:00,05,10,1, 11.9,1,1, 0.057, 10394.815, 363.249, 52787.623 24/11/19,19:52:00,06,10,1, 11.9,1,1, 0.057, 10394.790, 363.251, 52787.645 24/11/19,19:52:00,07,10,1, 11.9,1,1, 0.057, 10394.764, 363.246, 52787.663 24/11/19,19:52:00,08,10,1, 11.9,1,1, 0.057, 10394.742, 363.241, 52787.687 24/11/19,19:52:00,09,10,1, 11.9,1,1, 0.057, 10394.719, 363.260, 52787.683 24/11/19,19:52:00,10,10,1, 11.9,1,1, 0.057, 10394.696, 363.270, 52787.747 24/11/19,19:52:00,11,10,1, 11.9,1,1, 0.057, 10394.671, 363.247, 52787.695 24/11/19,19:52:00,12,10,1, 11.9,1,1, 0.057, 10394.657, 363.238, 52787.674 24/11/19,19:52:00,13,10,1, 11.9,1,1, 0.057, 10394.602, 363.270, 52787.714 24/11/19,19:52:00,14,10,1, 11.9,1,1, 0.057, 10394.565, 363.283, 52787.745 24/11/19,19:52:00,15,10,1, 11.9,1,1, 0.057, 10394.564, 363.289, 52787.705 24/11/19,19:52:00,16,10,1, 11.9,1,1, 0.057, 10394.506, 363.280, 52787.725 24/11/19,19:52:00,17,10,1, 11.9,1,1, 0.057, 10394.467, 363.269, 52787.728 24/11/19,19:52:00,18,10,1, 11.9,1,1, 0.057, 10394.474, 363.280, 52787.686 24/11/19,19:52:00,19,10,1, 11.9,1,1, 0.057, 10394.468, 363.294, 52787.751 24/11/19,19:52:01,00,10,1, 11.9,1,1, 0.053, 10394.464, 363.294, 52787.751 24/11/19,19:52:01,01,10,1, 11.9,1,1, 0.053, 10394.393, 363.293, 52787.761 24/11/19,19:52:01,02,10,1, 11.9,1,1, 0.053, 10394.383, 363.286, 52787.795 24/11/19,19:52:01,03,10,1, 11.9,1,1, 0.053, 10394.340, 363.288, 52787.711 24/11/19,19:52:01,04,10,1, 11.9,1,1, 0.053, 10394.319, 363.281, 52787.806 24/11/19,19:52:01,05,10,1, 11.9,1,1, 0.053, 10394.299, 363.305, 52787.765 24/11/19,19:52:01,06,10,1, 11.9,1,1, 0.053, 10394.228, 363.309, 52787.793 24/11/19,19:52:01,07,10,1, 11.9,1,1, 0.053, 10394.225, 363.298, 52787.715 24/11/19,19:52:01,08,10,1, 11.9,1,1, 0.053, 10394.190, 363.336, 52787.792 24/11/19,19:52:01,09,10,1, 11.9,1,1, 0.053, 10394.195, 363.307, 52787.777 24/11/19,19:52:01,10,10,1, 11.9,1,1, 0.053, 10394.148, 363.327, 52787.799 24/11/19,19:52:01,11,10,1, 11.9,1,1, 0.053, 10394.117, 363.309, 52787.791 24/11/19,19:52:01,12,10,1, 11.9,1,1, 0.053, 10394.088, 363.327, 52787.818 24/11/19,19:52:01,13,10,1, 11.9,1,1, 0.053, 10394.034, 363.311, 52787.821 24/11/19,19:52:01,14,10,1, 11.9,1,1, 0.053, 10394.034, 363.314, 52787.820 24/11/19,19:52:01,15,10,1, 11.9,1,1, 0.053, 10394.007, 363.315, 52787.764 24/11/19,19:52:01,16,10,1, 11.9,1,1, 0.053, 10393.970, 363.316, 52787.751 24/11/19,19:52:01,17,10,1, 11.9,1,1, 0.053, 10393.968, 363.331, 52787.797 24/11/19,19:52:01,18,10,1, 11.9,1,1, 0.053, 10393.909, 363.342, 52787.760 24/11/19,19:52:01,19,10,1, 11.9,1,1, 0.053, 10393.912, 363.343, 52787.790 24/11/19,19:52:02,00,10,1, 11.9,1,1, 0.054, 10393.904, 363.343, 52787.790 24/11/19,19:52:02,01,10,1, 11.9,1,1, 0.054, 10393.852, 363.350, 52787.817 24/11/19,19:52:02,02,10,1, 11.9,1,1, 0.054, 10393.806, 363.357, 52787.742 24/11/19,19:52:02,03,10,1, 11.9,1,1, 0.054, 10393.778, 363.374, 52787.783 24/11/19,19:52:02,04,10,1, 11.9,1,1, 0.054, 10393.768, 363.338, 52787.784 24/11/19,19:52:02,05,10,1, 11.9,1,1, 0.054, 10393.731, 363.323, 52787.737 24/11/19,19:52:02,06,10,1, 11.9,1,1, 0.054, 10393.703, 363.319, 52787.716 24/11/19,19:52:02,07,10,1, 11.9,1,1, 0.054, 10393.677, 363.331, 52787.746 24/11/19,19:52:02,08,10,1, 11.9,1,1, 0.054, 10393.646, 363.337, 52787.840 24/11/19,19:52:02,09,10,1, 11.9,1,1, 0.054, 10393.611, 363.344, 52787.814 24/11/19,19:52:02,10,10,1, 11.9,1,1, 0.054, 10393.588, 363.337, 52787.815 24/11/19,19:52:02,11,10,1, 11.9,1,1, 0.054, 10393.558, 363.335, 52787.777 24/11/19,19:52:02,12,10,1, 11.9,1,1, 0.054, 10393.532, 363.338, 52787.775 24/11/19,19:52:02,13,10,1, 11.9,1,1, 0.054, 10393.499, 363.347, 52787.824 24/11/19,19:52:02,14,10,1, 11.9,1,1, 0.054, 10393.477, 363.352, 52787.844 24/11/19,19:52:02,15,10,1, 11.9,1,1, 0.054, 10393.469, 363.353, 52787.810 24/11/19,19:52:02,16,10,1, 11.9,1,1, 0.054, 10393.439, 363.347, 52787.865 24/11/19,19:52:02,17,10,1, 11.9,1,1, 0.054, 10393.394, 363.351, 52787.840 24/11/19,19:52:02,18,10,1, 11.9,1,1, 0.054, 10393.359, 363.324, 52787.815 24/11/19,19:52:02,19,10,1, 11.9,1,1, 0.054, 10393.338, 363.334, 52787.789 24/11/19,19:52:03,00,10,1, 11.9,1,1, 0.052, 10393.337, 363.334, 52787.789 24/11/19,19:52:03,01,10,1, 11.9,1,1, 0.052, 10393.289, 363.337, 52787.834 24/11/19,19:52:03,02,10,1, 11.9,1,1, 0.052, 10393.266, 363.333, 52787.796 24/11/19,19:52:03,03,10,1, 11.9,1,1, 0.052, 10393.222, 363.330, 52787.885 24/11/19,19:52:03,04,10,1, 11.9,1,1, 0.052, 10393.194, 363.345, 52787.912 24/11/19,19:52:03,05,10,1, 11.9,1,1, 0.052, 10393.156, 363.344, 52787.873 24/11/19,19:52:03,06,10,1, 11.9,1,1, 0.052, 10393.132, 363.355, 52787.902 24/11/19,19:52:03,07,10,1, 11.9,1,1, 0.052, 10393.090, 363.359, 52787.812 24/11/19,19:52:03,08,10,1, 11.9,1,1, 0.052, 10393.083, 363.343, 52787.839 24/11/19,19:52:03,09,10,1, 11.9,1,1, 0.052, 10393.044, 363.349, 52787.832 24/11/19,19:52:03,10,10,1, 11.9,1,1, 0.052, 10393.006, 363.357, 52787.916 24/11/19,19:52:03,11,10,1, 11.9,1,1, 0.052, 10392.970, 363.376, 52787.896 24/11/19,19:52:03,12,10,1, 11.9,1,1, 0.052, 10392.950, 363.362, 52787.877 24/11/19,19:52:03,13,10,1, 11.9,1,1, 0.052, 10392.928, 363.333, 52787.836 24/11/19,19:52:03,14,10,1, 11.9,1,1, 0.052, 10392.898, 363.335, 52787.864 24/11/19,19:52:03,15,10,1, 11.9,1,1, 0.052, 10392.869, 363.347, 52787.923 24/11/19,19:52:03,16,10,1, 11.9,1,1, 0.052, 10392.853, 363.340, 52787.878 24/11/19,19:52:03,17,10,1, 11.9,1,1, 0.052, 10392.798, 363.357, 52787.936 24/11/19,19:52:03,18,10,1, 11.9,1,1, 0.052, 10392.770, 363.336, 52787.902 24/11/19,19:52:03,19,10,1, 11.9,1,1, 0.052, 10392.754, 363.348, 52787.880 24/11/19,19:52:04,00,11,1, 11.9,1,1, 0.056, 10392.753, 363.348, 52787.880 24/11/19,19:52:04,01,11,1, 11.9,1,1, 0.056, 10392.711, 363.335, 52787.946 24/11/19,19:52:04,02,11,1, 11.9,1,1, 0.056, 10392.652, 363.327, 52787.951 24/11/19,19:52:04,03,11,1, 11.9,1,1, 0.056, 10392.614, 363.348, 52787.908 24/11/19,19:52:04,04,11,1, 11.9,1,1, 0.056, 10392.585, 363.332, 52787.894 24/11/19,19:52:04,05,11,1, 11.9,1,1, 0.056, 10392.574, 363.337, 52787.888 24/11/19,19:52:04,06,11,1, 11.9,1,1, 0.056, 10392.528, 363.327, 52787.937 24/11/19,19:52:04,07,11,1, 11.9,1,1, 0.056, 10392.509, 363.298, 52787.945 24/11/19,19:52:04,08,11,1, 11.9,1,1, 0.056, 10392.483, 363.323, 52787.962 24/11/19,19:52:04,09,11,1, 11.9,1,1, 0.056, 10392.445, 363.301, 52787.953 24/11/19,19:52:04,10,11,1, 11.9,1,1, 0.056, 10392.444, 363.276, 52787.872 24/11/19,19:52:04,11,11,1, 11.9,1,1, 0.056, 10392.385, 363.315, 52787.923 24/11/19,19:52:04,12,11,1, 11.9,1,1, 0.056, 10392.384, 363.268, 52787.997 24/11/19,19:52:04,13,11,1, 11.9,1,1, 0.056, 10392.348, 363.303, 52788.010 24/11/19,19:52:04,14,11,1, 11.9,1,1, 0.056, 10392.325, 363.306, 52787.971 24/11/19,19:52:04,15,11,1, 11.9,1,1, 0.056, 10392.300, 363.304, 52787.962 24/11/19,19:52:04,16,11,1, 11.9,1,1, 0.056, 10392.256, 363.279, 52787.945 24/11/19,19:52:04,17,11,1, 11.9,1,1, 0.056, 10392.215, 363.272, 52787.967 24/11/19,19:52:04,18,11,1, 11.9,1,1, 0.056, 10392.181, 363.280, 52787.945 24/11/19,19:52:04,19,11,1, 11.9,1,1, 0.056, 10392.156, 363.271, 52788.003 24/11/19,19:52:05,00,10,1, 11.9,1,1, 0.056, 10392.152, 363.271, 52788.003 24/11/19,19:52:05,01,10,1, 11.9,1,1, 0.056, 10392.112, 363.297, 52787.959 24/11/19,19:52:05,02,10,1, 11.9,1,1, 0.056, 10392.066, 363.268, 52787.965 24/11/19,19:52:05,03,10,1, 11.9,1,1, 0.056, 10392.003, 363.277, 52788.006 24/11/19,19:52:05,04,10,1, 11.9,1,1, 0.056, 10391.989, 363.280, 52787.960 24/11/19,19:52:05,05,10,1, 11.9,1,1, 0.056, 10391.982, 363.270, 52788.031 24/11/19,19:52:05,06,10,1, 11.9,1,1, 0.056, 10391.940, 363.285, 52787.968 24/11/19,19:52:05,07,10,1, 11.9,1,1, 0.056, 10391.919, 363.260, 52787.953 24/11/19,19:52:05,08,10,1, 11.9,1,1, 0.056, 10391.918, 363.265, 52787.980 24/11/19,19:52:05,09,10,1, 11.9,1,1, 0.056, 10391.879, 363.252, 52787.962 24/11/19,19:52:05,10,10,1, 11.9,1,1, 0.056, 10391.861, 363.256, 52788.091 24/11/19,19:52:05,11,10,1, 11.9,1,1, 0.056, 10391.819, 363.246, 52788.034 24/11/19,19:52:05,12,10,1, 11.9,1,1, 0.056, 10391.794, 363.279, 52788.059 24/11/19,19:52:05,13,10,1, 11.9,1,1, 0.056, 10391.767, 363.270, 52788.035 24/11/19,19:52:05,14,10,1, 11.9,1,1, 0.056, 10391.757, 363.276, 52788.087 24/11/19,19:52:05,15,10,1, 11.9,1,1, 0.056, 10391.723, 363.230, 52788.023 24/11/19,19:52:05,16,10,1, 11.9,1,1, 0.056, 10391.690, 363.240, 52788.022 24/11/19,19:52:05,17,10,1, 11.9,1,1, 0.056, 10391.657, 363.245, 52788.086 24/11/19,19:52:05,18,10,1, 11.9,1,1, 0.056, 10391.610, 363.254, 52788.018 24/11/19,19:52:05,19,10,1, 11.9,1,1, 0.056, 10391.585, 363.220, 52788.137 24/11/19,19:52:06,00,10,1, 11.9,1,1, 0.054, 10391.585, 363.220, 52788.137 24/11/19,19:52:06,01,10,1, 11.9,1,1, 0.054, 10391.537, 363.211, 52788.083 24/11/19,19:52:06,02,10,1, 11.9,1,1, 0.054, 10391.510, 363.231, 52788.022 24/11/19,19:52:06,03,10,1, 11.9,1,1, 0.054, 10391.487, 363.215, 52788.098 24/11/19,19:52:06,04,10,1, 11.9,1,1, 0.054, 10391.468, 363.229, 52788.131 24/11/19,19:52:06,05,10,1, 11.9,1,1, 0.054, 10391.444, 363.216, 52788.094 24/11/19,19:52:06,06,10,1, 11.9,1,1, 0.054, 10391.419, 363.198, 52788.131 24/11/19,19:52:06,07,10,1, 11.9,1,1, 0.054, 10391.380, 363.223, 52788.099 24/11/19,19:52:06,08,10,1, 11.9,1,1, 0.054, 10391.346, 363.187, 52788.168 24/11/19,19:52:06,09,10,1, 11.9,1,1, 0.054, 10391.325, 363.207, 52788.134 24/11/19,19:52:06,10,10,1, 11.9,1,1, 0.054, 10391.292, 363.197, 52788.063 24/11/19,19:52:06,11,10,1, 11.9,1,1, 0.054, 10391.268, 363.181, 52788.175 24/11/19,19:52:06,12,10,1, 11.9,1,1, 0.054, 10391.221, 363.181, 52788.108 24/11/19,19:52:06,13,10,1, 11.9,1,1, 0.054, 10391.198, 363.188, 52788.139 24/11/19,19:52:06,14,10,1, 11.9,1,1, 0.054, 10391.161, 363.203, 52788.107 24/11/19,19:52:06,15,10,1, 11.9,1,1, 0.054, 10391.159, 363.182, 52788.106 24/11/19,19:52:06,16,10,1, 11.9,1,1, 0.054, 10391.126, 363.166, 52788.063 24/11/19,19:52:06,17,10,1, 11.9,1,1, 0.054, 10391.093, 363.161, 52788.164 24/11/19,19:52:06,18,10,1, 11.9,1,1, 0.054, 10391.075, 363.152, 52788.162 24/11/19,19:52:06,19,10,1, 11.9,1,1, 0.054, 10391.044, 363.125, 52788.102 24/11/19,19:52:07,00,10,1, 11.9,1,1, 0.050, 10391.042, 363.125, 52788.102 24/11/19,19:52:07,01,10,1, 11.9,1,1, 0.050, 10390.979, 363.143, 52788.149 24/11/19,19:52:07,02,10,1, 11.9,1,1, 0.050, 10390.939, 363.129, 52788.119 24/11/19,19:52:07,03,10,1, 11.9,1,1, 0.050, 10390.910, 363.129, 52788.182 24/11/19,19:52:07,04,10,1, 11.9,1,1, 0.050, 10390.917, 363.128, 52788.192 24/11/19,19:52:07,05,10,1, 11.9,1,1, 0.050, 10390.838, 363.117, 52788.150 24/11/19,19:52:07,06,10,1, 11.9,1,1, 0.050, 10390.799, 363.140, 52788.242 24/11/19,19:52:07,07,10,1, 11.9,1,1, 0.050, 10390.802, 363.118, 52788.194 24/11/19,19:52:07,08,10,1, 11.9,1,1, 0.050, 10390.751, 363.116, 52788.140 24/11/19,19:52:07,09,10,1, 11.9,1,1, 0.050, 10390.733, 363.097, 52788.169 24/11/19,19:52:07,10,10,1, 11.9,1,1, 0.050, 10390.730, 363.110, 52788.130 24/11/19,19:52:07,11,10,1, 11.9,1,1, 0.050, 10390.669, 363.105, 52788.238 24/11/19,19:52:07,12,10,1, 11.9,1,1, 0.050, 10390.670, 363.107, 52788.188 24/11/19,19:52:07,13,10,1, 11.9,1,1, 0.050, 10390.607, 363.074, 52788.196 24/11/19,19:52:07,14,10,1, 11.9,1,1, 0.050, 10390.563, 363.054, 52788.229 24/11/19,19:52:07,15,10,1, 11.9,1,1, 0.050, 10390.590, 363.082, 52788.215 24/11/19,19:52:07,16,10,1, 11.9,1,1, 0.050, 10390.533, 363.078, 52788.219 24/11/19,19:52:07,17,10,1, 11.9,1,1, 0.050, 10390.492, 363.057, 52788.245 24/11/19,19:52:07,18,10,1, 11.9,1,1, 0.050, 10390.478, 363.058, 52788.267 24/11/19,19:52:07,19,10,1, 11.9,1,1, 0.050, 10390.444, 363.066, 52788.123 24/11/19,19:52:08,00,10,1, 11.9,1,1, 0.056, 10390.441, 363.066, 52788.123 24/11/19,19:52:08,01,10,1, 11.9,1,1, 0.056, 10390.344, 363.038, 52788.294 24/11/19,19:52:08,02,10,1, 11.9,1,1, 0.056, 10390.333, 363.007, 52788.317 24/11/19,19:52:08,03,10,1, 11.9,1,1, 0.056, 10390.341, 363.022, 52788.285 24/11/19,19:52:08,04,10,1, 11.9,1,1, 0.056, 10390.296, 363.012, 52788.264 24/11/19,19:52:08,05,10,1, 11.9,1,1, 0.056, 10390.260, 362.999, 52788.185 24/11/19,19:52:08,06,10,1, 11.9,1,1, 0.056, 10390.229, 362.993, 52788.228 24/11/19,19:52:08,07,10,1, 11.9,1,1, 0.056, 10390.194, 362.965, 52788.236 24/11/19,19:52:08,08,10,1, 11.9,1,1, 0.056, 10390.170, 362.972, 52788.286 24/11/19,19:52:08,09,10,1, 11.9,1,1, 0.056, 10390.144, 362.954, 52788.230 24/11/19,19:52:08,10,10,1, 11.9,1,1, 0.056, 10390.105, 362.964, 52788.252 24/11/19,19:52:08,11,10,1, 11.9,1,1, 0.056, 10390.079, 362.966, 52788.303 24/11/19,19:52:08,12,10,1, 11.9,1,1, 0.056, 10390.044, 362.960, 52788.324 24/11/19,19:52:08,13,10,1, 11.9,1,1, 0.056, 10390.036, 362.948, 52788.287 24/11/19,19:52:08,14,10,1, 11.9,1,1, 0.056, 10389.984, 362.949, 52788.343 24/11/19,19:52:08,15,10,1, 11.9,1,1, 0.056, 10389.953, 362.944, 52788.328 24/11/19,19:52:08,16,10,1, 11.9,1,1, 0.056, 10389.918, 362.934, 52788.299 24/11/19,19:52:08,17,10,1, 11.9,1,1, 0.056, 10389.919, 362.922, 52788.292 24/11/19,19:52:08,18,10,1, 11.9,1,1, 0.056, 10389.869, 362.899, 52788.293 24/11/19,19:52:08,19,10,1, 11.9,1,1, 0.056, 10389.831, 362.914, 52788.283 24/11/19,19:52:09,00,10,1, 11.9,1,1, 0.053, 10389.824, 362.914, 52788.283 24/11/19,19:52:09,01,10,1, 11.9,1,1, 0.053, 10389.756, 362.898, 52788.320 24/11/19,19:52:09,02,10,1, 11.9,1,1, 0.053, 10389.736, 362.894, 52788.345 24/11/19,19:52:09,03,10,1, 11.9,1,1, 0.053, 10389.707, 362.894, 52788.349 24/11/19,19:52:09,04,10,1, 11.9,1,1, 0.053, 10389.666, 362.883, 52788.352 24/11/19,19:52:09,05,10,1, 11.9,1,1, 0.053, 10389.638, 362.865, 52788.372 24/11/19,19:52:09,06,10,1, 11.9,1,1, 0.053, 10389.599, 362.843, 52788.355 24/11/19,19:52:09,07,10,1, 11.9,1,1, 0.053, 10389.549, 362.855, 52788.330 24/11/19,19:52:09,08,10,1, 11.9,1,1, 0.053, 10389.517, 362.835, 52788.357 24/11/19,19:52:09,09,10,1, 11.9,1,1, 0.053, 10389.497, 362.825, 52788.399 24/11/19,19:52:09,10,10,1, 11.9,1,1, 0.053, 10389.457, 362.824, 52788.318 24/11/19,19:52:09,11,10,1, 11.9,1,1, 0.053, 10389.427, 362.833, 52788.338 24/11/19,19:52:09,12,10,1, 11.9,1,1, 0.053, 10389.397, 362.832, 52788.337 24/11/19,19:52:09,13,10,1, 11.9,1,1, 0.053, 10389.365, 362.808, 52788.346 24/11/19,19:52:09,14,10,1, 11.9,1,1, 0.053, 10389.354, 362.796, 52788.415 24/11/19,19:52:09,15,10,1, 11.9,1,1, 0.053, 10389.309, 362.812, 52788.410 24/11/19,19:52:09,16,10,1, 11.9,1,1, 0.053, 10389.303, 362.782, 52788.367 24/11/19,19:52:09,17,10,1, 11.9,1,1, 0.053, 10389.253, 362.796, 52788.388 24/11/19,19:52:09,18,10,1, 11.9,1,1, 0.053, 10389.234, 362.787, 52788.369 24/11/19,19:52:09,19,10,1, 11.9,1,1, 0.053, 10389.198, 362.781, 52788.311 24/11/19,19:52:10,00,10,1, 11.9,1,1, 0.052, 10389.198, 362.781, 52788.311 24/11/19,19:52:10,01,10,1, 11.9,1,1, 0.052, 10389.116, 362.800, 52788.345 24/11/19,19:52:10,02,10,1, 11.9,1,1, 0.052, 10389.081, 362.751, 52788.400 24/11/19,19:52:10,03,10,1, 11.9,1,1, 0.052, 10389.051, 362.754, 52788.380 24/11/19,19:52:10,04,10,1, 11.9,1,1, 0.052, 10389.032, 362.746, 52788.444 24/11/19,19:52:10,05,10,1, 11.9,1,1, 0.052, 10389.002, 362.745, 52788.505 24/11/19,19:52:10,06,10,1, 11.9,1,1, 0.052, 10388.964, 362.752, 52788.452 24/11/19,19:52:10,07,10,1, 11.9,1,1, 0.052, 10388.926, 362.738, 52788.475 24/11/19,19:52:10,08,10,1, 11.9,1,1, 0.052, 10388.878, 362.737, 52788.436 24/11/19,19:52:10,09,10,1, 11.9,1,1, 0.052, 10388.853, 362.727, 52788.441 24/11/19,19:52:10,10,10,1, 11.9,1,1, 0.052, 10388.834, 362.710, 52788.475 24/11/19,19:52:10,11,10,1, 11.9,1,1, 0.052, 10388.784, 362.705, 52788.490 24/11/19,19:52:10,12,10,1, 11.9,1,1, 0.052, 10388.764, 362.708, 52788.449 24/11/19,19:52:10,13,10,1, 11.9,1,1, 0.052, 10388.744, 362.717, 52788.486 24/11/19,19:52:10,14,10,1, 11.9,1,1, 0.052, 10388.702, 362.688, 52788.447 24/11/19,19:52:10,15,10,1, 11.9,1,1, 0.052, 10388.691, 362.693, 52788.508 24/11/19,19:52:10,16,10,1, 11.9,1,1, 0.052, 10388.636, 362.674, 52788.515 24/11/19,19:52:10,17,10,1, 11.9,1,1, 0.052, 10388.600, 362.678, 52788.450 24/11/19,19:52:10,18,10,1, 11.9,1,1, 0.052, 10388.568, 362.651, 52788.493 24/11/19,19:52:10,19,10,1, 11.9,1,1, 0.052, 10388.554, 362.671, 52788.489 24/11/19,19:52:11,00,10,1, 11.9,1,1, 0.050, 10388.547, 362.671, 52788.489 24/11/19,19:52:11,01,10,1, 11.9,1,1, 0.050, 10388.481, 362.641, 52788.564 24/11/19,19:52:11,02,10,1, 11.9,1,1, 0.050, 10388.455, 362.630, 52788.565 24/11/19,19:52:11,03,10,1, 11.9,1,1, 0.050, 10388.416, 362.656, 52788.554 24/11/19,19:52:11,04,10,1, 11.9,1,1, 0.050, 10388.379, 362.619, 52788.552 24/11/19,19:52:11,05,10,1, 11.9,1,1, 0.050, 10388.343, 362.619, 52788.501 24/11/19,19:52:11,06,10,1, 11.9,1,1, 0.050, 10388.331, 362.611, 52788.511 24/11/19,19:52:11,07,10,1, 11.9,1,1, 0.050, 10388.292, 362.581, 52788.593 24/11/19,19:52:11,08,10,1, 11.9,1,1, 0.050, 10388.296, 362.570, 52788.542 24/11/19,19:52:11,09,10,1, 11.9,1,1, 0.050, 10388.235, 362.571, 52788.522 24/11/19,19:52:11,10,10,1, 11.9,1,1, 0.050, 10388.202, 362.556, 52788.549 24/11/19,19:52:11,11,10,1, 11.9,1,1, 0.050, 10388.203, 362.538, 52788.577 24/11/19,19:52:11,12,10,1, 11.9,1,1, 0.050, 10388.177, 362.553, 52788.400 24/11/19,19:52:11,13,10,1, 11.9,1,1, 0.050, 10388.148, 362.538, 52788.596 24/11/19,19:52:11,14,10,1, 11.9,1,1, 0.050, 10388.102, 362.568, 52788.551 24/11/19,19:52:11,15,10,1, 11.9,1,1, 0.050, 10388.080, 362.514, 52788.550 24/11/19,19:52:11,16,10,1, 11.9,1,1, 0.050, 10388.044, 362.520, 52788.634 24/11/19,19:52:11,17,10,1, 11.9,1,1, 0.050, 10388.013, 362.510, 52788.656 24/11/19,19:52:11,18,10,1, 11.9,1,1, 0.050, 10387.988, 362.500, 52788.601 24/11/19,19:52:11,19,10,1, 11.9,1,1, 0.050, 10387.929, 362.480, 52788.647 24/11/19,19:52:12,00,10,1, 11.9,1,1, 0.056, 10387.921, 362.480, 52788.647 24/11/19,19:52:12,01,10,1, 11.9,1,1, 0.056, 10387.852, 362.476, 52788.645 24/11/19,19:52:12,02,10,1, 11.9,1,1, 0.056, 10387.828, 362.471, 52788.638 24/11/19,19:52:12,03,10,1, 11.9,1,1, 0.056, 10387.784, 362.431, 52788.633 24/11/19,19:52:12,04,10,1, 11.9,1,1, 0.056, 10387.797, 362.446, 52788.632 24/11/19,19:52:12,05,10,1, 11.9,1,1, 0.056, 10387.742, 362.448, 52788.718 24/11/19,19:52:12,06,10,1, 11.9,1,1, 0.056, 10387.703, 362.427, 52788.675 24/11/19,19:52:12,07,10,1, 11.9,1,1, 0.056, 10387.668, 362.441, 52788.708 24/11/19,19:52:12,08,10,1, 11.9,1,1, 0.056, 10387.641, 362.405, 52788.739 24/11/19,19:52:12,09,10,1, 11.9,1,1, 0.056, 10387.610, 362.373, 52788.628 24/11/19,19:52:12,10,10,1, 11.9,1,1, 0.056, 10387.589, 362.411, 52788.654 24/11/19,19:52:12,11,10,1, 11.9,1,1, 0.056, 10387.538, 362.396, 52788.693 24/11/19,19:52:12,12,10,1, 11.9,1,1, 0.056, 10387.531, 362.375, 52788.701 24/11/19,19:52:12,13,10,1, 11.9,1,1, 0.056, 10387.482, 362.348, 52788.660 24/11/19,19:52:12,14,10,1, 11.9,1,1, 0.056, 10387.467, 362.379, 52788.679 24/11/19,19:52:12,15,10,1, 11.9,1,1, 0.056, 10387.407, 362.344, 52788.607 24/11/19,19:52:12,16,10,1, 11.9,1,1, 0.056, 10387.377, 362.323, 52788.719 24/11/19,19:52:12,17,10,1, 11.9,1,1, 0.056, 10387.378, 362.326, 52788.680 24/11/19,19:52:12,18,10,1, 11.9,1,1, 0.056, 10387.327, 362.296, 52788.728 24/11/19,19:52:12,19,10,1, 11.9,1,1, 0.056, 10387.292, 362.307, 52788.756 24/11/19,19:52:13,00,10,1, 11.9,1,1, 0.057, 10387.287, 362.307, 52788.756 24/11/19,19:52:13,01,10,1, 11.9,1,1, 0.057, 10387.231, 362.282, 52788.721 24/11/19,19:52:13,02,10,1, 11.9,1,1, 0.057, 10387.187, 362.261, 52788.692 24/11/19,19:52:13,03,10,1, 11.9,1,1, 0.057, 10387.178, 362.266, 52788.721 24/11/19,19:52:13,04,10,1, 11.9,1,1, 0.057, 10387.125, 362.233, 52788.744 24/11/19,19:52:13,05,10,1, 11.9,1,1, 0.057, 10387.104, 362.254, 52788.760 24/11/19,19:52:13,06,10,1, 11.9,1,1, 0.057, 10387.073, 362.219, 52788.790 24/11/19,19:52:13,07,10,1, 11.9,1,1, 0.057, 10387.036, 362.211, 52788.765 24/11/19,19:52:13,08,10,1, 11.9,1,1, 0.057, 10387.007, 362.195, 52788.767 24/11/19,19:52:13,09,10,1, 11.9,1,1, 0.057, 10386.991, 362.183, 52788.752 24/11/19,19:52:13,10,10,1, 11.9,1,1, 0.057, 10386.921, 362.176, 52788.779 24/11/19,19:52:13,11,10,1, 11.9,1,1, 0.057, 10386.899, 362.157, 52788.812 24/11/19,19:52:13,12,10,1, 11.9,1,1, 0.057, 10386.893, 362.157, 52788.832 24/11/19,19:52:13,13,10,1, 11.9,1,1, 0.057, 10386.858, 362.118, 52788.826 24/11/19,19:52:13,14,10,1, 11.9,1,1, 0.057, 10386.803, 362.126, 52788.739 24/11/19,19:52:13,15,10,1, 11.9,1,1, 0.057, 10386.794, 362.128, 52788.851 24/11/19,19:52:13,16,10,1, 11.9,1,1, 0.057, 10386.740, 362.103, 52788.814 24/11/19,19:52:13,17,10,1, 11.9,1,1, 0.057, 10386.698, 362.093, 52788.848 24/11/19,19:52:13,18,10,1, 11.9,1,1, 0.057, 10386.684, 362.088, 52788.888 24/11/19,19:52:13,19,10,1, 11.9,1,1, 0.057, 10386.663, 362.074, 52788.839 24/11/19,19:52:14,00,09,1, 11.9,1,1, 0.059, 10386.661, 362.074, 52788.839 24/11/19,19:52:14,01,09,1, 11.9,1,1, 0.059, 10386.594, 362.034, 52788.826 24/11/19,19:52:14,02,09,1, 11.9,1,1, 0.059, 10386.556, 362.033, 52788.854 24/11/19,19:52:14,03,09,1, 11.9,1,1, 0.059, 10386.544, 362.037, 52788.827 24/11/19,19:52:14,04,09,1, 11.9,1,1, 0.059, 10386.528, 362.019, 52788.846 24/11/19,19:52:14,05,09,1, 11.9,1,1, 0.059, 10386.464, 362.003, 52788.856 24/11/19,19:52:14,06,09,1, 11.9,1,1, 0.059, 10386.419, 362.000, 52788.846 24/11/19,19:52:14,07,09,1, 11.9,1,1, 0.059, 10386.418, 361.964, 52788.861 24/11/19,19:52:14,08,09,1, 11.9,1,1, 0.059, 10386.375, 361.968, 52788.898 24/11/19,19:52:14,09,09,1, 11.9,1,1, 0.059, 10386.365, 361.950, 52788.974 24/11/19,19:52:14,10,09,1, 11.9,1,1, 0.059, 10386.331, 361.944, 52788.905 24/11/19,19:52:14,11,09,1, 11.9,1,1, 0.059, 10386.278, 361.927, 52788.862 24/11/19,19:52:14,12,09,1, 11.9,1,1, 0.059, 10386.247, 361.909, 52788.895 24/11/19,19:52:14,13,09,1, 11.9,1,1, 0.059, 10386.233, 361.900, 52788.952 24/11/19,19:52:14,14,09,1, 11.9,1,1, 0.059, 10386.212, 361.882, 52788.925 24/11/19,19:52:14,15,09,1, 11.9,1,1, 0.059, 10386.179, 361.878, 52788.931 24/11/19,19:52:14,16,09,1, 11.9,1,1, 0.059, 10386.153, 361.866, 52788.957 24/11/19,19:52:14,17,09,1, 11.9,1,1, 0.059, 10386.106, 361.859, 52788.945 24/11/19,19:52:14,18,09,1, 11.9,1,1, 0.059, 10386.090, 361.859, 52788.975 24/11/19,19:52:14,19,09,1, 11.9,1,1, 0.059, 10386.076, 361.847, 52788.972 24/11/19,19:52:15,00,09,1, 11.9,1,1, 0.050, 10386.069, 361.847, 52788.972 24/11/19,19:52:15,01,09,1, 11.9,1,1, 0.050, 10386.007, 361.812, 52788.942 24/11/19,19:52:15,02,09,1, 11.9,1,1, 0.050, 10385.966, 361.797, 52789.002 24/11/19,19:52:15,03,09,1, 11.9,1,1, 0.050, 10385.928, 361.783, 52788.962 24/11/19,19:52:15,04,09,1, 11.9,1,1, 0.050, 10385.893, 361.771, 52788.989 24/11/19,19:52:15,05,09,1, 11.9,1,1, 0.050, 10385.864, 361.781, 52788.987 24/11/19,19:52:15,06,09,1, 11.9,1,1, 0.050, 10385.857, 361.754, 52788.985 24/11/19,19:52:15,07,09,1, 11.9,1,1, 0.050, 10385.813, 361.759, 52789.024 24/11/19,19:52:15,08,09,1, 11.9,1,1, 0.050, 10385.781, 361.751, 52788.983 24/11/19,19:52:15,09,09,1, 11.9,1,1, 0.050, 10385.760, 361.724, 52789.015 24/11/19,19:52:15,10,09,1, 11.9,1,1, 0.050, 10385.735, 361.718, 52789.042 24/11/19,19:52:15,11,09,1, 11.9,1,1, 0.050, 10385.715, 361.706, 52789.019 24/11/19,19:52:15,12,09,1, 11.9,1,1, 0.050, 10385.644, 361.708, 52789.052 24/11/19,19:52:15,13,09,1, 11.9,1,1, 0.050, 10385.623, 361.690, 52789.003 24/11/19,19:52:15,14,09,1, 11.9,1,1, 0.050, 10385.606, 361.667, 52789.016 24/11/19,19:52:15,15,09,1, 11.9,1,1, 0.050, 10385.555, 361.689, 52789.012 24/11/19,19:52:15,16,09,1, 11.9,1,1, 0.050, 10385.510, 361.644, 52789.041 24/11/19,19:52:15,17,09,1, 11.9,1,1, 0.050, 10385.502, 361.627, 52789.119 24/11/19,19:52:15,18,09,1, 11.9,1,1, 0.050, 10385.453, 361.637, 52789.103 24/11/19,19:52:15,19,09,1, 11.9,1,1, 0.050, 10385.432, 361.599, 52789.094 24/11/19,19:52:16,00,09,1, 11.9,1,1, 0.054, 10385.426, 361.599, 52789.094 24/11/19,19:52:16,01,09,1, 11.9,1,1, 0.054, 10385.364, 361.590, 52789.079 24/11/19,19:52:16,02,09,1, 11.9,1,1, 0.054, 10385.353, 361.591, 52789.082 24/11/19,19:52:16,03,09,1, 11.9,1,1, 0.054, 10385.296, 361.565, 52789.049 24/11/19,19:52:16,04,09,1, 11.9,1,1, 0.054, 10385.276, 361.543, 52789.115 24/11/19,19:52:16,05,09,1, 11.9,1,1, 0.054, 10385.232, 361.563, 52789.072 24/11/19,19:52:16,06,09,1, 11.9,1,1, 0.054, 10385.215, 361.537, 52789.161 24/11/19,19:52:16,07,09,1, 11.9,1,1, 0.054, 10385.165, 361.537, 52789.105 24/11/19,19:52:16,08,09,1, 11.9,1,1, 0.054, 10385.131, 361.501, 52789.110 24/11/19,19:52:16,09,09,1, 11.9,1,1, 0.054, 10385.128, 361.510, 52789.162 24/11/19,19:52:16,10,09,1, 11.9,1,1, 0.054, 10385.071, 361.490, 52789.154 24/11/19,19:52:16,11,09,1, 11.9,1,1, 0.054, 10385.024, 361.477, 52789.203 24/11/19,19:52:16,12,09,1, 11.9,1,1, 0.054, 10385.007, 361.459, 52789.178 24/11/19,19:52:16,13,09,1, 11.9,1,1, 0.054, 10384.974, 361.494, 52789.103 24/11/19,19:52:16,14,09,1, 11.9,1,1, 0.054, 10384.940, 361.453, 52789.200 24/11/19,19:52:16,15,09,1, 11.9,1,1, 0.054, 10384.922, 361.469, 52789.200 24/11/19,19:52:16,16,09,1, 11.9,1,1, 0.054, 10384.890, 361.432, 52789.123 24/11/19,19:52:16,17,09,1, 11.9,1,1, 0.054, 10384.828, 361.423, 52789.202 24/11/19,19:52:16,18,09,1, 11.9,1,1, 0.054, 10384.817, 361.421, 52789.185 24/11/19,19:52:16,19,09,1, 11.9,1,1, 0.054, 10384.777, 361.424, 52789.195 24/11/19,19:52:17,00,09,1, 11.9,1,1, 0.053, 10384.775, 361.424, 52789.195 24/11/19,19:52:17,01,09,1, 11.9,1,1, 0.053, 10384.724, 361.362, 52789.220 24/11/19,19:52:17,02,09,1, 11.9,1,1, 0.053, 10384.688, 361.369, 52789.199 24/11/19,19:52:17,03,09,1, 11.9,1,1, 0.053, 10384.648, 361.363, 52789.220 24/11/19,19:52:17,04,09,1, 11.9,1,1, 0.053, 10384.614, 361.348, 52789.246 24/11/19,19:52:17,05,09,1, 11.9,1,1, 0.053, 10384.600, 361.341, 52789.230 24/11/19,19:52:17,06,09,1, 11.9,1,1, 0.053, 10384.570, 361.321, 52789.203 24/11/19,19:52:17,07,09,1, 11.9,1,1, 0.053, 10384.515, 361.331, 52789.311 24/11/19,19:52:17,08,09,1, 11.9,1,1, 0.053, 10384.491, 361.299, 52789.227 24/11/19,19:52:17,09,09,1, 11.9,1,1, 0.053, 10384.469, 361.285, 52789.259 24/11/19,19:52:17,10,09,1, 11.9,1,1, 0.053, 10384.396, 361.273, 52789.320 24/11/19,19:52:17,11,09,1, 11.9,1,1, 0.053, 10384.402, 361.274, 52789.305 24/11/19,19:52:17,12,09,1, 11.9,1,1, 0.053, 10384.362, 361.246, 52789.294 24/11/19,19:52:17,13,09,1, 11.9,1,1, 0.053, 10384.312, 361.239, 52789.285 24/11/19,19:52:17,14,09,1, 11.9,1,1, 0.053, 10384.297, 361.240, 52789.280 24/11/19,19:52:17,15,09,1, 11.9,1,1, 0.053, 10384.276, 361.223, 52789.329 24/11/19,19:52:17,16,09,1, 11.9,1,1, 0.053, 10384.231, 361.216, 52789.348 24/11/19,19:52:17,17,09,1, 11.9,1,1, 0.053, 10384.199, 361.223, 52789.261 24/11/19,19:52:17,18,09,1, 11.9,1,1, 0.053, 10384.159, 361.195, 52789.374 24/11/19,19:52:17,19,09,1, 11.9,1,1, 0.053, 10384.142, 361.173, 52789.353 24/11/19,19:52:18,00,08,1, 11.9,1,1, 0.058, 10384.141, 361.173, 52789.353 24/11/19,19:52:18,01,08,1, 11.9,1,1, 0.058, 10384.072, 361.159, 52789.337 24/11/19,19:52:18,02,08,1, 11.9,1,1, 0.058, 10384.045, 361.140, 52789.329 24/11/19,19:52:18,03,08,1, 11.9,1,1, 0.058, 10383.999, 361.149, 52789.430 24/11/19,19:52:18,04,08,1, 11.9,1,1, 0.058, 10383.975, 361.119, 52789.330 24/11/19,19:52:18,05,08,1, 11.9,1,1, 0.058, 10383.935, 361.113, 52789.389 24/11/19,19:52:18,06,08,1, 11.9,1,1, 0.058, 10383.905, 361.076, 52789.369 24/11/19,19:52:18,07,08,1, 11.9,1,1, 0.058, 10383.864, 361.080, 52789.403 24/11/19,19:52:18,08,08,1, 11.9,1,1, 0.058, 10383.830, 361.091, 52789.415 24/11/19,19:52:18,09,08,1, 11.9,1,1, 0.058, 10383.788, 361.063, 52789.425 24/11/19,19:52:18,10,08,1, 11.9,1,1, 0.058, 10383.761, 361.078, 52789.476 24/11/19,19:52:18,11,08,1, 11.9,1,1, 0.058, 10383.713, 361.054, 52789.409 24/11/19,19:52:18,12,08,1, 11.9,1,1, 0.058, 10383.693, 361.029, 52789.435 24/11/19,19:52:18,13,08,1, 11.9,1,1, 0.058, 10383.665, 361.024, 52789.477 24/11/19,19:52:18,14,08,1, 11.9,1,1, 0.058, 10383.634, 361.003, 52789.414 24/11/19,19:52:18,15,08,1, 11.9,1,1, 0.058, 10383.594, 361.003, 52789.410 24/11/19,19:52:18,16,08,1, 11.9,1,1, 0.058, 10383.566, 360.989, 52789.458 24/11/19,19:52:18,17,08,1, 11.9,1,1, 0.058, 10383.519, 360.985, 52789.444 24/11/19,19:52:18,18,08,1, 11.9,1,1, 0.058, 10383.498, 360.986, 52789.470 24/11/19,19:52:18,19,08,1, 11.9,1,1, 0.058, 10383.464, 360.951, 52789.485 24/11/19,19:52:19,00,09,1, 11.9,1,1, 0.052, 10383.457, 360.951, 52789.485 24/11/19,19:52:19,01,09,1, 11.9,1,1, 0.052, 10383.397, 360.948, 52789.466 24/11/19,19:52:19,02,09,1, 11.9,1,1, 0.052, 10383.359, 360.935, 52789.441 24/11/19,19:52:19,03,09,1, 11.9,1,1, 0.052, 10383.314, 360.917, 52789.471 24/11/19,19:52:19,04,09,1, 11.9,1,1, 0.052, 10383.277, 360.899, 52789.449 24/11/19,19:52:19,05,09,1, 11.9,1,1, 0.052, 10383.247, 360.902, 52789.547 24/11/19,19:52:19,06,09,1, 11.9,1,1, 0.052, 10383.224, 360.899, 52789.497 24/11/19,19:52:19,07,09,1, 11.9,1,1, 0.052, 10383.178, 360.892, 52789.553 24/11/19,19:52:19,08,09,1, 11.9,1,1, 0.052, 10383.159, 360.872, 52789.552 24/11/19,19:52:19,09,09,1, 11.9,1,1, 0.052, 10383.112, 360.860, 52789.595 24/11/19,19:52:19,10,09,1, 11.9,1,1, 0.052, 10383.096, 360.851, 52789.528 24/11/19,19:52:19,11,09,1, 11.9,1,1, 0.052, 10383.050, 360.826, 52789.530 24/11/19,19:52:19,12,09,1, 11.9,1,1, 0.052, 10382.992, 360.838, 52789.602 24/11/19,19:52:19,13,09,1, 11.9,1,1, 0.052, 10382.958, 360.832, 52789.588 24/11/19,19:52:19,14,09,1, 11.9,1,1, 0.052, 10382.950, 360.817, 52789.641 24/11/19,19:52:19,15,09,1, 11.9,1,1, 0.052, 10382.919, 360.824, 52789.624 24/11/19,19:52:19,16,09,1, 11.9,1,1, 0.052, 10382.868, 360.794, 52789.613 24/11/19,19:52:19,17,09,1, 11.9,1,1, 0.052, 10382.850, 360.801, 52789.678 24/11/19,19:52:19,18,09,1, 11.9,1,1, 0.052, 10382.832, 360.774, 52789.579 24/11/19,19:52:19,19,09,1, 11.9,1,1, 0.052, 10382.772, 360.769, 52789.589 24/11/19,19:52:20,00,08,1, 11.9,1,1, 0.054, 10382.764, 360.769, 52789.589 24/11/19,19:52:20,01,08,1, 11.9,1,1, 0.054, 10382.712, 360.740, 52789.615 24/11/19,19:52:20,02,08,1, 11.9,1,1, 0.054, 10382.674, 360.738, 52789.635 24/11/19,19:52:20,03,08,1, 11.9,1,1, 0.054, 10382.656, 360.707, 52789.417 24/11/19,19:52:20,04,08,1, 11.9,1,1, 0.054, 10382.588, 360.708, 52789.581 24/11/19,19:52:20,05,08,1, 11.9,1,1, 0.054, 10382.558, 360.683, 52789.689 24/11/19,19:52:20,06,08,1, 11.9,1,1, 0.054, 10382.512, 360.696, 52789.642 24/11/19,19:52:20,07,08,1, 11.9,1,1, 0.054, 10382.504, 360.688, 52789.724 24/11/19,19:52:20,08,08,1, 11.9,1,1, 0.054, 10382.459, 360.671, 52789.651 24/11/19,19:52:20,09,08,1, 11.9,1,1, 0.054, 10382.444, 360.668, 52789.651 24/11/19,19:52:20,10,08,1, 11.9,1,1, 0.054, 10382.397, 360.657, 52789.717 24/11/19,19:52:20,11,08,1, 11.9,1,1, 0.054, 10382.372, 360.642, 52789.714 24/11/19,19:52:20,12,08,1, 11.9,1,1, 0.054, 10382.339, 360.642, 52789.667 24/11/19,19:52:20,13,08,1, 11.9,1,1, 0.054, 10382.281, 360.606, 52789.811 24/11/19,19:52:20,14,08,1, 11.9,1,1, 0.054, 10382.281, 360.613, 52789.798 24/11/19,19:52:20,15,08,1, 11.9,1,1, 0.054, 10382.217, 360.630, 52789.733 24/11/19,19:52:20,16,08,1, 11.9,1,1, 0.054, 10382.202, 360.606, 52789.701 24/11/19,19:52:20,17,08,1, 11.9,1,1, 0.054, 10382.170, 360.573, 52789.735 24/11/19,19:52:20,18,08,1, 11.9,1,1, 0.054, 10382.130, 360.569, 52789.768 24/11/19,19:52:20,19,08,1, 11.9,1,1, 0.054, 10382.105, 360.558, 52789.779 24/11/19,19:52:21,00,08,1, 12.0,1,1, 0.054, 10382.105, 360.558, 52789.779 24/11/19,19:52:21,01,08,1, 12.0,1,1, 0.054, 10382.042, 360.546, 52789.778 24/11/19,19:52:21,02,08,1, 12.0,1,1, 0.054, 10382.001, 360.523, 52789.772 24/11/19,19:52:21,03,08,1, 12.0,1,1, 0.054, 10381.959, 360.522, 52789.747 24/11/19,19:52:21,04,08,1, 12.0,1,1, 0.054, 10381.932, 360.508, 52789.823 24/11/19,19:52:21,05,08,1, 12.0,1,1, 0.054, 10381.903, 360.519, 52789.791 24/11/19,19:52:21,06,08,1, 12.0,1,1, 0.054, 10381.873, 360.486, 52789.786 24/11/19,19:52:21,07,08,1, 12.0,1,1, 0.054, 10381.833, 360.499, 52789.820 24/11/19,19:52:21,08,08,1, 12.0,1,1, 0.054, 10381.797, 360.462, 52789.813 24/11/19,19:52:21,09,08,1, 12.0,1,1, 0.054, 10381.747, 360.477, 52789.840 24/11/19,19:52:21,10,08,1, 12.0,1,1, 0.054, 10381.729, 360.457, 52789.835 24/11/19,19:52:21,11,08,1, 12.0,1,1, 0.054, 10381.671, 360.464, 52789.860 24/11/19,19:52:21,12,08,1, 12.0,1,1, 0.054, 10381.664, 360.450, 52789.844 24/11/19,19:52:21,13,08,1, 12.0,1,1, 0.054, 10381.615, 360.427, 52789.835 24/11/19,19:52:21,14,08,1, 12.0,1,1, 0.054, 10381.597, 360.442, 52789.883 24/11/19,19:52:21,15,08,1, 12.0,1,1, 0.054, 10381.533, 360.418, 52789.875 24/11/19,19:52:21,16,08,1, 12.0,1,1, 0.054, 10381.528, 360.406, 52789.855 24/11/19,19:52:21,17,08,1, 12.0,1,1, 0.054, 10381.499, 360.392, 52789.891 24/11/19,19:52:21,18,08,1, 12.0,1,1, 0.054, 10381.453, 360.388, 52789.817 24/11/19,19:52:21,19,08,1, 12.0,1,1, 0.054, 10381.432, 360.381, 52789.897 24/11/19,19:52:22,00,08,1, 11.9,1,1, 0.053, 10381.429, 360.381, 52789.897 24/11/19,19:52:22,01,08,1, 11.9,1,1, 0.053, 10381.363, 360.365, 52789.869 24/11/19,19:52:22,02,08,1, 11.9,1,1, 0.053, 10381.289, 360.363, 52789.885 24/11/19,19:52:22,03,08,1, 11.9,1,1, 0.053, 10381.292, 360.340, 52789.925 24/11/19,19:52:22,04,08,1, 11.9,1,1, 0.053, 10381.248, 360.352, 52789.883 24/11/19,19:52:22,05,08,1, 11.9,1,1, 0.053, 10381.196, 360.320, 52789.959 24/11/19,19:52:22,06,08,1, 11.9,1,1, 0.053, 10381.181, 360.311, 52789.967 24/11/19,19:52:22,07,08,1, 11.9,1,1, 0.053, 10381.146, 360.305, 52790.024 24/11/19,19:52:22,08,08,1, 11.9,1,1, 0.053, 10381.109, 360.308, 52790.030 24/11/19,19:52:22,09,08,1, 11.9,1,1, 0.053, 10381.102, 360.281, 52790.027 24/11/19,19:52:22,10,08,1, 11.9,1,1, 0.053, 10381.058, 360.273, 52790.009 24/11/19,19:52:22,11,08,1, 11.9,1,1, 0.053, 10381.032, 360.270, 52790.066 24/11/19,19:52:22,12,08,1, 11.9,1,1, 0.053, 10380.980, 360.257, 52789.985 24/11/19,19:52:22,13,08,1, 11.9,1,1, 0.053, 10380.947, 360.236, 52790.015 24/11/19,19:52:22,14,08,1, 11.9,1,1, 0.053, 10380.910, 360.233, 52790.048 24/11/19,19:52:22,15,08,1, 11.9,1,1, 0.053, 10380.884, 360.221, 52789.976 24/11/19,19:52:22,16,08,1, 11.9,1,1, 0.053, 10380.839, 360.193, 52789.980 24/11/19,19:52:22,17,08,1, 11.9,1,1, 0.053, 10380.824, 360.201, 52790.017 24/11/19,19:52:22,18,08,1, 11.9,1,1, 0.053, 10380.811, 360.192, 52789.982 24/11/19,19:52:22,19,08,1, 11.9,1,1, 0.053, 10380.764, 360.183, 52790.044 24/11/19,19:52:23,00,10,1, 11.9,1,1, 0.056, 10380.762, 360.183, 52790.044 24/11/19,19:52:23,01,10,1, 11.9,1,1, 0.056, 10380.679, 360.180, 52790.113 24/11/19,19:52:23,02,10,1, 11.9,1,1, 0.056, 10380.612, 360.159, 52790.084 24/11/19,19:52:23,03,10,1, 11.9,1,1, 0.056, 10380.619, 360.180, 52790.062 24/11/19,19:52:23,04,10,1, 11.9,1,1, 0.056, 10380.590, 360.127, 52790.135 24/11/19,19:52:23,05,10,1, 11.9,1,1, 0.056, 10380.554, 360.117, 52790.081 24/11/19,19:52:23,06,10,1, 11.9,1,1, 0.056, 10380.528, 360.136, 52790.084 24/11/19,19:52:23,07,10,1, 11.9,1,1, 0.056, 10380.495, 360.119, 52790.082 24/11/19,19:52:23,08,10,1, 11.9,1,1, 0.056, 10380.444, 360.101, 52790.153 24/11/19,19:52:23,09,10,1, 11.9,1,1, 0.056, 10380.429, 360.090, 52790.134 24/11/19,19:52:23,10,10,1, 11.9,1,1, 0.056, 10380.371, 360.122, 52790.166 24/11/19,19:52:23,11,10,1, 11.9,1,1, 0.056, 10380.329, 360.060, 52790.161 24/11/19,19:52:23,12,10,1, 11.9,1,1, 0.056, 10380.314, 360.085, 52790.142 24/11/19,19:52:23,13,10,1, 11.9,1,1, 0.056, 10380.268, 360.085, 52790.186 24/11/19,19:52:23,14,10,1, 11.9,1,1, 0.056, 10380.237, 360.057, 52790.161 24/11/19,19:52:23,15,10,1, 11.9,1,1, 0.056, 10380.229, 360.048, 52790.158 24/11/19,19:52:23,16,10,1, 11.9,1,1, 0.056, 10380.174, 360.047, 52790.164 24/11/19,19:52:23,17,10,1, 11.9,1,1, 0.056, 10380.148, 360.038, 52790.175 24/11/19,19:52:23,18,10,1, 11.9,1,1, 0.056, 10380.140, 360.020, 52790.184 24/11/19,19:52:23,19,10,1, 11.9,1,1, 0.056, 10380.066, 359.992, 52790.180 24/11/19,19:52:24,00,09,1, 11.9,1,1, 0.053, 10380.061, 359.992, 52790.180 24/11/19,19:52:24,01,09,1, 11.9,1,1, 0.053, 10379.996, 359.992, 52790.250 24/11/19,19:52:24,02,09,1, 11.9,1,1, 0.053, 10379.976, 359.990, 52790.282 24/11/19,19:52:24,03,09,1, 11.9,1,1, 0.053, 10379.961, 359.971, 52790.177 24/11/19,19:52:24,04,09,1, 11.9,1,1, 0.053, 10379.914, 359.963, 52790.240 24/11/19,19:52:24,05,09,1, 11.9,1,1, 0.053, 10379.871, 359.962, 52790.261 24/11/19,19:52:24,06,09,1, 11.9,1,1, 0.053, 10379.849, 359.932, 52790.276 24/11/19,19:52:24,07,09,1, 11.9,1,1, 0.053, 10379.810, 359.947, 52790.230 24/11/19,19:52:24,08,09,1, 11.9,1,1, 0.053, 10379.765, 359.927, 52790.285 24/11/19,19:52:24,09,09,1, 11.9,1,1, 0.053, 10379.743, 359.919, 52790.312 24/11/19,19:52:24,10,09,1, 11.9,1,1, 0.053, 10379.722, 359.930, 52790.374 24/11/19,19:52:24,11,09,1, 11.9,1,1, 0.053, 10379.699, 359.904, 52790.336 24/11/19,19:52:24,12,09,1, 11.9,1,1, 0.053, 10379.658, 359.912, 52790.316 24/11/19,19:52:24,13,09,1, 11.9,1,1, 0.053, 10379.611, 359.886, 52790.310 24/11/19,19:52:24,14,09,1, 11.9,1,1, 0.053, 10379.595, 359.865, 52790.309 24/11/19,19:52:24,15,09,1, 11.9,1,1, 0.053, 10379.559, 359.855, 52790.276 24/11/19,19:52:24,16,09,1, 11.9,1,1, 0.053, 10379.532, 359.872, 52790.410 24/11/19,19:52:24,17,09,1, 11.9,1,1, 0.053, 10379.491, 359.878, 52790.324 24/11/19,19:52:24,18,09,1, 11.9,1,1, 0.053, 10379.482, 359.868, 52790.361 24/11/19,19:52:24,19,09,1, 11.9,1,1, 0.053, 10379.453, 359.848, 52790.407 24/11/19,19:52:25,00,10,1, 11.9,1,1, 0.054, 10379.452, 359.848, 52790.407 24/11/19,19:52:25,01,10,1, 11.9,1,1, 0.054, 10379.370, 359.854, 52790.429 24/11/19,19:52:25,02,10,1, 11.9,1,1, 0.054, 10379.337, 359.820, 52790.453 24/11/19,19:52:25,03,10,1, 11.9,1,1, 0.054, 10379.308, 359.830, 52790.437 24/11/19,19:52:25,04,10,1, 11.9,1,1, 0.054, 10379.298, 359.808, 52790.387 24/11/19,19:52:25,05,10,1, 11.9,1,1, 0.054, 10379.246, 359.832, 52790.519 24/11/19,19:52:25,06,10,1, 11.9,1,1, 0.054, 10379.214, 359.809, 52790.434 24/11/19,19:52:25,07,10,1, 11.9,1,1, 0.054, 10379.182, 359.804, 52790.507 24/11/19,19:52:25,08,10,1, 11.9,1,1, 0.054, 10379.154, 359.806, 52790.516 24/11/19,19:52:25,09,10,1, 11.9,1,1, 0.054, 10379.105, 359.791, 52790.471 24/11/19,19:52:25,10,10,1, 11.9,1,1, 0.054, 10379.073, 359.792, 52790.464 24/11/19,19:52:25,11,10,1, 11.9,1,1, 0.054, 10379.047, 359.778, 52790.548 24/11/19,19:52:25,12,10,1, 11.9,1,1, 0.054, 10379.015, 359.782, 52790.520 24/11/19,19:52:25,13,10,1, 11.9,1,1, 0.054, 10378.988, 359.772, 52790.545 24/11/19,19:52:25,14,10,1, 11.9,1,1, 0.054, 10378.984, 359.734, 52790.557 24/11/19,19:52:25,15,10,1, 11.9,1,1, 0.054, 10378.949, 359.747, 52790.544 24/11/19,19:52:25,16,10,1, 11.9,1,1, 0.054, 10378.905, 359.740, 52790.539 24/11/19,19:52:25,17,10,1, 11.9,1,1, 0.054, 10378.865, 359.743, 52790.558 24/11/19,19:52:25,18,10,1, 11.9,1,1, 0.054, 10378.825, 359.751, 52790.568 24/11/19,19:52:25,19,10,1, 11.9,1,1, 0.054, 10378.823, 359.732, 52790.567 24/11/19,19:52:26,00,10,1, 11.9,1,1, 0.056, 10378.817, 359.732, 52790.567 24/11/19,19:52:26,01,10,1, 11.9,1,1, 0.056, 10378.768, 359.709, 52790.593 24/11/19,19:52:26,02,10,1, 11.9,1,1, 0.056, 10378.724, 359.706, 52790.620 24/11/19,19:52:26,03,10,1, 11.9,1,1, 0.056, 10378.700, 359.702, 52790.595 24/11/19,19:52:26,04,10,1, 11.9,1,1, 0.056, 10378.652, 359.680, 52790.641 24/11/19,19:52:26,05,10,1, 11.9,1,1, 0.056, 10378.644, 359.684, 52790.704 24/11/19,19:52:26,06,10,1, 11.9,1,1, 0.056, 10378.617, 359.676, 52790.675 24/11/19,19:52:26,07,10,1, 11.9,1,1, 0.056, 10378.580, 359.667, 52790.672 24/11/19,19:52:26,08,10,1, 11.9,1,1, 0.056, 10378.555, 359.672, 52790.647 24/11/19,19:52:26,09,10,1, 11.9,1,1, 0.056, 10378.516, 359.635, 52790.616 24/11/19,19:52:26,10,10,1, 11.9,1,1, 0.056, 10378.479, 359.645, 52790.710 24/11/19,19:52:26,11,10,1, 11.9,1,1, 0.056, 10378.443, 359.646, 52790.691 24/11/19,19:52:26,12,10,1, 11.9,1,1, 0.056, 10378.423, 359.641, 52790.668 24/11/19,19:52:26,13,10,1, 11.9,1,1, 0.056, 10378.398, 359.662, 52790.735 24/11/19,19:52:26,14,10,1, 11.9,1,1, 0.056, 10378.367, 359.625, 52790.708 24/11/19,19:52:26,15,10,1, 11.9,1,1, 0.056, 10378.335, 359.616, 52790.781 24/11/19,19:52:26,16,10,1, 11.9,1,1, 0.056, 10378.303, 359.610, 52790.734 24/11/19,19:52:26,17,10,1, 11.9,1,1, 0.056, 10378.278, 359.589, 52790.728 24/11/19,19:52:26,18,10,1, 11.9,1,1, 0.056, 10378.254, 359.594, 52790.724 24/11/19,19:52:26,19,10,1, 11.9,1,1, 0.056, 10378.242, 359.607, 52790.778 24/11/19,19:52:27,00,10,1, 12.0,1,1, 0.055, 10378.242, 359.607, 52790.778 24/11/19,19:52:27,01,10,1, 12.0,1,1, 0.055, 10378.187, 359.577, 52790.815 24/11/19,19:52:27,02,10,1, 12.0,1,1, 0.055, 10378.133, 359.592, 52790.798 24/11/19,19:52:27,03,10,1, 12.0,1,1, 0.055, 10378.110, 359.556, 52790.828 24/11/19,19:52:27,04,10,1, 12.0,1,1, 0.055, 10378.104, 359.543, 52790.832 24/11/19,19:52:27,05,10,1, 12.0,1,1, 0.055, 10378.045, 359.517, 52790.767 24/11/19,19:52:27,06,10,1, 12.0,1,1, 0.055, 10378.016, 359.532, 52790.840 24/11/19,19:52:27,07,10,1, 12.0,1,1, 0.055, 10378.002, 359.531, 52790.791 24/11/19,19:52:27,08,10,1, 12.0,1,1, 0.055, 10377.958, 359.518, 52790.811 24/11/19,19:52:27,09,10,1, 12.0,1,1, 0.055, 10377.941, 359.532, 52790.859 24/11/19,19:52:27,10,10,1, 12.0,1,1, 0.055, 10377.939, 359.516, 52790.926 24/11/19,19:52:27,11,10,1, 12.0,1,1, 0.055, 10377.865, 359.513, 52790.930 24/11/19,19:52:27,12,10,1, 12.0,1,1, 0.055, 10377.857, 359.507, 52790.939 24/11/19,19:52:27,13,10,1, 12.0,1,1, 0.055, 10377.828, 359.508, 52790.875 24/11/19,19:52:27,14,10,1, 12.0,1,1, 0.055, 10377.810, 359.495, 52790.896 24/11/19,19:52:27,15,10,1, 12.0,1,1, 0.055, 10377.784, 359.484, 52790.921 24/11/19,19:52:27,16,10,1, 12.0,1,1, 0.055, 10377.746, 359.479, 52790.935 24/11/19,19:52:27,17,10,1, 12.0,1,1, 0.055, 10377.705, 359.470, 52790.915 24/11/19,19:52:27,18,10,1, 12.0,1,1, 0.055, 10377.681, 359.475, 52790.961 24/11/19,19:52:27,19,10,1, 12.0,1,1, 0.055, 10377.642, 359.463, 52790.980 24/11/19,19:52:28,00,09,1, 11.9,1,1, 0.055, 10377.641, 359.463, 52790.980 24/11/19,19:52:28,01,09,1, 11.9,1,1, 0.055, 10377.586, 359.458, 52790.994 24/11/19,19:52:28,02,09,1, 11.9,1,1, 0.055, 10377.555, 359.439, 52791.023 24/11/19,19:52:28,03,09,1, 11.9,1,1, 0.055, 10377.517, 359.471, 52791.021 24/11/19,19:52:28,04,09,1, 11.9,1,1, 0.055, 10377.496, 359.418, 52790.969 24/11/19,19:52:28,05,09,1, 11.9,1,1, 0.055, 10377.498, 359.437, 52790.989 24/11/19,19:52:28,06,09,1, 11.9,1,1, 0.055, 10377.461, 359.415, 52791.009 24/11/19,19:52:28,07,09,1, 11.9,1,1, 0.055, 10377.414, 359.434, 52791.159 24/11/19,19:52:28,08,09,1, 11.9,1,1, 0.055, 10377.378, 359.420, 52791.089 24/11/19,19:52:28,09,09,1, 11.9,1,1, 0.055, 10377.340, 359.418, 52791.031 24/11/19,19:52:28,10,09,1, 11.9,1,1, 0.055, 10377.365, 359.392, 52791.017 24/11/19,19:52:28,11,09,1, 11.9,1,1, 0.055, 10377.313, 359.410, 52791.070 24/11/19,19:52:28,12,09,1, 11.9,1,1, 0.055, 10377.291, 359.406, 52791.091 24/11/19,19:52:28,13,09,1, 11.9,1,1, 0.055, 10377.262, 359.370, 52791.065 24/11/19,19:52:28,14,09,1, 11.9,1,1, 0.055, 10377.229, 359.397, 52791.151 24/11/19,19:52:28,15,09,1, 11.9,1,1, 0.055, 10377.213, 359.385, 52791.047 24/11/19,19:52:28,16,09,1, 11.9,1,1, 0.055, 10377.191, 359.398, 52791.199 24/11/19,19:52:28,17,09,1, 11.9,1,1, 0.055, 10377.141, 359.391, 52791.181 24/11/19,19:52:28,18,09,1, 11.9,1,1, 0.055, 10377.116, 359.364, 52791.122 24/11/19,19:52:28,19,09,1, 11.9,1,1, 0.055, 10377.094, 359.357, 52791.164 24/11/19,19:52:29,00,09,1, 11.9,1,1, 0.055, 10377.090, 359.357, 52791.164 24/11/19,19:52:29,01,09,1, 11.9,1,1, 0.055, 10377.042, 359.385, 52791.182 24/11/19,19:52:29,02,09,1, 11.9,1,1, 0.055, 10377.024, 359.360, 52791.227 24/11/19,19:52:29,03,09,1, 11.9,1,1, 0.055, 10377.001, 359.360, 52791.234 24/11/19,19:52:29,04,09,1, 11.9,1,1, 0.055, 10376.992, 359.358, 52791.233 24/11/19,19:52:29,05,09,1, 11.9,1,1, 0.055, 10376.974, 359.348, 52791.163 24/11/19,19:52:29,06,09,1, 11.9,1,1, 0.055, 10376.913, 359.339, 52791.180 24/11/19,19:52:29,07,09,1, 11.9,1,1, 0.055, 10376.894, 359.324, 52791.251 24/11/19,19:52:29,08,09,1, 11.9,1,1, 0.055, 10376.872, 359.315, 52791.248 24/11/19,19:52:29,09,09,1, 11.9,1,1, 0.055, 10376.851, 359.332, 52791.329 24/11/19,19:52:29,10,09,1, 11.9,1,1, 0.055, 10376.771, 359.319, 52791.394 24/11/19,19:52:29,11,09,1, 11.9,1,1, 0.055, 10376.742, 359.327, 52791.384 24/11/19,19:52:29,12,09,1, 11.9,1,1, 0.055, 10376.725, 359.321, 52791.327 24/11/19,19:52:29,13,09,1, 11.9,1,1, 0.055, 10376.703, 359.318, 52791.345 24/11/19,19:52:29,14,09,1, 11.9,1,1, 0.055, 10376.672, 359.283, 52791.236 24/11/19,19:52:29,15,09,1, 11.9,1,1, 0.055, 10376.616, 359.301, 52791.379 24/11/19,19:52:29,16,09,1, 11.9,1,1, 0.055, 10376.609, 359.287, 52791.318 24/11/19,19:52:29,17,09,1, 11.9,1,1, 0.055, 10376.628, 359.280, 52791.336 24/11/19,19:52:29,18,09,1, 11.9,1,1, 0.055, 10376.553, 359.269, 52791.335 24/11/19,19:52:29,19,09,1, 11.9,1,1, 0.055, 10376.591, 359.272, 52791.376 24/11/19,19:52:30,00,10,1, 12.0,1,1, 0.057, 10376.589, 359.272, 52791.376 24/11/19,19:52:30,01,10,1, 12.0,1,1, 0.057, 10376.486, 359.288, 52791.346 24/11/19,19:52:30,02,10,1, 12.0,1,1, 0.057, 10376.495, 359.259, 52791.412 24/11/19,19:52:30,03,10,1, 12.0,1,1, 0.057, 10376.429, 359.280, 52791.420 24/11/19,19:52:30,04,10,1, 12.0,1,1, 0.057, 10376.429, 359.268, 52791.407 24/11/19,19:52:30,05,10,1, 12.0,1,1, 0.057, 10376.408, 359.244, 52791.382 24/11/19,19:52:30,06,10,1, 12.0,1,1, 0.057, 10376.353, 359.250, 52791.435 24/11/19,19:52:30,07,10,1, 12.0,1,1, 0.057, 10376.353, 359.239, 52791.413 24/11/19,19:52:30,08,10,1, 12.0,1,1, 0.057, 10376.297, 359.224, 52791.424 24/11/19,19:52:30,09,10,1, 12.0,1,1, 0.057, 10376.281, 359.229, 52791.404 24/11/19,19:52:30,10,10,1, 12.0,1,1, 0.057, 10376.245, 359.248, 52791.488 24/11/19,19:52:30,11,10,1, 12.0,1,1, 0.057, 10376.216, 359.225, 52791.473 24/11/19,19:52:30,12,10,1, 12.0,1,1, 0.057, 10376.206, 359.205, 52791.474 24/11/19,19:52:30,13,10,1, 12.0,1,1, 0.057, 10376.163, 359.212, 52791.499 24/11/19,19:52:30,14,10,1, 12.0,1,1, 0.057, 10376.139, 359.206, 52791.474 24/11/19,19:52:30,15,10,1, 12.0,1,1, 0.057, 10376.128, 359.213, 52791.509 24/11/19,19:52:30,16,10,1, 12.0,1,1, 0.057, 10376.072, 359.201, 52791.591 24/11/19,19:52:30,17,10,1, 12.0,1,1, 0.057, 10376.045, 359.190, 52791.537 24/11/19,19:52:30,18,10,1, 12.0,1,1, 0.057, 10376.027, 359.182, 52791.569 24/11/19,19:52:30,19,10,1, 12.0,1,1, 0.057, 10376.014, 359.185, 52791.531 24/11/19,19:52:31,00,09,1, 12.0,1,1, 0.054, 10376.014, 359.185, 52791.531 24/11/19,19:52:31,01,09,1, 12.0,1,1, 0.054, 10375.970, 359.156, 52791.582 24/11/19,19:52:31,02,09,1, 12.0,1,1, 0.054, 10375.932, 359.143, 52791.642 24/11/19,19:52:31,03,09,1, 12.0,1,1, 0.054, 10375.893, 359.161, 52791.617 24/11/19,19:52:31,04,09,1, 12.0,1,1, 0.054, 10375.854, 359.132, 52791.659 24/11/19,19:52:31,05,09,1, 12.0,1,1, 0.054, 10375.862, 359.165, 52791.657 24/11/19,19:52:31,06,09,1, 12.0,1,1, 0.054, 10375.815, 359.133, 52791.605 24/11/19,19:52:31,07,09,1, 12.0,1,1, 0.054, 10375.801, 359.128, 52791.618 24/11/19,19:52:31,08,09,1, 12.0,1,1, 0.054, 10375.762, 359.129, 52791.626 24/11/19,19:52:31,09,09,1, 12.0,1,1, 0.054, 10375.728, 359.137, 52791.629 24/11/19,19:52:31,10,09,1, 12.0,1,1, 0.054, 10375.705, 359.115, 52791.624 24/11/19,19:52:31,11,09,1, 12.0,1,1, 0.054, 10375.688, 359.120, 52791.638 24/11/19,19:52:31,12,09,1, 12.0,1,1, 0.054, 10375.635, 359.124, 52791.739 24/11/19,19:52:31,13,09,1, 12.0,1,1, 0.054, 10375.641, 359.096, 52791.709 24/11/19,19:52:31,14,09,1, 12.0,1,1, 0.054, 10375.601, 359.090, 52791.699 24/11/19,19:52:31,15,09,1, 12.0,1,1, 0.054, 10375.588, 359.085, 52791.677 24/11/19,19:52:31,16,09,1, 12.0,1,1, 0.054, 10375.547, 359.082, 52791.769 24/11/19,19:52:31,17,09,1, 12.0,1,1, 0.054, 10375.522, 359.071, 52791.791 24/11/19,19:52:31,18,09,1, 12.0,1,1, 0.054, 10375.484, 359.077, 52791.761 24/11/19,19:52:31,19,09,1, 12.0,1,1, 0.054, 10375.447, 359.074, 52791.804 24/11/19,19:52:32,00,09,1, 11.9,1,1, 0.058, 10375.446, 359.074, 52791.804 24/11/19,19:52:32,01,09,1, 11.9,1,1, 0.058, 10375.440, 359.053, 52791.757 24/11/19,19:52:32,02,09,1, 11.9,1,1, 0.058, 10375.410, 359.044, 52791.844 24/11/19,19:52:32,03,09,1, 11.9,1,1, 0.058, 10375.375, 359.038, 52791.775 24/11/19,19:52:32,04,09,1, 11.9,1,1, 0.058, 10375.343, 359.036, 52791.810 24/11/19,19:52:32,05,09,1, 11.9,1,1, 0.058, 10375.314, 359.060, 52791.810 24/11/19,19:52:32,06,09,1, 11.9,1,1, 0.058, 10375.286, 359.027, 52791.836 24/11/19,19:52:32,07,09,1, 11.9,1,1, 0.058, 10375.266, 359.032, 52791.773 24/11/19,19:52:32,08,09,1, 11.9,1,1, 0.058, 10375.232, 359.031, 52791.851 24/11/19,19:52:32,09,09,1, 11.9,1,1, 0.058, 10375.232, 359.033, 52791.877 24/11/19,19:52:32,10,09,1, 11.9,1,1, 0.058, 10375.189, 359.013, 52791.894 24/11/19,19:52:32,11,09,1, 11.9,1,1, 0.058, 10375.159, 359.017, 52791.845 24/11/19,19:52:32,12,09,1, 11.9,1,1, 0.058, 10375.136, 359.034, 52791.873 24/11/19,19:52:32,13,09,1, 11.9,1,1, 0.058, 10375.132, 359.019, 52791.895 24/11/19,19:52:32,14,09,1, 11.9,1,1, 0.058, 10375.079, 359.000, 52791.950 24/11/19,19:52:32,15,09,1, 11.9,1,1, 0.058, 10375.067, 359.013, 52791.923 24/11/19,19:52:32,16,09,1, 11.9,1,1, 0.058, 10375.046, 359.005, 52791.938 24/11/19,19:52:32,17,09,1, 11.9,1,1, 0.058, 10375.020, 358.988, 52791.921 24/11/19,19:52:32,18,09,1, 11.9,1,1, 0.058, 10374.997, 358.996, 52792.025 24/11/19,19:52:32,19,09,1, 11.9,1,1, 0.058, 10374.975, 358.976, 52791.936 24/11/19,19:52:33,00,09,1, 11.9,1,1, 0.056, 10374.970, 358.976, 52791.936 24/11/19,19:52:33,01,09,1, 11.9,1,1, 0.056, 10374.926, 358.978, 52791.961 24/11/19,19:52:33,02,09,1, 11.9,1,1, 0.056, 10374.887, 358.987, 52791.980 24/11/19,19:52:33,03,09,1, 11.9,1,1, 0.056, 10374.858, 358.962, 52792.024 24/11/19,19:52:33,04,09,1, 11.9,1,1, 0.056, 10374.835, 358.959, 52792.020 24/11/19,19:52:33,05,09,1, 11.9,1,1, 0.056, 10374.821, 358.928, 52792.075 24/11/19,19:52:33,06,09,1, 11.9,1,1, 0.056, 10374.782, 358.953, 52792.012 24/11/19,19:52:33,07,09,1, 11.9,1,1, 0.056, 10374.759, 358.949, 52792.127 24/11/19,19:52:33,08,09,1, 11.9,1,1, 0.056, 10374.743, 358.931, 52792.076 24/11/19,19:52:33,09,09,1, 11.9,1,1, 0.056, 10374.693, 358.951, 52792.066 24/11/19,19:52:33,10,09,1, 11.9,1,1, 0.056, 10374.685, 358.919, 52792.081 24/11/19,19:52:33,11,09,1, 11.9,1,1, 0.056, 10374.687, 358.898, 52791.967 24/11/19,19:52:33,12,09,1, 11.9,1,1, 0.056, 10374.636, 358.890, 52792.131 24/11/19,19:52:33,13,09,1, 11.9,1,1, 0.056, 10374.608, 358.920, 52792.177 24/11/19,19:52:33,14,09,1, 11.9,1,1, 0.056, 10374.601, 358.884, 52792.097 24/11/19,19:52:33,15,09,1, 11.9,1,1, 0.056, 10374.586, 358.889, 52792.313 24/11/19,19:52:33,16,09,1, 11.9,1,1, 0.056, 10374.549, 358.901, 52792.094 24/11/19,19:52:33,17,09,1, 11.9,1,1, 0.056, 10374.488, 358.892, 52792.168 24/11/19,19:52:33,18,09,1, 11.9,1,1, 0.056, 10374.470, 358.876, 52792.121 24/11/19,19:52:33,19,09,1, 11.9,1,1, 0.056, 10374.462, 358.885, 52792.149 24/11/19,19:52:34,00,09,1, 11.9,1,1, 0.059, 10374.461, 358.885, 52792.149 24/11/19,19:52:34,01,09,1, 11.9,1,1, 0.059, 10374.407, 358.874, 52792.152 24/11/19,19:52:34,02,09,1, 11.9,1,1, 0.059, 10374.402, 358.861, 52792.149 24/11/19,19:52:34,03,09,1, 11.9,1,1, 0.059, 10374.376, 358.850, 52792.235 24/11/19,19:52:34,04,09,1, 11.9,1,1, 0.059, 10374.345, 358.827, 52792.135 24/11/19,19:52:34,05,09,1, 11.9,1,1, 0.059, 10374.310, 358.840, 52792.160 24/11/19,19:52:34,06,09,1, 11.9,1,1, 0.059, 10374.278, 358.834, 52792.183 24/11/19,19:52:34,07,09,1, 11.9,1,1, 0.059, 10374.279, 358.826, 52792.288 24/11/19,19:52:34,08,09,1, 11.9,1,1, 0.059, 10374.242, 358.815, 52792.216 24/11/19,19:52:34,09,09,1, 11.9,1,1, 0.059, 10374.219, 358.818, 52792.312 24/11/19,19:52:34,10,09,1, 11.9,1,1, 0.059, 10374.167, 358.822, 52792.250 24/11/19,19:52:34,11,09,1, 11.9,1,1, 0.059, 10374.144, 358.819, 52792.241 24/11/19,19:52:34,12,09,1, 11.9,1,1, 0.059, 10374.147, 358.823, 52792.316 24/11/19,19:52:34,13,09,1, 11.9,1,1, 0.059, 10374.122, 358.792, 52792.338 24/11/19,19:52:34,14,09,1, 11.9,1,1, 0.059, 10374.090, 358.798, 52792.278 24/11/19,19:52:34,15,09,1, 11.9,1,1, 0.059, 10374.037, 358.780, 52792.318 24/11/19,19:52:34,16,09,1, 11.9,1,1, 0.059, 10374.032, 358.800, 52792.328 24/11/19,19:52:34,17,09,1, 11.9,1,1, 0.059, 10374.002, 358.791, 52792.335 24/11/19,19:52:34,18,09,1, 11.9,1,1, 0.059, 10373.990, 358.795, 52792.413 24/11/19,19:52:34,19,09,1, 11.9,1,1, 0.059, 10373.975, 358.776, 52792.344 24/11/19,19:52:35,00,09,1, 11.9,1,1, 0.053, 10373.969, 358.776, 52792.344 24/11/19,19:52:35,01,09,1, 11.9,1,1, 0.053, 10373.917, 358.781, 52792.408 24/11/19,19:52:35,02,09,1, 11.9,1,1, 0.053, 10373.897, 358.750, 52792.391 24/11/19,19:52:35,03,09,1, 11.9,1,1, 0.053, 10373.859, 358.770, 52792.371 24/11/19,19:52:35,04,09,1, 11.9,1,1, 0.053, 10373.855, 358.751, 52792.439 24/11/19,19:52:35,05,09,1, 11.9,1,1, 0.053, 10373.812, 358.746, 52792.424 24/11/19,19:52:35,06,09,1, 11.9,1,1, 0.053, 10373.789, 358.779, 52792.446 24/11/19,19:52:35,07,09,1, 11.9,1,1, 0.053, 10373.764, 358.741, 52792.488 24/11/19,19:52:35,08,09,1, 11.9,1,1, 0.053, 10373.744, 358.751, 52792.526 24/11/19,19:52:35,09,09,1, 11.9,1,1, 0.053, 10373.698, 358.728, 52792.539 24/11/19,19:52:35,10,09,1, 11.9,1,1, 0.053, 10373.687, 358.738, 52792.492 24/11/19,19:52:35,11,09,1, 11.9,1,1, 0.053, 10373.665, 358.728, 52792.486 24/11/19,19:52:35,12,09,1, 11.9,1,1, 0.053, 10373.639, 358.708, 52792.561 24/11/19,19:52:35,13,09,1, 11.9,1,1, 0.053, 10373.623, 358.722, 52792.468 24/11/19,19:52:35,14,09,1, 11.9,1,1, 0.053, 10373.593, 358.715, 52792.567 24/11/19,19:52:35,15,09,1, 11.9,1,1, 0.053, 10373.562, 358.720, 52792.562 24/11/19,19:52:35,16,09,1, 11.9,1,1, 0.053, 10373.530, 358.711, 52792.582 24/11/19,19:52:35,17,09,1, 11.9,1,1, 0.053, 10373.510, 358.704, 52792.534 24/11/19,19:52:35,18,09,1, 11.9,1,1, 0.053, 10373.513, 358.715, 52792.624 24/11/19,19:52:35,19,09,1, 11.9,1,1, 0.053, 10373.478, 358.713, 52792.609 24/11/19,19:52:36,00,09,1, 11.9,1,1, 0.053, 10373.477, 358.713, 52792.609 24/11/19,19:52:36,01,09,1, 11.9,1,1, 0.053, 10373.432, 358.697, 52792.607 24/11/19,19:52:36,02,09,1, 11.9,1,1, 0.053, 10373.398, 358.699, 52792.654 24/11/19,19:52:36,03,09,1, 11.9,1,1, 0.053, 10373.359, 358.685, 52792.590 24/11/19,19:52:36,04,09,1, 11.9,1,1, 0.053, 10373.340, 358.699, 52792.595 24/11/19,19:52:36,05,09,1, 11.9,1,1, 0.053, 10373.319, 358.709, 52792.669 24/11/19,19:52:36,06,09,1, 11.9,1,1, 0.053, 10373.283, 358.668, 52792.675 24/11/19,19:52:36,07,09,1, 11.9,1,1, 0.053, 10373.260, 358.684, 52792.665 24/11/19,19:52:36,08,09,1, 11.9,1,1, 0.053, 10373.259, 358.655, 52792.652 24/11/19,19:52:36,09,09,1, 11.9,1,1, 0.053, 10373.218, 358.646, 52792.706 24/11/19,19:52:36,10,09,1, 11.9,1,1, 0.053, 10373.212, 358.677, 52792.733 24/11/19,19:52:36,11,09,1, 11.9,1,1, 0.053, 10373.183, 358.680, 52792.728 24/11/19,19:52:36,12,09,1, 11.9,1,1, 0.053, 10373.169, 358.647, 52792.724 24/11/19,19:52:36,13,09,1, 11.9,1,1, 0.053, 10373.123, 358.648, 52792.697 24/11/19,19:52:36,14,09,1, 11.9,1,1, 0.053, 10373.090, 358.658, 52792.725 24/11/19,19:52:36,15,09,1, 11.9,1,1, 0.053, 10373.096, 358.663, 52792.723 24/11/19,19:52:36,16,09,1, 11.9,1,1, 0.053, 10373.034, 358.667, 52792.726 24/11/19,19:52:36,17,09,1, 11.9,1,1, 0.053, 10373.020, 358.674, 52792.829 24/11/19,19:52:36,18,09,1, 11.9,1,1, 0.053, 10372.984, 358.647, 52792.823 24/11/19,19:52:36,19,09,1, 11.9,1,1, 0.053, 10372.965, 358.663, 52792.805 24/11/19,19:52:37,00,09,1, 11.9,1,1, 0.057, 10372.959, 358.663, 52792.805 24/11/19,19:52:37,01,09,1, 11.9,1,1, 0.057, 10372.948, 358.644, 52792.804 24/11/19,19:52:37,02,09,1, 11.9,1,1, 0.057, 10372.893, 358.641, 52792.846 24/11/19,19:52:37,03,09,1, 11.9,1,1, 0.057, 10372.879, 358.617, 52792.839 24/11/19,19:52:37,04,09,1, 11.9,1,1, 0.057, 10372.860, 358.632, 52792.920 24/11/19,19:52:37,05,09,1, 11.9,1,1, 0.057, 10372.825, 358.643, 52792.927 24/11/19,19:52:37,06,09,1, 11.9,1,1, 0.057, 10372.804, 358.621, 52792.862 24/11/19,19:52:37,07,09,1, 11.9,1,1, 0.057, 10372.781, 358.628, 52792.910 24/11/19,19:52:37,08,09,1, 11.9,1,1, 0.057, 10372.753, 358.613, 52792.935 24/11/19,19:52:37,09,09,1, 11.9,1,1, 0.057, 10372.729, 358.610, 52792.885 24/11/19,19:52:37,10,09,1, 11.9,1,1, 0.057, 10372.722, 358.595, 52792.891 24/11/19,19:52:37,11,09,1, 11.9,1,1, 0.057, 10372.698, 358.580, 52792.922 24/11/19,19:52:37,12,09,1, 11.9,1,1, 0.057, 10372.668, 358.611, 52792.907 24/11/19,19:52:37,13,09,1, 11.9,1,1, 0.057, 10372.620, 358.596, 52792.730 24/11/19,19:52:37,14,09,1, 11.9,1,1, 0.057, 10372.575, 358.617, 52793.086 24/11/19,19:52:37,15,09,1, 11.9,1,1, 0.057, 10372.596, 358.591, 52793.051 24/11/19,19:52:37,16,09,1, 11.9,1,1, 0.057, 10372.570, 358.613, 52793.038 24/11/19,19:52:37,17,09,1, 11.9,1,1, 0.057, 10372.531, 358.611, 52793.017 24/11/19,19:52:37,18,09,1, 11.9,1,1, 0.057, 10372.502, 358.603, 52792.986 24/11/19,19:52:37,19,09,1, 11.9,1,1, 0.057, 10372.484, 358.606, 52792.984 24/11/19,19:52:38,00,09,1, 11.8,1,1, 0.055, 10372.484, 358.606, 52792.984 24/11/19,19:52:38,01,09,1, 11.8,1,1, 0.055, 10372.433, 358.591, 52793.038 24/11/19,19:52:38,02,09,1, 11.8,1,1, 0.055, 10372.435, 358.597, 52793.063 24/11/19,19:52:38,03,09,1, 11.8,1,1, 0.055, 10372.403, 358.600, 52793.044 24/11/19,19:52:38,04,09,1, 11.8,1,1, 0.055, 10372.382, 358.584, 52793.127 24/11/19,19:52:38,05,09,1, 11.8,1,1, 0.055, 10372.368, 358.580, 52792.905 24/11/19,19:52:38,06,09,1, 11.8,1,1, 0.055, 10372.295, 358.572, 52793.143 24/11/19,19:52:38,07,09,1, 11.8,1,1, 0.055, 10372.274, 358.599, 52793.194 24/11/19,19:52:38,08,09,1, 11.8,1,1, 0.055, 10372.255, 358.584, 52793.152 24/11/19,19:52:38,09,09,1, 11.8,1,1, 0.055, 10372.232, 358.597, 52793.175 24/11/19,19:52:38,10,09,1, 11.8,1,1, 0.055, 10372.216, 358.579, 52793.152 24/11/19,19:52:38,11,09,1, 11.8,1,1, 0.055, 10372.187, 358.577, 52793.240 24/11/19,19:52:38,12,09,1, 11.8,1,1, 0.055, 10372.167, 358.568, 52793.183 24/11/19,19:52:38,13,09,1, 11.8,1,1, 0.055, 10372.164, 358.608, 52793.293 24/11/19,19:52:38,14,09,1, 11.8,1,1, 0.055, 10372.114, 358.590, 52793.236 24/11/19,19:52:38,15,09,1, 11.8,1,1, 0.055, 10372.100, 358.580, 52793.211 24/11/19,19:52:38,16,09,1, 11.8,1,1, 0.055, 10372.072, 358.562, 52793.236 24/11/19,19:52:38,17,09,1, 11.8,1,1, 0.055, 10372.037, 358.572, 52793.228 24/11/19,19:52:38,18,09,1, 11.8,1,1, 0.055, 10372.049, 358.575, 52793.242 24/11/19,19:52:38,19,09,1, 11.8,1,1, 0.055, 10372.013, 358.579, 52793.265 24/11/19,19:52:39,00,08,1, 11.9,1,1, 0.057, 10372.008, 358.579, 52793.265 24/11/19,19:52:39,01,08,1, 11.9,1,1, 0.057, 10371.981, 358.565, 52793.281 24/11/19,19:52:39,02,08,1, 11.9,1,1, 0.057, 10371.925, 358.579, 52793.278 24/11/19,19:52:39,03,08,1, 11.9,1,1, 0.057, 10371.914, 358.569, 52793.348 24/11/19,19:52:39,04,08,1, 11.9,1,1, 0.057, 10371.880, 358.580, 52793.365 24/11/19,19:52:39,05,08,1, 11.9,1,1, 0.057, 10371.854, 358.568, 52793.389 24/11/19,19:52:39,06,08,1, 11.9,1,1, 0.057, 10371.829, 358.558, 52793.367 24/11/19,19:52:39,07,08,1, 11.9,1,1, 0.057, 10371.806, 358.563, 52793.371 24/11/19,19:52:39,08,08,1, 11.9,1,1, 0.057, 10371.779, 358.564, 52793.391 24/11/19,19:52:39,09,08,1, 11.9,1,1, 0.057, 10371.753, 358.567, 52793.414 24/11/19,19:52:39,10,08,1, 11.9,1,1, 0.057, 10371.742, 358.544, 52793.366 24/11/19,19:52:39,11,08,1, 11.9,1,1, 0.057, 10371.710, 358.555, 52793.412 24/11/19,19:52:39,12,08,1, 11.9,1,1, 0.057, 10371.708, 358.573, 52793.476 24/11/19,19:52:39,13,08,1, 11.9,1,1, 0.057, 10371.696, 358.565, 52793.430 24/11/19,19:52:39,14,08,1, 11.9,1,1, 0.057, 10371.674, 358.574, 52793.410 24/11/19,19:52:39,15,08,1, 11.9,1,1, 0.057, 10371.641, 358.582, 52793.499 24/11/19,19:52:39,16,08,1, 11.9,1,1, 0.057, 10371.614, 358.571, 52793.557 24/11/19,19:52:39,17,08,1, 11.9,1,1, 0.057, 10371.592, 358.573, 52793.525 24/11/19,19:52:39,18,08,1, 11.9,1,1, 0.057, 10371.551, 358.569, 52793.583 24/11/19,19:52:39,19,08,1, 11.9,1,1, 0.057, 10371.563, 358.591, 52793.546 24/11/19,19:52:40,00,09,1, 12.0,1,1, 0.054, 10371.557, 358.591, 52793.546 24/11/19,19:52:40,01,09,1, 12.0,1,1, 0.054, 10371.500, 358.600, 52793.561 24/11/19,19:52:40,02,09,1, 12.0,1,1, 0.054, 10371.464, 358.588, 52793.580 24/11/19,19:52:40,03,09,1, 12.0,1,1, 0.054, 10371.464, 358.584, 52793.528 24/11/19,19:52:40,04,09,1, 12.0,1,1, 0.054, 10371.404, 358.576, 52793.588 24/11/19,19:52:40,05,09,1, 12.0,1,1, 0.054, 10371.397, 358.585, 52793.574 24/11/19,19:52:40,06,09,1, 12.0,1,1, 0.054, 10371.380, 358.590, 52793.582 24/11/19,19:52:40,07,09,1, 12.0,1,1, 0.054, 10371.365, 358.576, 52793.610 24/11/19,19:52:40,08,09,1, 12.0,1,1, 0.054, 10371.328, 358.582, 52793.681 24/11/19,19:52:40,09,09,1, 12.0,1,1, 0.054, 10371.315, 358.613, 52793.661 24/11/19,19:52:40,10,09,1, 12.0,1,1, 0.054, 10371.256, 358.596, 52793.688 24/11/19,19:52:40,11,09,1, 12.0,1,1, 0.054, 10371.268, 358.601, 52793.712 24/11/19,19:52:40,12,09,1, 12.0,1,1, 0.054, 10371.225, 358.599, 52793.773 24/11/19,19:52:40,13,09,1, 12.0,1,1, 0.054, 10371.221, 358.602, 52793.703 24/11/19,19:52:40,14,09,1, 12.0,1,1, 0.054, 10371.155, 358.582, 52793.713 24/11/19,19:52:40,15,09,1, 12.0,1,1, 0.054, 10371.167, 358.597, 52793.703 24/11/19,19:52:40,16,09,1, 12.0,1,1, 0.054, 10371.160, 358.633, 52793.714 24/11/19,19:52:40,17,09,1, 12.0,1,1, 0.054, 10371.110, 358.611, 52793.778 24/11/19,19:52:40,18,09,1, 12.0,1,1, 0.054, 10371.089, 358.581, 52793.707 24/11/19,19:52:40,19,09,1, 12.0,1,1, 0.054, 10371.084, 358.616, 52793.830 24/11/19,19:52:41,00,09,1, 12.0,1,1, 0.052, 10371.082, 358.616, 52793.830 24/11/19,19:52:41,01,09,1, 12.0,1,1, 0.052, 10371.035, 358.643, 52793.821 24/11/19,19:52:41,02,09,1, 12.0,1,1, 0.052, 10371.005, 358.635, 52793.824 24/11/19,19:52:41,03,09,1, 12.0,1,1, 0.052, 10370.989, 358.624, 52793.760 24/11/19,19:52:41,04,09,1, 12.0,1,1, 0.052, 10370.935, 358.645, 52793.793 24/11/19,19:52:41,05,09,1, 12.0,1,1, 0.052, 10370.942, 358.655, 52793.856 24/11/19,19:52:41,06,09,1, 12.0,1,1, 0.052, 10370.936, 358.625, 52793.851 24/11/19,19:52:41,07,09,1, 12.0,1,1, 0.052, 10370.899, 358.654, 52793.869 24/11/19,19:52:41,08,09,1, 12.0,1,1, 0.052, 10370.861, 358.632, 52793.879 24/11/19,19:52:41,09,09,1, 12.0,1,1, 0.052, 10370.831, 358.634, 52793.890 24/11/19,19:52:41,10,09,1, 12.0,1,1, 0.052, 10370.822, 358.631, 52793.882 24/11/19,19:52:41,11,09,1, 12.0,1,1, 0.052, 10370.769, 358.649, 52793.984 24/11/19,19:52:41,12,09,1, 12.0,1,1, 0.052, 10370.783, 358.654, 52793.914 24/11/19,19:52:41,13,09,1, 12.0,1,1, 0.052, 10370.764, 358.647, 52793.941 24/11/19,19:52:41,14,09,1, 12.0,1,1, 0.052, 10370.724, 358.655, 52793.970 24/11/19,19:52:41,15,09,1, 12.0,1,1, 0.052, 10370.701, 358.674, 52794.014 24/11/19,19:52:41,16,09,1, 12.0,1,1, 0.052, 10370.677, 358.661, 52794.006 24/11/19,19:52:41,17,09,1, 12.0,1,1, 0.052, 10370.654, 358.677, 52794.040 24/11/19,19:52:41,18,09,1, 12.0,1,1, 0.052, 10370.624, 358.658, 52793.983 24/11/19,19:52:41,19,09,1, 12.0,1,1, 0.052, 10370.614, 358.681, 52794.099 24/11/19,19:52:42,00,09,1, 11.9,1,1, 0.059, 10370.606, 358.681, 52794.099 24/11/19,19:52:42,01,09,1, 11.9,1,1, 0.059, 10370.573, 358.707, 52794.115 24/11/19,19:52:42,02,09,1, 11.9,1,1, 0.059, 10370.555, 358.696, 52794.102 24/11/19,19:52:42,03,09,1, 11.9,1,1, 0.059, 10370.535, 358.642, 52794.142 24/11/19,19:52:42,04,09,1, 11.9,1,1, 0.059, 10370.512, 358.688, 52794.121 24/11/19,19:52:42,05,09,1, 11.9,1,1, 0.059, 10370.488, 358.672, 52794.103 24/11/19,19:52:42,06,09,1, 11.9,1,1, 0.059, 10370.459, 358.695, 52794.169 24/11/19,19:52:42,07,09,1, 11.9,1,1, 0.059, 10370.425, 358.684, 52794.112 24/11/19,19:52:42,08,09,1, 11.9,1,1, 0.059, 10370.430, 358.702, 52794.164 24/11/19,19:52:42,09,09,1, 11.9,1,1, 0.059, 10370.406, 358.714, 52794.224 24/11/19,19:52:42,10,09,1, 11.9,1,1, 0.059, 10370.354, 358.725, 52794.258 24/11/19,19:52:42,11,09,1, 11.9,1,1, 0.059, 10370.337, 358.713, 52794.267 24/11/19,19:52:42,12,09,1, 11.9,1,1, 0.059, 10370.326, 358.717, 52794.170 24/11/19,19:52:42,13,09,1, 11.9,1,1, 0.059, 10370.311, 358.721, 52794.260 24/11/19,19:52:42,14,09,1, 11.9,1,1, 0.059, 10370.285, 358.737, 52794.268 24/11/19,19:52:42,15,09,1, 11.9,1,1, 0.059, 10370.242, 358.727, 52794.298 24/11/19,19:52:42,16,09,1, 11.9,1,1, 0.059, 10370.246, 358.762, 52794.236 24/11/19,19:52:42,17,09,1, 11.9,1,1, 0.059, 10370.220, 358.749, 52794.351 24/11/19,19:52:42,18,09,1, 11.9,1,1, 0.059, 10370.203, 358.743, 52794.327 24/11/19,19:52:42,19,09,1, 11.9,1,1, 0.059, 10370.177, 358.741, 52794.281 24/11/19,19:52:43,00,09,1, 12.0,1,1, 0.054, 10370.172, 358.741, 52794.281 24/11/19,19:52:43,01,09,1, 12.0,1,1, 0.054, 10370.124, 358.752, 52794.365 24/11/19,19:52:43,02,09,1, 12.0,1,1, 0.054, 10370.096, 358.746, 52794.431 24/11/19,19:52:43,03,09,1, 12.0,1,1, 0.054, 10370.050, 358.776, 52794.356 24/11/19,19:52:43,04,09,1, 12.0,1,1, 0.054, 10370.050, 358.768, 52794.471 24/11/19,19:52:43,05,09,1, 12.0,1,1, 0.054, 10370.041, 358.768, 52794.443 24/11/19,19:52:43,06,09,1, 12.0,1,1, 0.054, 10370.014, 358.763, 52794.368 24/11/19,19:52:43,07,09,1, 12.0,1,1, 0.054, 10370.001, 358.773, 52794.393 24/11/19,19:52:43,08,09,1, 12.0,1,1, 0.054, 10369.988, 358.785, 52794.496 24/11/19,19:52:43,09,09,1, 12.0,1,1, 0.054, 10369.972, 358.780, 52794.466 24/11/19,19:52:43,10,09,1, 12.0,1,1, 0.054, 10369.935, 358.799, 52794.525 24/11/19,19:52:43,11,09,1, 12.0,1,1, 0.054, 10369.895, 358.795, 52794.501 24/11/19,19:52:43,12,09,1, 12.0,1,1, 0.054, 10369.883, 358.812, 52794.519 24/11/19,19:52:43,13,09,1, 12.0,1,1, 0.054, 10369.864, 358.782, 52794.485 24/11/19,19:52:43,14,09,1, 12.0,1,1, 0.054, 10369.871, 358.804, 52794.477 24/11/19,19:52:43,15,09,1, 12.0,1,1, 0.054, 10369.824, 358.807, 52794.590 24/11/19,19:52:43,16,09,1, 12.0,1,1, 0.054, 10369.801, 358.835, 52794.580 24/11/19,19:52:43,17,09,1, 12.0,1,1, 0.054, 10369.796, 358.827, 52794.625 24/11/19,19:52:43,18,09,1, 12.0,1,1, 0.054, 10369.769, 358.837, 52794.613 24/11/19,19:52:43,19,09,1, 12.0,1,1, 0.054, 10369.770, 358.852, 52794.588 24/11/19,19:52:44,00,09,1, 11.9,1,1, 0.054, 10369.763, 358.852, 52794.588 24/11/19,19:52:44,01,09,1, 11.9,1,1, 0.054, 10369.698, 358.827, 52794.679 24/11/19,19:52:44,02,09,1, 11.9,1,1, 0.054, 10369.687, 358.839, 52794.717 24/11/19,19:52:44,03,09,1, 11.9,1,1, 0.054, 10369.664, 358.834, 52794.733 24/11/19,19:52:44,04,09,1, 11.9,1,1, 0.054, 10369.644, 358.857, 52794.785 24/11/19,19:52:44,05,09,1, 11.9,1,1, 0.054, 10369.633, 358.832, 52794.759 24/11/19,19:52:44,06,09,1, 11.9,1,1, 0.054, 10369.612, 358.822, 52794.707 24/11/19,19:52:44,07,09,1, 11.9,1,1, 0.054, 10369.573, 358.891, 52794.795 24/11/19,19:52:44,08,09,1, 11.9,1,1, 0.054, 10369.568, 358.824, 52794.786 24/11/19,19:52:44,09,09,1, 11.9,1,1, 0.054, 10369.558, 358.862, 52794.813 24/11/19,19:52:44,10,09,1, 11.9,1,1, 0.054, 10369.529, 358.860, 52794.769 24/11/19,19:52:44,11,09,1, 11.9,1,1, 0.054, 10369.519, 358.904, 52794.818 24/11/19,19:52:44,12,09,1, 11.9,1,1, 0.054, 10369.476, 358.832, 52794.753 24/11/19,19:52:44,13,09,1, 11.9,1,1, 0.054, 10369.433, 358.866, 52794.888 24/11/19,19:52:44,14,09,1, 11.9,1,1, 0.054, 10369.433, 358.861, 52794.828 24/11/19,19:52:44,15,09,1, 11.9,1,1, 0.054, 10369.411, 358.872, 52794.795 24/11/19,19:52:44,16,09,1, 11.9,1,1, 0.054, 10369.380, 358.892, 52794.838 24/11/19,19:52:44,17,09,1, 11.9,1,1, 0.054, 10369.358, 358.890, 52794.921 24/11/19,19:52:44,18,09,1, 11.9,1,1, 0.054, 10369.346, 358.882, 52794.908 24/11/19,19:52:44,19,09,1, 11.9,1,1, 0.054, 10369.343, 358.905, 52794.903 24/11/19,19:52:45,00,09,1, 11.9,1,1, 0.054, 10369.338, 358.905, 52794.903 24/11/19,19:52:45,01,09,1, 11.9,1,1, 0.054, 10369.307, 358.900, 52794.958 24/11/19,19:52:45,02,09,1, 11.9,1,1, 0.054, 10369.256, 358.929, 52794.904 24/11/19,19:52:45,03,09,1, 11.9,1,1, 0.054, 10369.237, 358.924, 52795.002 24/11/19,19:52:45,04,09,1, 11.9,1,1, 0.054, 10369.218, 358.923, 52795.036 24/11/19,19:52:45,05,09,1, 11.9,1,1, 0.054, 10369.175, 358.943, 52795.052 24/11/19,19:52:45,06,09,1, 11.9,1,1, 0.054, 10369.151, 358.960, 52795.062 24/11/19,19:52:45,07,09,1, 11.9,1,1, 0.054, 10369.146, 358.955, 52795.057 24/11/19,19:52:45,08,09,1, 11.9,1,1, 0.054, 10369.124, 358.949, 52795.085 24/11/19,19:52:45,09,09,1, 11.9,1,1, 0.054, 10369.128, 358.957, 52795.050 24/11/19,19:52:45,10,09,1, 11.9,1,1, 0.054, 10369.116, 358.958, 52795.146 24/11/19,19:52:45,11,09,1, 11.9,1,1, 0.054, 10369.060, 358.957, 52795.077 24/11/19,19:52:45,12,09,1, 11.9,1,1, 0.054, 10369.057, 358.948, 52795.072 24/11/19,19:52:45,13,09,1, 11.9,1,1, 0.054, 10369.029, 358.968, 52795.178 24/11/19,19:52:45,14,09,1, 11.9,1,1, 0.054, 10369.011, 358.967, 52795.162 24/11/19,19:52:45,15,09,1, 11.9,1,1, 0.054, 10368.986, 358.965, 52795.133 24/11/19,19:52:45,16,09,1, 11.9,1,1, 0.054, 10368.968, 358.998, 52795.154 24/11/19,19:52:45,17,09,1, 11.9,1,1, 0.054, 10368.930, 358.980, 52795.129 24/11/19,19:52:45,18,09,1, 11.9,1,1, 0.054, 10368.930, 358.991, 52795.217 24/11/19,19:52:45,19,09,1, 11.9,1,1, 0.054, 10368.899, 359.015, 52795.233 24/11/19,19:52:46,00,09,1, 11.9,1,1, 0.056, 10368.896, 359.015, 52795.233 24/11/19,19:52:46,01,09,1, 11.9,1,1, 0.056, 10368.854, 358.999, 52795.295 24/11/19,19:52:46,02,09,1, 11.9,1,1, 0.056, 10368.836, 359.005, 52795.237 24/11/19,19:52:46,03,09,1, 11.9,1,1, 0.056, 10368.800, 359.014, 52795.278 24/11/19,19:52:46,04,09,1, 11.9,1,1, 0.056, 10368.806, 359.025, 52795.313 24/11/19,19:52:46,05,09,1, 11.9,1,1, 0.056, 10368.790, 359.040, 52795.341 24/11/19,19:52:46,06,09,1, 11.9,1,1, 0.056, 10368.776, 359.020, 52795.314 24/11/19,19:52:46,07,09,1, 11.9,1,1, 0.056, 10368.739, 359.017, 52795.356 24/11/19,19:52:46,08,09,1, 11.9,1,1, 0.056, 10368.735, 359.023, 52795.351 24/11/19,19:52:46,09,09,1, 11.9,1,1, 0.056, 10368.725, 359.039, 52795.390 24/11/19,19:52:46,10,09,1, 11.9,1,1, 0.056, 10368.699, 359.044, 52795.382 24/11/19,19:52:46,11,09,1, 11.9,1,1, 0.056, 10368.679, 359.043, 52795.386 24/11/19,19:52:46,12,09,1, 11.9,1,1, 0.056, 10368.650, 359.052, 52795.350 24/11/19,19:52:46,13,09,1, 11.9,1,1, 0.056, 10368.633, 359.052, 52795.382 24/11/19,19:52:46,14,09,1, 11.9,1,1, 0.056, 10368.609, 359.058, 52795.455 24/11/19,19:52:46,15,09,1, 11.9,1,1, 0.056, 10368.582, 359.071, 52795.444 24/11/19,19:52:46,16,09,1, 11.9,1,1, 0.056, 10368.559, 359.035, 52795.423 24/11/19,19:52:46,17,09,1, 11.9,1,1, 0.056, 10368.527, 359.075, 52795.573 24/11/19,19:52:46,18,09,1, 11.9,1,1, 0.056, 10368.525, 359.069, 52795.481 24/11/19,19:52:46,19,09,1, 11.9,1,1, 0.056, 10368.492, 359.042, 52795.511 24/11/19,19:52:47,00,09,1, 11.9,1,1, 0.055, 10368.487, 359.042, 52795.511 24/11/19,19:52:47,01,09,1, 11.9,1,1, 0.055, 10368.482, 359.056, 52795.590 24/11/19,19:52:47,02,09,1, 11.9,1,1, 0.055, 10368.444, 359.085, 52795.595 24/11/19,19:52:47,03,09,1, 11.9,1,1, 0.055, 10368.417, 359.041, 52795.534 24/11/19,19:52:47,04,09,1, 11.9,1,1, 0.055, 10368.429, 359.096, 52795.652 24/11/19,19:52:47,05,09,1, 11.9,1,1, 0.055, 10368.384, 359.074, 52795.614 24/11/19,19:52:47,06,09,1, 11.9,1,1, 0.055, 10368.363, 359.102, 52795.618 24/11/19,19:52:47,07,09,1, 11.9,1,1, 0.055, 10368.367, 359.082, 52795.664 24/11/19,19:52:47,08,09,1, 11.9,1,1, 0.055, 10368.338, 359.094, 52795.647 24/11/19,19:52:47,09,09,1, 11.9,1,1, 0.055, 10368.314, 359.083, 52795.690 24/11/19,19:52:47,10,09,1, 11.9,1,1, 0.055, 10368.320, 359.118, 52795.699 24/11/19,19:52:47,11,09,1, 11.9,1,1, 0.055, 10368.316, 359.115, 52795.752 24/11/19,19:52:47,12,09,1, 11.9,1,1, 0.055, 10368.285, 359.123, 52795.749 24/11/19,19:52:47,13,09,1, 11.9,1,1, 0.055, 10368.274, 359.116, 52795.753 24/11/19,19:52:47,14,09,1, 11.9,1,1, 0.055, 10368.249, 359.127, 52795.768 24/11/19,19:52:47,15,09,1, 11.9,1,1, 0.055, 10368.199, 359.107, 52795.801 24/11/19,19:52:47,16,09,1, 11.9,1,1, 0.055, 10368.177, 359.146, 52795.786 24/11/19,19:52:47,17,09,1, 11.9,1,1, 0.055, 10368.191, 359.135, 52795.802 24/11/19,19:52:47,18,09,1, 11.9,1,1, 0.055, 10368.154, 359.133, 52795.874 24/11/19,19:52:47,19,09,1, 11.9,1,1, 0.055, 10368.144, 359.136, 52795.904 24/11/19,19:52:48,00,09,1, 11.9,1,1, 0.053, 10368.136, 359.136, 52795.904 24/11/19,19:52:48,01,09,1, 11.9,1,1, 0.053, 10368.096, 359.159, 52795.847 24/11/19,19:52:48,02,09,1, 11.9,1,1, 0.053, 10368.102, 359.157, 52795.841 24/11/19,19:52:48,03,09,1, 11.9,1,1, 0.053, 10368.076, 359.159, 52795.917 24/11/19,19:52:48,04,09,1, 11.9,1,1, 0.053, 10368.052, 359.142, 52795.921 24/11/19,19:52:48,05,09,1, 11.9,1,1, 0.053, 10368.047, 359.135, 52795.886 24/11/19,19:52:48,06,09,1, 11.9,1,1, 0.053, 10368.031, 359.124, 52795.993 24/11/19,19:52:48,07,09,1, 11.9,1,1, 0.053, 10367.990, 359.144, 52795.941 24/11/19,19:52:48,08,09,1, 11.9,1,1, 0.053, 10367.978, 359.144, 52795.949 24/11/19,19:52:48,09,09,1, 11.9,1,1, 0.053, 10367.965, 359.148, 52795.966 24/11/19,19:52:48,10,09,1, 11.9,1,1, 0.053, 10367.953, 359.155, 52796.015 24/11/19,19:52:48,11,09,1, 11.9,1,1, 0.053, 10367.954, 359.183, 52796.008 24/11/19,19:52:48,12,09,1, 11.9,1,1, 0.053, 10367.908, 359.178, 52796.069 24/11/19,19:52:48,13,09,1, 11.9,1,1, 0.053, 10367.885, 359.162, 52796.003 24/11/19,19:52:48,14,09,1, 11.9,1,1, 0.053, 10367.884, 359.168, 52796.122 24/11/19,19:52:48,15,09,1, 11.9,1,1, 0.053, 10367.868, 359.157, 52796.077 24/11/19,19:52:48,16,09,1, 11.9,1,1, 0.053, 10367.830, 359.181, 52796.073 24/11/19,19:52:48,17,09,1, 11.9,1,1, 0.053, 10367.850, 359.160, 52796.140 24/11/19,19:52:48,18,09,1, 11.9,1,1, 0.053, 10367.833, 359.159, 52796.088 24/11/19,19:52:48,19,09,1, 11.9,1,1, 0.053, 10367.805, 359.156, 52796.107 24/11/19,19:52:49,00,09,1, 11.9,1,1, 0.056, 10367.802, 359.156, 52796.107 24/11/19,19:52:49,01,09,1, 11.9,1,1, 0.056, 10367.777, 359.173, 52796.147 24/11/19,19:52:49,02,09,1, 11.9,1,1, 0.056, 10367.751, 359.156, 52796.173 24/11/19,19:52:49,03,09,1, 11.9,1,1, 0.056, 10367.718, 359.168, 52796.196 24/11/19,19:52:49,04,09,1, 11.9,1,1, 0.056, 10367.734, 359.185, 52796.240 24/11/19,19:52:49,05,09,1, 11.9,1,1, 0.056, 10367.668, 359.199, 52796.221 24/11/19,19:52:49,06,09,1, 11.9,1,1, 0.056, 10367.667, 359.204, 52796.212 24/11/19,19:52:49,07,09,1, 11.9,1,1, 0.056, 10367.683, 359.185, 52796.237 24/11/19,19:52:49,08,09,1, 11.9,1,1, 0.056, 10367.622, 359.179, 52796.186 24/11/19,19:52:49,09,09,1, 11.9,1,1, 0.056, 10367.647, 359.180, 52796.271 24/11/19,19:52:49,10,09,1, 11.9,1,1, 0.056, 10367.589, 359.196, 52796.273 24/11/19,19:52:49,11,09,1, 11.9,1,1, 0.056, 10367.620, 359.193, 52796.270 24/11/19,19:52:49,12,09,1, 11.9,1,1, 0.056, 10367.548, 359.210, 52796.360 24/11/19,19:52:49,13,09,1, 11.9,1,1, 0.056, 10367.556, 359.216, 52796.367 24/11/19,19:52:49,14,09,1, 11.9,1,1, 0.056, 10367.538, 359.225, 52796.357 24/11/19,19:52:49,15,09,1, 11.9,1,1, 0.056, 10367.523, 359.227, 52796.374 24/11/19,19:52:49,16,09,1, 11.9,1,1, 0.056, 10367.507, 359.227, 52796.385 24/11/19,19:52:49,17,09,1, 11.9,1,1, 0.056, 10367.496, 359.209, 52796.385 24/11/19,19:52:49,18,09,1, 11.9,1,1, 0.056, 10367.467, 359.243, 52796.397 24/11/19,19:52:49,19,09,1, 11.9,1,1, 0.056, 10367.463, 359.223, 52796.417 24/11/19,19:52:50,00,09,1, 11.9,1,1, 0.052, 10367.460, 359.223, 52796.417 24/11/19,19:52:50,01,09,1, 11.9,1,1, 0.052, 10367.439, 359.241, 52796.435 24/11/19,19:52:50,02,09,1, 11.9,1,1, 0.052, 10367.418, 359.224, 52796.431 24/11/19,19:52:50,03,09,1, 11.9,1,1, 0.052, 10367.406, 359.227, 52796.414 24/11/19,19:52:50,04,09,1, 11.9,1,1, 0.052, 10367.395, 359.216, 52796.455 24/11/19,19:52:50,05,09,1, 11.9,1,1, 0.052, 10367.352, 359.218, 52796.466 24/11/19,19:52:50,06,09,1, 11.9,1,1, 0.052, 10367.350, 359.234, 52796.548 24/11/19,19:52:50,07,09,1, 11.9,1,1, 0.052, 10367.345, 359.242, 52796.500 24/11/19,19:52:50,08,09,1, 11.9,1,1, 0.052, 10367.306, 359.234, 52796.475 24/11/19,19:52:50,09,09,1, 11.9,1,1, 0.052, 10367.306, 359.224, 52796.490 24/11/19,19:52:50,10,09,1, 11.9,1,1, 0.052, 10367.271, 359.244, 52796.575 24/11/19,19:52:50,11,09,1, 11.9,1,1, 0.052, 10367.284, 359.252, 52796.556 24/11/19,19:52:50,12,09,1, 11.9,1,1, 0.052, 10367.269, 359.254, 52796.634 24/11/19,19:52:50,13,09,1, 11.9,1,1, 0.052, 10367.250, 359.243, 52796.569 24/11/19,19:52:50,14,09,1, 11.9,1,1, 0.052, 10367.257, 359.254, 52796.612 24/11/19,19:52:50,15,09,1, 11.9,1,1, 0.052, 10367.238, 359.285, 52796.626 24/11/19,19:52:50,16,09,1, 11.9,1,1, 0.052, 10367.207, 359.277, 52796.645 24/11/19,19:52:50,17,09,1, 11.9,1,1, 0.052, 10367.190, 359.288, 52796.710 24/11/19,19:52:50,18,09,1, 11.9,1,1, 0.052, 10367.184, 359.279, 52796.691 24/11/19,19:52:50,19,09,1, 11.9,1,1, 0.052, 10367.157, 359.278, 52796.731 24/11/19,19:52:51,00,09,1, 11.9,1,1, 0.054, 10367.151, 359.278, 52796.731 24/11/19,19:52:51,01,09,1, 11.9,1,1, 0.054, 10367.128, 359.287, 52796.700 24/11/19,19:52:51,02,09,1, 11.9,1,1, 0.054, 10367.112, 359.283, 52796.718 24/11/19,19:52:51,03,09,1, 11.9,1,1, 0.054, 10367.129, 359.301, 52796.838 24/11/19,19:52:51,04,09,1, 11.9,1,1, 0.054, 10367.091, 359.316, 52796.829 24/11/19,19:52:51,05,09,1, 11.9,1,1, 0.054, 10367.084, 359.278, 52796.766 24/11/19,19:52:51,06,09,1, 11.9,1,1, 0.054, 10367.063, 359.273, 52796.766 24/11/19,19:52:51,07,09,1, 11.9,1,1, 0.054, 10367.055, 359.302, 52796.846 24/11/19,19:52:51,08,09,1, 11.9,1,1, 0.054, 10367.038, 359.300, 52796.885 24/11/19,19:52:51,09,09,1, 11.9,1,1, 0.054, 10367.004, 359.309, 52796.879 24/11/19,19:52:51,10,09,1, 11.9,1,1, 0.054, 10367.027, 359.312, 52796.908 24/11/19,19:52:51,11,09,1, 11.9,1,1, 0.054, 10367.016, 359.307, 52796.873 24/11/19,19:52:51,12,09,1, 11.9,1,1, 0.054, 10366.991, 359.324, 52796.926 24/11/19,19:52:51,13,09,1, 11.9,1,1, 0.054, 10366.977, 359.306, 52796.954 24/11/19,19:52:51,14,09,1, 11.9,1,1, 0.054, 10366.959, 359.316, 52796.940 24/11/19,19:52:51,15,09,1, 11.9,1,1, 0.054, 10366.960, 359.322, 52796.933 24/11/19,19:52:51,16,09,1, 11.9,1,1, 0.054, 10366.909, 359.313, 52796.880 24/11/19,19:52:51,17,09,1, 11.9,1,1, 0.054, 10366.911, 359.349, 52796.912 24/11/19,19:52:51,18,09,1, 11.9,1,1, 0.054, 10366.888, 359.319, 52796.897 24/11/19,19:52:51,19,09,1, 11.9,1,1, 0.054, 10366.885, 359.349, 52796.940 24/11/19,19:52:52,00,09,1, 11.9,1,1, 0.056, 10366.884, 359.349, 52796.940 24/11/19,19:52:52,01,09,1, 11.9,1,1, 0.056, 10366.884, 359.331, 52797.073 24/11/19,19:52:52,02,09,1, 11.9,1,1, 0.056, 10366.853, 359.334, 52796.996 24/11/19,19:52:52,03,09,1, 11.9,1,1, 0.056, 10366.833, 359.340, 52797.040 24/11/19,19:52:52,04,09,1, 11.9,1,1, 0.056, 10366.821, 359.347, 52797.115 24/11/19,19:52:52,05,09,1, 11.9,1,1, 0.056, 10366.812, 359.335, 52797.085 24/11/19,19:52:52,06,09,1, 11.9,1,1, 0.056, 10366.815, 359.340, 52797.120 24/11/19,19:52:52,07,09,1, 11.9,1,1, 0.056, 10366.794, 359.317, 52797.031 24/11/19,19:52:52,08,09,1, 11.9,1,1, 0.056, 10366.773, 359.359, 52797.106 24/11/19,19:52:52,09,09,1, 11.9,1,1, 0.056, 10366.778, 359.357, 52797.166 24/11/19,19:52:52,10,09,1, 11.9,1,1, 0.056, 10366.745, 359.348, 52797.169 24/11/19,19:52:52,11,09,1, 11.9,1,1, 0.056, 10366.729, 359.343, 52797.116 24/11/19,19:52:52,12,09,1, 11.9,1,1, 0.056, 10366.754, 359.356, 52797.180 24/11/19,19:52:52,13,09,1, 11.9,1,1, 0.056, 10366.728, 359.352, 52797.154 24/11/19,19:52:52,14,09,1, 11.9,1,1, 0.056, 10366.719, 359.347, 52797.203 24/11/19,19:52:52,15,09,1, 11.9,1,1, 0.056, 10366.718, 359.361, 52797.277 24/11/19,19:52:52,16,09,1, 11.9,1,1, 0.056, 10366.712, 359.346, 52797.258 24/11/19,19:52:52,17,09,1, 11.9,1,1, 0.056, 10366.704, 359.379, 52797.250 24/11/19,19:52:52,18,09,1, 11.9,1,1, 0.056, 10366.667, 359.335, 52797.274 24/11/19,19:52:52,19,09,1, 11.9,1,1, 0.056, 10366.657, 359.351, 52797.260 24/11/19,19:52:53,00,09,1, 11.9,1,1, 0.057, 10366.651, 359.351, 52797.260 24/11/19,19:52:53,01,09,1, 11.9,1,1, 0.057, 10366.663, 359.363, 52797.328 24/11/19,19:52:53,02,09,1, 11.9,1,1, 0.057, 10366.653, 359.371, 52797.344 24/11/19,19:52:53,03,09,1, 11.9,1,1, 0.057, 10366.628, 359.353, 52797.320 24/11/19,19:52:53,04,09,1, 11.9,1,1, 0.057, 10366.610, 359.361, 52797.379 24/11/19,19:52:53,05,09,1, 11.9,1,1, 0.057, 10366.630, 359.366, 52797.310 24/11/19,19:52:53,06,09,1, 11.9,1,1, 0.057, 10366.577, 359.380, 52797.360 24/11/19,19:52:53,07,09,1, 11.9,1,1, 0.057, 10366.591, 359.376, 52797.382 24/11/19,19:52:53,08,09,1, 11.9,1,1, 0.057, 10366.579, 359.382, 52797.356 24/11/19,19:52:53,09,09,1, 11.9,1,1, 0.057, 10366.579, 359.395, 52797.362 24/11/19,19:52:53,10,09,1, 11.9,1,1, 0.057, 10366.559, 359.390, 52797.438 24/11/19,19:52:53,11,09,1, 11.9,1,1, 0.057, 10366.546, 359.398, 52797.450 24/11/19,19:52:53,12,09,1, 11.9,1,1, 0.057, 10366.520, 359.382, 52797.443 24/11/19,19:52:53,13,09,1, 11.9,1,1, 0.057, 10366.556, 359.399, 52797.481 24/11/19,19:52:53,14,09,1, 11.9,1,1, 0.057, 10366.528, 359.403, 52797.486 24/11/19,19:52:53,15,09,1, 11.9,1,1, 0.057, 10366.509, 359.413, 52797.494 24/11/19,19:52:53,16,09,1, 11.9,1,1, 0.057, 10366.498, 359.391, 52797.507 24/11/19,19:52:53,17,09,1, 11.9,1,1, 0.057, 10366.491, 359.387, 52797.531 24/11/19,19:52:53,18,09,1, 11.9,1,1, 0.057, 10366.479, 359.395, 52797.492 24/11/19,19:52:53,19,09,1, 11.9,1,1, 0.057, 10366.461, 359.386, 52797.525 24/11/19,19:52:54,00,09,1, 11.9,1,1, 0.052, 10366.459, 359.386, 52797.525 24/11/19,19:52:54,01,09,1, 11.9,1,1, 0.052, 10366.445, 359.422, 52797.607 24/11/19,19:52:54,02,09,1, 11.9,1,1, 0.052, 10366.416, 359.397, 52797.629 24/11/19,19:52:54,03,09,1, 11.9,1,1, 0.052, 10366.438, 359.392, 52797.621 24/11/19,19:52:54,04,09,1, 11.9,1,1, 0.052, 10366.414, 359.409, 52797.676 24/11/19,19:52:54,05,09,1, 11.9,1,1, 0.052, 10366.396, 359.412, 52797.671 24/11/19,19:52:54,06,09,1, 11.9,1,1, 0.052, 10366.372, 359.436, 52797.691 24/11/19,19:52:54,07,09,1, 11.9,1,1, 0.052, 10366.375, 359.412, 52797.660 24/11/19,19:52:54,08,09,1, 11.9,1,1, 0.052, 10366.368, 359.424, 52797.646 24/11/19,19:52:54,09,09,1, 11.9,1,1, 0.052, 10366.347, 359.431, 52797.730 24/11/19,19:52:54,10,09,1, 11.9,1,1, 0.052, 10366.356, 359.438, 52797.686 24/11/19,19:52:54,11,09,1, 11.9,1,1, 0.052, 10366.341, 359.434, 52797.645 24/11/19,19:52:54,12,09,1, 11.9,1,1, 0.052, 10366.336, 359.416, 52797.663 24/11/19,19:52:54,13,09,1, 11.9,1,1, 0.052, 10366.318, 359.443, 52797.788 24/11/19,19:52:54,14,09,1, 11.9,1,1, 0.052, 10366.333, 359.443, 52797.745 24/11/19,19:52:54,15,09,1, 11.9,1,1, 0.052, 10366.330, 359.450, 52797.801 24/11/19,19:52:54,16,09,1, 11.9,1,1, 0.052, 10366.298, 359.471, 52797.814 24/11/19,19:52:54,17,09,1, 11.9,1,1, 0.052, 10366.306, 359.450, 52797.805 24/11/19,19:52:54,18,09,1, 11.9,1,1, 0.052, 10366.308, 359.450, 52797.778 24/11/19,19:52:54,19,09,1, 11.9,1,1, 0.052, 10366.292, 359.469, 52797.825 24/11/19,19:52:55,00,09,1, 11.9,1,1, 0.055, 10366.292, 359.469, 52797.825 24/11/19,19:52:55,01,09,1, 11.9,1,1, 0.055, 10366.287, 359.451, 52797.806 24/11/19,19:52:55,02,09,1, 11.9,1,1, 0.055, 10366.243, 359.460, 52797.892 24/11/19,19:52:55,03,09,1, 11.9,1,1, 0.055, 10366.251, 359.459, 52797.829 24/11/19,19:52:55,04,09,1, 11.9,1,1, 0.055, 10366.257, 359.478, 52797.923 24/11/19,19:52:55,05,09,1, 11.9,1,1, 0.055, 10366.256, 359.458, 52797.912 24/11/19,19:52:55,06,09,1, 11.9,1,1, 0.055, 10366.241, 359.478, 52797.998 24/11/19,19:52:55,07,09,1, 11.9,1,1, 0.055, 10366.226, 359.471, 52797.933 24/11/19,19:52:55,08,09,1, 11.9,1,1, 0.055, 10366.216, 359.472, 52797.884 24/11/19,19:52:55,09,09,1, 11.9,1,1, 0.055, 10366.209, 359.472, 52797.950 24/11/19,19:52:55,10,09,1, 11.9,1,1, 0.055, 10366.202, 359.475, 52798.064 24/11/19,19:52:55,11,09,1, 11.9,1,1, 0.055, 10366.193, 359.471, 52797.972 24/11/19,19:52:55,12,09,1, 11.9,1,1, 0.055, 10366.195, 359.484, 52798.114 24/11/19,19:52:55,13,09,1, 11.9,1,1, 0.055, 10366.149, 359.480, 52798.006 24/11/19,19:52:55,14,09,1, 11.9,1,1, 0.055, 10366.148, 359.495, 52797.995 24/11/19,19:52:55,15,09,1, 11.9,1,1, 0.055, 10366.189, 359.481, 52798.055 24/11/19,19:52:55,16,09,1, 11.9,1,1, 0.055, 10366.145, 359.495, 52798.093 24/11/19,19:52:55,17,09,1, 11.9,1,1, 0.055, 10366.140, 359.480, 52798.113 24/11/19,19:52:55,18,09,1, 11.9,1,1, 0.055, 10366.155, 359.496, 52798.151 24/11/19,19:52:55,19,09,1, 11.9,1,1, 0.055, 10366.132, 359.501, 52798.154 24/11/19,19:52:56,00,09,1, 12.0,1,1, 0.058, 10366.125, 359.501, 52798.154 24/11/19,19:52:56,01,09,1, 12.0,1,1, 0.058, 10366.136, 359.509, 52798.131 24/11/19,19:52:56,02,09,1, 12.0,1,1, 0.058, 10366.129, 359.505, 52798.178 24/11/19,19:52:56,03,09,1, 12.0,1,1, 0.058, 10366.111, 359.498, 52798.191 24/11/19,19:52:56,04,09,1, 12.0,1,1, 0.058, 10366.136, 359.503, 52798.230 24/11/19,19:52:56,05,09,1, 12.0,1,1, 0.058, 10366.099, 359.529, 52798.275 24/11/19,19:52:56,06,09,1, 12.0,1,1, 0.058, 10366.127, 359.506, 52798.220 24/11/19,19:52:56,07,09,1, 12.0,1,1, 0.058, 10366.080, 359.507, 52798.289 24/11/19,19:52:56,08,09,1, 12.0,1,1, 0.058, 10366.092, 359.531, 52798.247 24/11/19,19:52:56,09,09,1, 12.0,1,1, 0.058, 10366.063, 359.526, 52798.286 24/11/19,19:52:56,10,09,1, 12.0,1,1, 0.058, 10366.042, 359.531, 52798.343 24/11/19,19:52:56,11,09,1, 12.0,1,1, 0.058, 10366.057, 359.549, 52798.360 24/11/19,19:52:56,12,09,1, 12.0,1,1, 0.058, 10366.060, 359.520, 52798.314 24/11/19,19:52:56,13,09,1, 12.0,1,1, 0.058, 10366.042, 359.534, 52798.360 24/11/19,19:52:56,14,09,1, 12.0,1,1, 0.058, 10366.026, 359.557, 52798.380 24/11/19,19:52:56,15,09,1, 12.0,1,1, 0.058, 10366.009, 359.552, 52798.484 24/11/19,19:52:56,16,09,1, 12.0,1,1, 0.058, 10366.021, 359.563, 52798.369 24/11/19,19:52:56,17,09,1, 12.0,1,1, 0.058, 10366.004, 359.552, 52798.414 24/11/19,19:52:56,18,09,1, 12.0,1,1, 0.058, 10366.009, 359.573, 52798.474 24/11/19,19:52:56,19,09,1, 12.0,1,1, 0.058, 10365.998, 359.548, 52798.452 24/11/19,19:52:57,00,10,1, 11.9,1,1, 0.055, 10365.992, 359.548, 52798.452 24/11/19,19:52:57,01,10,1, 11.9,1,1, 0.055, 10366.008, 359.552, 52798.432 24/11/19,19:52:57,02,10,1, 11.9,1,1, 0.055, 10365.994, 359.609, 52798.667 24/11/19,19:52:57,03,10,1, 11.9,1,1, 0.055, 10366.003, 359.610, 52798.739 24/11/19,19:52:57,04,10,1, 11.9,1,1, 0.055, 10365.997, 359.607, 52798.761 24/11/19,19:52:57,05,10,1, 11.9,1,1, 0.055, 10365.986, 359.604, 52798.737 24/11/19,19:52:57,06,10,1, 11.9,1,1, 0.055, 10365.980, 359.596, 52798.770 24/11/19,19:52:57,07,10,1, 11.9,1,1, 0.055, 10365.972, 359.605, 52798.779 24/11/19,19:52:57,08,10,1, 11.9,1,1, 0.055, 10365.976, 359.611, 52798.764 24/11/19,19:52:57,09,10,1, 11.9,1,1, 0.055, 10365.956, 359.650, 52798.855 24/11/19,19:52:57,10,10,1, 11.9,1,1, 0.055, 10365.945, 359.644, 52798.824 24/11/19,19:52:57,11,10,1, 11.9,1,1, 0.055, 10365.934, 359.656, 52798.852 24/11/19,19:52:57,12,10,1, 11.9,1,1, 0.055, 10365.926, 359.647, 52798.853 24/11/19,19:52:57,13,10,1, 11.9,1,1, 0.055, 10365.953, 359.658, 52798.896 24/11/19,19:52:57,14,10,1, 11.9,1,1, 0.055, 10365.955, 359.649, 52798.893 24/11/19,19:52:57,15,10,1, 11.9,1,1, 0.055, 10365.948, 359.654, 52798.893 24/11/19,19:52:57,16,10,1, 11.9,1,1, 0.055, 10365.931, 359.675, 52798.889 24/11/19,19:52:57,17,10,1, 11.9,1,1, 0.055, 10365.917, 359.681, 52798.920 24/11/19,19:52:57,18,10,1, 11.9,1,1, 0.055, 10365.905, 359.659, 52798.872 24/11/19,19:52:57,19,10,1, 11.9,1,1, 0.055, 10365.932, 359.662, 52798.904 24/11/19,19:52:58,00,09,1, 12.0,1,1, 0.058, 10365.925, 359.662, 52798.904 24/11/19,19:52:58,01,09,1, 12.0,1,1, 0.058, 10365.918, 359.693, 52798.928 24/11/19,19:52:58,02,09,1, 12.0,1,1, 0.058, 10365.900, 359.678, 52799.040 24/11/19,19:52:58,03,09,1, 12.0,1,1, 0.058, 10365.912, 359.681, 52799.010 24/11/19,19:52:58,04,09,1, 12.0,1,1, 0.058, 10365.903, 359.687, 52799.018 24/11/19,19:52:58,05,09,1, 12.0,1,1, 0.058, 10365.899, 359.681, 52799.070 24/11/19,19:52:58,06,09,1, 12.0,1,1, 0.058, 10365.895, 359.679, 52799.056 24/11/19,19:52:58,07,09,1, 12.0,1,1, 0.058, 10365.897, 359.676, 52799.067 24/11/19,19:52:58,08,09,1, 12.0,1,1, 0.058, 10365.898, 359.671, 52799.037 24/11/19,19:52:58,09,09,1, 12.0,1,1, 0.058, 10365.878, 359.714, 52799.105 24/11/19,19:52:58,10,09,1, 12.0,1,1, 0.058, 10365.890, 359.692, 52799.122 24/11/19,19:52:58,11,09,1, 12.0,1,1, 0.058, 10365.882, 359.703, 52799.089 24/11/19,19:52:58,12,09,1, 12.0,1,1, 0.058, 10365.877, 359.702, 52799.197 24/11/19,19:52:58,13,09,1, 12.0,1,1, 0.058, 10365.898, 359.698, 52799.221 24/11/19,19:52:58,14,09,1, 12.0,1,1, 0.058, 10365.888, 359.714, 52799.202 24/11/19,19:52:58,15,09,1, 12.0,1,1, 0.058, 10365.869, 359.703, 52799.246 24/11/19,19:52:58,16,09,1, 12.0,1,1, 0.058, 10365.875, 359.702, 52799.251 24/11/19,19:52:58,17,09,1, 12.0,1,1, 0.058, 10365.889, 359.722, 52799.195 24/11/19,19:52:58,18,09,1, 12.0,1,1, 0.058, 10365.890, 359.716, 52799.233 24/11/19,19:52:58,19,09,1, 12.0,1,1, 0.058, 10365.883, 359.720, 52799.238 24/11/19,19:52:59,00,08,1, 11.9,1,1, 0.059, 10365.875, 359.720, 52799.238 24/11/19,19:52:59,01,08,1, 11.9,1,1, 0.059, 10365.854, 359.717, 52799.256 24/11/19,19:52:59,02,08,1, 11.9,1,1, 0.059, 10365.840, 359.701, 52799.292 24/11/19,19:52:59,03,08,1, 11.9,1,1, 0.059, 10365.864, 359.714, 52799.378 24/11/19,19:52:59,04,08,1, 11.9,1,1, 0.059, 10365.881, 359.715, 52799.356 24/11/19,19:52:59,05,08,1, 11.9,1,1, 0.059, 10365.875, 359.702, 52799.308 24/11/19,19:52:59,06,08,1, 11.9,1,1, 0.059, 10365.884, 359.699, 52799.309 24/11/19,19:52:59,07,08,1, 11.9,1,1, 0.059, 10365.865, 359.715, 52799.401 24/11/19,19:52:59,08,08,1, 11.9,1,1, 0.059, 10365.856, 359.728, 52799.399 24/11/19,19:52:59,09,08,1, 11.9,1,1, 0.059, 10365.871, 359.704, 52799.405 24/11/19,19:52:59,10,08,1, 11.9,1,1, 0.059, 10365.847, 359.729, 52799.429 24/11/19,19:52:59,11,08,1, 11.9,1,1, 0.059, 10365.857, 359.729, 52799.466 24/11/19,19:52:59,12,08,1, 11.9,1,1, 0.059, 10365.847, 359.718, 52799.504 24/11/19,19:52:59,13,08,1, 11.9,1,1, 0.059, 10365.864, 359.739, 52799.650 24/11/19,19:52:59,14,08,1, 11.9,1,1, 0.059, 10365.889, 359.726, 52799.466 24/11/19,19:52:59,15,08,1, 11.9,1,1, 0.059, 10365.806, 359.712, 52799.412 24/11/19,19:52:59,16,08,1, 11.9,1,1, 0.059, 10365.828, 359.739, 52799.573 24/11/19,19:52:59,17,08,1, 11.9,1,1, 0.059, 10365.834, 359.726, 52799.533 24/11/19,19:52:59,18,08,1, 11.9,1,1, 0.059, 10365.835, 359.719, 52799.539 24/11/19,19:52:59,19,08,1, 11.9,1,1, 0.059, 10365.872, 359.725, 52799.588 24/11/19,19:53:00,00,09,1, 11.9,1,1, 0.052, 10365.866, 359.725, 52799.588 24/11/19,19:53:00,01,09,1, 11.9,1,1, 0.052, 10365.863, 359.703, 52799.532 24/11/19,19:53:00,02,09,1, 11.9,1,1, 0.052, 10365.836, 359.696, 52799.429 24/11/19,19:53:00,03,09,1, 11.9,1,1, 0.052, 10365.826, 359.658, 52799.378 24/11/19,19:53:00,04,09,1, 11.9,1,1, 0.052, 10365.832, 359.682, 52799.411 24/11/19,19:53:00,05,09,1, 11.9,1,1, 0.052, 10365.828, 359.682, 52799.524 24/11/19,19:53:00,06,09,1, 11.9,1,1, 0.052, 10365.836, 359.674, 52799.530 24/11/19,19:53:00,07,09,1, 11.9,1,1, 0.052, 10365.831, 359.680, 52799.457 24/11/19,19:53:00,08,09,1, 11.9,1,1, 0.052, 10365.822, 359.668, 52799.509 24/11/19,19:53:00,09,09,1, 11.9,1,1, 0.052, 10365.831, 359.690, 52799.589 24/11/19,19:53:00,10,09,1, 11.9,1,1, 0.052, 10365.840, 359.686, 52799.518 24/11/19,19:53:00,11,09,1, 11.9,1,1, 0.052, 10365.827, 359.687, 52799.556 24/11/19,19:53:00,12,09,1, 11.9,1,1, 0.052, 10365.834, 359.685, 52799.643 24/11/19,19:53:00,13,09,1, 11.9,1,1, 0.052, 10365.837, 359.691, 52799.652 24/11/19,19:53:00,14,09,1, 11.9,1,1, 0.052, 10365.831, 359.692, 52799.693 24/11/19,19:53:00,15,09,1, 11.9,1,1, 0.052, 10365.832, 359.673, 52799.710 24/11/19,19:53:00,16,09,1, 11.9,1,1, 0.052, 10365.846, 359.683, 52799.688 24/11/19,19:53:00,17,09,1, 11.9,1,1, 0.052, 10365.842, 359.665, 52799.708 24/11/19,19:53:00,18,09,1, 11.9,1,1, 0.052, 10365.816, 359.690, 52799.747 24/11/19,19:53:00,19,09,1, 11.9,1,1, 0.052, 10365.817, 359.688, 52799.705 24/11/19,19:53:01,00,09,1, 11.9,1,1, 0.056, 10365.816, 359.688, 52799.705 24/11/19,19:53:01,01,09,1, 11.9,1,1, 0.056, 10365.840, 359.674, 52799.837 24/11/19,19:53:01,02,09,1, 11.9,1,1, 0.056, 10365.821, 359.691, 52799.848 24/11/19,19:53:01,03,09,1, 11.9,1,1, 0.056, 10365.818, 359.664, 52799.831 24/11/19,19:53:01,04,09,1, 11.9,1,1, 0.056, 10365.822, 359.685, 52799.818 24/11/19,19:53:01,05,09,1, 11.9,1,1, 0.056, 10365.815, 359.680, 52799.903 24/11/19,19:53:01,06,09,1, 11.9,1,1, 0.056, 10365.831, 359.679, 52799.843 24/11/19,19:53:01,07,09,1, 11.9,1,1, 0.056, 10365.813, 359.671, 52799.858 24/11/19,19:53:01,08,09,1, 11.9,1,1, 0.056, 10365.822, 359.651, 52799.894 24/11/19,19:53:01,09,09,1, 11.9,1,1, 0.056, 10365.817, 359.658, 52799.948 24/11/19,19:53:01,10,09,1, 11.9,1,1, 0.056, 10365.823, 359.657, 52799.870 24/11/19,19:53:01,11,09,1, 11.9,1,1, 0.056, 10365.816, 359.673, 52800.005 24/11/19,19:53:01,12,09,1, 11.9,1,1, 0.056, 10365.783, 359.668, 52799.944 24/11/19,19:53:01,13,09,1, 11.9,1,1, 0.056, 10365.829, 359.647, 52799.929 24/11/19,19:53:01,14,09,1, 11.9,1,1, 0.056, 10365.800, 359.670, 52800.004 24/11/19,19:53:01,15,09,1, 11.9,1,1, 0.056, 10365.772, 359.638, 52800.067 24/11/19,19:53:01,16,09,1, 11.9,1,1, 0.056, 10365.806, 359.636, 52800.000 24/11/19,19:53:01,17,09,1, 11.9,1,1, 0.056, 10365.796, 359.648, 52800.003 24/11/19,19:53:01,18,09,1, 11.9,1,1, 0.056, 10365.788, 359.650, 52800.070 24/11/19,19:53:01,19,09,1, 11.9,1,1, 0.056, 10365.817, 359.644, 52800.057 24/11/19,19:53:02,00,09,1, 11.9,1,1, 0.057, 10365.816, 359.644, 52800.057 24/11/19,19:53:02,01,09,1, 11.9,1,1, 0.057, 10365.801, 359.652, 52800.059 24/11/19,19:53:02,02,09,1, 11.9,1,1, 0.057, 10365.806, 359.606, 52800.080 24/11/19,19:53:02,03,09,1, 11.9,1,1, 0.057, 10365.794, 359.650, 52800.041 24/11/19,19:53:02,04,09,1, 11.9,1,1, 0.057, 10365.810, 359.651, 52800.075 24/11/19,19:53:02,05,09,1, 11.9,1,1, 0.057, 10365.791, 359.645, 52800.150 24/11/19,19:53:02,06,09,1, 11.9,1,1, 0.057, 10365.814, 359.609, 52800.106 24/11/19,19:53:02,07,09,1, 11.9,1,1, 0.057, 10365.793, 359.644, 52800.193 24/11/19,19:53:02,08,09,1, 11.9,1,1, 0.057, 10365.785, 359.629, 52800.189 24/11/19,19:53:02,09,09,1, 11.9,1,1, 0.057, 10365.790, 359.627, 52800.204 24/11/19,19:53:02,10,09,1, 11.9,1,1, 0.057, 10365.781, 359.609, 52800.184 24/11/19,19:53:02,11,09,1, 11.9,1,1, 0.057, 10365.802, 359.633, 52800.244 24/11/19,19:53:02,12,09,1, 11.9,1,1, 0.057, 10365.805, 359.630, 52800.277 24/11/19,19:53:02,13,09,1, 11.9,1,1, 0.057, 10365.809, 359.618, 52800.253 24/11/19,19:53:02,14,09,1, 11.9,1,1, 0.057, 10365.834, 359.626, 52800.290 24/11/19,19:53:02,15,09,1, 11.9,1,1, 0.057, 10365.816, 359.617, 52800.289 24/11/19,19:53:02,16,09,1, 11.9,1,1, 0.057, 10365.813, 359.619, 52800.331 24/11/19,19:53:02,17,09,1, 11.9,1,1, 0.057, 10365.825, 359.628, 52800.324 24/11/19,19:53:02,18,09,1, 11.9,1,1, 0.057, 10365.811, 359.623, 52800.385 24/11/19,19:53:02,19,09,1, 11.9,1,1, 0.057, 10365.836, 359.590, 52800.399 24/11/19,19:53:03,00,11,1, 11.9,1,1, 0.054, 10365.833, 359.590, 52800.399 24/11/19,19:53:03,01,11,1, 11.9,1,1, 0.054, 10365.841, 359.594, 52800.369 24/11/19,19:53:03,02,11,1, 11.9,1,1, 0.054, 10365.841, 359.588, 52800.421 24/11/19,19:53:03,03,11,1, 11.9,1,1, 0.054, 10365.823, 359.615, 52800.507 24/11/19,19:53:03,04,11,1, 11.9,1,1, 0.054, 10365.857, 359.614, 52800.444 24/11/19,19:53:03,05,11,1, 11.9,1,1, 0.054, 10365.841, 359.589, 52800.507 24/11/19,19:53:03,06,11,1, 11.9,1,1, 0.054, 10365.846, 359.582, 52800.473 24/11/19,19:53:03,07,11,1, 11.9,1,1, 0.054, 10365.849, 359.565, 52800.483 24/11/19,19:53:03,08,11,1, 11.9,1,1, 0.054, 10365.824, 359.583, 52800.523 24/11/19,19:53:03,09,11,1, 11.9,1,1, 0.054, 10365.834, 359.577, 52800.536 24/11/19,19:53:03,10,11,1, 11.9,1,1, 0.054, 10365.838, 359.588, 52800.531 24/11/19,19:53:03,11,11,1, 11.9,1,1, 0.054, 10365.841, 359.579, 52800.584 24/11/19,19:53:03,12,11,1, 11.9,1,1, 0.054, 10365.851, 359.558, 52800.601 24/11/19,19:53:03,13,11,1, 11.9,1,1, 0.054, 10365.850, 359.574, 52800.629 24/11/19,19:53:03,14,11,1, 11.9,1,1, 0.054, 10365.853, 359.575, 52800.698 24/11/19,19:53:03,15,11,1, 11.9,1,1, 0.054, 10365.843, 359.558, 52800.662 24/11/19,19:53:03,16,11,1, 11.9,1,1, 0.054, 10365.872, 359.564, 52800.735 24/11/19,19:53:03,17,11,1, 11.9,1,1, 0.054, 10365.831, 359.548, 52800.719 24/11/19,19:53:03,18,11,1, 11.9,1,1, 0.054, 10365.847, 359.553, 52800.770 24/11/19,19:53:03,19,11,1, 11.9,1,1, 0.054, 10365.867, 359.540, 52800.770 24/11/19,19:53:04,00,10,1, 11.9,1,1, 0.054, 10365.866, 359.540, 52800.770 24/11/19,19:53:04,01,10,1, 11.9,1,1, 0.054, 10365.853, 359.522, 52800.728 24/11/19,19:53:04,02,10,1, 11.9,1,1, 0.054, 10365.896, 359.514, 52800.741 24/11/19,19:53:04,03,10,1, 11.9,1,1, 0.054, 10365.856, 359.529, 52800.830 24/11/19,19:53:04,04,10,1, 11.9,1,1, 0.054, 10365.858, 359.528, 52800.810 24/11/19,19:53:04,05,10,1, 11.9,1,1, 0.054, 10365.877, 359.502, 52800.829 24/11/19,19:53:04,06,10,1, 11.9,1,1, 0.054, 10365.856, 359.512, 52800.831 24/11/19,19:53:04,07,10,1, 11.9,1,1, 0.054, 10365.870, 359.493, 52800.844 24/11/19,19:53:04,08,10,1, 11.9,1,1, 0.054, 10365.888, 359.453, 52800.942 24/11/19,19:53:04,09,10,1, 11.9,1,1, 0.054, 10365.872, 359.473, 52800.852 24/11/19,19:53:04,10,10,1, 11.9,1,1, 0.054, 10365.883, 359.461, 52800.911 24/11/19,19:53:04,11,10,1, 11.9,1,1, 0.054, 10365.887, 359.448, 52800.918 24/11/19,19:53:04,12,10,1, 11.9,1,1, 0.054, 10365.903, 359.470, 52800.947 24/11/19,19:53:04,13,10,1, 11.9,1,1, 0.054, 10365.886, 359.469, 52800.969 24/11/19,19:53:04,14,10,1, 11.9,1,1, 0.054, 10365.887, 359.467, 52801.001 24/11/19,19:53:04,15,10,1, 11.9,1,1, 0.054, 10365.898, 359.452, 52800.984 24/11/19,19:53:04,16,10,1, 11.9,1,1, 0.054, 10365.893, 359.432, 52801.045 24/11/19,19:53:04,17,10,1, 11.9,1,1, 0.054, 10365.878, 359.435, 52801.034 24/11/19,19:53:04,18,10,1, 11.9,1,1, 0.054, 10365.894, 359.418, 52801.012 24/11/19,19:53:04,19,10,1, 11.9,1,1, 0.054, 10365.892, 359.429, 52801.027 24/11/19,19:53:05,00,10,1, 11.9,1,1, 0.055, 10365.891, 359.429, 52801.027 24/11/19,19:53:05,01,10,1, 11.9,1,1, 0.055, 10365.893, 359.423, 52801.053 24/11/19,19:53:05,02,10,1, 11.9,1,1, 0.055, 10365.911, 359.399, 52801.086 24/11/19,19:53:05,03,10,1, 11.9,1,1, 0.055, 10365.907, 359.401, 52801.101 24/11/19,19:53:05,04,10,1, 11.9,1,1, 0.055, 10365.899, 359.386, 52801.167 24/11/19,19:53:05,05,10,1, 11.9,1,1, 0.055, 10365.899, 359.394, 52801.181 24/11/19,19:53:05,06,10,1, 11.9,1,1, 0.055, 10365.906, 359.362, 52801.156 24/11/19,19:53:05,07,10,1, 11.9,1,1, 0.055, 10365.896, 359.368, 52801.177 24/11/19,19:53:05,08,10,1, 11.9,1,1, 0.055, 10365.920, 359.381, 52801.215 24/11/19,19:53:05,09,10,1, 11.9,1,1, 0.055, 10365.922, 359.375, 52801.222 24/11/19,19:53:05,10,10,1, 11.9,1,1, 0.055, 10365.899, 359.340, 52801.208 24/11/19,19:53:05,11,10,1, 11.9,1,1, 0.055, 10365.929, 359.365, 52801.336 24/11/19,19:53:05,12,10,1, 11.9,1,1, 0.055, 10365.924, 359.333, 52801.280 24/11/19,19:53:05,13,10,1, 11.9,1,1, 0.055, 10365.912, 359.316, 52801.324 24/11/19,19:53:05,14,10,1, 11.9,1,1, 0.055, 10365.914, 359.334, 52801.245 24/11/19,19:53:05,15,10,1, 11.9,1,1, 0.055, 10365.902, 359.337, 52801.366 24/11/19,19:53:05,16,10,1, 11.9,1,1, 0.055, 10365.933, 359.314, 52801.375 24/11/19,19:53:05,17,10,1, 11.9,1,1, 0.055, 10365.925, 359.308, 52801.378 24/11/19,19:53:05,18,10,1, 11.9,1,1, 0.055, 10365.935, 359.300, 52801.382 24/11/19,19:53:05,19,10,1, 11.9,1,1, 0.055, 10365.920, 359.305, 52801.431 24/11/19,19:53:06,00,10,1, 11.9,1,1, 0.053, 10365.916, 359.305, 52801.431 24/11/19,19:53:06,01,10,1, 11.9,1,1, 0.053, 10365.942, 359.293, 52801.492 24/11/19,19:53:06,02,10,1, 11.9,1,1, 0.053, 10365.960, 359.282, 52801.445 24/11/19,19:53:06,03,10,1, 11.9,1,1, 0.053, 10365.979, 359.275, 52801.510 24/11/19,19:53:06,04,10,1, 11.9,1,1, 0.053, 10365.958, 359.269, 52801.493 24/11/19,19:53:06,05,10,1, 11.9,1,1, 0.053, 10365.957, 359.242, 52801.551 24/11/19,19:53:06,06,10,1, 11.9,1,1, 0.053, 10365.970, 359.255, 52801.515 24/11/19,19:53:06,07,10,1, 11.9,1,1, 0.053, 10365.956, 359.268, 52801.534 24/11/19,19:53:06,08,10,1, 11.9,1,1, 0.053, 10365.985, 359.224, 52801.571 24/11/19,19:53:06,09,10,1, 11.9,1,1, 0.053, 10365.963, 359.223, 52801.613 24/11/19,19:53:06,10,10,1, 11.9,1,1, 0.053, 10365.976, 359.220, 52801.600 24/11/19,19:53:06,11,10,1, 11.9,1,1, 0.053, 10365.977, 359.231, 52801.588 24/11/19,19:53:06,12,10,1, 11.9,1,1, 0.053, 10365.961, 359.206, 52801.653 24/11/19,19:53:06,13,10,1, 11.9,1,1, 0.053, 10365.973, 359.193, 52801.583 24/11/19,19:53:06,14,10,1, 11.9,1,1, 0.053, 10365.980, 359.207, 52801.659 24/11/19,19:53:06,15,10,1, 11.9,1,1, 0.053, 10365.994, 359.186, 52801.623 24/11/19,19:53:06,16,10,1, 11.9,1,1, 0.053, 10365.999, 359.181, 52801.691 24/11/19,19:53:06,17,10,1, 11.9,1,1, 0.053, 10365.995, 359.157, 52801.686 24/11/19,19:53:06,18,10,1, 11.9,1,1, 0.053, 10366.019, 359.168, 52801.751 24/11/19,19:53:06,19,10,1, 11.9,1,1, 0.053, 10366.028, 359.152, 52801.792 24/11/19,19:53:07,00,10,1, 11.9,1,1, 0.055, 10366.025, 359.152, 52801.792 24/11/19,19:53:07,01,10,1, 11.9,1,1, 0.055, 10366.017, 359.125, 52801.785 24/11/19,19:53:07,02,10,1, 11.9,1,1, 0.055, 10366.034, 359.127, 52801.795 24/11/19,19:53:07,03,10,1, 11.9,1,1, 0.055, 10366.049, 359.131, 52801.878 24/11/19,19:53:07,04,10,1, 11.9,1,1, 0.055, 10366.035, 359.100, 52801.831 24/11/19,19:53:07,05,10,1, 11.9,1,1, 0.055, 10366.055, 359.090, 52801.800 24/11/19,19:53:07,06,10,1, 11.9,1,1, 0.055, 10366.054, 359.088, 52801.898 24/11/19,19:53:07,07,10,1, 11.9,1,1, 0.055, 10366.070, 359.057, 52801.817 24/11/19,19:53:07,08,10,1, 11.9,1,1, 0.055, 10366.059, 359.082, 52801.880 24/11/19,19:53:07,09,10,1, 11.9,1,1, 0.055, 10366.087, 359.080, 52801.904 24/11/19,19:53:07,10,10,1, 11.9,1,1, 0.055, 10366.099, 359.062, 52801.903 24/11/19,19:53:07,11,10,1, 11.9,1,1, 0.055, 10366.089, 359.051, 52801.912 24/11/19,19:53:07,12,10,1, 11.9,1,1, 0.055, 10366.060, 359.037, 52801.918 24/11/19,19:53:07,13,10,1, 11.9,1,1, 0.055, 10366.127, 359.018, 52802.031 24/11/19,19:53:07,14,10,1, 11.9,1,1, 0.055, 10366.075, 359.040, 52802.015 24/11/19,19:53:07,15,10,1, 11.9,1,1, 0.055, 10366.104, 359.006, 52802.024 24/11/19,19:53:07,16,10,1, 11.9,1,1, 0.055, 10366.111, 359.008, 52802.089 24/11/19,19:53:07,17,10,1, 11.9,1,1, 0.055, 10366.097, 358.981, 52802.093 24/11/19,19:53:07,18,10,1, 11.9,1,1, 0.055, 10366.112, 358.963, 52802.049 24/11/19,19:53:07,19,10,1, 11.9,1,1, 0.055, 10366.124, 358.961, 52802.094 24/11/19,19:53:08,00,10,1, 12.0,1,1, 0.060, 10366.117, 358.961, 52802.094 24/11/19,19:53:08,01,10,1, 12.0,1,1, 0.060, 10366.121, 358.942, 52802.151 24/11/19,19:53:08,02,10,1, 12.0,1,1, 0.060, 10366.137, 358.925, 52802.136 24/11/19,19:53:08,03,10,1, 12.0,1,1, 0.060, 10366.140, 358.908, 52802.193 24/11/19,19:53:08,04,10,1, 12.0,1,1, 0.060, 10366.154, 358.918, 52802.203 24/11/19,19:53:08,05,10,1, 12.0,1,1, 0.060, 10366.151, 358.893, 52802.203 24/11/19,19:53:08,06,10,1, 12.0,1,1, 0.060, 10366.162, 358.892, 52802.277 24/11/19,19:53:08,07,10,1, 12.0,1,1, 0.060, 10366.177, 358.887, 52802.272 24/11/19,19:53:08,08,10,1, 12.0,1,1, 0.060, 10366.173, 358.855, 52802.248 24/11/19,19:53:08,09,10,1, 12.0,1,1, 0.060, 10366.191, 358.857, 52802.277 24/11/19,19:53:08,10,10,1, 12.0,1,1, 0.060, 10366.167, 358.827, 52802.328 24/11/19,19:53:08,11,10,1, 12.0,1,1, 0.060, 10366.183, 358.809, 52802.380 24/11/19,19:53:08,12,10,1, 12.0,1,1, 0.060, 10366.204, 358.804, 52802.194 24/11/19,19:53:08,13,10,1, 12.0,1,1, 0.060, 10366.238, 358.790, 52802.340 24/11/19,19:53:08,14,10,1, 12.0,1,1, 0.060, 10366.214, 358.791, 52802.452 24/11/19,19:53:08,15,10,1, 12.0,1,1, 0.060, 10366.223, 358.810, 52802.429 24/11/19,19:53:08,16,10,1, 12.0,1,1, 0.060, 10366.236, 358.777, 52802.455 24/11/19,19:53:08,17,10,1, 12.0,1,1, 0.060, 10366.264, 358.747, 52802.397 24/11/19,19:53:08,18,10,1, 12.0,1,1, 0.060, 10366.242, 358.770, 52802.490 24/11/19,19:53:08,19,10,1, 12.0,1,1, 0.060, 10366.232, 358.741, 52802.440 24/11/19,19:53:09,00,10,1, 11.9,1,1, 0.056, 10366.225, 358.741, 52802.440 24/11/19,19:53:09,01,10,1, 11.9,1,1, 0.056, 10366.271, 358.714, 52802.480 24/11/19,19:53:09,02,10,1, 11.9,1,1, 0.056, 10366.267, 358.686, 52802.493 24/11/19,19:53:09,03,10,1, 11.9,1,1, 0.056, 10366.279, 358.704, 52802.562 24/11/19,19:53:09,04,10,1, 11.9,1,1, 0.056, 10366.282, 358.655, 52802.549 24/11/19,19:53:09,05,10,1, 11.9,1,1, 0.056, 10366.277, 358.667, 52802.561 24/11/19,19:53:09,06,10,1, 11.9,1,1, 0.056, 10366.292, 358.649, 52802.575 24/11/19,19:53:09,07,10,1, 11.9,1,1, 0.056, 10366.289, 358.602, 52802.590 24/11/19,19:53:09,08,10,1, 11.9,1,1, 0.056, 10366.302, 358.624, 52802.562 24/11/19,19:53:09,09,10,1, 11.9,1,1, 0.056, 10366.326, 358.601, 52802.541 24/11/19,19:53:09,10,10,1, 11.9,1,1, 0.056, 10366.312, 358.616, 52802.638 24/11/19,19:53:09,11,10,1, 11.9,1,1, 0.056, 10366.358, 358.557, 52802.597 24/11/19,19:53:09,12,10,1, 11.9,1,1, 0.056, 10366.362, 358.566, 52802.713 24/11/19,19:53:09,13,10,1, 11.9,1,1, 0.056, 10366.397, 358.558, 52802.687 24/11/19,19:53:09,14,10,1, 11.9,1,1, 0.056, 10366.361, 358.538, 52802.688 24/11/19,19:53:09,15,10,1, 11.9,1,1, 0.056, 10366.390, 358.522, 52802.744 24/11/19,19:53:09,16,10,1, 11.9,1,1, 0.056, 10366.399, 358.505, 52802.719 24/11/19,19:53:09,17,10,1, 11.9,1,1, 0.056, 10366.416, 358.504, 52802.772 24/11/19,19:53:09,18,10,1, 11.9,1,1, 0.056, 10366.401, 358.477, 52802.748 24/11/19,19:53:09,19,10,1, 11.9,1,1, 0.056, 10366.411, 358.468, 52802.786 24/11/19,19:53:10,00,10,1, 11.9,1,1, 0.053, 10366.409, 358.468, 52802.786 24/11/19,19:53:10,01,10,1, 11.9,1,1, 0.053, 10366.419, 358.413, 52802.789 24/11/19,19:53:10,02,10,1, 11.9,1,1, 0.053, 10366.453, 358.407, 52802.789 24/11/19,19:53:10,03,10,1, 11.9,1,1, 0.053, 10366.458, 358.400, 52802.761 24/11/19,19:53:10,04,10,1, 11.9,1,1, 0.053, 10366.459, 358.394, 52802.868 24/11/19,19:53:10,05,10,1, 11.9,1,1, 0.053, 10366.490, 358.387, 52802.797 24/11/19,19:53:10,06,10,1, 11.9,1,1, 0.053, 10366.470, 358.348, 52802.839 24/11/19,19:53:10,07,10,1, 11.9,1,1, 0.053, 10366.478, 358.363, 52802.924 24/11/19,19:53:10,08,10,1, 11.9,1,1, 0.053, 10366.498, 358.314, 52802.897 24/11/19,19:53:10,09,10,1, 11.9,1,1, 0.053, 10366.499, 358.314, 52802.955 24/11/19,19:53:10,10,10,1, 11.9,1,1, 0.053, 10366.525, 358.279, 52802.899 24/11/19,19:53:10,11,10,1, 11.9,1,1, 0.053, 10366.527, 358.288, 52802.969 24/11/19,19:53:10,12,10,1, 11.9,1,1, 0.053, 10366.516, 358.270, 52802.909 24/11/19,19:53:10,13,10,1, 11.9,1,1, 0.053, 10366.560, 358.246, 52802.953 24/11/19,19:53:10,14,10,1, 11.9,1,1, 0.053, 10366.542, 358.240, 52802.957 24/11/19,19:53:10,15,10,1, 11.9,1,1, 0.053, 10366.577, 358.212, 52802.988 24/11/19,19:53:10,16,10,1, 11.9,1,1, 0.053, 10366.550, 358.211, 52803.093 24/11/19,19:53:10,17,10,1, 11.9,1,1, 0.053, 10366.586, 358.187, 52803.035 24/11/19,19:53:10,18,10,1, 11.9,1,1, 0.053, 10366.581, 358.180, 52803.108 24/11/19,19:53:10,19,10,1, 11.9,1,1, 0.053, 10366.615, 358.166, 52803.109 24/11/19,19:53:11,00,10,1, 12.0,1,1, 0.057, 10366.609, 358.166, 52803.109 24/11/19,19:53:11,01,10,1, 12.0,1,1, 0.057, 10366.614, 358.124, 52803.131 24/11/19,19:53:11,02,10,1, 12.0,1,1, 0.057, 10366.623, 358.104, 52803.121 24/11/19,19:53:11,03,10,1, 12.0,1,1, 0.057, 10366.640, 358.100, 52803.141 24/11/19,19:53:11,04,10,1, 12.0,1,1, 0.057, 10366.638, 358.074, 52803.122 24/11/19,19:53:11,05,10,1, 12.0,1,1, 0.057, 10366.666, 358.047, 52803.147 24/11/19,19:53:11,06,10,1, 12.0,1,1, 0.057, 10366.637, 358.034, 52803.177 24/11/19,19:53:11,07,10,1, 12.0,1,1, 0.057, 10366.677, 358.023, 52803.214 24/11/19,19:53:11,08,10,1, 12.0,1,1, 0.057, 10366.671, 358.017, 52803.224 24/11/19,19:53:11,09,10,1, 12.0,1,1, 0.057, 10366.693, 357.993, 52803.265 24/11/19,19:53:11,10,10,1, 12.0,1,1, 0.057, 10366.716, 357.997, 52803.313 24/11/19,19:53:11,11,10,1, 12.0,1,1, 0.057, 10366.709, 357.962, 52803.265 24/11/19,19:53:11,12,10,1, 12.0,1,1, 0.057, 10366.720, 357.941, 52803.279 24/11/19,19:53:11,13,10,1, 12.0,1,1, 0.057, 10366.746, 357.926, 52803.336 24/11/19,19:53:11,14,10,1, 12.0,1,1, 0.057, 10366.731, 357.908, 52803.356 24/11/19,19:53:11,15,10,1, 12.0,1,1, 0.057, 10366.711, 357.893, 52803.332 24/11/19,19:53:11,16,10,1, 12.0,1,1, 0.057, 10366.743, 357.879, 52803.404 24/11/19,19:53:11,17,10,1, 12.0,1,1, 0.057, 10366.768, 357.839, 52803.339 24/11/19,19:53:11,18,10,1, 12.0,1,1, 0.057, 10366.756, 357.815, 52803.359 24/11/19,19:53:11,19,10,1, 12.0,1,1, 0.057, 10366.780, 357.807, 52803.346 24/11/19,19:53:12,00,10,1, 11.9,1,1, 0.052, 10366.776, 357.807, 52803.346 24/11/19,19:53:12,01,10,1, 11.9,1,1, 0.052, 10366.791, 357.788, 52803.462 24/11/19,19:53:12,02,10,1, 11.9,1,1, 0.052, 10366.783, 357.751, 52803.400 24/11/19,19:53:12,03,10,1, 11.9,1,1, 0.052, 10366.784, 357.743, 52803.439 24/11/19,19:53:12,04,10,1, 11.9,1,1, 0.052, 10366.811, 357.727, 52803.409 24/11/19,19:53:12,05,10,1, 11.9,1,1, 0.052, 10366.832, 357.697, 52803.448 24/11/19,19:53:12,06,10,1, 11.9,1,1, 0.052, 10366.836, 357.710, 52803.500 24/11/19,19:53:12,07,10,1, 11.9,1,1, 0.052, 10366.841, 357.691, 52803.537 24/11/19,19:53:12,08,10,1, 11.9,1,1, 0.052, 10366.868, 357.643, 52803.529 24/11/19,19:53:12,09,10,1, 11.9,1,1, 0.052, 10366.900, 357.621, 52803.517 24/11/19,19:53:12,10,10,1, 11.9,1,1, 0.052, 10366.882, 357.612, 52803.500 24/11/19,19:53:12,11,10,1, 11.9,1,1, 0.052, 10366.877, 357.600, 52803.571 24/11/19,19:53:12,12,10,1, 11.9,1,1, 0.052, 10366.895, 357.596, 52803.661 24/11/19,19:53:12,13,10,1, 11.9,1,1, 0.052, 10366.893, 357.572, 52803.653 24/11/19,19:53:12,14,10,1, 11.9,1,1, 0.052, 10366.903, 357.554, 52803.593 24/11/19,19:53:12,15,10,1, 11.9,1,1, 0.052, 10366.921, 357.547, 52803.616 24/11/19,19:53:12,16,10,1, 11.9,1,1, 0.052, 10366.924, 357.515, 52803.640 24/11/19,19:53:12,17,10,1, 11.9,1,1, 0.052, 10366.932, 357.507, 52803.637 24/11/19,19:53:12,18,10,1, 11.9,1,1, 0.052, 10366.952, 357.475, 52803.670 24/11/19,19:53:12,19,10,1, 11.9,1,1, 0.052, 10366.962, 357.478, 52803.724 24/11/19,19:53:13,00,10,1, 11.8,1,1, 0.056, 10366.960, 357.478, 52803.724 24/11/19,19:53:13,01,10,1, 11.8,1,1, 0.056, 10366.984, 357.458, 52803.736 24/11/19,19:53:13,02,10,1, 11.8,1,1, 0.056, 10366.991, 357.410, 52803.733 24/11/19,19:53:13,03,10,1, 11.8,1,1, 0.056, 10366.999, 357.397, 52803.731 24/11/19,19:53:13,04,10,1, 11.8,1,1, 0.056, 10367.025, 357.394, 52803.800 24/11/19,19:53:13,05,10,1, 11.8,1,1, 0.056, 10367.006, 357.372, 52803.751 24/11/19,19:53:13,06,10,1, 11.8,1,1, 0.056, 10367.022, 357.373, 52803.749 24/11/19,19:53:13,07,10,1, 11.8,1,1, 0.056, 10367.035, 357.334, 52803.751 24/11/19,19:53:13,08,10,1, 11.8,1,1, 0.056, 10367.028, 357.305, 52803.833 24/11/19,19:53:13,09,10,1, 11.8,1,1, 0.056, 10367.049, 357.300, 52803.808 24/11/19,19:53:13,10,10,1, 11.8,1,1, 0.056, 10367.072, 357.290, 52803.839 24/11/19,19:53:13,11,10,1, 11.8,1,1, 0.056, 10367.073, 357.282, 52803.853 24/11/19,19:53:13,12,10,1, 11.8,1,1, 0.056, 10367.076, 357.263, 52803.907 24/11/19,19:53:13,13,10,1, 11.8,1,1, 0.056, 10367.102, 357.240, 52803.888 24/11/19,19:53:13,14,10,1, 11.8,1,1, 0.056, 10367.106, 357.229, 52803.946 24/11/19,19:53:13,15,10,1, 11.8,1,1, 0.056, 10367.139, 357.211, 52803.926 24/11/19,19:53:13,16,10,1, 11.8,1,1, 0.056, 10367.106, 357.222, 52803.930 24/11/19,19:53:13,17,10,1, 11.8,1,1, 0.056, 10367.128, 357.181, 52803.913 24/11/19,19:53:13,18,10,1, 11.8,1,1, 0.056, 10367.160, 357.146, 52803.980 24/11/19,19:53:13,19,10,1, 11.8,1,1, 0.056, 10367.159, 357.153, 52804.042 24/11/19,19:53:14,00,10,1, 11.9,1,1, 0.056, 10367.151, 357.153, 52804.042 24/11/19,19:53:14,01,10,1, 11.9,1,1, 0.056, 10367.150, 357.123, 52804.083 24/11/19,19:53:14,02,10,1, 11.9,1,1, 0.056, 10367.186, 357.111, 52804.030 24/11/19,19:53:14,03,10,1, 11.9,1,1, 0.056, 10367.189, 357.103, 52804.098 24/11/19,19:53:14,04,10,1, 11.9,1,1, 0.056, 10367.179, 357.066, 52804.054 24/11/19,19:53:14,05,10,1, 11.9,1,1, 0.056, 10367.198, 357.034, 52804.078 24/11/19,19:53:14,06,10,1, 11.9,1,1, 0.056, 10367.219, 357.040, 52804.141 24/11/19,19:53:14,07,10,1, 11.9,1,1, 0.056, 10367.215, 357.036, 52804.128 24/11/19,19:53:14,08,10,1, 11.9,1,1, 0.056, 10367.233, 356.983, 52804.078 24/11/19,19:53:14,09,10,1, 11.9,1,1, 0.056, 10367.240, 356.972, 52804.139 24/11/19,19:53:14,10,10,1, 11.9,1,1, 0.056, 10367.263, 356.958, 52804.105 24/11/19,19:53:14,11,10,1, 11.9,1,1, 0.056, 10367.286, 356.964, 52804.129 24/11/19,19:53:14,12,10,1, 11.9,1,1, 0.056, 10367.285, 356.958, 52804.212 24/11/19,19:53:14,13,10,1, 11.9,1,1, 0.056, 10367.317, 356.934, 52804.189 24/11/19,19:53:14,14,10,1, 11.9,1,1, 0.056, 10367.296, 356.929, 52804.223 24/11/19,19:53:14,15,10,1, 11.9,1,1, 0.056, 10367.306, 356.926, 52804.264 24/11/19,19:53:14,16,10,1, 11.9,1,1, 0.056, 10367.326, 356.869, 52804.278 24/11/19,19:53:14,17,10,1, 11.9,1,1, 0.056, 10367.324, 356.867, 52804.246 24/11/19,19:53:14,18,10,1, 11.9,1,1, 0.056, 10367.365, 356.857, 52804.235 24/11/19,19:53:14,19,10,1, 11.9,1,1, 0.056, 10367.347, 356.835, 52804.311 24/11/19,19:53:15,00,10,1, 11.9,1,1, 0.056, 10367.343, 356.835, 52804.311 24/11/19,19:53:15,01,10,1, 11.9,1,1, 0.056, 10367.350, 356.814, 52804.225 24/11/19,19:53:15,02,10,1, 11.9,1,1, 0.056, 10367.390, 356.791, 52804.406 24/11/19,19:53:15,03,10,1, 11.9,1,1, 0.056, 10367.408, 356.777, 52804.348 24/11/19,19:53:15,04,10,1, 11.9,1,1, 0.056, 10367.409, 356.762, 52804.342 24/11/19,19:53:15,05,10,1, 11.9,1,1, 0.056, 10367.429, 356.749, 52804.334 24/11/19,19:53:15,06,10,1, 11.9,1,1, 0.056, 10367.442, 356.713, 52804.422 24/11/19,19:53:15,07,10,1, 11.9,1,1, 0.056, 10367.458, 356.710, 52804.405 24/11/19,19:53:15,08,10,1, 11.9,1,1, 0.056, 10367.467, 356.702, 52804.430 24/11/19,19:53:15,09,10,1, 11.9,1,1, 0.056, 10367.463, 356.694, 52804.498 24/11/19,19:53:15,10,10,1, 11.9,1,1, 0.056, 10367.482, 356.665, 52804.442 24/11/19,19:53:15,11,10,1, 11.9,1,1, 0.056, 10367.512, 356.645, 52804.442 24/11/19,19:53:15,12,10,1, 11.9,1,1, 0.056, 10367.505, 356.654, 52804.549 24/11/19,19:53:15,13,10,1, 11.9,1,1, 0.056, 10367.518, 356.638, 52804.531 24/11/19,19:53:15,14,10,1, 11.9,1,1, 0.056, 10367.518, 356.620, 52804.547 24/11/19,19:53:15,15,10,1, 11.9,1,1, 0.056, 10367.521, 356.623, 52804.515 24/11/19,19:53:15,16,10,1, 11.9,1,1, 0.056, 10367.532, 356.601, 52804.591 24/11/19,19:53:15,17,10,1, 11.9,1,1, 0.056, 10367.548, 356.591, 52804.656 24/11/19,19:53:15,18,10,1, 11.9,1,1, 0.056, 10367.543, 356.569, 52804.576 24/11/19,19:53:15,19,10,1, 11.9,1,1, 0.056, 10367.584, 356.580, 52804.616 24/11/19,19:53:16,00,10,1, 11.9,1,1, 0.060, 10367.577, 356.580, 52804.616 24/11/19,19:53:16,01,10,1, 11.9,1,1, 0.060, 10367.574, 356.553, 52804.676 24/11/19,19:53:16,02,10,1, 11.9,1,1, 0.060, 10367.608, 356.501, 52804.653 24/11/19,19:53:16,03,10,1, 11.9,1,1, 0.060, 10367.589, 356.495, 52804.668 24/11/19,19:53:16,04,10,1, 11.9,1,1, 0.060, 10367.616, 356.501, 52804.694 24/11/19,19:53:16,05,10,1, 11.9,1,1, 0.060, 10367.625, 356.473, 52804.730 24/11/19,19:53:16,06,10,1, 11.9,1,1, 0.060, 10367.623, 356.430, 52804.753 24/11/19,19:53:16,07,10,1, 11.9,1,1, 0.060, 10367.624, 356.407, 52804.735 24/11/19,19:53:16,08,10,1, 11.9,1,1, 0.060, 10367.647, 356.427, 52804.722 24/11/19,19:53:16,09,10,1, 11.9,1,1, 0.060, 10367.661, 356.405, 52804.736 24/11/19,19:53:16,10,10,1, 11.9,1,1, 0.060, 10367.687, 356.395, 52804.764 24/11/19,19:53:16,11,10,1, 11.9,1,1, 0.060, 10367.683, 356.403, 52804.746 24/11/19,19:53:16,12,10,1, 11.9,1,1, 0.060, 10367.691, 356.393, 52804.832 24/11/19,19:53:16,13,10,1, 11.9,1,1, 0.060, 10367.709, 356.376, 52804.831 24/11/19,19:53:16,14,10,1, 11.9,1,1, 0.060, 10367.725, 356.348, 52804.877 24/11/19,19:53:16,15,10,1, 11.9,1,1, 0.060, 10367.723, 356.342, 52804.793 24/11/19,19:53:16,16,10,1, 11.9,1,1, 0.060, 10367.752, 356.337, 52804.894 24/11/19,19:53:16,17,10,1, 11.9,1,1, 0.060, 10367.783, 356.318, 52804.922 24/11/19,19:53:16,18,10,1, 11.9,1,1, 0.060, 10367.775, 356.324, 52804.888 24/11/19,19:53:16,19,10,1, 11.9,1,1, 0.060, 10367.798, 356.291, 52804.893 24/11/19,19:53:17,00,10,1, 12.0,1,1, 0.057, 10367.794, 356.291, 52804.893 24/11/19,19:53:17,01,10,1, 12.0,1,1, 0.057, 10367.822, 356.270, 52804.916 24/11/19,19:53:17,02,10,1, 12.0,1,1, 0.057, 10367.855, 356.250, 52804.962 24/11/19,19:53:17,03,10,1, 12.0,1,1, 0.057, 10367.838, 356.244, 52804.950 24/11/19,19:53:17,04,10,1, 12.0,1,1, 0.057, 10367.860, 356.229, 52805.022 24/11/19,19:53:17,05,10,1, 12.0,1,1, 0.057, 10367.857, 356.211, 52805.031 24/11/19,19:53:17,06,10,1, 12.0,1,1, 0.057, 10367.855, 356.200, 52805.052 24/11/19,19:53:17,07,10,1, 12.0,1,1, 0.057, 10367.895, 356.182, 52805.008 24/11/19,19:53:17,08,10,1, 12.0,1,1, 0.057, 10367.893, 356.173, 52805.111 24/11/19,19:53:17,09,10,1, 12.0,1,1, 0.057, 10367.907, 356.153, 52805.055 24/11/19,19:53:17,10,10,1, 12.0,1,1, 0.057, 10367.943, 356.151, 52805.149 24/11/19,19:53:17,11,10,1, 12.0,1,1, 0.057, 10367.943, 356.122, 52805.085 24/11/19,19:53:17,12,10,1, 12.0,1,1, 0.057, 10367.961, 356.117, 52805.187 24/11/19,19:53:17,13,10,1, 12.0,1,1, 0.057, 10367.967, 356.139, 52805.181 24/11/19,19:53:17,14,10,1, 12.0,1,1, 0.057, 10367.963, 356.113, 52805.130 24/11/19,19:53:17,15,10,1, 12.0,1,1, 0.057, 10368.019, 356.099, 52805.198 24/11/19,19:53:17,16,10,1, 12.0,1,1, 0.057, 10367.986, 356.070, 52805.155 24/11/19,19:53:17,17,10,1, 12.0,1,1, 0.057, 10368.012, 356.071, 52805.248 24/11/19,19:53:17,18,10,1, 12.0,1,1, 0.057, 10367.994, 356.036, 52805.268 24/11/19,19:53:17,19,10,1, 12.0,1,1, 0.057, 10368.030, 356.028, 52805.240 24/11/19,19:53:18,00,10,1, 11.9,1,1, 0.055, 10368.028, 356.028, 52805.240 24/11/19,19:53:18,01,10,1, 11.9,1,1, 0.055, 10368.057, 356.014, 52805.322 24/11/19,19:53:18,02,10,1, 11.9,1,1, 0.055, 10368.098, 355.992, 52805.313 24/11/19,19:53:18,03,10,1, 11.9,1,1, 0.055, 10368.102, 355.981, 52805.318 24/11/19,19:53:18,04,10,1, 11.9,1,1, 0.055, 10368.087, 355.976, 52805.275 24/11/19,19:53:18,05,10,1, 11.9,1,1, 0.055, 10368.118, 355.954, 52805.320 24/11/19,19:53:18,06,10,1, 11.9,1,1, 0.055, 10368.118, 355.942, 52805.408 24/11/19,19:53:18,07,10,1, 11.9,1,1, 0.055, 10368.136, 355.928, 52805.402 24/11/19,19:53:18,08,10,1, 11.9,1,1, 0.055, 10368.138, 355.926, 52805.417 24/11/19,19:53:18,09,10,1, 11.9,1,1, 0.055, 10368.161, 355.903, 52805.384 24/11/19,19:53:18,10,10,1, 11.9,1,1, 0.055, 10368.179, 355.891, 52805.410 24/11/19,19:53:18,11,10,1, 11.9,1,1, 0.055, 10368.202, 355.910, 52805.426 24/11/19,19:53:18,12,10,1, 11.9,1,1, 0.055, 10368.201, 355.889, 52805.421 24/11/19,19:53:18,13,10,1, 11.9,1,1, 0.055, 10368.206, 355.867, 52805.481 24/11/19,19:53:18,14,10,1, 11.9,1,1, 0.055, 10368.210, 355.873, 52805.524 24/11/19,19:53:18,15,10,1, 11.9,1,1, 0.055, 10368.251, 355.866, 52805.488 24/11/19,19:53:18,16,10,1, 11.9,1,1, 0.055, 10368.288, 355.846, 52805.625 24/11/19,19:53:18,17,10,1, 11.9,1,1, 0.055, 10368.259, 355.809, 52805.674 24/11/19,19:53:18,18,10,1, 11.9,1,1, 0.055, 10368.307, 355.818, 52805.575 24/11/19,19:53:18,19,10,1, 11.9,1,1, 0.055, 10368.309, 355.801, 52805.628 24/11/19,19:53:19,00,09,1, 12.0,1,1, 0.055, 10368.303, 355.801, 52805.628 24/11/19,19:53:19,01,09,1, 12.0,1,1, 0.055, 10368.331, 355.789, 52805.652 24/11/19,19:53:19,02,09,1, 12.0,1,1, 0.055, 10368.372, 355.761, 52805.668 24/11/19,19:53:19,03,09,1, 12.0,1,1, 0.055, 10368.372, 355.751, 52805.683 24/11/19,19:53:19,04,09,1, 12.0,1,1, 0.055, 10368.399, 355.760, 52805.684 24/11/19,19:53:19,05,09,1, 12.0,1,1, 0.055, 10368.407, 355.729, 52805.723 24/11/19,19:53:19,06,09,1, 12.0,1,1, 0.055, 10368.397, 355.711, 52805.730 24/11/19,19:53:19,07,09,1, 12.0,1,1, 0.055, 10368.422, 355.693, 52805.708 24/11/19,19:53:19,08,09,1, 12.0,1,1, 0.055, 10368.409, 355.690, 52805.831 24/11/19,19:53:19,09,09,1, 12.0,1,1, 0.055, 10368.430, 355.663, 52805.811 24/11/19,19:53:19,10,09,1, 12.0,1,1, 0.055, 10368.472, 355.665, 52805.817 24/11/19,19:53:19,11,09,1, 12.0,1,1, 0.055, 10368.463, 355.627, 52805.822 24/11/19,19:53:19,12,09,1, 12.0,1,1, 0.055, 10368.494, 355.624, 52805.858 24/11/19,19:53:19,13,09,1, 12.0,1,1, 0.055, 10368.519, 355.611, 52805.869 24/11/19,19:53:19,14,09,1, 12.0,1,1, 0.055, 10368.508, 355.595, 52805.929 24/11/19,19:53:19,15,09,1, 12.0,1,1, 0.055, 10368.537, 355.585, 52805.851 24/11/19,19:53:19,16,09,1, 12.0,1,1, 0.055, 10368.537, 355.578, 52805.911 24/11/19,19:53:19,17,09,1, 12.0,1,1, 0.055, 10368.539, 355.551, 52805.955 24/11/19,19:53:19,18,09,1, 12.0,1,1, 0.055, 10368.569, 355.566, 52805.951 24/11/19,19:53:19,19,09,1, 12.0,1,1, 0.055, 10368.572, 355.543, 52806.013 24/11/19,19:53:20,00,10,1, 11.9,1,1, 0.055, 10368.570, 355.543, 52806.013 24/11/19,19:53:20,01,10,1, 11.9,1,1, 0.055, 10368.594, 355.518, 52806.044 24/11/19,19:53:20,02,10,1, 11.9,1,1, 0.055, 10368.629, 355.505, 52806.024 24/11/19,19:53:20,03,10,1, 11.9,1,1, 0.055, 10368.616, 355.482, 52806.063 24/11/19,19:53:20,04,10,1, 11.9,1,1, 0.055, 10368.642, 355.465, 52806.050 24/11/19,19:53:20,05,10,1, 11.9,1,1, 0.055, 10368.660, 355.463, 52806.052 24/11/19,19:53:20,06,10,1, 11.9,1,1, 0.055, 10368.683, 355.449, 52806.155 24/11/19,19:53:20,07,10,1, 11.9,1,1, 0.055, 10368.690, 355.449, 52806.204 24/11/19,19:53:20,08,10,1, 11.9,1,1, 0.055, 10368.688, 355.398, 52806.209 24/11/19,19:53:20,09,10,1, 11.9,1,1, 0.055, 10368.725, 355.406, 52806.176 24/11/19,19:53:20,10,10,1, 11.9,1,1, 0.055, 10368.699, 355.384, 52806.267 24/11/19,19:53:20,11,10,1, 11.9,1,1, 0.055, 10368.744, 355.365, 52806.217 24/11/19,19:53:20,12,10,1, 11.9,1,1, 0.055, 10368.739, 355.352, 52806.214 24/11/19,19:53:20,13,10,1, 11.9,1,1, 0.055, 10368.762, 355.320, 52806.228 24/11/19,19:53:20,14,10,1, 11.9,1,1, 0.055, 10368.774, 355.319, 52806.284 24/11/19,19:53:20,15,10,1, 11.9,1,1, 0.055, 10368.785, 355.293, 52806.273 24/11/19,19:53:20,16,10,1, 11.9,1,1, 0.055, 10368.820, 355.301, 52806.335 24/11/19,19:53:20,17,10,1, 11.9,1,1, 0.055, 10368.774, 355.274, 52806.333 24/11/19,19:53:20,18,10,1, 11.9,1,1, 0.055, 10368.845, 355.263, 52806.350 24/11/19,19:53:20,19,10,1, 11.9,1,1, 0.055, 10368.833, 355.261, 52806.380 24/11/19,19:53:21,00,10,1, 11.9,1,1, 0.054, 10368.829, 355.261, 52806.380 24/11/19,19:53:21,01,10,1, 11.9,1,1, 0.054, 10368.855, 355.221, 52806.344 24/11/19,19:53:21,02,10,1, 11.9,1,1, 0.054, 10368.866, 355.212, 52806.433 24/11/19,19:53:21,03,10,1, 11.9,1,1, 0.054, 10368.867, 355.214, 52806.493 24/11/19,19:53:21,04,10,1, 11.9,1,1, 0.054, 10368.893, 355.188, 52806.444 24/11/19,19:53:21,05,10,1, 11.9,1,1, 0.054, 10368.932, 355.178, 52806.494 24/11/19,19:53:21,06,10,1, 11.9,1,1, 0.054, 10368.927, 355.149, 52806.489 24/11/19,19:53:21,07,10,1, 11.9,1,1, 0.054, 10368.926, 355.133, 52806.495 24/11/19,19:53:21,08,10,1, 11.9,1,1, 0.054, 10368.953, 355.121, 52806.567 24/11/19,19:53:21,09,10,1, 11.9,1,1, 0.054, 10368.958, 355.119, 52806.510 24/11/19,19:53:21,10,10,1, 11.9,1,1, 0.054, 10368.972, 355.111, 52806.575 24/11/19,19:53:21,11,10,1, 11.9,1,1, 0.054, 10368.984, 355.071, 52806.623 24/11/19,19:53:21,12,10,1, 11.9,1,1, 0.054, 10369.010, 355.058, 52806.626 24/11/19,19:53:21,13,10,1, 11.9,1,1, 0.054, 10368.996, 355.042, 52806.517 24/11/19,19:53:21,14,10,1, 11.9,1,1, 0.054, 10369.019, 355.031, 52806.724 24/11/19,19:53:21,15,10,1, 11.9,1,1, 0.054, 10369.047, 355.029, 52806.706 24/11/19,19:53:21,16,10,1, 11.9,1,1, 0.054, 10369.043, 355.008, 52806.686 24/11/19,19:53:21,17,10,1, 11.9,1,1, 0.054, 10369.067, 354.990, 52806.692 24/11/19,19:53:21,18,10,1, 11.9,1,1, 0.054, 10369.091, 354.974, 52806.741 24/11/19,19:53:21,19,10,1, 11.9,1,1, 0.054, 10369.097, 354.946, 52806.741 24/11/19,19:53:22,00,10,1, 11.9,1,1, 0.053, 10369.096, 354.946, 52806.741 24/11/19,19:53:22,01,10,1, 11.9,1,1, 0.053, 10369.127, 354.951, 52806.833 24/11/19,19:53:22,02,10,1, 11.9,1,1, 0.053, 10369.138, 354.921, 52806.838 24/11/19,19:53:22,03,10,1, 11.9,1,1, 0.053, 10369.143, 354.894, 52806.829 24/11/19,19:53:22,04,10,1, 11.9,1,1, 0.053, 10369.158, 354.869, 52806.847 24/11/19,19:53:22,05,10,1, 11.9,1,1, 0.053, 10369.149, 354.876, 52806.924 24/11/19,19:53:22,06,10,1, 11.9,1,1, 0.053, 10369.184, 354.845, 52806.881 24/11/19,19:53:22,07,10,1, 11.9,1,1, 0.053, 10369.199, 354.838, 52806.938 24/11/19,19:53:22,08,10,1, 11.9,1,1, 0.053, 10369.196, 354.825, 52806.973 24/11/19,19:53:22,09,10,1, 11.9,1,1, 0.053, 10369.210, 354.797, 52806.909 24/11/19,19:53:22,10,10,1, 11.9,1,1, 0.053, 10369.212, 354.791, 52806.969 24/11/19,19:53:22,11,10,1, 11.9,1,1, 0.053, 10369.247, 354.772, 52807.014 24/11/19,19:53:22,12,10,1, 11.9,1,1, 0.053, 10369.264, 354.735, 52807.054 24/11/19,19:53:22,13,10,1, 11.9,1,1, 0.053, 10369.277, 354.753, 52807.025 24/11/19,19:53:22,14,10,1, 11.9,1,1, 0.053, 10369.252, 354.730, 52807.104 24/11/19,19:53:22,15,10,1, 11.9,1,1, 0.053, 10369.305, 354.702, 52807.134 24/11/19,19:53:22,16,10,1, 11.9,1,1, 0.053, 10369.301, 354.683, 52807.100 24/11/19,19:53:22,17,10,1, 11.9,1,1, 0.053, 10369.300, 354.664, 52807.183 24/11/19,19:53:22,18,10,1, 11.9,1,1, 0.053, 10369.332, 354.650, 52807.145 24/11/19,19:53:22,19,10,1, 11.9,1,1, 0.053, 10369.344, 354.625, 52807.154 24/11/19,19:53:23,00,10,1, 11.9,1,1, 0.057, 10369.338, 354.625, 52807.154 24/11/19,19:53:23,01,10,1, 11.9,1,1, 0.057, 10369.333, 354.617, 52807.257 24/11/19,19:53:23,02,10,1, 11.9,1,1, 0.057, 10369.351, 354.576, 52807.198 24/11/19,19:53:23,03,10,1, 11.9,1,1, 0.057, 10369.372, 354.569, 52807.311 24/11/19,19:53:23,04,10,1, 11.9,1,1, 0.057, 10369.397, 354.561, 52807.309 24/11/19,19:53:23,05,10,1, 11.9,1,1, 0.057, 10369.400, 354.533, 52807.301 24/11/19,19:53:23,06,10,1, 11.9,1,1, 0.057, 10369.409, 354.520, 52807.281 24/11/19,19:53:23,07,10,1, 11.9,1,1, 0.057, 10369.408, 354.494, 52807.393 24/11/19,19:53:23,08,10,1, 11.9,1,1, 0.057, 10369.434, 354.483, 52807.330 24/11/19,19:53:23,09,10,1, 11.9,1,1, 0.057, 10369.460, 354.438, 52807.395 24/11/19,19:53:23,10,10,1, 11.9,1,1, 0.057, 10369.492, 354.452, 52807.417 24/11/19,19:53:23,11,10,1, 11.9,1,1, 0.057, 10369.471, 354.438, 52807.409 24/11/19,19:53:23,12,10,1, 11.9,1,1, 0.057, 10369.487, 354.406, 52807.389 24/11/19,19:53:23,13,10,1, 11.9,1,1, 0.057, 10369.487, 354.402, 52807.418 24/11/19,19:53:23,14,10,1, 11.9,1,1, 0.057, 10369.492, 354.393, 52807.493 24/11/19,19:53:23,15,10,1, 11.9,1,1, 0.057, 10369.531, 354.377, 52807.512 24/11/19,19:53:23,16,10,1, 11.9,1,1, 0.057, 10369.541, 354.341, 52807.552 24/11/19,19:53:23,17,10,1, 11.9,1,1, 0.057, 10369.566, 354.320, 52807.578 24/11/19,19:53:23,18,10,1, 11.9,1,1, 0.057, 10369.578, 354.311, 52807.633 24/11/19,19:53:23,19,10,1, 11.9,1,1, 0.057, 10369.578, 354.293, 52807.569 24/11/19,19:53:24,00,11,1, 11.9,1,1, 0.057, 10369.571, 354.293, 52807.569 24/11/19,19:53:24,01,11,1, 11.9,1,1, 0.057, 10369.589, 354.253, 52807.599 24/11/19,19:53:24,02,11,1, 11.9,1,1, 0.057, 10369.609, 354.222, 52807.603 24/11/19,19:53:24,03,11,1, 11.9,1,1, 0.057, 10369.594, 354.202, 52807.657 24/11/19,19:53:24,04,11,1, 11.9,1,1, 0.057, 10369.640, 354.192, 52807.709 24/11/19,19:53:24,05,11,1, 11.9,1,1, 0.057, 10369.641, 354.195, 52807.751 24/11/19,19:53:24,06,11,1, 11.9,1,1, 0.057, 10369.643, 354.158, 52807.767 24/11/19,19:53:24,07,11,1, 11.9,1,1, 0.057, 10369.638, 354.147, 52807.778 24/11/19,19:53:24,08,11,1, 11.9,1,1, 0.057, 10369.661, 354.129, 52807.784 24/11/19,19:53:24,09,11,1, 11.9,1,1, 0.057, 10369.688, 354.114, 52807.818 24/11/19,19:53:24,10,11,1, 11.9,1,1, 0.057, 10369.700, 354.110, 52807.837 24/11/19,19:53:24,11,11,1, 11.9,1,1, 0.057, 10369.726, 354.075, 52807.839 24/11/19,19:53:24,12,11,1, 11.9,1,1, 0.057, 10369.715, 354.048, 52807.881 24/11/19,19:53:24,13,11,1, 11.9,1,1, 0.057, 10369.732, 354.028, 52807.866 24/11/19,19:53:24,14,11,1, 11.9,1,1, 0.057, 10369.732, 354.029, 52807.847 24/11/19,19:53:24,15,11,1, 11.9,1,1, 0.057, 10369.730, 354.006, 52807.940 24/11/19,19:53:24,16,11,1, 11.9,1,1, 0.057, 10369.752, 353.988, 52807.936 24/11/19,19:53:24,17,11,1, 11.9,1,1, 0.057, 10369.767, 353.971, 52807.959 24/11/19,19:53:24,18,11,1, 11.9,1,1, 0.057, 10369.798, 353.973, 52808.020 24/11/19,19:53:24,19,11,1, 11.9,1,1, 0.057, 10369.809, 353.914, 52808.032 24/11/19,19:53:25,00,10,1, 11.9,1,1, 0.057, 10369.805, 353.914, 52808.032 24/11/19,19:53:25,01,10,1, 11.9,1,1, 0.057, 10369.852, 353.857, 52808.030 24/11/19,19:53:25,02,10,1, 11.9,1,1, 0.057, 10369.831, 353.880, 52808.091 24/11/19,19:53:25,03,10,1, 11.9,1,1, 0.057, 10369.854, 353.850, 52808.091 24/11/19,19:53:25,04,10,1, 11.9,1,1, 0.057, 10369.877, 353.842, 52808.091 24/11/19,19:53:25,05,10,1, 11.9,1,1, 0.057, 10369.886, 353.800, 52808.066 24/11/19,19:53:25,06,10,1, 11.9,1,1, 0.057, 10369.873, 353.805, 52808.149 24/11/19,19:53:25,07,10,1, 11.9,1,1, 0.057, 10369.889, 353.773, 52808.169 24/11/19,19:53:25,08,10,1, 11.9,1,1, 0.057, 10369.880, 353.742, 52808.155 24/11/19,19:53:25,09,10,1, 11.9,1,1, 0.057, 10369.905, 353.714, 52808.237 24/11/19,19:53:25,10,10,1, 11.9,1,1, 0.057, 10369.933, 353.725, 52808.372 24/11/19,19:53:25,11,10,1, 11.9,1,1, 0.057, 10369.920, 353.696, 52808.163 24/11/19,19:53:25,12,10,1, 11.9,1,1, 0.057, 10369.905, 353.682, 52808.261 24/11/19,19:53:25,13,10,1, 11.9,1,1, 0.057, 10369.940, 353.653, 52808.339 24/11/19,19:53:25,14,10,1, 11.9,1,1, 0.057, 10369.964, 353.641, 52808.255 24/11/19,19:53:25,15,10,1, 11.9,1,1, 0.057, 10369.964, 353.590, 52808.280 24/11/19,19:53:25,16,10,1, 11.9,1,1, 0.057, 10369.959, 353.582, 52808.330 24/11/19,19:53:25,17,10,1, 11.9,1,1, 0.057, 10369.986, 353.585, 52808.347 24/11/19,19:53:25,18,10,1, 11.9,1,1, 0.057, 10370.002, 353.524, 52808.410 24/11/19,19:53:25,19,10,1, 11.9,1,1, 0.057, 10370.029, 353.519, 52808.386 24/11/19,19:53:26,00,10,1, 11.9,1,1, 0.056, 10370.022, 353.519, 52808.386 24/11/19,19:53:26,01,10,1, 11.9,1,1, 0.056, 10370.031, 353.478, 52808.404 24/11/19,19:53:26,02,10,1, 11.9,1,1, 0.056, 10370.041, 353.478, 52808.438 24/11/19,19:53:26,03,10,1, 11.9,1,1, 0.056, 10370.040, 353.449, 52808.441 24/11/19,19:53:26,04,10,1, 11.9,1,1, 0.056, 10370.060, 353.427, 52808.439 24/11/19,19:53:26,05,10,1, 11.9,1,1, 0.056, 10370.056, 353.417, 52808.509 24/11/19,19:53:26,06,10,1, 11.9,1,1, 0.056, 10370.070, 353.383, 52808.514 24/11/19,19:53:26,07,10,1, 11.9,1,1, 0.056, 10370.072, 353.378, 52808.558 24/11/19,19:53:26,08,10,1, 11.9,1,1, 0.056, 10370.122, 353.330, 52808.521 24/11/19,19:53:26,09,10,1, 11.9,1,1, 0.056, 10370.107, 353.301, 52808.550 24/11/19,19:53:26,10,10,1, 11.9,1,1, 0.056, 10370.106, 353.305, 52808.607 24/11/19,19:53:26,11,10,1, 11.9,1,1, 0.056, 10370.121, 353.267, 52808.629 24/11/19,19:53:26,12,10,1, 11.9,1,1, 0.056, 10370.129, 353.279, 52808.597 24/11/19,19:53:26,13,10,1, 11.9,1,1, 0.056, 10370.130, 353.247, 52808.617 24/11/19,19:53:26,14,10,1, 11.9,1,1, 0.056, 10370.160, 353.212, 52808.627 24/11/19,19:53:26,15,10,1, 11.9,1,1, 0.056, 10370.184, 353.185, 52808.680 24/11/19,19:53:26,16,10,1, 11.9,1,1, 0.056, 10370.191, 353.170, 52808.728 24/11/19,19:53:26,17,10,1, 11.9,1,1, 0.056, 10370.194, 353.174, 52808.739 24/11/19,19:53:26,18,10,1, 11.9,1,1, 0.056, 10370.219, 353.108, 52808.781 24/11/19,19:53:26,19,10,1, 11.9,1,1, 0.056, 10370.189, 353.112, 52808.792 24/11/19,19:53:27,00,10,1, 11.9,1,1, 0.057, 10370.189, 353.112, 52808.792 24/11/19,19:53:27,01,10,1, 11.9,1,1, 0.057, 10370.221, 353.054, 52808.822 24/11/19,19:53:27,02,10,1, 11.9,1,1, 0.057, 10370.241, 353.028, 52808.808 24/11/19,19:53:27,03,10,1, 11.9,1,1, 0.057, 10370.238, 353.021, 52808.846 24/11/19,19:53:27,04,10,1, 11.9,1,1, 0.057, 10370.235, 353.019, 52808.853 24/11/19,19:53:27,05,10,1, 11.9,1,1, 0.057, 10370.255, 352.990, 52808.901 24/11/19,19:53:27,06,10,1, 11.9,1,1, 0.057, 10370.267, 352.973, 52808.900 24/11/19,19:53:27,07,10,1, 11.9,1,1, 0.057, 10370.229, 352.964, 52809.049 24/11/19,19:53:27,08,10,1, 11.9,1,1, 0.057, 10370.269, 352.934, 52809.042 24/11/19,19:53:27,09,10,1, 11.9,1,1, 0.057, 10370.292, 352.934, 52809.025 24/11/19,19:53:27,10,10,1, 11.9,1,1, 0.057, 10370.290, 352.900, 52809.013 24/11/19,19:53:27,11,10,1, 11.9,1,1, 0.057, 10370.325, 352.856, 52809.018 24/11/19,19:53:27,12,10,1, 11.9,1,1, 0.057, 10370.312, 352.869, 52809.114 24/11/19,19:53:27,13,10,1, 11.9,1,1, 0.057, 10370.333, 352.821, 52809.064 24/11/19,19:53:27,14,10,1, 11.9,1,1, 0.057, 10370.314, 352.831, 52809.116 24/11/19,19:53:27,15,10,1, 11.9,1,1, 0.057, 10370.359, 352.770, 52809.148 24/11/19,19:53:27,16,10,1, 11.9,1,1, 0.057, 10370.368, 352.763, 52809.211 24/11/19,19:53:27,17,10,1, 11.9,1,1, 0.057, 10370.390, 352.755, 52809.135 24/11/19,19:53:27,18,10,1, 11.9,1,1, 0.057, 10370.394, 352.730, 52809.152 24/11/19,19:53:27,19,10,1, 11.9,1,1, 0.057, 10370.423, 352.716, 52809.257 24/11/19,19:53:28,00,10,1, 12.0,1,1, 0.055, 10370.423, 352.716, 52809.257 24/11/19,19:53:28,01,10,1, 12.0,1,1, 0.055, 10370.406, 352.683, 52809.260 24/11/19,19:53:28,02,10,1, 12.0,1,1, 0.055, 10370.403, 352.665, 52809.301 24/11/19,19:53:28,03,10,1, 12.0,1,1, 0.055, 10370.432, 352.645, 52809.325 24/11/19,19:53:28,04,10,1, 12.0,1,1, 0.055, 10370.438, 352.624, 52809.353 24/11/19,19:53:28,05,10,1, 12.0,1,1, 0.055, 10370.444, 352.588, 52809.377 24/11/19,19:53:28,06,10,1, 12.0,1,1, 0.055, 10370.451, 352.559, 52809.403 24/11/19,19:53:28,07,10,1, 12.0,1,1, 0.055, 10370.479, 352.567, 52809.437 24/11/19,19:53:28,08,10,1, 12.0,1,1, 0.055, 10370.476, 352.536, 52809.464 24/11/19,19:53:28,09,10,1, 12.0,1,1, 0.055, 10370.469, 352.516, 52809.489 24/11/19,19:53:28,10,10,1, 12.0,1,1, 0.055, 10370.491, 352.496, 52809.521 24/11/19,19:53:28,11,10,1, 12.0,1,1, 0.055, 10370.507, 352.465, 52809.515 24/11/19,19:53:28,12,10,1, 12.0,1,1, 0.055, 10370.489, 352.454, 52809.485 24/11/19,19:53:28,13,10,1, 12.0,1,1, 0.055, 10370.514, 352.428, 52809.549 24/11/19,19:53:28,14,10,1, 12.0,1,1, 0.055, 10370.518, 352.394, 52809.540 24/11/19,19:53:28,15,10,1, 12.0,1,1, 0.055, 10370.538, 352.384, 52809.575 24/11/19,19:53:28,16,10,1, 12.0,1,1, 0.055, 10370.559, 352.353, 52809.586 24/11/19,19:53:28,17,10,1, 12.0,1,1, 0.055, 10370.525, 352.342, 52809.647 24/11/19,19:53:28,18,10,1, 12.0,1,1, 0.055, 10370.569, 352.341, 52809.639 24/11/19,19:53:28,19,10,1, 12.0,1,1, 0.055, 10370.595, 352.312, 52809.656 24/11/19,19:53:29,00,10,1, 11.9,1,1, 0.058, 10370.589, 352.312, 52809.656 24/11/19,19:53:29,01,10,1, 11.9,1,1, 0.058, 10370.586, 352.227, 52809.656 24/11/19,19:53:29,02,10,1, 11.9,1,1, 0.058, 10370.603, 352.236, 52809.731 24/11/19,19:53:29,03,10,1, 11.9,1,1, 0.058, 10370.610, 352.217, 52809.765 24/11/19,19:53:29,04,10,1, 11.9,1,1, 0.058, 10370.645, 352.203, 52809.699 24/11/19,19:53:29,05,10,1, 11.9,1,1, 0.058, 10370.644, 352.175, 52809.797 24/11/19,19:53:29,06,10,1, 11.9,1,1, 0.058, 10370.650, 352.161, 52809.855 24/11/19,19:53:29,07,10,1, 11.9,1,1, 0.058, 10370.653, 352.140, 52809.844 24/11/19,19:53:29,08,10,1, 11.9,1,1, 0.058, 10370.683, 352.124, 52809.913 24/11/19,19:53:29,09,10,1, 11.9,1,1, 0.058, 10370.684, 352.071, 52809.892 24/11/19,19:53:29,10,10,1, 11.9,1,1, 0.058, 10370.675, 352.068, 52809.933 24/11/19,19:53:29,11,10,1, 11.9,1,1, 0.058, 10370.676, 352.059, 52809.961 24/11/19,19:53:29,12,10,1, 11.9,1,1, 0.058, 10370.711, 352.024, 52809.957 24/11/19,19:53:29,13,10,1, 11.9,1,1, 0.058, 10370.690, 352.001, 52809.952 24/11/19,19:53:29,14,10,1, 11.9,1,1, 0.058, 10370.719, 351.994, 52810.048 24/11/19,19:53:29,15,10,1, 11.9,1,1, 0.058, 10370.728, 351.996, 52810.052 24/11/19,19:53:29,16,10,1, 11.9,1,1, 0.058, 10370.734, 351.956, 52809.999 24/11/19,19:53:29,17,10,1, 11.9,1,1, 0.058, 10370.741, 351.932, 52810.028 24/11/19,19:53:29,18,10,1, 11.9,1,1, 0.058, 10370.755, 351.929, 52810.138 24/11/19,19:53:29,19,10,1, 11.9,1,1, 0.058, 10370.757, 351.920, 52810.214 24/11/19,19:53:30,00,10,1, 12.0,1,1, 0.059, 10370.756, 351.920, 52810.214 24/11/19,19:53:30,01,10,1, 12.0,1,1, 0.059, 10370.744, 351.920, 52810.420 24/11/19,19:53:30,02,10,1, 12.0,1,1, 0.059, 10370.769, 351.891, 52810.308 24/11/19,19:53:30,03,10,1, 12.0,1,1, 0.059, 10370.800, 351.824, 52810.225 24/11/19,19:53:30,04,10,1, 12.0,1,1, 0.059, 10370.810, 351.827, 52810.226 24/11/19,19:53:30,05,10,1, 12.0,1,1, 0.059, 10370.817, 351.823, 52810.293 24/11/19,19:53:30,06,10,1, 12.0,1,1, 0.059, 10370.827, 351.784, 52810.274 24/11/19,19:53:30,07,10,1, 12.0,1,1, 0.059, 10370.835, 351.812, 52810.376 24/11/19,19:53:30,08,10,1, 12.0,1,1, 0.059, 10370.827, 351.776, 52810.340 24/11/19,19:53:30,09,10,1, 12.0,1,1, 0.059, 10370.842, 351.736, 52810.424 24/11/19,19:53:30,10,10,1, 12.0,1,1, 0.059, 10370.878, 351.741, 52810.473 24/11/19,19:53:30,11,10,1, 12.0,1,1, 0.059, 10370.895, 351.708, 52810.450 24/11/19,19:53:30,12,10,1, 12.0,1,1, 0.059, 10370.888, 351.690, 52810.442 24/11/19,19:53:30,13,10,1, 12.0,1,1, 0.059, 10370.903, 351.670, 52810.439 24/11/19,19:53:30,14,10,1, 12.0,1,1, 0.059, 10370.922, 351.661, 52810.444 24/11/19,19:53:30,15,10,1, 12.0,1,1, 0.059, 10370.925, 351.657, 52810.309 24/11/19,19:53:30,16,10,1, 12.0,1,1, 0.059, 10370.953, 351.655, 52810.541 24/11/19,19:53:30,17,10,1, 12.0,1,1, 0.059, 10370.916, 351.631, 52810.575 24/11/19,19:53:30,18,10,1, 12.0,1,1, 0.059, 10370.932, 351.602, 52810.616 24/11/19,19:53:30,19,10,1, 12.0,1,1, 0.059, 10370.971, 351.596, 52810.624 24/11/19,19:53:31,00,10,1, 11.9,1,1, 0.054, 10370.965, 351.596, 52810.624 24/11/19,19:53:31,01,10,1, 11.9,1,1, 0.054, 10370.963, 351.549, 52810.704 24/11/19,19:53:31,02,10,1, 11.9,1,1, 0.054, 10370.981, 351.557, 52810.683 24/11/19,19:53:31,03,10,1, 11.9,1,1, 0.054, 10371.004, 351.524, 52810.730 24/11/19,19:53:31,04,10,1, 11.9,1,1, 0.054, 10370.988, 351.521, 52810.674 24/11/19,19:53:31,05,10,1, 11.9,1,1, 0.054, 10370.996, 351.516, 52810.736 24/11/19,19:53:31,06,10,1, 11.9,1,1, 0.054, 10371.039, 351.495, 52810.761 24/11/19,19:53:31,07,10,1, 11.9,1,1, 0.054, 10371.018, 351.444, 52810.718 24/11/19,19:53:31,08,10,1, 11.9,1,1, 0.054, 10371.006, 351.466, 52810.845 24/11/19,19:53:31,09,10,1, 11.9,1,1, 0.054, 10371.032, 351.429, 52810.809 24/11/19,19:53:31,10,10,1, 11.9,1,1, 0.054, 10371.030, 351.410, 52810.849 24/11/19,19:53:31,11,10,1, 11.9,1,1, 0.054, 10371.075, 351.383, 52810.852 24/11/19,19:53:31,12,10,1, 11.9,1,1, 0.054, 10371.063, 351.375, 52810.903 24/11/19,19:53:31,13,10,1, 11.9,1,1, 0.054, 10371.070, 351.388, 52810.914 24/11/19,19:53:31,14,10,1, 11.9,1,1, 0.054, 10371.072, 351.346, 52810.908 24/11/19,19:53:31,15,10,1, 11.9,1,1, 0.054, 10371.094, 351.333, 52810.928 24/11/19,19:53:31,16,10,1, 11.9,1,1, 0.054, 10371.109, 351.338, 52810.961 24/11/19,19:53:31,17,10,1, 11.9,1,1, 0.054, 10371.093, 351.336, 52811.014 24/11/19,19:53:31,18,10,1, 11.9,1,1, 0.054, 10371.125, 351.294, 52810.966 24/11/19,19:53:31,19,10,1, 11.9,1,1, 0.054, 10371.114, 351.273, 52811.107 24/11/19,19:53:32,00,10,1, 11.9,1,1, 0.058, 10371.107, 351.273, 52811.107 24/11/19,19:53:32,01,10,1, 11.9,1,1, 0.058, 10371.098, 351.262, 52811.104 24/11/19,19:53:32,02,10,1, 11.9,1,1, 0.058, 10371.128, 351.227, 52811.205 24/11/19,19:53:32,03,10,1, 11.9,1,1, 0.058, 10371.140, 351.208, 52811.168 24/11/19,19:53:32,04,10,1, 11.9,1,1, 0.058, 10371.170, 351.182, 52811.139 24/11/19,19:53:32,05,10,1, 11.9,1,1, 0.058, 10371.150, 351.175, 52811.159 24/11/19,19:53:32,06,10,1, 11.9,1,1, 0.058, 10371.175, 351.157, 52811.263 24/11/19,19:53:32,07,10,1, 11.9,1,1, 0.058, 10371.177, 351.161, 52811.196 24/11/19,19:53:32,08,10,1, 11.9,1,1, 0.058, 10371.174, 351.137, 52811.190 24/11/19,19:53:32,09,10,1, 11.9,1,1, 0.058, 10371.171, 351.123, 52811.298 24/11/19,19:53:32,10,10,1, 11.9,1,1, 0.058, 10371.181, 351.102, 52811.277 24/11/19,19:53:32,11,10,1, 11.9,1,1, 0.058, 10371.197, 351.097, 52811.346 24/11/19,19:53:32,12,10,1, 11.9,1,1, 0.058, 10371.212, 351.096, 52811.411 24/11/19,19:53:32,13,10,1, 11.9,1,1, 0.058, 10371.210, 351.054, 52811.417 24/11/19,19:53:32,14,10,1, 11.9,1,1, 0.058, 10371.247, 351.052, 52811.404 24/11/19,19:53:32,15,10,1, 11.9,1,1, 0.058, 10371.243, 351.033, 52811.419 24/11/19,19:53:32,16,10,1, 11.9,1,1, 0.058, 10371.245, 351.018, 52811.504 24/11/19,19:53:32,17,10,1, 11.9,1,1, 0.058, 10371.248, 351.011, 52811.433 24/11/19,19:53:32,18,10,1, 11.9,1,1, 0.058, 10371.237, 351.007, 52811.484 24/11/19,19:53:32,19,10,1, 11.9,1,1, 0.058, 10371.265, 350.960, 52811.552 24/11/19,19:53:33,00,11,1, 11.9,1,1, 0.056, 10371.257, 350.960, 52811.552 24/11/19,19:53:33,01,11,1, 11.9,1,1, 0.056, 10371.277, 350.929, 52811.536 24/11/19,19:53:33,02,11,1, 11.9,1,1, 0.056, 10371.283, 350.911, 52811.564 24/11/19,19:53:33,03,11,1, 11.9,1,1, 0.056, 10371.311, 350.912, 52811.640 24/11/19,19:53:33,04,11,1, 11.9,1,1, 0.056, 10371.302, 350.922, 52811.682 24/11/19,19:53:33,05,11,1, 11.9,1,1, 0.056, 10371.323, 350.893, 52811.718 24/11/19,19:53:33,06,11,1, 11.9,1,1, 0.056, 10371.325, 350.882, 52811.719 24/11/19,19:53:33,07,11,1, 11.9,1,1, 0.056, 10371.332, 350.866, 52811.641 24/11/19,19:53:33,08,11,1, 11.9,1,1, 0.056, 10371.345, 350.848, 52811.716 24/11/19,19:53:33,09,11,1, 11.9,1,1, 0.056, 10371.369, 350.795, 52811.747 24/11/19,19:53:33,10,11,1, 11.9,1,1, 0.056, 10371.361, 350.814, 52811.748 24/11/19,19:53:33,11,11,1, 11.9,1,1, 0.056, 10371.370, 350.813, 52811.845 24/11/19,19:53:33,12,11,1, 11.9,1,1, 0.056, 10371.379, 350.791, 52811.841 24/11/19,19:53:33,13,11,1, 11.9,1,1, 0.056, 10371.380, 350.771, 52811.898 24/11/19,19:53:33,14,11,1, 11.9,1,1, 0.056, 10371.390, 350.756, 52811.918 24/11/19,19:53:33,15,11,1, 11.9,1,1, 0.056, 10371.379, 350.753, 52811.996 24/11/19,19:53:33,16,11,1, 11.9,1,1, 0.056, 10371.418, 350.737, 52811.982 24/11/19,19:53:33,17,11,1, 11.9,1,1, 0.056, 10371.413, 350.715, 52811.961 24/11/19,19:53:33,18,11,1, 11.9,1,1, 0.056, 10371.421, 350.717, 52811.953 24/11/19,19:53:33,19,11,1, 11.9,1,1, 0.056, 10371.436, 350.718, 52812.047 24/11/19,19:53:34,00,11,1, 12.0,1,1, 0.056, 10371.432, 350.718, 52812.047 24/11/19,19:53:34,01,11,1, 12.0,1,1, 0.056, 10371.430, 350.679, 52812.062 24/11/19,19:53:34,02,11,1, 12.0,1,1, 0.056, 10371.467, 350.647, 52812.110 24/11/19,19:53:34,03,11,1, 12.0,1,1, 0.056, 10371.484, 350.637, 52812.129 24/11/19,19:53:34,04,11,1, 12.0,1,1, 0.056, 10371.473, 350.621, 52812.121 24/11/19,19:53:34,05,11,1, 12.0,1,1, 0.056, 10371.460, 350.608, 52812.141 24/11/19,19:53:34,06,11,1, 12.0,1,1, 0.056, 10371.469, 350.626, 52812.211 24/11/19,19:53:34,07,11,1, 12.0,1,1, 0.056, 10371.480, 350.585, 52812.141 24/11/19,19:53:34,08,11,1, 12.0,1,1, 0.056, 10371.501, 350.585, 52812.244 24/11/19,19:53:34,09,11,1, 12.0,1,1, 0.056, 10371.500, 350.582, 52812.233 24/11/19,19:53:34,10,11,1, 12.0,1,1, 0.056, 10371.493, 350.570, 52812.207 24/11/19,19:53:34,11,11,1, 12.0,1,1, 0.056, 10371.518, 350.572, 52812.279 24/11/19,19:53:34,12,11,1, 12.0,1,1, 0.056, 10371.565, 350.547, 52812.356 24/11/19,19:53:34,13,11,1, 12.0,1,1, 0.056, 10371.545, 350.568, 52812.401 24/11/19,19:53:34,14,11,1, 12.0,1,1, 0.056, 10371.571, 350.528, 52812.379 24/11/19,19:53:34,15,11,1, 12.0,1,1, 0.056, 10371.553, 350.530, 52812.455 24/11/19,19:53:34,16,11,1, 12.0,1,1, 0.056, 10371.570, 350.525, 52812.428 24/11/19,19:53:34,17,11,1, 12.0,1,1, 0.056, 10371.573, 350.520, 52812.495 24/11/19,19:53:34,18,11,1, 12.0,1,1, 0.056, 10371.586, 350.520, 52812.466 24/11/19,19:53:34,19,11,1, 12.0,1,1, 0.056, 10371.601, 350.499, 52812.514 24/11/19,19:53:35,00,10,1, 11.9,1,1, 0.060, 10371.599, 350.499, 52812.514 24/11/19,19:53:35,01,10,1, 11.9,1,1, 0.060, 10371.603, 350.454, 52812.548 24/11/19,19:53:35,02,10,1, 11.9,1,1, 0.060, 10371.616, 350.463, 52812.585 24/11/19,19:53:35,03,10,1, 11.9,1,1, 0.060, 10371.612, 350.450, 52812.577 24/11/19,19:53:35,04,10,1, 11.9,1,1, 0.060, 10371.628, 350.437, 52812.706 24/11/19,19:53:35,05,10,1, 11.9,1,1, 0.060, 10371.602, 350.446, 52812.697 24/11/19,19:53:35,06,10,1, 11.9,1,1, 0.060, 10371.632, 350.411, 52812.700 24/11/19,19:53:35,07,10,1, 11.9,1,1, 0.060, 10371.636, 350.393, 52812.677 24/11/19,19:53:35,08,10,1, 11.9,1,1, 0.060, 10371.653, 350.400, 52812.737 24/11/19,19:53:35,09,10,1, 11.9,1,1, 0.060, 10371.674, 350.389, 52812.754 24/11/19,19:53:35,10,10,1, 11.9,1,1, 0.060, 10371.666, 350.393, 52812.705 24/11/19,19:53:35,11,10,1, 11.9,1,1, 0.060, 10371.677, 350.381, 52812.832 24/11/19,19:53:35,12,10,1, 11.9,1,1, 0.060, 10371.719, 350.353, 52812.833 24/11/19,19:53:35,13,10,1, 11.9,1,1, 0.060, 10371.718, 350.392, 52812.947 24/11/19,19:53:35,14,10,1, 11.9,1,1, 0.060, 10371.752, 350.364, 52812.897 24/11/19,19:53:35,15,10,1, 11.9,1,1, 0.060, 10371.752, 350.357, 52812.999 24/11/19,19:53:35,16,10,1, 11.9,1,1, 0.060, 10371.732, 350.342, 52812.977 24/11/19,19:53:35,17,10,1, 11.9,1,1, 0.060, 10371.768, 350.334, 52812.972 24/11/19,19:53:35,18,10,1, 11.9,1,1, 0.060, 10371.781, 350.313, 52813.032 24/11/19,19:53:35,19,10,1, 11.9,1,1, 0.060, 10371.768, 350.322, 52813.019 24/11/19,19:53:36,00,10,1, 12.0,1,1, 0.059, 10371.766, 350.322, 52813.019 24/11/19,19:53:36,01,10,1, 12.0,1,1, 0.059, 10371.809, 350.313, 52813.122 24/11/19,19:53:36,02,10,1, 12.0,1,1, 0.059, 10371.828, 350.313, 52813.160 24/11/19,19:53:36,03,10,1, 12.0,1,1, 0.059, 10371.815, 350.305, 52813.147 24/11/19,19:53:36,04,10,1, 12.0,1,1, 0.059, 10371.833, 350.290, 52813.182 24/11/19,19:53:36,05,10,1, 12.0,1,1, 0.059, 10371.840, 350.278, 52813.233 24/11/19,19:53:36,06,10,1, 12.0,1,1, 0.059, 10371.839, 350.248, 52813.238 24/11/19,19:53:36,07,10,1, 12.0,1,1, 0.059, 10371.847, 350.270, 52813.239 24/11/19,19:53:36,08,10,1, 12.0,1,1, 0.059, 10371.872, 350.275, 52813.278 24/11/19,19:53:36,09,10,1, 12.0,1,1, 0.059, 10371.899, 350.261, 52813.332 24/11/19,19:53:36,10,10,1, 12.0,1,1, 0.059, 10371.896, 350.239, 52813.270 24/11/19,19:53:36,11,10,1, 12.0,1,1, 0.059, 10371.886, 350.240, 52813.402 24/11/19,19:53:36,12,10,1, 12.0,1,1, 0.059, 10371.907, 350.242, 52813.426 24/11/19,19:53:36,13,10,1, 12.0,1,1, 0.059, 10371.937, 350.225, 52813.379 24/11/19,19:53:36,14,10,1, 12.0,1,1, 0.059, 10371.928, 350.217, 52813.433 24/11/19,19:53:36,15,10,1, 12.0,1,1, 0.059, 10371.951, 350.227, 52813.500 24/11/19,19:53:36,16,10,1, 12.0,1,1, 0.059, 10371.944, 350.212, 52813.526 24/11/19,19:53:36,17,10,1, 12.0,1,1, 0.059, 10371.956, 350.206, 52813.559 24/11/19,19:53:36,18,10,1, 12.0,1,1, 0.059, 10371.971, 350.206, 52813.535 24/11/19,19:53:36,19,10,1, 12.0,1,1, 0.059, 10371.983, 350.191, 52813.598 24/11/19,19:53:37,00,09,1, 11.9,1,1, 0.057, 10371.975, 350.191, 52813.598 24/11/19,19:53:37,01,09,1, 11.9,1,1, 0.057, 10371.999, 350.173, 52813.572 24/11/19,19:53:37,02,09,1, 11.9,1,1, 0.057, 10372.005, 350.154, 52813.699 24/11/19,19:53:37,03,09,1, 11.9,1,1, 0.057, 10372.011, 350.177, 52813.686 24/11/19,19:53:37,04,09,1, 11.9,1,1, 0.057, 10371.998, 350.152, 52813.747 24/11/19,19:53:37,05,09,1, 11.9,1,1, 0.057, 10372.039, 350.135, 52813.725 24/11/19,19:53:37,06,09,1, 11.9,1,1, 0.057, 10372.029, 350.134, 52813.757 24/11/19,19:53:37,07,09,1, 11.9,1,1, 0.057, 10372.032, 350.134, 52813.797 24/11/19,19:53:37,08,09,1, 11.9,1,1, 0.057, 10372.063, 350.122, 52813.827 24/11/19,19:53:37,09,09,1, 11.9,1,1, 0.057, 10372.084, 350.149, 52813.867 24/11/19,19:53:37,10,09,1, 11.9,1,1, 0.057, 10372.090, 350.137, 52813.869 24/11/19,19:53:37,11,09,1, 11.9,1,1, 0.057, 10372.091, 350.125, 52813.878 24/11/19,19:53:37,12,09,1, 11.9,1,1, 0.057, 10372.095, 350.131, 52813.902 24/11/19,19:53:37,13,09,1, 11.9,1,1, 0.057, 10372.119, 350.119, 52813.983 24/11/19,19:53:37,14,09,1, 11.9,1,1, 0.057, 10372.148, 350.106, 52813.979 24/11/19,19:53:37,15,09,1, 11.9,1,1, 0.057, 10372.128, 350.081, 52814.016 24/11/19,19:53:37,16,09,1, 11.9,1,1, 0.057, 10372.137, 350.064, 52813.998 24/11/19,19:53:37,17,09,1, 11.9,1,1, 0.057, 10372.163, 350.078, 52814.003 24/11/19,19:53:37,18,09,1, 11.9,1,1, 0.057, 10372.159, 350.084, 52814.070 24/11/19,19:53:37,19,09,1, 11.9,1,1, 0.057, 10372.198, 350.073, 52814.120 24/11/19,19:53:38,00,09,1, 11.9,1,1, 0.052, 10372.192, 350.073, 52814.120 24/11/19,19:53:38,01,09,1, 11.9,1,1, 0.052, 10372.199, 350.058, 52814.174 24/11/19,19:53:38,02,09,1, 11.9,1,1, 0.052, 10372.182, 350.076, 52814.159 24/11/19,19:53:38,03,09,1, 11.9,1,1, 0.052, 10372.230, 350.020, 52814.195 24/11/19,19:53:38,04,09,1, 11.9,1,1, 0.052, 10372.221, 350.037, 52814.258 24/11/19,19:53:38,05,09,1, 11.9,1,1, 0.052, 10372.235, 350.029, 52814.257 24/11/19,19:53:38,06,09,1, 11.9,1,1, 0.052, 10372.261, 350.022, 52814.265 24/11/19,19:53:38,07,09,1, 11.9,1,1, 0.052, 10372.255, 350.035, 52814.267 24/11/19,19:53:38,08,09,1, 11.9,1,1, 0.052, 10372.286, 350.056, 52814.326 24/11/19,19:53:38,09,09,1, 11.9,1,1, 0.052, 10372.279, 350.020, 52814.380 24/11/19,19:53:38,10,09,1, 11.9,1,1, 0.052, 10372.266, 350.029, 52814.416 24/11/19,19:53:38,11,09,1, 11.9,1,1, 0.052, 10372.284, 350.020, 52814.411 24/11/19,19:53:38,12,09,1, 11.9,1,1, 0.052, 10372.287, 350.004, 52814.420 24/11/19,19:53:38,13,09,1, 11.9,1,1, 0.052, 10372.310, 350.008, 52814.472 24/11/19,19:53:38,14,09,1, 11.9,1,1, 0.052, 10372.294, 349.992, 52814.562 24/11/19,19:53:38,15,09,1, 11.9,1,1, 0.052, 10372.332, 349.980, 52814.522 24/11/19,19:53:38,16,09,1, 11.9,1,1, 0.052, 10372.331, 349.997, 52814.607 24/11/19,19:53:38,17,09,1, 11.9,1,1, 0.052, 10372.328, 349.997, 52814.647 24/11/19,19:53:38,18,09,1, 11.9,1,1, 0.052, 10372.345, 349.960, 52814.512 24/11/19,19:53:38,19,09,1, 11.9,1,1, 0.052, 10372.321, 349.986, 52814.636 24/11/19,19:53:39,00,09,1, 12.0,1,1, 0.053, 10372.317, 349.986, 52814.636 24/11/19,19:53:39,01,09,1, 12.0,1,1, 0.053, 10372.359, 349.998, 52814.688 24/11/19,19:53:39,02,09,1, 12.0,1,1, 0.053, 10372.367, 349.985, 52814.776 24/11/19,19:53:39,03,09,1, 12.0,1,1, 0.053, 10372.353, 349.976, 52814.725 24/11/19,19:53:39,04,09,1, 12.0,1,1, 0.053, 10372.402, 349.969, 52814.862 24/11/19,19:53:39,05,09,1, 12.0,1,1, 0.053, 10372.388, 349.979, 52814.918 24/11/19,19:53:39,06,09,1, 12.0,1,1, 0.053, 10372.423, 349.952, 52814.841 24/11/19,19:53:39,07,09,1, 12.0,1,1, 0.053, 10372.425, 349.946, 52814.849 24/11/19,19:53:39,08,09,1, 12.0,1,1, 0.053, 10372.421, 349.968, 52814.915 24/11/19,19:53:39,09,09,1, 12.0,1,1, 0.053, 10372.441, 349.960, 52814.955 24/11/19,19:53:39,10,09,1, 12.0,1,1, 0.053, 10372.438, 349.940, 52814.987 24/11/19,19:53:39,11,09,1, 12.0,1,1, 0.053, 10372.443, 349.944, 52814.949 24/11/19,19:53:39,12,09,1, 12.0,1,1, 0.053, 10372.462, 349.930, 52814.994 24/11/19,19:53:39,13,09,1, 12.0,1,1, 0.053, 10372.468, 349.948, 52814.980 24/11/19,19:53:39,14,09,1, 12.0,1,1, 0.053, 10372.487, 349.941, 52815.012 24/11/19,19:53:39,15,09,1, 12.0,1,1, 0.053, 10372.504, 349.930, 52815.043 24/11/19,19:53:39,16,09,1, 12.0,1,1, 0.053, 10372.493, 349.942, 52815.097 24/11/19,19:53:39,17,09,1, 12.0,1,1, 0.053, 10372.500, 349.953, 52815.154 24/11/19,19:53:39,18,09,1, 12.0,1,1, 0.053, 10372.509, 349.962, 52815.224 24/11/19,19:53:39,19,09,1, 12.0,1,1, 0.053, 10372.553, 349.940, 52815.191 24/11/19,19:53:40,00,09,1, 11.9,1,1, 0.056, 10372.550, 349.940, 52815.191 24/11/19,19:53:40,01,09,1, 11.9,1,1, 0.056, 10372.543, 349.940, 52815.253 24/11/19,19:53:40,02,09,1, 11.9,1,1, 0.056, 10372.559, 349.938, 52815.339 24/11/19,19:53:40,03,09,1, 11.9,1,1, 0.056, 10372.573, 349.929, 52815.258 24/11/19,19:53:40,04,09,1, 11.9,1,1, 0.056, 10372.605, 349.908, 52815.303 24/11/19,19:53:40,05,09,1, 11.9,1,1, 0.056, 10372.606, 349.919, 52815.422 24/11/19,19:53:40,06,09,1, 11.9,1,1, 0.056, 10372.622, 349.925, 52815.402 24/11/19,19:53:40,07,09,1, 11.9,1,1, 0.056, 10372.640, 349.933, 52815.496 24/11/19,19:53:40,08,09,1, 11.9,1,1, 0.056, 10372.633, 349.941, 52815.532 24/11/19,19:53:40,09,09,1, 11.9,1,1, 0.056, 10372.655, 349.920, 52815.551 24/11/19,19:53:40,10,09,1, 11.9,1,1, 0.056, 10372.651, 349.922, 52815.552 24/11/19,19:53:40,11,09,1, 11.9,1,1, 0.056, 10372.677, 349.923, 52815.617 24/11/19,19:53:40,12,09,1, 11.9,1,1, 0.056, 10372.684, 349.924, 52815.626 24/11/19,19:53:40,13,09,1, 11.9,1,1, 0.056, 10372.702, 349.933, 52815.616 24/11/19,19:53:40,14,09,1, 11.9,1,1, 0.056, 10372.706, 349.948, 52815.625 24/11/19,19:53:40,15,09,1, 11.9,1,1, 0.056, 10372.706, 349.943, 52815.706 24/11/19,19:53:40,16,09,1, 11.9,1,1, 0.056, 10372.711, 349.921, 52815.702 24/11/19,19:53:40,17,09,1, 11.9,1,1, 0.056, 10372.740, 349.924, 52815.659 24/11/19,19:53:40,18,09,1, 11.9,1,1, 0.056, 10372.766, 349.936, 52815.797 24/11/19,19:53:40,19,09,1, 11.9,1,1, 0.056, 10372.750, 349.945, 52815.739 24/11/19,19:53:41,00,10,1, 11.8,1,1, 0.059, 10372.742, 349.945, 52815.739 24/11/19,19:53:41,01,10,1, 11.8,1,1, 0.059, 10372.765, 349.929, 52815.814 24/11/19,19:53:41,02,10,1, 11.8,1,1, 0.059, 10372.774, 349.945, 52815.837 24/11/19,19:53:41,03,10,1, 11.8,1,1, 0.059, 10372.789, 349.941, 52815.953 24/11/19,19:53:41,04,10,1, 11.8,1,1, 0.059, 10372.786, 349.949, 52815.959 24/11/19,19:53:41,05,10,1, 11.8,1,1, 0.059, 10372.821, 349.949, 52816.025 24/11/19,19:53:41,06,10,1, 11.8,1,1, 0.059, 10372.838, 349.948, 52816.073 24/11/19,19:53:41,07,10,1, 11.8,1,1, 0.059, 10372.812, 349.964, 52815.975 24/11/19,19:53:41,08,10,1, 11.8,1,1, 0.059, 10372.843, 349.951, 52816.077 24/11/19,19:53:41,09,10,1, 11.8,1,1, 0.059, 10372.861, 349.951, 52816.069 24/11/19,19:53:41,10,10,1, 11.8,1,1, 0.059, 10372.845, 349.967, 52816.094 24/11/19,19:53:41,11,10,1, 11.8,1,1, 0.059, 10372.837, 349.981, 52816.157 24/11/19,19:53:41,12,10,1, 11.8,1,1, 0.059, 10372.894, 349.975, 52816.120 24/11/19,19:53:41,13,10,1, 11.8,1,1, 0.059, 10372.876, 349.954, 52816.111 24/11/19,19:53:41,14,10,1, 11.8,1,1, 0.059, 10372.907, 349.966, 52816.284 24/11/19,19:53:41,15,10,1, 11.8,1,1, 0.059, 10372.913, 349.961, 52816.267 24/11/19,19:53:41,16,10,1, 11.8,1,1, 0.059, 10372.912, 349.960, 52816.306 24/11/19,19:53:41,17,10,1, 11.8,1,1, 0.059, 10372.926, 349.974, 52816.248 24/11/19,19:53:41,18,10,1, 11.8,1,1, 0.059, 10372.941, 349.970, 52816.365 24/11/19,19:53:41,19,10,1, 11.8,1,1, 0.059, 10372.949, 349.983, 52816.496 24/11/19,19:53:42,00,10,1, 11.9,1,1, 0.057, 10372.943, 349.983, 52816.496 24/11/19,19:53:42,01,10,1, 11.9,1,1, 0.057, 10372.975, 349.978, 52816.396 24/11/19,19:53:42,02,10,1, 11.9,1,1, 0.057, 10372.981, 349.965, 52816.393 24/11/19,19:53:42,03,10,1, 11.9,1,1, 0.057, 10372.970, 349.954, 52816.394 24/11/19,19:53:42,04,10,1, 11.9,1,1, 0.057, 10373.002, 349.977, 52816.502 24/11/19,19:53:42,05,10,1, 11.9,1,1, 0.057, 10372.982, 349.982, 52816.568 24/11/19,19:53:42,06,10,1, 11.9,1,1, 0.057, 10373.016, 349.976, 52816.562 24/11/19,19:53:42,07,10,1, 11.9,1,1, 0.057, 10373.017, 349.967, 52816.533 24/11/19,19:53:42,08,10,1, 11.9,1,1, 0.057, 10373.030, 349.978, 52816.665 24/11/19,19:53:42,09,10,1, 11.9,1,1, 0.057, 10373.031, 350.001, 52816.689 24/11/19,19:53:42,10,10,1, 11.9,1,1, 0.057, 10373.057, 349.966, 52816.627 24/11/19,19:53:42,11,10,1, 11.9,1,1, 0.057, 10373.064, 349.977, 52816.630 24/11/19,19:53:42,12,10,1, 11.9,1,1, 0.057, 10373.046, 349.989, 52816.760 24/11/19,19:53:42,13,10,1, 11.9,1,1, 0.057, 10373.094, 349.972, 52816.708 24/11/19,19:53:42,14,10,1, 11.9,1,1, 0.057, 10373.064, 349.978, 52816.781 24/11/19,19:53:42,15,10,1, 11.9,1,1, 0.057, 10373.086, 349.978, 52816.783 24/11/19,19:53:42,16,10,1, 11.9,1,1, 0.057, 10373.116, 349.977, 52816.851 24/11/19,19:53:42,17,10,1, 11.9,1,1, 0.057, 10373.102, 349.981, 52816.861 24/11/19,19:53:42,18,10,1, 11.9,1,1, 0.057, 10373.124, 350.010, 52816.882 24/11/19,19:53:42,19,10,1, 11.9,1,1, 0.057, 10373.117, 349.949, 52816.944 24/11/19,19:53:43,00,11,1, 11.9,1,1, 0.058, 10373.110, 349.949, 52816.944 24/11/19,19:53:43,01,11,1, 11.9,1,1, 0.058, 10373.168, 349.996, 52816.978 24/11/19,19:53:43,02,11,1, 11.9,1,1, 0.058, 10373.137, 350.004, 52817.072 24/11/19,19:53:43,03,11,1, 11.9,1,1, 0.058, 10373.176, 349.984, 52817.007 24/11/19,19:53:43,04,11,1, 11.9,1,1, 0.058, 10373.171, 349.994, 52817.088 24/11/19,19:53:43,05,11,1, 11.9,1,1, 0.058, 10373.180, 349.994, 52817.032 24/11/19,19:53:43,06,11,1, 11.9,1,1, 0.058, 10373.187, 350.005, 52817.180 24/11/19,19:53:43,07,11,1, 11.9,1,1, 0.058, 10373.176, 349.992, 52817.236 24/11/19,19:53:43,08,11,1, 11.9,1,1, 0.058, 10373.210, 350.000, 52817.166 24/11/19,19:53:43,09,11,1, 11.9,1,1, 0.058, 10373.203, 350.005, 52817.239 24/11/19,19:53:43,10,11,1, 11.9,1,1, 0.058, 10373.250, 349.995, 52817.203 24/11/19,19:53:43,11,11,1, 11.9,1,1, 0.058, 10373.256, 350.009, 52817.201 24/11/19,19:53:43,12,11,1, 11.9,1,1, 0.058, 10373.240, 350.018, 52817.261 24/11/19,19:53:43,13,11,1, 11.9,1,1, 0.058, 10373.228, 350.022, 52817.318 24/11/19,19:53:43,14,11,1, 11.9,1,1, 0.058, 10373.266, 350.021, 52817.373 24/11/19,19:53:43,15,11,1, 11.9,1,1, 0.058, 10373.260, 350.026, 52817.383 24/11/19,19:53:43,16,11,1, 11.9,1,1, 0.058, 10373.277, 350.026, 52817.480 24/11/19,19:53:43,17,11,1, 11.9,1,1, 0.058, 10373.301, 350.022, 52817.422 24/11/19,19:53:43,18,11,1, 11.9,1,1, 0.058, 10373.303, 350.024, 52817.450 24/11/19,19:53:43,19,11,1, 11.9,1,1, 0.058, 10373.324, 350.022, 52817.524 24/11/19,19:53:44,00,10,1, 11.9,1,1, 0.055, 10373.318, 350.022, 52817.524 24/11/19,19:53:44,01,10,1, 11.9,1,1, 0.055, 10373.327, 350.037, 52817.630 24/11/19,19:53:44,02,10,1, 11.9,1,1, 0.055, 10373.321, 350.026, 52817.572 24/11/19,19:53:44,03,10,1, 11.9,1,1, 0.055, 10373.345, 350.046, 52817.629 24/11/19,19:53:44,04,10,1, 11.9,1,1, 0.055, 10373.347, 350.029, 52817.667 24/11/19,19:53:44,05,10,1, 11.9,1,1, 0.055, 10373.327, 350.054, 52817.651 24/11/19,19:53:44,06,10,1, 11.9,1,1, 0.055, 10373.346, 350.056, 52817.697 24/11/19,19:53:44,07,10,1, 11.9,1,1, 0.055, 10373.362, 350.039, 52817.727 24/11/19,19:53:44,08,10,1, 11.9,1,1, 0.055, 10373.348, 350.073, 52817.803 24/11/19,19:53:44,09,10,1, 11.9,1,1, 0.055, 10373.371, 350.052, 52817.793 24/11/19,19:53:44,10,10,1, 11.9,1,1, 0.055, 10373.386, 350.076, 52817.881 24/11/19,19:53:44,11,10,1, 11.9,1,1, 0.055, 10373.402, 350.079, 52817.864 24/11/19,19:53:44,12,10,1, 11.9,1,1, 0.055, 10373.402, 350.064, 52817.870 24/11/19,19:53:44,13,10,1, 11.9,1,1, 0.055, 10373.391, 350.098, 52817.874 24/11/19,19:53:44,14,10,1, 11.9,1,1, 0.055, 10373.402, 350.070, 52817.891 24/11/19,19:53:44,15,10,1, 11.9,1,1, 0.055, 10373.419, 350.088, 52817.880 24/11/19,19:53:44,16,10,1, 11.9,1,1, 0.055, 10373.431, 350.098, 52817.979 24/11/19,19:53:44,17,10,1, 11.9,1,1, 0.055, 10373.424, 350.087, 52818.003 24/11/19,19:53:44,18,10,1, 11.9,1,1, 0.055, 10373.443, 350.116, 52818.009 24/11/19,19:53:44,19,10,1, 11.9,1,1, 0.055, 10373.445, 350.112, 52818.095 24/11/19,19:53:45,00,09,1, 11.9,1,1, 0.056, 10373.443, 350.112, 52818.095 24/11/19,19:53:45,01,09,1, 11.9,1,1, 0.056, 10373.437, 350.134, 52818.100 24/11/19,19:53:45,02,09,1, 11.9,1,1, 0.056, 10373.470, 350.122, 52818.151 24/11/19,19:53:45,03,09,1, 11.9,1,1, 0.056, 10373.464, 350.117, 52818.119 24/11/19,19:53:45,04,09,1, 11.9,1,1, 0.056, 10373.490, 350.138, 52818.169 24/11/19,19:53:45,05,09,1, 11.9,1,1, 0.056, 10373.492, 350.134, 52818.226 24/11/19,19:53:45,06,09,1, 11.9,1,1, 0.056, 10373.503, 350.143, 52818.262 24/11/19,19:53:45,07,09,1, 11.9,1,1, 0.056, 10373.480, 350.140, 52818.285 24/11/19,19:53:45,08,09,1, 11.9,1,1, 0.056, 10373.510, 350.132, 52818.296 24/11/19,19:53:45,09,09,1, 11.9,1,1, 0.056, 10373.505, 350.143, 52818.342 24/11/19,19:53:45,10,09,1, 11.9,1,1, 0.056, 10373.495, 350.136, 52818.353 24/11/19,19:53:45,11,09,1, 11.9,1,1, 0.056, 10373.467, 350.142, 52818.404 24/11/19,19:53:45,12,09,1, 11.9,1,1, 0.056, 10373.502, 350.151, 52818.467 24/11/19,19:53:45,13,09,1, 11.9,1,1, 0.056, 10373.520, 350.177, 52818.439 24/11/19,19:53:45,14,09,1, 11.9,1,1, 0.056, 10373.521, 350.150, 52818.552 24/11/19,19:53:45,15,09,1, 11.9,1,1, 0.056, 10373.532, 350.167, 52818.483 24/11/19,19:53:45,16,09,1, 11.9,1,1, 0.056, 10373.535, 350.177, 52818.538 24/11/19,19:53:45,17,09,1, 11.9,1,1, 0.056, 10373.559, 350.200, 52818.563 24/11/19,19:53:45,18,09,1, 11.9,1,1, 0.056, 10373.572, 350.207, 52818.572 24/11/19,19:53:45,19,09,1, 11.9,1,1, 0.056, 10373.578, 350.220, 52818.631 24/11/19,19:53:46,00,10,1, 11.9,1,1, 0.059, 10373.577, 350.220, 52818.631 24/11/19,19:53:46,01,10,1, 11.9,1,1, 0.059, 10373.581, 350.248, 52818.723 24/11/19,19:53:46,02,10,1, 11.9,1,1, 0.059, 10373.559, 350.238, 52818.721 24/11/19,19:53:46,03,10,1, 11.9,1,1, 0.059, 10373.596, 350.239, 52818.719 24/11/19,19:53:46,04,10,1, 11.9,1,1, 0.059, 10373.619, 350.254, 52818.734 24/11/19,19:53:46,05,10,1, 11.9,1,1, 0.059, 10373.585, 350.283, 52818.806 24/11/19,19:53:46,06,10,1, 11.9,1,1, 0.059, 10373.611, 350.268, 52818.779 24/11/19,19:53:46,07,10,1, 11.9,1,1, 0.059, 10373.614, 350.290, 52818.901 24/11/19,19:53:46,08,10,1, 11.9,1,1, 0.059, 10373.618, 350.306, 52818.929 24/11/19,19:53:46,09,10,1, 11.9,1,1, 0.059, 10373.648, 350.326, 52818.943 24/11/19,19:53:46,10,10,1, 11.9,1,1, 0.059, 10373.646, 350.317, 52818.895 24/11/19,19:53:46,11,10,1, 11.9,1,1, 0.059, 10373.654, 350.331, 52818.952 24/11/19,19:53:46,12,10,1, 11.9,1,1, 0.059, 10373.658, 350.350, 52819.068 24/11/19,19:53:46,13,10,1, 11.9,1,1, 0.059, 10373.643, 350.352, 52818.988 24/11/19,19:53:46,14,10,1, 11.9,1,1, 0.059, 10373.679, 350.356, 52819.075 24/11/19,19:53:46,15,10,1, 11.9,1,1, 0.059, 10373.677, 350.347, 52819.092 24/11/19,19:53:46,16,10,1, 11.9,1,1, 0.059, 10373.692, 350.375, 52819.071 24/11/19,19:53:46,17,10,1, 11.9,1,1, 0.059, 10373.702, 350.387, 52819.167 24/11/19,19:53:46,18,10,1, 11.9,1,1, 0.059, 10373.702, 350.401, 52819.124 24/11/19,19:53:46,19,10,1, 11.9,1,1, 0.059, 10373.739, 350.394, 52819.225 24/11/19,19:53:47,00,10,1, 11.9,1,1, 0.056, 10373.735, 350.394, 52819.225 24/11/19,19:53:47,01,10,1, 11.9,1,1, 0.056, 10373.709, 350.431, 52819.285 24/11/19,19:53:47,02,10,1, 11.9,1,1, 0.056, 10373.727, 350.425, 52819.286 24/11/19,19:53:47,03,10,1, 11.9,1,1, 0.056, 10373.748, 350.428, 52819.362 24/11/19,19:53:47,04,10,1, 11.9,1,1, 0.056, 10373.738, 350.446, 52819.392 24/11/19,19:53:47,05,10,1, 11.9,1,1, 0.056, 10373.741, 350.431, 52819.329 24/11/19,19:53:47,06,10,1, 11.9,1,1, 0.056, 10373.734, 350.456, 52819.381 24/11/19,19:53:47,07,10,1, 11.9,1,1, 0.056, 10373.739, 350.464, 52819.423 24/11/19,19:53:47,08,10,1, 11.9,1,1, 0.056, 10373.739, 350.463, 52819.475 24/11/19,19:53:47,09,10,1, 11.9,1,1, 0.056, 10373.733, 350.497, 52819.472 24/11/19,19:53:47,10,10,1, 11.9,1,1, 0.056, 10373.773, 350.472, 52819.528 24/11/19,19:53:47,11,10,1, 11.9,1,1, 0.056, 10373.754, 350.474, 52819.499 24/11/19,19:53:47,12,10,1, 11.9,1,1, 0.056, 10373.784, 350.523, 52819.586 24/11/19,19:53:47,13,10,1, 11.9,1,1, 0.056, 10373.771, 350.523, 52819.609 24/11/19,19:53:47,14,10,1, 11.9,1,1, 0.056, 10373.770, 350.518, 52819.593 24/11/19,19:53:47,15,10,1, 11.9,1,1, 0.056, 10373.784, 350.528, 52819.666 24/11/19,19:53:47,16,10,1, 11.9,1,1, 0.056, 10373.786, 350.541, 52819.752 24/11/19,19:53:47,17,10,1, 11.9,1,1, 0.056, 10373.787, 350.556, 52819.762 24/11/19,19:53:47,18,10,1, 11.9,1,1, 0.056, 10373.817, 350.564, 52819.788 24/11/19,19:53:47,19,10,1, 11.9,1,1, 0.056, 10373.798, 350.586, 52819.779 24/11/19,19:53:48,00,10,1, 11.9,1,1, 0.059, 10373.794, 350.586, 52819.779 24/11/19,19:53:48,01,10,1, 11.9,1,1, 0.059, 10373.825, 350.597, 52819.858 24/11/19,19:53:48,02,10,1, 11.9,1,1, 0.059, 10373.820, 350.604, 52819.934 24/11/19,19:53:48,03,10,1, 11.9,1,1, 0.059, 10373.833, 350.614, 52819.912 24/11/19,19:53:48,04,10,1, 11.9,1,1, 0.059, 10373.830, 350.639, 52819.922 24/11/19,19:53:48,05,10,1, 11.9,1,1, 0.059, 10373.857, 350.619, 52819.945 24/11/19,19:53:48,06,10,1, 11.9,1,1, 0.059, 10373.838, 350.647, 52819.986 24/11/19,19:53:48,07,10,1, 11.9,1,1, 0.059, 10373.859, 350.657, 52820.003 24/11/19,19:53:48,08,10,1, 11.9,1,1, 0.059, 10373.869, 350.661, 52820.037 24/11/19,19:53:48,09,10,1, 11.9,1,1, 0.059, 10373.859, 350.672, 52820.072 24/11/19,19:53:48,10,10,1, 11.9,1,1, 0.059, 10373.870, 350.671, 52820.118 24/11/19,19:53:48,11,10,1, 11.9,1,1, 0.059, 10373.870, 350.689, 52820.137 24/11/19,19:53:48,12,10,1, 11.9,1,1, 0.059, 10373.878, 350.690, 52820.152 24/11/19,19:53:48,13,10,1, 11.9,1,1, 0.059, 10373.889, 350.726, 52820.171 24/11/19,19:53:48,14,10,1, 11.9,1,1, 0.059, 10373.884, 350.697, 52820.232 24/11/19,19:53:48,15,10,1, 11.9,1,1, 0.059, 10373.913, 350.715, 52820.269 24/11/19,19:53:48,16,10,1, 11.9,1,1, 0.059, 10373.902, 350.727, 52820.290 24/11/19,19:53:48,17,10,1, 11.9,1,1, 0.059, 10373.912, 350.749, 52820.285 24/11/19,19:53:48,18,10,1, 11.9,1,1, 0.059, 10373.924, 350.755, 52820.311 24/11/19,19:53:48,19,10,1, 11.9,1,1, 0.059, 10373.923, 350.747, 52820.358 24/11/19,19:53:49,00,09,1, 11.9,1,1, 0.056, 10373.919, 350.747, 52820.358 24/11/19,19:53:49,01,09,1, 11.9,1,1, 0.056, 10373.939, 350.782, 52820.436 24/11/19,19:53:49,02,09,1, 11.9,1,1, 0.056, 10373.943, 350.785, 52820.439 24/11/19,19:53:49,03,09,1, 11.9,1,1, 0.056, 10373.941, 350.818, 52820.497 24/11/19,19:53:49,04,09,1, 11.9,1,1, 0.056, 10373.956, 350.822, 52820.512 24/11/19,19:53:49,05,09,1, 11.9,1,1, 0.056, 10373.952, 350.834, 52820.568 24/11/19,19:53:49,06,09,1, 11.9,1,1, 0.056, 10373.949, 350.855, 52820.580 24/11/19,19:53:49,07,09,1, 11.9,1,1, 0.056, 10373.956, 350.864, 52820.692 24/11/19,19:53:49,08,09,1, 11.9,1,1, 0.056, 10373.970, 350.861, 52820.635 24/11/19,19:53:49,09,09,1, 11.9,1,1, 0.056, 10373.957, 350.867, 52820.694 24/11/19,19:53:49,10,09,1, 11.9,1,1, 0.056, 10373.967, 350.906, 52820.706 24/11/19,19:53:49,11,09,1, 11.9,1,1, 0.056, 10373.994, 350.896, 52820.782 24/11/19,19:53:49,12,09,1, 11.9,1,1, 0.056, 10373.971, 350.906, 52820.745 24/11/19,19:53:49,13,09,1, 11.9,1,1, 0.056, 10373.996, 350.912, 52820.705 24/11/19,19:53:49,14,09,1, 11.9,1,1, 0.056, 10374.003, 350.958, 52820.859 24/11/19,19:53:49,15,09,1, 11.9,1,1, 0.056, 10374.009, 350.968, 52820.907 24/11/19,19:53:49,16,09,1, 11.9,1,1, 0.056, 10374.028, 350.972, 52820.875 24/11/19,19:53:49,17,09,1, 11.9,1,1, 0.056, 10374.037, 350.971, 52820.983 24/11/19,19:53:49,18,09,1, 11.9,1,1, 0.056, 10374.031, 351.002, 52820.898 24/11/19,19:53:49,19,09,1, 11.9,1,1, 0.056, 10374.032, 351.008, 52820.950 24/11/19,19:53:50,00,09,1, 11.9,1,1, 0.057, 10374.027, 351.008, 52820.950 24/11/19,19:53:50,01,09,1, 11.9,1,1, 0.057, 10374.040, 351.012, 52820.995 24/11/19,19:53:50,02,09,1, 11.9,1,1, 0.057, 10374.048, 351.034, 52821.037 24/11/19,19:53:50,03,09,1, 11.9,1,1, 0.057, 10374.077, 351.065, 52821.079 24/11/19,19:53:50,04,09,1, 11.9,1,1, 0.057, 10374.073, 351.069, 52821.149 24/11/19,19:53:50,05,09,1, 11.9,1,1, 0.057, 10374.057, 351.082, 52821.138 24/11/19,19:53:50,06,09,1, 11.9,1,1, 0.057, 10374.083, 351.093, 52821.162 24/11/19,19:53:50,07,09,1, 11.9,1,1, 0.057, 10374.082, 351.087, 52821.255 24/11/19,19:53:50,08,09,1, 11.9,1,1, 0.057, 10374.076, 351.088, 52821.250 24/11/19,19:53:50,09,09,1, 11.9,1,1, 0.057, 10374.110, 351.108, 52821.277 24/11/19,19:53:50,10,09,1, 11.9,1,1, 0.057, 10374.115, 351.142, 52821.338 24/11/19,19:53:50,11,09,1, 11.9,1,1, 0.057, 10374.105, 351.152, 52821.386 24/11/19,19:53:50,12,09,1, 11.9,1,1, 0.057, 10374.122, 351.172, 52821.360 24/11/19,19:53:50,13,09,1, 11.9,1,1, 0.057, 10374.101, 351.193, 52821.430 24/11/19,19:53:50,14,09,1, 11.9,1,1, 0.057, 10374.111, 351.201, 52821.410 24/11/19,19:53:50,15,09,1, 11.9,1,1, 0.057, 10374.117, 351.172, 52821.506 24/11/19,19:53:50,16,09,1, 11.9,1,1, 0.057, 10374.151, 351.201, 52821.501 24/11/19,19:53:50,17,09,1, 11.9,1,1, 0.057, 10374.135, 351.237, 52821.577 24/11/19,19:53:50,18,09,1, 11.9,1,1, 0.057, 10374.168, 351.235, 52821.567 24/11/19,19:53:50,19,09,1, 11.9,1,1, 0.057, 10374.158, 351.246, 52821.636 24/11/19,19:53:51,00,09,1, 11.9,1,1, 0.056, 10374.153, 351.246, 52821.636 24/11/19,19:53:51,01,09,1, 11.9,1,1, 0.056, 10374.197, 351.260, 52821.641 24/11/19,19:53:51,02,09,1, 11.9,1,1, 0.056, 10374.169, 351.286, 52821.675 24/11/19,19:53:51,03,09,1, 11.9,1,1, 0.056, 10374.202, 351.291, 52821.673 24/11/19,19:53:51,04,09,1, 11.9,1,1, 0.056, 10374.168, 351.309, 52821.762 24/11/19,19:53:51,05,09,1, 11.9,1,1, 0.056, 10374.197, 351.301, 52821.760 24/11/19,19:53:51,06,09,1, 11.9,1,1, 0.056, 10374.191, 351.344, 52821.759 24/11/19,19:53:51,07,09,1, 11.9,1,1, 0.056, 10374.212, 351.367, 52821.841 24/11/19,19:53:51,08,09,1, 11.9,1,1, 0.056, 10374.226, 351.376, 52821.942 24/11/19,19:53:51,09,09,1, 11.9,1,1, 0.056, 10374.201, 351.379, 52821.976 24/11/19,19:53:51,10,09,1, 11.9,1,1, 0.056, 10374.276, 351.389, 52821.973 24/11/19,19:53:51,11,09,1, 11.9,1,1, 0.056, 10374.266, 351.397, 52821.974 24/11/19,19:53:51,12,09,1, 11.9,1,1, 0.056, 10374.253, 351.438, 52821.960 24/11/19,19:53:51,13,09,1, 11.9,1,1, 0.056, 10374.264, 351.435, 52821.969 24/11/19,19:53:51,14,09,1, 11.9,1,1, 0.056, 10374.260, 351.485, 52822.086 24/11/19,19:53:51,15,09,1, 11.9,1,1, 0.056, 10374.256, 351.475, 52822.040 24/11/19,19:53:51,16,09,1, 11.9,1,1, 0.056, 10374.281, 351.513, 52822.097 24/11/19,19:53:51,17,09,1, 11.9,1,1, 0.056, 10374.316, 351.514, 52822.158 24/11/19,19:53:51,18,09,1, 11.9,1,1, 0.056, 10374.320, 351.524, 52822.142 24/11/19,19:53:51,19,09,1, 11.9,1,1, 0.056, 10374.296, 351.557, 52822.217 24/11/19,19:53:52,00,08,1, 11.8,1,1, 0.056, 10374.295, 351.557, 52822.217 24/11/19,19:53:52,01,08,1, 11.8,1,1, 0.056, 10374.309, 351.557, 52822.235 24/11/19,19:53:52,02,08,1, 11.8,1,1, 0.056, 10374.316, 351.590, 52822.286 24/11/19,19:53:52,03,08,1, 11.8,1,1, 0.056, 10374.328, 351.631, 52822.345 24/11/19,19:53:52,04,08,1, 11.8,1,1, 0.056, 10374.360, 351.619, 52822.353 24/11/19,19:53:52,05,08,1, 11.8,1,1, 0.056, 10374.345, 351.621, 52822.353 24/11/19,19:53:52,06,08,1, 11.8,1,1, 0.056, 10374.371, 351.627, 52822.395 24/11/19,19:53:52,07,08,1, 11.8,1,1, 0.056, 10374.366, 351.666, 52822.474 24/11/19,19:53:52,08,08,1, 11.8,1,1, 0.056, 10374.376, 351.670, 52822.488 24/11/19,19:53:52,09,08,1, 11.8,1,1, 0.056, 10374.370, 351.663, 52822.498 24/11/19,19:53:52,10,08,1, 11.8,1,1, 0.056, 10374.377, 351.699, 52822.519 24/11/19,19:53:52,11,08,1, 11.8,1,1, 0.056, 10374.405, 351.688, 52822.544 24/11/19,19:53:52,12,08,1, 11.8,1,1, 0.056, 10374.397, 351.721, 52822.608 24/11/19,19:53:52,13,08,1, 11.8,1,1, 0.056, 10374.389, 351.722, 52822.618 24/11/19,19:53:52,14,08,1, 11.8,1,1, 0.056, 10374.396, 351.734, 52822.664 24/11/19,19:53:52,15,08,1, 11.8,1,1, 0.056, 10374.440, 351.736, 52822.655 24/11/19,19:53:52,16,08,1, 11.8,1,1, 0.056, 10374.428, 351.771, 52822.658 24/11/19,19:53:52,17,08,1, 11.8,1,1, 0.056, 10374.458, 351.775, 52822.713 24/11/19,19:53:52,18,08,1, 11.8,1,1, 0.056, 10374.453, 351.783, 52822.747 24/11/19,19:53:52,19,08,1, 11.8,1,1, 0.056, 10374.447, 351.798, 52822.786 24/11/19,19:53:53,00,08,1, 11.9,1,1, 0.056, 10374.445, 351.798, 52822.786 24/11/19,19:53:53,01,08,1, 11.9,1,1, 0.056, 10374.454, 351.838, 52822.911 24/11/19,19:53:53,02,08,1, 11.9,1,1, 0.056, 10374.470, 351.842, 52822.859 24/11/19,19:53:53,03,08,1, 11.9,1,1, 0.056, 10374.476, 351.860, 52822.982 24/11/19,19:53:53,04,08,1, 11.9,1,1, 0.056, 10374.495, 351.899, 52822.993 24/11/19,19:53:53,05,08,1, 11.9,1,1, 0.056, 10374.500, 351.896, 52822.966 24/11/19,19:53:53,06,08,1, 11.9,1,1, 0.056, 10374.515, 351.888, 52822.999 24/11/19,19:53:53,07,08,1, 11.9,1,1, 0.056, 10374.517, 351.878, 52823.060 24/11/19,19:53:53,08,08,1, 11.9,1,1, 0.056, 10374.559, 351.902, 52823.015 24/11/19,19:53:53,09,08,1, 11.9,1,1, 0.056, 10374.542, 351.918, 52823.105 24/11/19,19:53:53,10,08,1, 11.9,1,1, 0.056, 10374.552, 351.931, 52823.120 24/11/19,19:53:53,11,08,1, 11.9,1,1, 0.056, 10374.564, 351.969, 52823.218 24/11/19,19:53:53,12,08,1, 11.9,1,1, 0.056, 10374.564, 351.976, 52823.118 24/11/19,19:53:53,13,08,1, 11.9,1,1, 0.056, 10374.582, 351.977, 52823.244 24/11/19,19:53:53,14,08,1, 11.9,1,1, 0.056, 10374.570, 351.997, 52823.246 24/11/19,19:53:53,15,08,1, 11.9,1,1, 0.056, 10374.579, 352.011, 52823.306 24/11/19,19:53:53,16,08,1, 11.9,1,1, 0.056, 10374.598, 351.996, 52823.355 24/11/19,19:53:53,17,08,1, 11.9,1,1, 0.056, 10374.605, 352.032, 52823.294 24/11/19,19:53:53,18,08,1, 11.9,1,1, 0.056, 10374.646, 352.039, 52823.343 24/11/19,19:53:53,19,08,1, 11.9,1,1, 0.056, 10374.623, 352.041, 52823.351 24/11/19,19:53:54,00,08,1, 11.9,1,1, 0.056, 10374.620, 352.041, 52823.351 24/11/19,19:53:54,01,08,1, 11.9,1,1, 0.056, 10374.642, 352.049, 52823.409 24/11/19,19:53:54,02,08,1, 11.9,1,1, 0.056, 10374.644, 352.080, 52823.526 24/11/19,19:53:54,03,08,1, 11.9,1,1, 0.056, 10374.654, 352.085, 52823.593 24/11/19,19:53:54,04,08,1, 11.9,1,1, 0.056, 10374.664, 352.117, 52823.537 24/11/19,19:53:54,05,08,1, 11.9,1,1, 0.056, 10374.713, 352.108, 52823.563 24/11/19,19:53:54,06,08,1, 11.9,1,1, 0.056, 10374.698, 352.117, 52823.647 24/11/19,19:53:54,07,08,1, 11.9,1,1, 0.056, 10374.712, 352.124, 52823.654 24/11/19,19:53:54,08,08,1, 11.9,1,1, 0.056, 10374.698, 352.148, 52823.571 24/11/19,19:53:54,09,08,1, 11.9,1,1, 0.056, 10374.722, 352.170, 52823.725 24/11/19,19:53:54,10,08,1, 11.9,1,1, 0.056, 10374.744, 352.175, 52823.763 24/11/19,19:53:54,11,08,1, 11.9,1,1, 0.056, 10374.739, 352.193, 52823.741 24/11/19,19:53:54,12,08,1, 11.9,1,1, 0.056, 10374.775, 352.200, 52823.760 24/11/19,19:53:54,13,08,1, 11.9,1,1, 0.056, 10374.758, 352.200, 52823.892 24/11/19,19:53:54,14,08,1, 11.9,1,1, 0.056, 10374.745, 352.233, 52823.937 24/11/19,19:53:54,15,08,1, 11.9,1,1, 0.056, 10374.795, 352.225, 52823.915 24/11/19,19:53:54,16,08,1, 11.9,1,1, 0.056, 10374.782, 352.238, 52823.949 24/11/19,19:53:54,17,08,1, 11.9,1,1, 0.056, 10374.771, 352.269, 52824.010 24/11/19,19:53:54,18,08,1, 11.9,1,1, 0.056, 10374.803, 352.270, 52824.013 24/11/19,19:53:54,19,08,1, 11.9,1,1, 0.056, 10374.807, 352.285, 52824.103 24/11/19,19:53:55,00,09,1, 11.9,1,1, 0.057, 10374.804, 352.285, 52824.103 24/11/19,19:53:55,01,09,1, 11.9,1,1, 0.057, 10374.828, 352.287, 52824.064 24/11/19,19:53:55,02,09,1, 11.9,1,1, 0.057, 10374.825, 352.324, 52824.189 24/11/19,19:53:55,03,09,1, 11.9,1,1, 0.057, 10374.820, 352.348, 52824.224 24/11/19,19:53:55,04,09,1, 11.9,1,1, 0.057, 10374.833, 352.328, 52824.153 24/11/19,19:53:55,05,09,1, 11.9,1,1, 0.057, 10374.841, 352.354, 52824.238 24/11/19,19:53:55,06,09,1, 11.9,1,1, 0.057, 10374.855, 352.360, 52824.237 24/11/19,19:53:55,07,09,1, 11.9,1,1, 0.057, 10374.882, 352.394, 52824.294 24/11/19,19:53:55,08,09,1, 11.9,1,1, 0.057, 10374.855, 352.381, 52824.341 24/11/19,19:53:55,09,09,1, 11.9,1,1, 0.057, 10374.896, 352.391, 52824.338 24/11/19,19:53:55,10,09,1, 11.9,1,1, 0.057, 10374.872, 352.417, 52824.341 24/11/19,19:53:55,11,09,1, 11.9,1,1, 0.057, 10374.901, 352.442, 52824.452 24/11/19,19:53:55,12,09,1, 11.9,1,1, 0.057, 10374.889, 352.425, 52824.436 24/11/19,19:53:55,13,09,1, 11.9,1,1, 0.057, 10374.913, 352.449, 52824.522 24/11/19,19:53:55,14,09,1, 11.9,1,1, 0.057, 10374.941, 352.465, 52824.516 24/11/19,19:53:55,15,09,1, 11.9,1,1, 0.057, 10374.944, 352.486, 52824.579 24/11/19,19:53:55,16,09,1, 11.9,1,1, 0.057, 10374.962, 352.491, 52824.635 24/11/19,19:53:55,17,09,1, 11.9,1,1, 0.057, 10374.971, 352.485, 52824.626 24/11/19,19:53:55,18,09,1, 11.9,1,1, 0.057, 10374.953, 352.505, 52824.655 24/11/19,19:53:55,19,09,1, 11.9,1,1, 0.057, 10374.979, 352.519, 52824.664 24/11/19,19:53:56,00,09,1, 12.0,1,1, 0.058, 10374.979, 352.519, 52824.664 24/11/19,19:53:56,01,09,1, 12.0,1,1, 0.058, 10375.009, 352.541, 52824.715 24/11/19,19:53:56,02,09,1, 12.0,1,1, 0.058, 10375.006, 352.555, 52824.806 24/11/19,19:53:56,03,09,1, 12.0,1,1, 0.058, 10374.995, 352.571, 52824.829 24/11/19,19:53:56,04,09,1, 12.0,1,1, 0.058, 10375.025, 352.599, 52824.816 24/11/19,19:53:56,05,09,1, 12.0,1,1, 0.058, 10375.050, 352.583, 52824.944 24/11/19,19:53:56,06,09,1, 12.0,1,1, 0.058, 10375.041, 352.609, 52824.940 24/11/19,19:53:56,07,09,1, 12.0,1,1, 0.058, 10375.075, 352.610, 52824.987 24/11/19,19:53:56,08,09,1, 12.0,1,1, 0.058, 10375.097, 352.612, 52824.968 24/11/19,19:53:56,09,09,1, 12.0,1,1, 0.058, 10375.110, 352.635, 52825.025 24/11/19,19:53:56,10,09,1, 12.0,1,1, 0.058, 10375.111, 352.644, 52825.041 24/11/19,19:53:56,11,09,1, 12.0,1,1, 0.058, 10375.114, 352.663, 52825.083 24/11/19,19:53:56,12,09,1, 12.0,1,1, 0.058, 10375.105, 352.685, 52825.125 24/11/19,19:53:56,13,09,1, 12.0,1,1, 0.058, 10375.139, 352.679, 52825.136 24/11/19,19:53:56,14,09,1, 12.0,1,1, 0.058, 10375.152, 352.691, 52825.159 24/11/19,19:53:56,15,09,1, 12.0,1,1, 0.058, 10375.155, 352.709, 52825.202 24/11/19,19:53:56,16,09,1, 12.0,1,1, 0.058, 10375.175, 352.711, 52825.230 24/11/19,19:53:56,17,09,1, 12.0,1,1, 0.058, 10375.148, 352.722, 52825.218 24/11/19,19:53:56,18,09,1, 12.0,1,1, 0.058, 10375.180, 352.768, 52825.300 24/11/19,19:53:56,19,09,1, 12.0,1,1, 0.058, 10375.229, 352.773, 52825.330 24/11/19,19:53:57,00,10,1, 11.9,1,1, 0.059, 10375.221, 352.773, 52825.330 24/11/19,19:53:57,01,10,1, 11.9,1,1, 0.059, 10375.236, 352.780, 52825.403 24/11/19,19:53:57,02,10,1, 11.9,1,1, 0.059, 10375.221, 352.831, 52825.612 24/11/19,19:53:57,03,10,1, 11.9,1,1, 0.059, 10375.232, 352.861, 52825.646 24/11/19,19:53:57,04,10,1, 11.9,1,1, 0.059, 10375.259, 352.871, 52825.645 24/11/19,19:53:57,05,10,1, 11.9,1,1, 0.059, 10375.254, 352.869, 52825.712 24/11/19,19:53:57,06,10,1, 11.9,1,1, 0.059, 10375.293, 352.888, 52825.720 24/11/19,19:53:57,07,10,1, 11.9,1,1, 0.059, 10375.277, 352.890, 52825.759 24/11/19,19:53:57,08,10,1, 11.9,1,1, 0.059, 10375.297, 352.907, 52825.786 24/11/19,19:53:57,09,10,1, 11.9,1,1, 0.059, 10375.326, 352.919, 52825.829 24/11/19,19:53:57,10,10,1, 11.9,1,1, 0.059, 10375.336, 352.934, 52825.882 24/11/19,19:53:57,11,10,1, 11.9,1,1, 0.059, 10375.364, 352.915, 52825.752 24/11/19,19:53:57,12,10,1, 11.9,1,1, 0.059, 10375.380, 352.941, 52825.924 24/11/19,19:53:57,13,10,1, 11.9,1,1, 0.059, 10375.383, 352.966, 52825.938 24/11/19,19:53:57,14,10,1, 11.9,1,1, 0.059, 10375.411, 352.923, 52825.936 24/11/19,19:53:57,15,10,1, 11.9,1,1, 0.059, 10375.402, 352.961, 52825.942 24/11/19,19:53:57,16,10,1, 11.9,1,1, 0.059, 10375.400, 352.958, 52826.038 24/11/19,19:53:57,17,10,1, 11.9,1,1, 0.059, 10375.401, 352.981, 52826.038 24/11/19,19:53:57,18,10,1, 11.9,1,1, 0.059, 10375.435, 352.992, 52826.064 24/11/19,19:53:57,19,10,1, 11.9,1,1, 0.059, 10375.451, 353.004, 52826.091 24/11/19,19:53:58,00,09,1, 11.9,1,1, 0.055, 10375.446, 353.004, 52826.091 24/11/19,19:53:58,01,09,1, 11.9,1,1, 0.055, 10375.471, 353.030, 52826.132 24/11/19,19:53:58,02,09,1, 11.9,1,1, 0.055, 10375.475, 353.028, 52826.237 24/11/19,19:53:58,03,09,1, 11.9,1,1, 0.055, 10375.501, 353.023, 52826.306 24/11/19,19:53:58,04,09,1, 11.9,1,1, 0.055, 10375.496, 353.036, 52826.282 24/11/19,19:53:58,05,09,1, 11.9,1,1, 0.055, 10375.509, 353.063, 52826.321 24/11/19,19:53:58,06,09,1, 11.9,1,1, 0.055, 10375.526, 353.050, 52826.308 24/11/19,19:53:58,07,09,1, 11.9,1,1, 0.055, 10375.529, 353.066, 52826.373 24/11/19,19:53:58,08,09,1, 11.9,1,1, 0.055, 10375.535, 353.071, 52826.386 24/11/19,19:53:58,09,09,1, 11.9,1,1, 0.055, 10375.564, 353.100, 52826.484 24/11/19,19:53:58,10,09,1, 11.9,1,1, 0.055, 10375.576, 353.097, 52826.409 24/11/19,19:53:58,11,09,1, 11.9,1,1, 0.055, 10375.595, 353.097, 52826.488 24/11/19,19:53:58,12,09,1, 11.9,1,1, 0.055, 10375.615, 353.111, 52826.525 24/11/19,19:53:58,13,09,1, 11.9,1,1, 0.055, 10375.600, 353.137, 52826.534 24/11/19,19:53:58,14,09,1, 11.9,1,1, 0.055, 10375.608, 353.134, 52826.581 24/11/19,19:53:58,15,09,1, 11.9,1,1, 0.055, 10375.632, 353.127, 52826.616 24/11/19,19:53:58,16,09,1, 11.9,1,1, 0.055, 10375.656, 353.170, 52826.608 24/11/19,19:53:58,17,09,1, 11.9,1,1, 0.055, 10375.664, 353.172, 52826.682 24/11/19,19:53:58,18,09,1, 11.9,1,1, 0.055, 10375.684, 353.165, 52826.695 24/11/19,19:53:58,19,09,1, 11.9,1,1, 0.055, 10375.696, 353.178, 52826.818 24/11/19,19:53:59,00,09,1, 12.0,1,1, 0.053, 10375.688, 353.178, 52826.818 24/11/19,19:53:59,01,09,1, 12.0,1,1, 0.053, 10375.717, 353.206, 52826.886 24/11/19,19:53:59,02,09,1, 12.0,1,1, 0.053, 10375.704, 353.211, 52826.921 24/11/19,19:53:59,03,09,1, 12.0,1,1, 0.053, 10375.741, 353.201, 52826.854 24/11/19,19:53:59,04,09,1, 12.0,1,1, 0.053, 10375.757, 353.238, 52826.914 24/11/19,19:53:59,05,09,1, 12.0,1,1, 0.053, 10375.759, 353.234, 52826.944 24/11/19,19:53:59,06,09,1, 12.0,1,1, 0.053, 10375.758, 353.243, 52827.020 24/11/19,19:53:59,07,09,1, 12.0,1,1, 0.053, 10375.772, 353.264, 52827.035 24/11/19,19:53:59,08,09,1, 12.0,1,1, 0.053, 10375.791, 353.265, 52826.978 24/11/19,19:53:59,09,09,1, 12.0,1,1, 0.053, 10375.808, 353.279, 52827.078 24/11/19,19:53:59,10,09,1, 12.0,1,1, 0.053, 10375.829, 353.280, 52827.109 24/11/19,19:53:59,11,09,1, 12.0,1,1, 0.053, 10375.828, 353.289, 52827.130 24/11/19,19:53:59,12,09,1, 12.0,1,1, 0.053, 10375.853, 353.308, 52827.159 24/11/19,19:53:59,13,09,1, 12.0,1,1, 0.053, 10375.865, 353.309, 52827.187 24/11/19,19:53:59,14,09,1, 12.0,1,1, 0.053, 10375.861, 353.320, 52827.269 24/11/19,19:53:59,15,09,1, 12.0,1,1, 0.053, 10375.888, 353.328, 52827.255 24/11/19,19:53:59,16,09,1, 12.0,1,1, 0.053, 10375.901, 353.361, 52827.258 24/11/19,19:53:59,17,09,1, 12.0,1,1, 0.053, 10375.917, 353.343, 52827.327 24/11/19,19:53:59,18,09,1, 12.0,1,1, 0.053, 10375.913, 353.379, 52827.327 24/11/19,19:53:59,19,09,1, 12.0,1,1, 0.053, 10375.914, 353.397, 52827.386 24/11/19,19:54:00,00,09,1, 12.0,1,1, 0.059, 10375.913, 353.397, 52827.386 24/11/19,19:54:00,01,09,1, 12.0,1,1, 0.059, 10375.943, 353.418, 52827.515 24/11/19,19:54:00,02,09,1, 12.0,1,1, 0.059, 10375.941, 353.381, 52827.325 24/11/19,19:54:00,03,09,1, 12.0,1,1, 0.059, 10376.004, 353.377, 52827.332 24/11/19,19:54:00,04,09,1, 12.0,1,1, 0.059, 10375.969, 353.407, 52827.539 24/11/19,19:54:00,05,09,1, 12.0,1,1, 0.059, 10375.993, 353.430, 52827.428 24/11/19,19:54:00,06,09,1, 12.0,1,1, 0.059, 10376.019, 353.428, 52827.465 24/11/19,19:54:00,07,09,1, 12.0,1,1, 0.059, 10376.030, 353.440, 52827.525 24/11/19,19:54:00,08,09,1, 12.0,1,1, 0.059, 10376.035, 353.439, 52827.517 24/11/19,19:54:00,09,09,1, 12.0,1,1, 0.059, 10376.060, 353.448, 52827.507 24/11/19,19:54:00,10,09,1, 12.0,1,1, 0.059, 10376.069, 353.456, 52827.530 24/11/19,19:54:00,11,09,1, 12.0,1,1, 0.059, 10376.084, 353.475, 52827.584 24/11/19,19:54:00,12,09,1, 12.0,1,1, 0.059, 10376.088, 353.488, 52827.641 24/11/19,19:54:00,13,09,1, 12.0,1,1, 0.059, 10376.099, 353.518, 52827.634 24/11/19,19:54:00,14,09,1, 12.0,1,1, 0.059, 10376.136, 353.512, 52827.683 24/11/19,19:54:00,15,09,1, 12.0,1,1, 0.059, 10376.153, 353.481, 52827.700 24/11/19,19:54:00,16,09,1, 12.0,1,1, 0.059, 10376.142, 353.520, 52827.830 24/11/19,19:54:00,17,09,1, 12.0,1,1, 0.059, 10376.168, 353.529, 52827.833 24/11/19,19:54:00,18,09,1, 12.0,1,1, 0.059, 10376.175, 353.543, 52827.816 24/11/19,19:54:00,19,09,1, 12.0,1,1, 0.059, 10376.211, 353.542, 52827.845 24/11/19,19:54:01,00,10,1, 11.8,1,1, 0.054, 10376.205, 353.542, 52827.845 24/11/19,19:54:01,01,10,1, 11.8,1,1, 0.054, 10376.232, 353.584, 52827.906 24/11/19,19:54:01,02,10,1, 11.8,1,1, 0.054, 10376.255, 353.585, 52827.980 24/11/19,19:54:01,03,10,1, 11.8,1,1, 0.054, 10376.250, 353.599, 52828.000 24/11/19,19:54:01,04,10,1, 11.8,1,1, 0.054, 10376.272, 353.627, 52828.048 24/11/19,19:54:01,05,10,1, 11.8,1,1, 0.054, 10376.276, 353.623, 52828.090 24/11/19,19:54:01,06,10,1, 11.8,1,1, 0.054, 10376.300, 353.652, 52828.114 24/11/19,19:54:01,07,10,1, 11.8,1,1, 0.054, 10376.305, 353.675, 52828.122 24/11/19,19:54:01,08,10,1, 11.8,1,1, 0.054, 10376.330, 353.659, 52828.182 24/11/19,19:54:01,09,10,1, 11.8,1,1, 0.054, 10376.305, 353.700, 52828.210 24/11/19,19:54:01,10,10,1, 11.8,1,1, 0.054, 10376.334, 353.675, 52828.215 24/11/19,19:54:01,11,10,1, 11.8,1,1, 0.054, 10376.376, 353.695, 52828.265 24/11/19,19:54:01,12,10,1, 11.8,1,1, 0.054, 10376.368, 353.695, 52828.294 24/11/19,19:54:01,13,10,1, 11.8,1,1, 0.054, 10376.380, 353.734, 52828.363 24/11/19,19:54:01,14,10,1, 11.8,1,1, 0.054, 10376.406, 353.751, 52828.353 24/11/19,19:54:01,15,10,1, 11.8,1,1, 0.054, 10376.439, 353.734, 52828.366 24/11/19,19:54:01,16,10,1, 11.8,1,1, 0.054, 10376.435, 353.764, 52828.389 24/11/19,19:54:01,17,10,1, 11.8,1,1, 0.054, 10376.445, 353.759, 52828.468 24/11/19,19:54:01,18,10,1, 11.8,1,1, 0.054, 10376.473, 353.793, 52828.559 24/11/19,19:54:01,19,10,1, 11.8,1,1, 0.054, 10376.476, 353.789, 52828.560 24/11/19,19:54:02,00,10,1, 11.9,1,1, 0.053, 10376.472, 353.789, 52828.560 24/11/19,19:54:02,01,10,1, 11.9,1,1, 0.053, 10376.525, 353.812, 52828.625 24/11/19,19:54:02,02,10,1, 11.9,1,1, 0.053, 10376.531, 353.814, 52828.600 24/11/19,19:54:02,03,10,1, 11.9,1,1, 0.053, 10376.510, 353.802, 52828.659 24/11/19,19:54:02,04,10,1, 11.9,1,1, 0.053, 10376.556, 353.839, 52828.703 24/11/19,19:54:02,05,10,1, 11.9,1,1, 0.053, 10376.541, 353.848, 52828.661 24/11/19,19:54:02,06,10,1, 11.9,1,1, 0.053, 10376.565, 353.855, 52828.688 24/11/19,19:54:02,07,10,1, 11.9,1,1, 0.053, 10376.578, 353.871, 52828.791 24/11/19,19:54:02,08,10,1, 11.9,1,1, 0.053, 10376.589, 353.880, 52828.798 24/11/19,19:54:02,09,10,1, 11.9,1,1, 0.053, 10376.628, 353.862, 52828.805 24/11/19,19:54:02,10,10,1, 11.9,1,1, 0.053, 10376.606, 353.900, 52828.900 24/11/19,19:54:02,11,10,1, 11.9,1,1, 0.053, 10376.642, 353.888, 52828.908 24/11/19,19:54:02,12,10,1, 11.9,1,1, 0.053, 10376.662, 353.936, 52828.892 24/11/19,19:54:02,13,10,1, 11.9,1,1, 0.053, 10376.678, 353.940, 52828.952 24/11/19,19:54:02,14,10,1, 11.9,1,1, 0.053, 10376.664, 353.960, 52829.016 24/11/19,19:54:02,15,10,1, 11.9,1,1, 0.053, 10376.677, 353.938, 52829.059 24/11/19,19:54:02,16,10,1, 11.9,1,1, 0.053, 10376.699, 353.958, 52829.070 24/11/19,19:54:02,17,10,1, 11.9,1,1, 0.053, 10376.693, 353.963, 52829.074 24/11/19,19:54:02,18,10,1, 11.9,1,1, 0.053, 10376.737, 353.970, 52829.167 24/11/19,19:54:02,19,10,1, 11.9,1,1, 0.053, 10376.761, 353.992, 52829.098 24/11/19,19:54:03,00,09,1, 11.9,1,1, 0.057, 10376.756, 353.992, 52829.098 24/11/19,19:54:03,01,09,1, 11.9,1,1, 0.057, 10376.762, 354.026, 52829.230 24/11/19,19:54:03,02,09,1, 11.9,1,1, 0.057, 10376.792, 354.027, 52829.277 24/11/19,19:54:03,03,09,1, 11.9,1,1, 0.057, 10376.805, 354.021, 52829.246 24/11/19,19:54:03,04,09,1, 11.9,1,1, 0.057, 10376.809, 354.015, 52829.266 24/11/19,19:54:03,05,09,1, 11.9,1,1, 0.057, 10376.821, 354.048, 52829.356 24/11/19,19:54:03,06,09,1, 11.9,1,1, 0.057, 10376.842, 354.045, 52829.368 24/11/19,19:54:03,07,09,1, 11.9,1,1, 0.057, 10376.864, 354.041, 52829.328 24/11/19,19:54:03,08,09,1, 11.9,1,1, 0.057, 10376.853, 354.069, 52829.426 24/11/19,19:54:03,09,09,1, 11.9,1,1, 0.057, 10376.876, 354.064, 52829.402 24/11/19,19:54:03,10,09,1, 11.9,1,1, 0.057, 10376.899, 354.073, 52829.468 24/11/19,19:54:03,11,09,1, 11.9,1,1, 0.057, 10376.889, 354.092, 52829.608 24/11/19,19:54:03,12,09,1, 11.9,1,1, 0.057, 10376.919, 354.110, 52829.563 24/11/19,19:54:03,13,09,1, 11.9,1,1, 0.057, 10376.938, 354.119, 52829.566 24/11/19,19:54:03,14,09,1, 11.9,1,1, 0.057, 10376.936, 354.101, 52829.535 24/11/19,19:54:03,15,09,1, 11.9,1,1, 0.057, 10376.966, 354.147, 52829.614 24/11/19,19:54:03,16,09,1, 11.9,1,1, 0.057, 10376.953, 354.126, 52829.751 24/11/19,19:54:03,17,09,1, 11.9,1,1, 0.057, 10376.989, 354.145, 52829.743 24/11/19,19:54:03,18,09,1, 11.9,1,1, 0.057, 10377.014, 354.127, 52829.734 24/11/19,19:54:03,19,09,1, 11.9,1,1, 0.057, 10377.007, 354.158, 52829.789 24/11/19,19:54:04,00,10,1, 11.9,1,1, 0.058, 10377.007, 354.158, 52829.789 24/11/19,19:54:04,01,10,1, 11.9,1,1, 0.058, 10377.043, 354.178, 52829.893 24/11/19,19:54:04,02,10,1, 11.9,1,1, 0.058, 10377.074, 354.194, 52829.905 24/11/19,19:54:04,03,10,1, 11.9,1,1, 0.058, 10377.080, 354.199, 52829.951 24/11/19,19:54:04,04,10,1, 11.9,1,1, 0.058, 10377.085, 354.214, 52829.944 24/11/19,19:54:04,05,10,1, 11.9,1,1, 0.058, 10377.084, 354.226, 52829.953 24/11/19,19:54:04,06,10,1, 11.9,1,1, 0.058, 10377.103, 354.230, 52829.955 24/11/19,19:54:04,07,10,1, 11.9,1,1, 0.058, 10377.106, 354.246, 52830.023 24/11/19,19:54:04,08,10,1, 11.9,1,1, 0.058, 10377.121, 354.203, 52830.043 24/11/19,19:54:04,09,10,1, 11.9,1,1, 0.058, 10377.139, 354.250, 52830.161 24/11/19,19:54:04,10,10,1, 11.9,1,1, 0.058, 10377.161, 354.258, 52830.190 24/11/19,19:54:04,11,10,1, 11.9,1,1, 0.058, 10377.176, 354.269, 52830.113 24/11/19,19:54:04,12,10,1, 11.9,1,1, 0.058, 10377.174, 354.291, 52830.217 24/11/19,19:54:04,13,10,1, 11.9,1,1, 0.058, 10377.178, 354.308, 52830.309 24/11/19,19:54:04,14,10,1, 11.9,1,1, 0.058, 10377.193, 354.299, 52830.239 24/11/19,19:54:04,15,10,1, 11.9,1,1, 0.058, 10377.172, 354.316, 52830.320 24/11/19,19:54:04,16,10,1, 11.9,1,1, 0.058, 10377.190, 354.322, 52830.386 24/11/19,19:54:04,17,10,1, 11.9,1,1, 0.058, 10377.234, 354.337, 52830.385 24/11/19,19:54:04,18,10,1, 11.9,1,1, 0.058, 10377.239, 354.349, 52830.367 24/11/19,19:54:04,19,10,1, 11.9,1,1, 0.058, 10377.233, 354.355, 52830.423 24/11/19,19:54:05,00,10,1, 12.0,1,1, 0.054, 10377.232, 354.355, 52830.423 24/11/19,19:54:05,01,10,1, 12.0,1,1, 0.054, 10377.267, 354.359, 52830.551 24/11/19,19:54:05,02,10,1, 12.0,1,1, 0.054, 10377.276, 354.389, 52830.552 24/11/19,19:54:05,03,10,1, 12.0,1,1, 0.054, 10377.299, 354.406, 52830.601 24/11/19,19:54:05,04,10,1, 12.0,1,1, 0.054, 10377.302, 354.423, 52830.624 24/11/19,19:54:05,05,10,1, 12.0,1,1, 0.054, 10377.325, 354.423, 52830.674 24/11/19,19:54:05,06,10,1, 12.0,1,1, 0.054, 10377.317, 354.428, 52830.582 24/11/19,19:54:05,07,10,1, 12.0,1,1, 0.054, 10377.379, 354.455, 52830.732 24/11/19,19:54:05,08,10,1, 12.0,1,1, 0.054, 10377.356, 354.460, 52830.721 24/11/19,19:54:05,09,10,1, 12.0,1,1, 0.054, 10377.362, 354.467, 52830.708 24/11/19,19:54:05,10,10,1, 12.0,1,1, 0.054, 10377.384, 354.467, 52830.832 24/11/19,19:54:05,11,10,1, 12.0,1,1, 0.054, 10377.393, 354.487, 52830.800 24/11/19,19:54:05,12,10,1, 12.0,1,1, 0.054, 10377.375, 354.522, 52830.812 24/11/19,19:54:05,13,10,1, 12.0,1,1, 0.054, 10377.423, 354.521, 52830.882 24/11/19,19:54:05,14,10,1, 12.0,1,1, 0.054, 10377.434, 354.545, 52830.917 24/11/19,19:54:05,15,10,1, 12.0,1,1, 0.054, 10377.416, 354.551, 52831.001 24/11/19,19:54:05,16,10,1, 12.0,1,1, 0.054, 10377.432, 354.570, 52831.029 24/11/19,19:54:05,17,10,1, 12.0,1,1, 0.054, 10377.453, 354.568, 52831.050 24/11/19,19:54:05,18,10,1, 12.0,1,1, 0.054, 10377.465, 354.590, 52831.075 24/11/19,19:54:05,19,10,1, 12.0,1,1, 0.054, 10377.501, 354.602, 52831.126 24/11/19,19:54:06,00,10,1, 12.0,1,1, 0.056, 10377.499, 354.602, 52831.126 24/11/19,19:54:06,01,10,1, 12.0,1,1, 0.056, 10377.517, 354.617, 52831.111 24/11/19,19:54:06,02,10,1, 12.0,1,1, 0.056, 10377.527, 354.627, 52831.200 24/11/19,19:54:06,03,10,1, 12.0,1,1, 0.056, 10377.560, 354.643, 52831.249 24/11/19,19:54:06,04,10,1, 12.0,1,1, 0.056, 10377.561, 354.652, 52831.286 24/11/19,19:54:06,05,10,1, 12.0,1,1, 0.056, 10377.551, 354.648, 52831.333 24/11/19,19:54:06,06,10,1, 12.0,1,1, 0.056, 10377.558, 354.662, 52831.336 24/11/19,19:54:06,07,10,1, 12.0,1,1, 0.056, 10377.572, 354.683, 52831.398 24/11/19,19:54:06,08,10,1, 12.0,1,1, 0.056, 10377.576, 354.682, 52831.423 24/11/19,19:54:06,09,10,1, 12.0,1,1, 0.056, 10377.631, 354.710, 52831.403 24/11/19,19:54:06,10,10,1, 12.0,1,1, 0.056, 10377.617, 354.727, 52831.497 24/11/19,19:54:06,11,10,1, 12.0,1,1, 0.056, 10377.634, 354.726, 52831.507 24/11/19,19:54:06,12,10,1, 12.0,1,1, 0.056, 10377.653, 354.739, 52831.540 24/11/19,19:54:06,13,10,1, 12.0,1,1, 0.056, 10377.674, 354.771, 52831.591 24/11/19,19:54:06,14,10,1, 12.0,1,1, 0.056, 10377.671, 354.766, 52831.665 24/11/19,19:54:06,15,10,1, 12.0,1,1, 0.056, 10377.685, 354.773, 52831.629 24/11/19,19:54:06,16,10,1, 12.0,1,1, 0.056, 10377.697, 354.791, 52831.646 24/11/19,19:54:06,17,10,1, 12.0,1,1, 0.056, 10377.687, 354.799, 52831.755 24/11/19,19:54:06,18,10,1, 12.0,1,1, 0.056, 10377.729, 354.822, 52831.744 24/11/19,19:54:06,19,10,1, 12.0,1,1, 0.056, 10377.745, 354.835, 52831.852 24/11/19,19:54:07,00,10,1, 11.9,1,1, 0.055, 10377.741, 354.835, 52831.852 24/11/19,19:54:07,01,10,1, 11.9,1,1, 0.055, 10377.769, 354.848, 52831.850 24/11/19,19:54:07,02,10,1, 11.9,1,1, 0.055, 10377.781, 354.860, 52831.934 24/11/19,19:54:07,03,10,1, 11.9,1,1, 0.055, 10377.793, 354.898, 52831.927 24/11/19,19:54:07,04,10,1, 11.9,1,1, 0.055, 10377.796, 354.900, 52831.980 24/11/19,19:54:07,05,10,1, 11.9,1,1, 0.055, 10377.803, 354.886, 52832.016 24/11/19,19:54:07,06,10,1, 11.9,1,1, 0.055, 10377.845, 354.893, 52832.070 24/11/19,19:54:07,07,10,1, 11.9,1,1, 0.055, 10377.856, 354.933, 52832.053 24/11/19,19:54:07,08,10,1, 11.9,1,1, 0.055, 10377.836, 354.911, 52832.045 24/11/19,19:54:07,09,10,1, 11.9,1,1, 0.055, 10377.843, 354.935, 52832.163 24/11/19,19:54:07,10,10,1, 11.9,1,1, 0.055, 10377.863, 354.957, 52832.179 24/11/19,19:54:07,11,10,1, 11.9,1,1, 0.055, 10377.905, 354.961, 52832.205 24/11/19,19:54:07,12,10,1, 11.9,1,1, 0.055, 10377.906, 354.993, 52832.160 24/11/19,19:54:07,13,10,1, 11.9,1,1, 0.055, 10377.923, 355.001, 52832.266 24/11/19,19:54:07,14,10,1, 11.9,1,1, 0.055, 10377.939, 355.007, 52832.273 24/11/19,19:54:07,15,10,1, 11.9,1,1, 0.055, 10377.956, 355.043, 52832.313 24/11/19,19:54:07,16,10,1, 11.9,1,1, 0.055, 10377.971, 355.040, 52832.316 24/11/19,19:54:07,17,10,1, 11.9,1,1, 0.055, 10377.966, 355.066, 52832.426 24/11/19,19:54:07,18,10,1, 11.9,1,1, 0.055, 10378.008, 355.062, 52832.381 24/11/19,19:54:07,19,10,1, 11.9,1,1, 0.055, 10377.987, 355.082, 52832.420 24/11/19,19:54:08,00,10,1, 11.9,1,1, 0.055, 10377.983, 355.082, 52832.420 24/11/19,19:54:08,01,10,1, 11.9,1,1, 0.055, 10378.027, 355.108, 52832.489 24/11/19,19:54:08,02,10,1, 11.9,1,1, 0.055, 10378.028, 355.090, 52832.545 24/11/19,19:54:08,03,10,1, 11.9,1,1, 0.055, 10378.060, 355.120, 52832.668 24/11/19,19:54:08,04,10,1, 11.9,1,1, 0.055, 10378.064, 355.115, 52832.587 24/11/19,19:54:08,05,10,1, 11.9,1,1, 0.055, 10378.083, 355.135, 52832.683 24/11/19,19:54:08,06,10,1, 11.9,1,1, 0.055, 10378.098, 355.143, 52832.747 24/11/19,19:54:08,07,10,1, 11.9,1,1, 0.055, 10378.122, 355.180, 52832.750 24/11/19,19:54:08,08,10,1, 11.9,1,1, 0.055, 10378.136, 355.185, 52832.730 24/11/19,19:54:08,09,10,1, 11.9,1,1, 0.055, 10378.133, 355.186, 52832.824 24/11/19,19:54:08,10,10,1, 11.9,1,1, 0.055, 10378.178, 355.189, 52832.829 24/11/19,19:54:08,11,10,1, 11.9,1,1, 0.055, 10378.180, 355.225, 52832.833 24/11/19,19:54:08,12,10,1, 11.9,1,1, 0.055, 10378.204, 355.222, 52832.901 24/11/19,19:54:08,13,10,1, 11.9,1,1, 0.055, 10378.211, 355.223, 52832.958 24/11/19,19:54:08,14,10,1, 11.9,1,1, 0.055, 10378.199, 355.227, 52832.887 24/11/19,19:54:08,15,10,1, 11.9,1,1, 0.055, 10378.229, 355.245, 52832.988 24/11/19,19:54:08,16,10,1, 11.9,1,1, 0.055, 10378.251, 355.290, 52833.048 24/11/19,19:54:08,17,10,1, 11.9,1,1, 0.055, 10378.238, 355.283, 52833.069 24/11/19,19:54:08,18,10,1, 11.9,1,1, 0.055, 10378.256, 355.292, 52833.092 24/11/19,19:54:08,19,10,1, 11.9,1,1, 0.055, 10378.273, 355.291, 52833.140 24/11/19,19:54:09,00,10,1, 11.9,1,1, 0.056, 10378.267, 355.291, 52833.140 24/11/19,19:54:09,01,10,1, 11.9,1,1, 0.056, 10378.309, 355.318, 52833.256 24/11/19,19:54:09,02,10,1, 11.9,1,1, 0.056, 10378.322, 355.321, 52833.256 24/11/19,19:54:09,03,10,1, 11.9,1,1, 0.056, 10378.349, 355.308, 52833.062 24/11/19,19:54:09,04,10,1, 11.9,1,1, 0.056, 10378.336, 355.316, 52833.242 24/11/19,19:54:09,05,10,1, 11.9,1,1, 0.056, 10378.348, 355.349, 52833.337 24/11/19,19:54:09,06,10,1, 11.9,1,1, 0.056, 10378.366, 355.344, 52833.360 24/11/19,19:54:09,07,10,1, 11.9,1,1, 0.056, 10378.364, 355.376, 52833.425 24/11/19,19:54:09,08,10,1, 11.9,1,1, 0.056, 10378.387, 355.390, 52833.436 24/11/19,19:54:09,09,10,1, 11.9,1,1, 0.056, 10378.395, 355.393, 52833.457 24/11/19,19:54:09,10,10,1, 11.9,1,1, 0.056, 10378.402, 355.413, 52833.555 24/11/19,19:54:09,11,10,1, 11.9,1,1, 0.056, 10378.433, 355.433, 52833.632 24/11/19,19:54:09,12,10,1, 11.9,1,1, 0.056, 10378.455, 355.413, 52833.586 24/11/19,19:54:09,13,10,1, 11.9,1,1, 0.056, 10378.462, 355.435, 52833.620 24/11/19,19:54:09,14,10,1, 11.9,1,1, 0.056, 10378.449, 355.480, 52833.650 24/11/19,19:54:09,15,10,1, 11.9,1,1, 0.056, 10378.451, 355.482, 52833.694 24/11/19,19:54:09,16,10,1, 11.9,1,1, 0.056, 10378.490, 355.492, 52833.710 24/11/19,19:54:09,17,10,1, 11.9,1,1, 0.056, 10378.488, 355.523, 52833.781 24/11/19,19:54:09,18,10,1, 11.9,1,1, 0.056, 10378.474, 355.518, 52833.698 24/11/19,19:54:09,19,10,1, 11.9,1,1, 0.056, 10378.501, 355.511, 52833.827 24/11/19,19:54:10,00,10,1, 11.9,1,1, 0.054, 10378.500, 355.511, 52833.827 24/11/19,19:54:10,01,10,1, 11.9,1,1, 0.054, 10378.557, 355.548, 52833.957 24/11/19,19:54:10,02,10,1, 11.9,1,1, 0.054, 10378.574, 355.558, 52833.841 24/11/19,19:54:10,03,10,1, 11.9,1,1, 0.054, 10378.582, 355.581, 52833.985 24/11/19,19:54:10,04,10,1, 11.9,1,1, 0.054, 10378.591, 355.578, 52833.993 24/11/19,19:54:10,05,10,1, 11.9,1,1, 0.054, 10378.608, 355.619, 52833.937 24/11/19,19:54:10,06,10,1, 11.9,1,1, 0.054, 10378.624, 355.600, 52834.077 24/11/19,19:54:10,07,10,1, 11.9,1,1, 0.054, 10378.639, 355.620, 52834.130 24/11/19,19:54:10,08,10,1, 11.9,1,1, 0.054, 10378.669, 355.655, 52834.145 24/11/19,19:54:10,09,10,1, 11.9,1,1, 0.054, 10378.672, 355.657, 52834.189 24/11/19,19:54:10,10,10,1, 11.9,1,1, 0.054, 10378.678, 355.674, 52834.197 24/11/19,19:54:10,11,10,1, 11.9,1,1, 0.054, 10378.692, 355.675, 52834.240 24/11/19,19:54:10,12,10,1, 11.9,1,1, 0.054, 10378.716, 355.705, 52834.200 24/11/19,19:54:10,13,10,1, 11.9,1,1, 0.054, 10378.735, 355.713, 52834.297 24/11/19,19:54:10,14,10,1, 11.9,1,1, 0.054, 10378.761, 355.740, 52834.296 24/11/19,19:54:10,15,10,1, 11.9,1,1, 0.054, 10378.751, 355.750, 52834.378 24/11/19,19:54:10,16,10,1, 11.9,1,1, 0.054, 10378.776, 355.766, 52834.317 24/11/19,19:54:10,17,10,1, 11.9,1,1, 0.054, 10378.785, 355.778, 52834.464 24/11/19,19:54:10,18,10,1, 11.9,1,1, 0.054, 10378.812, 355.795, 52834.491 24/11/19,19:54:10,19,10,1, 11.9,1,1, 0.054, 10378.832, 355.807, 52834.495 24/11/19,19:54:11,00,10,1, 12.0,1,1, 0.053, 10378.826, 355.807, 52834.495 24/11/19,19:54:11,01,10,1, 12.0,1,1, 0.053, 10378.822, 355.841, 52834.604 24/11/19,19:54:11,02,10,1, 12.0,1,1, 0.053, 10378.851, 355.837, 52834.581 24/11/19,19:54:11,03,10,1, 12.0,1,1, 0.053, 10378.851, 355.840, 52834.697 24/11/19,19:54:11,04,10,1, 12.0,1,1, 0.053, 10378.874, 355.887, 52834.673 24/11/19,19:54:11,05,10,1, 12.0,1,1, 0.053, 10378.891, 355.892, 52834.670 24/11/19,19:54:11,06,10,1, 12.0,1,1, 0.053, 10378.917, 355.926, 52834.687 24/11/19,19:54:11,07,10,1, 12.0,1,1, 0.053, 10378.901, 355.930, 52834.753 24/11/19,19:54:11,08,10,1, 12.0,1,1, 0.053, 10378.932, 355.957, 52834.783 24/11/19,19:54:11,09,10,1, 12.0,1,1, 0.053, 10378.929, 355.981, 52834.843 24/11/19,19:54:11,10,10,1, 12.0,1,1, 0.053, 10378.987, 355.987, 52834.824 24/11/19,19:54:11,11,10,1, 12.0,1,1, 0.053, 10378.971, 356.003, 52834.936 24/11/19,19:54:11,12,10,1, 12.0,1,1, 0.053, 10378.969, 356.030, 52834.942 24/11/19,19:54:11,13,10,1, 12.0,1,1, 0.053, 10379.015, 356.036, 52834.950 24/11/19,19:54:11,14,10,1, 12.0,1,1, 0.053, 10379.035, 356.057, 52834.943 24/11/19,19:54:11,15,10,1, 12.0,1,1, 0.053, 10379.010, 356.074, 52835.057 24/11/19,19:54:11,16,10,1, 12.0,1,1, 0.053, 10379.039, 356.073, 52835.113 24/11/19,19:54:11,17,10,1, 12.0,1,1, 0.053, 10379.082, 356.097, 52835.152 24/11/19,19:54:11,18,10,1, 12.0,1,1, 0.053, 10379.056, 356.126, 52835.103 24/11/19,19:54:11,19,10,1, 12.0,1,1, 0.053, 10379.079, 356.126, 52835.158 24/11/19,19:54:12,00,10,1, 11.9,1,1, 0.055, 10379.076, 356.126, 52835.158 24/11/19,19:54:12,01,10,1, 11.9,1,1, 0.055, 10379.141, 356.162, 52835.251 24/11/19,19:54:12,02,10,1, 11.9,1,1, 0.055, 10379.175, 356.187, 52835.257 24/11/19,19:54:12,03,10,1, 11.9,1,1, 0.055, 10379.168, 356.193, 52835.260 24/11/19,19:54:12,04,10,1, 11.9,1,1, 0.055, 10379.237, 356.181, 52835.325 24/11/19,19:54:12,05,10,1, 11.9,1,1, 0.055, 10379.184, 356.232, 52835.418 24/11/19,19:54:12,06,10,1, 11.9,1,1, 0.055, 10379.209, 356.257, 52835.410 24/11/19,19:54:12,07,10,1, 11.9,1,1, 0.055, 10379.224, 356.249, 52835.453 24/11/19,19:54:12,08,10,1, 11.9,1,1, 0.055, 10379.264, 356.260, 52835.533 24/11/19,19:54:12,09,10,1, 11.9,1,1, 0.055, 10379.278, 356.293, 52835.465 24/11/19,19:54:12,10,10,1, 11.9,1,1, 0.055, 10379.299, 356.298, 52835.626 24/11/19,19:54:12,11,10,1, 11.9,1,1, 0.055, 10379.299, 356.298, 52835.590 24/11/19,19:54:12,12,10,1, 11.9,1,1, 0.055, 10379.310, 356.339, 52835.687 24/11/19,19:54:12,13,10,1, 11.9,1,1, 0.055, 10379.325, 356.359, 52835.687 24/11/19,19:54:12,14,10,1, 11.9,1,1, 0.055, 10379.351, 356.366, 52835.663 24/11/19,19:54:12,15,10,1, 11.9,1,1, 0.055, 10379.368, 356.393, 52835.766 24/11/19,19:54:12,16,10,1, 11.9,1,1, 0.055, 10379.368, 356.377, 52835.828 24/11/19,19:54:12,17,10,1, 11.9,1,1, 0.055, 10379.389, 356.387, 52835.715 24/11/19,19:54:12,18,10,1, 11.9,1,1, 0.055, 10379.418, 356.417, 52835.812 24/11/19,19:54:12,19,10,1, 11.9,1,1, 0.055, 10379.414, 356.407, 52835.850 24/11/19,19:54:13,00,10,1, 11.9,1,1, 0.058, 10379.410, 356.407, 52835.850 24/11/19,19:54:13,01,10,1, 11.9,1,1, 0.058, 10379.476, 356.467, 52835.890 24/11/19,19:54:13,02,10,1, 11.9,1,1, 0.058, 10379.483, 356.453, 52836.001 24/11/19,19:54:13,03,10,1, 11.9,1,1, 0.058, 10379.490, 356.487, 52835.956 24/11/19,19:54:13,04,10,1, 11.9,1,1, 0.058, 10379.525, 356.498, 52836.074 24/11/19,19:54:13,05,10,1, 11.9,1,1, 0.058, 10379.552, 356.529, 52836.082 24/11/19,19:54:13,06,10,1, 11.9,1,1, 0.058, 10379.550, 356.517, 52836.090 24/11/19,19:54:13,07,10,1, 11.9,1,1, 0.058, 10379.568, 356.542, 52836.113 24/11/19,19:54:13,08,10,1, 11.9,1,1, 0.058, 10379.609, 356.550, 52836.164 24/11/19,19:54:13,09,10,1, 11.9,1,1, 0.058, 10379.610, 356.565, 52836.250 24/11/19,19:54:13,10,10,1, 11.9,1,1, 0.058, 10379.602, 356.580, 52836.214 24/11/19,19:54:13,11,10,1, 11.9,1,1, 0.058, 10379.630, 356.581, 52836.298 24/11/19,19:54:13,12,10,1, 11.9,1,1, 0.058, 10379.638, 356.602, 52836.261 24/11/19,19:54:13,13,10,1, 11.9,1,1, 0.058, 10379.680, 356.620, 52836.267 24/11/19,19:54:13,14,10,1, 11.9,1,1, 0.058, 10379.672, 356.632, 52836.372 24/11/19,19:54:13,15,10,1, 11.9,1,1, 0.058, 10379.691, 356.640, 52836.393 24/11/19,19:54:13,16,10,1, 11.9,1,1, 0.058, 10379.720, 356.664, 52836.420 24/11/19,19:54:13,17,10,1, 11.9,1,1, 0.058, 10379.724, 356.662, 52836.517 24/11/19,19:54:13,18,10,1, 11.9,1,1, 0.058, 10379.738, 356.710, 52836.453 24/11/19,19:54:13,19,10,1, 11.9,1,1, 0.058, 10379.752, 356.702, 52836.511 24/11/19,19:54:14,00,09,1, 11.9,1,1, 0.056, 10379.744, 356.702, 52836.511 24/11/19,19:54:14,01,09,1, 11.9,1,1, 0.056, 10379.784, 356.744, 52836.595 24/11/19,19:54:14,02,09,1, 11.9,1,1, 0.056, 10379.807, 356.731, 52836.594 24/11/19,19:54:14,03,09,1, 11.9,1,1, 0.056, 10379.817, 356.770, 52836.627 24/11/19,19:54:14,04,09,1, 11.9,1,1, 0.056, 10379.811, 356.774, 52836.714 24/11/19,19:54:14,05,09,1, 11.9,1,1, 0.056, 10379.826, 356.789, 52836.691 24/11/19,19:54:14,06,09,1, 11.9,1,1, 0.056, 10379.843, 356.781, 52836.769 24/11/19,19:54:14,07,09,1, 11.9,1,1, 0.056, 10379.868, 356.816, 52836.844 24/11/19,19:54:14,08,09,1, 11.9,1,1, 0.056, 10379.874, 356.822, 52836.868 24/11/19,19:54:14,09,09,1, 11.9,1,1, 0.056, 10379.900, 356.856, 52836.905 24/11/19,19:54:14,10,09,1, 11.9,1,1, 0.056, 10379.909, 356.862, 52836.908 24/11/19,19:54:14,11,09,1, 11.9,1,1, 0.056, 10379.941, 356.856, 52836.888 24/11/19,19:54:14,12,09,1, 11.9,1,1, 0.056, 10379.933, 356.908, 52837.009 24/11/19,19:54:14,13,09,1, 11.9,1,1, 0.056, 10379.958, 356.912, 52836.976 24/11/19,19:54:14,14,09,1, 11.9,1,1, 0.056, 10379.957, 356.935, 52837.056 24/11/19,19:54:14,15,09,1, 11.9,1,1, 0.056, 10379.977, 356.949, 52837.060 24/11/19,19:54:14,16,09,1, 11.9,1,1, 0.056, 10380.017, 356.962, 52837.132 24/11/19,19:54:14,17,09,1, 11.9,1,1, 0.056, 10380.029, 356.972, 52837.205 24/11/19,19:54:14,18,09,1, 11.9,1,1, 0.056, 10380.049, 356.981, 52837.206 24/11/19,19:54:14,19,09,1, 11.9,1,1, 0.056, 10380.050, 356.993, 52837.201 24/11/19,19:54:15,00,10,1, 11.9,1,1, 0.055, 10380.044, 356.993, 52837.201 24/11/19,19:54:15,01,10,1, 11.9,1,1, 0.055, 10380.074, 357.015, 52837.251 24/11/19,19:54:15,02,10,1, 11.9,1,1, 0.055, 10380.094, 357.042, 52837.337 24/11/19,19:54:15,03,10,1, 11.9,1,1, 0.055, 10380.128, 357.045, 52837.358 24/11/19,19:54:15,04,10,1, 11.9,1,1, 0.055, 10380.092, 357.058, 52837.386 24/11/19,19:54:15,05,10,1, 11.9,1,1, 0.055, 10380.109, 357.075, 52837.419 24/11/19,19:54:15,06,10,1, 11.9,1,1, 0.055, 10380.158, 357.098, 52837.392 24/11/19,19:54:15,07,10,1, 11.9,1,1, 0.055, 10380.177, 357.096, 52837.477 24/11/19,19:54:15,08,10,1, 11.9,1,1, 0.055, 10380.214, 357.113, 52837.544 24/11/19,19:54:15,09,10,1, 11.9,1,1, 0.055, 10380.201, 357.132, 52837.592 24/11/19,19:54:15,10,10,1, 11.9,1,1, 0.055, 10380.223, 357.127, 52837.603 24/11/19,19:54:15,11,10,1, 11.9,1,1, 0.055, 10380.235, 357.165, 52837.583 24/11/19,19:54:15,12,10,1, 11.9,1,1, 0.055, 10380.253, 357.178, 52837.655 24/11/19,19:54:15,13,10,1, 11.9,1,1, 0.055, 10380.267, 357.205, 52837.722 24/11/19,19:54:15,14,10,1, 11.9,1,1, 0.055, 10380.296, 357.222, 52837.677 24/11/19,19:54:15,15,10,1, 11.9,1,1, 0.055, 10380.271, 357.227, 52837.656 24/11/19,19:54:15,16,10,1, 11.9,1,1, 0.055, 10380.299, 357.238, 52837.746 24/11/19,19:54:15,17,10,1, 11.9,1,1, 0.055, 10380.330, 357.253, 52837.750 24/11/19,19:54:15,18,10,1, 11.9,1,1, 0.055, 10380.338, 357.267, 52837.784 24/11/19,19:54:15,19,10,1, 11.9,1,1, 0.055, 10380.379, 357.319, 52837.913 24/11/19,19:54:16,00,10,1, 11.9,1,1, 0.056, 10380.378, 357.319, 52837.913 24/11/19,19:54:16,01,10,1, 11.9,1,1, 0.056, 10380.398, 357.320, 52837.971 24/11/19,19:54:16,02,10,1, 11.9,1,1, 0.056, 10380.419, 357.348, 52838.005 24/11/19,19:54:16,03,10,1, 11.9,1,1, 0.056, 10380.413, 357.337, 52837.960 24/11/19,19:54:16,04,10,1, 11.9,1,1, 0.056, 10380.435, 357.373, 52838.103 24/11/19,19:54:16,05,10,1, 11.9,1,1, 0.056, 10380.462, 357.389, 52838.040 24/11/19,19:54:16,06,10,1, 11.9,1,1, 0.056, 10380.472, 357.402, 52838.129 24/11/19,19:54:16,07,10,1, 11.9,1,1, 0.056, 10380.494, 357.396, 52838.093 24/11/19,19:54:16,08,10,1, 11.9,1,1, 0.056, 10380.496, 357.419, 52838.121 24/11/19,19:54:16,09,10,1, 11.9,1,1, 0.056, 10380.522, 357.451, 52838.206 24/11/19,19:54:16,10,10,1, 11.9,1,1, 0.056, 10380.546, 357.461, 52838.246 24/11/19,19:54:16,11,10,1, 11.9,1,1, 0.056, 10380.533, 357.481, 52838.316 24/11/19,19:54:16,12,10,1, 11.9,1,1, 0.056, 10380.564, 357.499, 52838.318 24/11/19,19:54:16,13,10,1, 11.9,1,1, 0.056, 10380.583, 357.494, 52838.303 24/11/19,19:54:16,14,10,1, 11.9,1,1, 0.056, 10380.587, 357.529, 52838.355 24/11/19,19:54:16,15,10,1, 11.9,1,1, 0.056, 10380.605, 357.554, 52838.448 24/11/19,19:54:16,16,10,1, 11.9,1,1, 0.056, 10380.603, 357.550, 52838.451 24/11/19,19:54:16,17,10,1, 11.9,1,1, 0.056, 10380.657, 357.577, 52838.465 24/11/19,19:54:16,18,10,1, 11.9,1,1, 0.056, 10380.656, 357.586, 52838.483 24/11/19,19:54:16,19,10,1, 11.9,1,1, 0.056, 10380.708, 357.612, 52838.496 24/11/19,19:54:17,00,09,1, 12.0,1,1, 0.057, 10380.703, 357.612, 52838.496 24/11/19,19:54:17,01,09,1, 12.0,1,1, 0.057, 10380.707, 357.632, 52838.553 24/11/19,19:54:17,02,09,1, 12.0,1,1, 0.057, 10380.735, 357.635, 52838.613 24/11/19,19:54:17,03,09,1, 12.0,1,1, 0.057, 10380.744, 357.645, 52838.634 24/11/19,19:54:17,04,09,1, 12.0,1,1, 0.057, 10380.755, 357.672, 52838.695 24/11/19,19:54:17,05,09,1, 12.0,1,1, 0.057, 10380.781, 357.669, 52838.701 24/11/19,19:54:17,06,09,1, 12.0,1,1, 0.057, 10380.779, 357.711, 52838.716 24/11/19,19:54:17,07,09,1, 12.0,1,1, 0.057, 10380.781, 357.730, 52838.945 24/11/19,19:54:17,08,09,1, 12.0,1,1, 0.057, 10380.796, 357.767, 52838.930 24/11/19,19:54:17,09,09,1, 12.0,1,1, 0.057, 10380.838, 357.759, 52838.904 24/11/19,19:54:17,10,09,1, 12.0,1,1, 0.057, 10380.846, 357.745, 52838.894 24/11/19,19:54:17,11,09,1, 12.0,1,1, 0.057, 10380.858, 357.762, 52838.905 24/11/19,19:54:17,12,09,1, 12.0,1,1, 0.057, 10380.878, 357.790, 52838.907 24/11/19,19:54:17,13,09,1, 12.0,1,1, 0.057, 10380.909, 357.796, 52838.908 24/11/19,19:54:17,14,09,1, 12.0,1,1, 0.057, 10380.898, 357.846, 52838.984 24/11/19,19:54:17,15,09,1, 12.0,1,1, 0.057, 10380.932, 357.845, 52838.999 24/11/19,19:54:17,16,09,1, 12.0,1,1, 0.057, 10380.950, 357.866, 52839.100 24/11/19,19:54:17,17,09,1, 12.0,1,1, 0.057, 10380.965, 357.869, 52839.091 24/11/19,19:54:17,18,09,1, 12.0,1,1, 0.057, 10380.975, 357.890, 52839.060 24/11/19,19:54:17,19,09,1, 12.0,1,1, 0.057, 10380.997, 357.912, 52839.136 24/11/19,19:54:18,00,09,1, 11.9,1,1, 0.055, 10380.995, 357.912, 52839.136 24/11/19,19:54:18,01,09,1, 11.9,1,1, 0.055, 10381.035, 357.943, 52839.170 24/11/19,19:54:18,02,09,1, 11.9,1,1, 0.055, 10381.050, 357.952, 52839.248 24/11/19,19:54:18,03,09,1, 11.9,1,1, 0.055, 10381.063, 357.947, 52839.280 24/11/19,19:54:18,04,09,1, 11.9,1,1, 0.055, 10381.068, 357.979, 52839.322 24/11/19,19:54:18,05,09,1, 11.9,1,1, 0.055, 10381.100, 357.998, 52839.318 24/11/19,19:54:18,06,09,1, 11.9,1,1, 0.055, 10381.097, 358.009, 52839.358 24/11/19,19:54:18,07,09,1, 11.9,1,1, 0.055, 10381.144, 358.014, 52839.422 24/11/19,19:54:18,08,09,1, 11.9,1,1, 0.055, 10381.140, 358.039, 52839.346 24/11/19,19:54:18,09,09,1, 11.9,1,1, 0.055, 10381.143, 358.045, 52839.346 24/11/19,19:54:18,10,09,1, 11.9,1,1, 0.055, 10381.148, 358.049, 52839.367 24/11/19,19:54:18,11,09,1, 11.9,1,1, 0.055, 10381.172, 358.071, 52839.496 24/11/19,19:54:18,12,09,1, 11.9,1,1, 0.055, 10381.209, 358.075, 52839.537 24/11/19,19:54:18,13,09,1, 11.9,1,1, 0.055, 10381.221, 358.127, 52839.574 24/11/19,19:54:18,14,09,1, 11.9,1,1, 0.055, 10381.244, 358.122, 52839.577 24/11/19,19:54:18,15,09,1, 11.9,1,1, 0.055, 10381.250, 358.135, 52839.592 24/11/19,19:54:18,16,09,1, 11.9,1,1, 0.055, 10381.260, 358.161, 52839.630 24/11/19,19:54:18,17,09,1, 11.9,1,1, 0.055, 10381.287, 358.163, 52839.640 24/11/19,19:54:18,18,09,1, 11.9,1,1, 0.055, 10381.297, 358.184, 52839.679 24/11/19,19:54:18,19,09,1, 11.9,1,1, 0.055, 10381.314, 358.196, 52839.754 24/11/19,19:54:19,00,10,1, 12.0,1,1, 0.055, 10381.312, 358.196, 52839.754 24/11/19,19:54:19,01,10,1, 12.0,1,1, 0.055, 10381.358, 358.234, 52839.803 24/11/19,19:54:19,02,10,1, 12.0,1,1, 0.055, 10381.350, 358.219, 52839.911 24/11/19,19:54:19,03,10,1, 12.0,1,1, 0.055, 10381.379, 358.238, 52839.870 24/11/19,19:54:19,04,10,1, 12.0,1,1, 0.055, 10381.366, 358.268, 52839.932 24/11/19,19:54:19,05,10,1, 12.0,1,1, 0.055, 10381.401, 358.285, 52839.951 24/11/19,19:54:19,06,10,1, 12.0,1,1, 0.055, 10381.415, 358.295, 52839.929 24/11/19,19:54:19,07,10,1, 12.0,1,1, 0.055, 10381.443, 358.303, 52840.037 24/11/19,19:54:19,08,10,1, 12.0,1,1, 0.055, 10381.448, 358.324, 52840.120 24/11/19,19:54:19,09,10,1, 12.0,1,1, 0.055, 10381.474, 358.324, 52840.061 24/11/19,19:54:19,10,10,1, 12.0,1,1, 0.055, 10381.475, 358.353, 52840.079 24/11/19,19:54:19,11,10,1, 12.0,1,1, 0.055, 10381.517, 358.338, 52840.144 24/11/19,19:54:19,12,10,1, 12.0,1,1, 0.055, 10381.521, 358.396, 52840.163 24/11/19,19:54:19,13,10,1, 12.0,1,1, 0.055, 10381.530, 358.366, 52840.188 24/11/19,19:54:19,14,10,1, 12.0,1,1, 0.055, 10381.517, 358.392, 52840.221 24/11/19,19:54:19,15,10,1, 12.0,1,1, 0.055, 10381.521, 358.398, 52840.230 24/11/19,19:54:19,16,10,1, 12.0,1,1, 0.055, 10381.541, 358.413, 52840.258 24/11/19,19:54:19,17,10,1, 12.0,1,1, 0.055, 10381.565, 358.440, 52840.285 24/11/19,19:54:19,18,10,1, 12.0,1,1, 0.055, 10381.584, 358.456, 52840.332 24/11/19,19:54:19,19,10,1, 12.0,1,1, 0.055, 10381.620, 358.454, 52840.440 24/11/19,19:54:20,00,10,1, 11.9,1,1, 0.055, 10381.613, 358.454, 52840.440 24/11/19,19:54:20,01,10,1, 11.9,1,1, 0.055, 10381.636, 358.508, 52840.423 24/11/19,19:54:20,02,10,1, 11.9,1,1, 0.055, 10381.648, 358.517, 52840.450 24/11/19,19:54:20,03,10,1, 11.9,1,1, 0.055, 10381.663, 358.534, 52840.505 24/11/19,19:54:20,04,10,1, 11.9,1,1, 0.055, 10381.678, 358.541, 52840.574 24/11/19,19:54:20,05,10,1, 11.9,1,1, 0.055, 10381.684, 358.559, 52840.632 24/11/19,19:54:20,06,10,1, 11.9,1,1, 0.055, 10381.709, 358.560, 52840.538 24/11/19,19:54:20,07,10,1, 11.9,1,1, 0.055, 10381.707, 358.585, 52840.640 24/11/19,19:54:20,08,10,1, 11.9,1,1, 0.055, 10381.750, 358.603, 52840.678 24/11/19,19:54:20,09,10,1, 11.9,1,1, 0.055, 10381.734, 358.624, 52840.742 24/11/19,19:54:20,10,10,1, 11.9,1,1, 0.055, 10381.774, 358.646, 52840.716 24/11/19,19:54:20,11,10,1, 11.9,1,1, 0.055, 10381.781, 358.653, 52840.729 24/11/19,19:54:20,12,10,1, 11.9,1,1, 0.055, 10381.776, 358.686, 52840.787 24/11/19,19:54:20,13,10,1, 11.9,1,1, 0.055, 10381.814, 358.693, 52840.802 24/11/19,19:54:20,14,10,1, 11.9,1,1, 0.055, 10381.818, 358.721, 52840.816 24/11/19,19:54:20,15,10,1, 11.9,1,1, 0.055, 10381.849, 358.724, 52840.847 24/11/19,19:54:20,16,10,1, 11.9,1,1, 0.055, 10381.847, 358.732, 52840.880 24/11/19,19:54:20,17,10,1, 11.9,1,1, 0.055, 10381.868, 358.749, 52840.906 24/11/19,19:54:20,18,10,1, 11.9,1,1, 0.055, 10381.866, 358.770, 52841.024 24/11/19,19:54:20,19,10,1, 11.9,1,1, 0.055, 10381.895, 358.770, 52840.985 24/11/19,19:54:21,00,10,1, 11.8,1,1, 0.056, 10381.888, 358.770, 52840.985 24/11/19,19:54:21,01,10,1, 11.8,1,1, 0.056, 10381.939, 358.820, 52841.045 24/11/19,19:54:21,02,10,1, 11.8,1,1, 0.056, 10381.965, 358.834, 52841.140 24/11/19,19:54:21,03,10,1, 11.8,1,1, 0.056, 10381.971, 358.855, 52841.130 24/11/19,19:54:21,04,10,1, 11.8,1,1, 0.056, 10381.978, 358.875, 52841.132 24/11/19,19:54:21,05,10,1, 11.8,1,1, 0.056, 10381.991, 358.902, 52841.268 24/11/19,19:54:21,06,10,1, 11.8,1,1, 0.056, 10382.013, 358.878, 52841.252 24/11/19,19:54:21,07,10,1, 11.8,1,1, 0.056, 10382.024, 358.901, 52841.256 24/11/19,19:54:21,08,10,1, 11.8,1,1, 0.056, 10382.046, 358.939, 52841.292 24/11/19,19:54:21,09,10,1, 11.8,1,1, 0.056, 10382.056, 358.953, 52841.387 24/11/19,19:54:21,10,10,1, 11.8,1,1, 0.056, 10382.076, 358.960, 52841.425 24/11/19,19:54:21,11,10,1, 11.8,1,1, 0.056, 10382.086, 358.998, 52841.407 24/11/19,19:54:21,12,10,1, 11.8,1,1, 0.056, 10382.110, 359.008, 52841.357 24/11/19,19:54:21,13,10,1, 11.8,1,1, 0.056, 10382.109, 359.021, 52841.485 24/11/19,19:54:21,14,10,1, 11.8,1,1, 0.056, 10382.148, 359.039, 52841.518 24/11/19,19:54:21,15,10,1, 11.8,1,1, 0.056, 10382.144, 359.060, 52841.471 24/11/19,19:54:21,16,10,1, 11.8,1,1, 0.056, 10382.185, 359.067, 52841.489 24/11/19,19:54:21,17,10,1, 11.8,1,1, 0.056, 10382.164, 359.111, 52841.563 24/11/19,19:54:21,18,10,1, 11.8,1,1, 0.056, 10382.182, 359.115, 52841.583 24/11/19,19:54:21,19,10,1, 11.8,1,1, 0.056, 10382.203, 359.126, 52841.657 24/11/19,19:54:22,00,10,1, 11.9,1,1, 0.055, 10382.197, 359.126, 52841.657 24/11/19,19:54:22,01,10,1, 11.9,1,1, 0.055, 10382.264, 359.157, 52841.698 24/11/19,19:54:22,02,10,1, 11.9,1,1, 0.055, 10382.276, 359.170, 52841.712 24/11/19,19:54:22,03,10,1, 11.9,1,1, 0.055, 10382.273, 359.177, 52841.724 24/11/19,19:54:22,04,10,1, 11.9,1,1, 0.055, 10382.288, 359.196, 52841.710 24/11/19,19:54:22,05,10,1, 11.9,1,1, 0.055, 10382.317, 359.182, 52841.776 24/11/19,19:54:22,06,10,1, 11.9,1,1, 0.055, 10382.311, 359.267, 52841.829 24/11/19,19:54:22,07,10,1, 11.9,1,1, 0.055, 10382.351, 359.246, 52841.840 24/11/19,19:54:22,08,10,1, 11.9,1,1, 0.055, 10382.329, 359.273, 52841.931 24/11/19,19:54:22,09,10,1, 11.9,1,1, 0.055, 10382.389, 359.274, 52841.956 24/11/19,19:54:22,10,10,1, 11.9,1,1, 0.055, 10382.401, 359.302, 52841.998 24/11/19,19:54:22,11,10,1, 11.9,1,1, 0.055, 10382.407, 359.331, 52841.933 24/11/19,19:54:22,12,10,1, 11.9,1,1, 0.055, 10382.434, 359.337, 52841.956 24/11/19,19:54:22,13,10,1, 11.9,1,1, 0.055, 10382.455, 359.353, 52842.075 24/11/19,19:54:22,14,10,1, 11.9,1,1, 0.055, 10382.483, 359.370, 52842.072 24/11/19,19:54:22,15,10,1, 11.9,1,1, 0.055, 10382.474, 359.400, 52842.128 24/11/19,19:54:22,16,10,1, 11.9,1,1, 0.055, 10382.497, 359.407, 52842.125 24/11/19,19:54:22,17,10,1, 11.9,1,1, 0.055, 10382.516, 359.397, 52842.121 24/11/19,19:54:22,18,10,1, 11.9,1,1, 0.055, 10382.527, 359.428, 52842.169 24/11/19,19:54:22,19,10,1, 11.9,1,1, 0.055, 10382.566, 359.438, 52842.272 24/11/19,19:54:23,00,10,1, 11.9,1,1, 0.060, 10382.564, 359.438, 52842.272 24/11/19,19:54:23,01,10,1, 11.9,1,1, 0.060, 10382.573, 359.461, 52842.256 24/11/19,19:54:23,02,10,1, 11.9,1,1, 0.060, 10382.602, 359.458, 52842.261 24/11/19,19:54:23,03,10,1, 11.9,1,1, 0.060, 10382.622, 359.474, 52842.308 24/11/19,19:54:23,04,10,1, 11.9,1,1, 0.060, 10382.658, 359.499, 52842.320 24/11/19,19:54:23,05,10,1, 11.9,1,1, 0.060, 10382.653, 359.537, 52842.381 24/11/19,19:54:23,06,10,1, 11.9,1,1, 0.060, 10382.670, 359.523, 52842.403 24/11/19,19:54:23,07,10,1, 11.9,1,1, 0.060, 10382.672, 359.532, 52842.462 24/11/19,19:54:23,08,10,1, 11.9,1,1, 0.060, 10382.701, 359.568, 52842.488 24/11/19,19:54:23,09,10,1, 11.9,1,1, 0.060, 10382.739, 359.570, 52842.486 24/11/19,19:54:23,10,10,1, 11.9,1,1, 0.060, 10382.737, 359.584, 52842.510 24/11/19,19:54:23,11,10,1, 11.9,1,1, 0.060, 10382.749, 359.621, 52842.533 24/11/19,19:54:23,12,10,1, 11.9,1,1, 0.060, 10382.755, 359.605, 52842.604 24/11/19,19:54:23,13,10,1, 11.9,1,1, 0.060, 10382.767, 359.655, 52842.635 24/11/19,19:54:23,14,10,1, 11.9,1,1, 0.060, 10382.802, 359.673, 52842.702 24/11/19,19:54:23,15,10,1, 11.9,1,1, 0.060, 10382.817, 359.669, 52842.668 24/11/19,19:54:23,16,10,1, 11.9,1,1, 0.060, 10382.839, 359.707, 52842.739 24/11/19,19:54:23,17,10,1, 11.9,1,1, 0.060, 10382.865, 359.704, 52842.765 24/11/19,19:54:23,18,10,1, 11.9,1,1, 0.060, 10382.870, 359.730, 52842.754 24/11/19,19:54:23,19,10,1, 11.9,1,1, 0.060, 10382.871, 359.755, 52842.822 24/11/19,19:54:24,00,10,1, 11.9,1,1, 0.055, 10382.864, 359.755, 52842.822 24/11/19,19:54:24,01,10,1, 11.9,1,1, 0.055, 10382.911, 359.768, 52842.854 24/11/19,19:54:24,02,10,1, 11.9,1,1, 0.055, 10382.912, 359.791, 52842.914 24/11/19,19:54:24,03,10,1, 11.9,1,1, 0.055, 10382.935, 359.782, 52842.860 24/11/19,19:54:24,04,10,1, 11.9,1,1, 0.055, 10382.978, 359.817, 52842.866 24/11/19,19:54:24,05,10,1, 11.9,1,1, 0.055, 10382.971, 359.854, 52842.991 24/11/19,19:54:24,06,10,1, 11.9,1,1, 0.055, 10382.993, 359.868, 52843.002 24/11/19,19:54:24,07,10,1, 11.9,1,1, 0.055, 10383.018, 359.850, 52842.939 24/11/19,19:54:24,08,10,1, 11.9,1,1, 0.055, 10383.022, 359.869, 52843.012 24/11/19,19:54:24,09,10,1, 11.9,1,1, 0.055, 10383.049, 359.913, 52843.066 24/11/19,19:54:24,10,10,1, 11.9,1,1, 0.055, 10383.095, 359.868, 52843.020 24/11/19,19:54:24,11,10,1, 11.9,1,1, 0.055, 10383.051, 359.924, 52843.168 24/11/19,19:54:24,12,10,1, 11.9,1,1, 0.055, 10383.091, 359.918, 52843.181 24/11/19,19:54:24,13,10,1, 11.9,1,1, 0.055, 10383.096, 359.952, 52843.243 24/11/19,19:54:24,14,10,1, 11.9,1,1, 0.055, 10383.126, 359.946, 52843.213 24/11/19,19:54:24,15,10,1, 11.9,1,1, 0.055, 10383.130, 359.970, 52843.201 24/11/19,19:54:24,16,10,1, 11.9,1,1, 0.055, 10383.153, 359.945, 52843.331 24/11/19,19:54:24,17,10,1, 11.9,1,1, 0.055, 10383.185, 360.000, 52843.269 24/11/19,19:54:24,18,10,1, 11.9,1,1, 0.055, 10383.195, 360.005, 52843.366 24/11/19,19:54:24,19,10,1, 11.9,1,1, 0.055, 10383.230, 360.005, 52843.345 24/11/19,19:54:25,00,10,1, 11.9,1,1, 0.055, 10383.223, 360.005, 52843.345 24/11/19,19:54:25,01,10,1, 11.9,1,1, 0.055, 10383.245, 360.037, 52843.440 24/11/19,19:54:25,02,10,1, 11.9,1,1, 0.055, 10383.280, 360.054, 52843.478 24/11/19,19:54:25,03,10,1, 11.9,1,1, 0.055, 10383.260, 360.087, 52843.493 24/11/19,19:54:25,04,10,1, 11.9,1,1, 0.055, 10383.296, 360.113, 52843.451 24/11/19,19:54:25,05,10,1, 11.9,1,1, 0.055, 10383.291, 360.128, 52843.467 24/11/19,19:54:25,06,10,1, 11.9,1,1, 0.055, 10383.311, 360.107, 52843.512 24/11/19,19:54:25,07,10,1, 11.9,1,1, 0.055, 10383.324, 360.129, 52843.586 24/11/19,19:54:25,08,10,1, 11.9,1,1, 0.055, 10383.347, 360.146, 52843.604 24/11/19,19:54:25,09,10,1, 11.9,1,1, 0.055, 10383.346, 360.180, 52843.580 24/11/19,19:54:25,10,10,1, 11.9,1,1, 0.055, 10383.372, 360.196, 52843.600 24/11/19,19:54:25,11,10,1, 11.9,1,1, 0.055, 10383.392, 360.204, 52843.706 24/11/19,19:54:25,12,10,1, 11.9,1,1, 0.055, 10383.408, 360.206, 52843.725 24/11/19,19:54:25,13,10,1, 11.9,1,1, 0.055, 10383.426, 360.219, 52843.686 24/11/19,19:54:25,14,10,1, 11.9,1,1, 0.055, 10383.449, 360.231, 52843.827 24/11/19,19:54:25,15,10,1, 11.9,1,1, 0.055, 10383.462, 360.251, 52843.753 24/11/19,19:54:25,16,10,1, 11.9,1,1, 0.055, 10383.467, 360.254, 52843.765 24/11/19,19:54:25,17,10,1, 11.9,1,1, 0.055, 10383.456, 360.264, 52843.839 24/11/19,19:54:25,18,10,1, 11.9,1,1, 0.055, 10383.503, 360.283, 52843.927 24/11/19,19:54:25,19,10,1, 11.9,1,1, 0.055, 10383.510, 360.290, 52843.908 24/11/19,19:54:26,00,10,1, 11.9,1,1, 0.056, 10383.507, 360.290, 52843.908 24/11/19,19:54:26,01,10,1, 11.9,1,1, 0.056, 10383.558, 360.363, 52843.952 24/11/19,19:54:26,02,10,1, 11.9,1,1, 0.056, 10383.571, 360.340, 52843.942 24/11/19,19:54:26,03,10,1, 11.9,1,1, 0.056, 10383.574, 360.341, 52844.055 24/11/19,19:54:26,04,10,1, 11.9,1,1, 0.056, 10383.604, 360.368, 52844.001 24/11/19,19:54:26,05,10,1, 11.9,1,1, 0.056, 10383.630, 360.373, 52843.999 24/11/19,19:54:26,06,10,1, 11.9,1,1, 0.056, 10383.634, 360.394, 52844.066 24/11/19,19:54:26,07,10,1, 11.9,1,1, 0.056, 10383.630, 360.411, 52844.107 24/11/19,19:54:26,08,10,1, 11.9,1,1, 0.056, 10383.657, 360.424, 52844.138 24/11/19,19:54:26,09,10,1, 11.9,1,1, 0.056, 10383.654, 360.427, 52844.166 24/11/19,19:54:26,10,10,1, 11.9,1,1, 0.056, 10383.659, 360.454, 52844.177 24/11/19,19:54:26,11,10,1, 11.9,1,1, 0.056, 10383.665, 360.451, 52844.242 24/11/19,19:54:26,12,10,1, 11.9,1,1, 0.056, 10383.718, 360.463, 52844.263 24/11/19,19:54:26,13,10,1, 11.9,1,1, 0.056, 10383.722, 360.481, 52844.302 24/11/19,19:54:26,14,10,1, 11.9,1,1, 0.056, 10383.743, 360.497, 52844.333 24/11/19,19:54:26,15,10,1, 11.9,1,1, 0.056, 10383.738, 360.504, 52844.308 24/11/19,19:54:26,16,10,1, 11.9,1,1, 0.056, 10383.769, 360.538, 52844.358 24/11/19,19:54:26,17,10,1, 11.9,1,1, 0.056, 10383.794, 360.533, 52844.408 24/11/19,19:54:26,18,10,1, 11.9,1,1, 0.056, 10383.809, 360.550, 52844.379 24/11/19,19:54:26,19,10,1, 11.9,1,1, 0.056, 10383.806, 360.550, 52844.481 24/11/19,19:54:27,00,09,1, 11.9,1,1, 0.056, 10383.799, 360.550, 52844.481 24/11/19,19:54:27,01,09,1, 11.9,1,1, 0.056, 10383.813, 360.569, 52844.501 24/11/19,19:54:27,02,09,1, 11.9,1,1, 0.056, 10383.859, 360.575, 52844.486 24/11/19,19:54:27,03,09,1, 11.9,1,1, 0.056, 10383.864, 360.602, 52844.555 24/11/19,19:54:27,04,09,1, 11.9,1,1, 0.056, 10383.892, 360.582, 52844.559 24/11/19,19:54:27,05,09,1, 11.9,1,1, 0.056, 10383.861, 360.623, 52844.636 24/11/19,19:54:27,06,09,1, 11.9,1,1, 0.056, 10383.919, 360.633, 52844.655 24/11/19,19:54:27,07,09,1, 11.9,1,1, 0.056, 10383.904, 360.635, 52844.671 24/11/19,19:54:27,08,09,1, 11.9,1,1, 0.056, 10383.947, 360.637, 52844.694 24/11/19,19:54:27,09,09,1, 11.9,1,1, 0.056, 10383.983, 360.695, 52844.732 24/11/19,19:54:27,10,09,1, 11.9,1,1, 0.056, 10383.994, 360.677, 52844.703 24/11/19,19:54:27,11,09,1, 11.9,1,1, 0.056, 10383.972, 360.706, 52844.784 24/11/19,19:54:27,12,09,1, 11.9,1,1, 0.056, 10384.021, 360.690, 52844.710 24/11/19,19:54:27,13,09,1, 11.9,1,1, 0.056, 10384.051, 360.715, 52844.777 24/11/19,19:54:27,14,09,1, 11.9,1,1, 0.056, 10384.049, 360.732, 52844.872 24/11/19,19:54:27,15,09,1, 11.9,1,1, 0.056, 10384.061, 360.735, 52844.900 24/11/19,19:54:27,16,09,1, 11.9,1,1, 0.056, 10384.090, 360.754, 52844.903 24/11/19,19:54:27,17,09,1, 11.9,1,1, 0.056, 10384.085, 360.769, 52844.952 24/11/19,19:54:27,18,09,1, 11.9,1,1, 0.056, 10384.128, 360.775, 52844.957 24/11/19,19:54:27,19,09,1, 11.9,1,1, 0.056, 10384.135, 360.785, 52844.970 24/11/19,19:54:28,00,09,1, 11.9,1,1, 0.059, 10384.133, 360.785, 52844.970 24/11/19,19:54:28,01,09,1, 11.9,1,1, 0.059, 10384.168, 360.806, 52845.010 24/11/19,19:54:28,02,09,1, 11.9,1,1, 0.059, 10384.172, 360.815, 52845.098 24/11/19,19:54:28,03,09,1, 11.9,1,1, 0.059, 10384.179, 360.816, 52845.085 24/11/19,19:54:28,04,09,1, 11.9,1,1, 0.059, 10384.213, 360.834, 52845.143 24/11/19,19:54:28,05,09,1, 11.9,1,1, 0.059, 10384.221, 360.849, 52845.158 24/11/19,19:54:28,06,09,1, 11.9,1,1, 0.059, 10384.228, 360.864, 52845.170 24/11/19,19:54:28,07,09,1, 11.9,1,1, 0.059, 10384.252, 360.855, 52845.231 24/11/19,19:54:28,08,09,1, 11.9,1,1, 0.059, 10384.263, 360.863, 52845.251 24/11/19,19:54:28,09,09,1, 11.9,1,1, 0.059, 10384.296, 360.887, 52845.282 24/11/19,19:54:28,10,09,1, 11.9,1,1, 0.059, 10384.295, 360.894, 52845.299 24/11/19,19:54:28,11,09,1, 11.9,1,1, 0.059, 10384.311, 360.924, 52845.331 24/11/19,19:54:28,12,09,1, 11.9,1,1, 0.059, 10384.322, 360.928, 52845.368 24/11/19,19:54:28,13,09,1, 11.9,1,1, 0.059, 10384.328, 360.911, 52845.352 24/11/19,19:54:28,14,09,1, 11.9,1,1, 0.059, 10384.357, 360.935, 52845.333 24/11/19,19:54:28,15,09,1, 11.9,1,1, 0.059, 10384.378, 360.958, 52845.404 24/11/19,19:54:28,16,09,1, 11.9,1,1, 0.059, 10384.375, 360.951, 52845.443 24/11/19,19:54:28,17,09,1, 11.9,1,1, 0.059, 10384.397, 360.972, 52845.478 24/11/19,19:54:28,18,09,1, 11.9,1,1, 0.059, 10384.419, 360.959, 52845.478 24/11/19,19:54:28,19,09,1, 11.9,1,1, 0.059, 10384.435, 360.976, 52845.434 24/11/19,19:54:29,00,09,1, 11.9,1,1, 0.060, 10384.433, 360.976, 52845.434 24/11/19,19:54:29,01,09,1, 11.9,1,1, 0.060, 10384.467, 360.999, 52845.528 24/11/19,19:54:29,02,09,1, 11.9,1,1, 0.060, 10384.473, 361.005, 52845.618 24/11/19,19:54:29,03,09,1, 11.9,1,1, 0.060, 10384.457, 361.015, 52845.651 24/11/19,19:54:29,04,09,1, 11.9,1,1, 0.060, 10384.485, 361.033, 52845.656 24/11/19,19:54:29,05,09,1, 11.9,1,1, 0.060, 10384.533, 361.039, 52845.644 24/11/19,19:54:29,06,09,1, 11.9,1,1, 0.060, 10384.505, 361.036, 52845.648 24/11/19,19:54:29,07,09,1, 11.9,1,1, 0.060, 10384.540, 361.064, 52845.699 24/11/19,19:54:29,08,09,1, 11.9,1,1, 0.060, 10384.547, 361.055, 52845.718 24/11/19,19:54:29,09,09,1, 11.9,1,1, 0.060, 10384.555, 361.066, 52845.738 24/11/19,19:54:29,10,09,1, 11.9,1,1, 0.060, 10384.573, 361.085, 52845.800 24/11/19,19:54:29,11,09,1, 11.9,1,1, 0.060, 10384.608, 361.112, 52845.823 24/11/19,19:54:29,12,09,1, 11.9,1,1, 0.060, 10384.624, 361.138, 52845.901 24/11/19,19:54:29,13,09,1, 11.9,1,1, 0.060, 10384.630, 361.162, 52845.915 24/11/19,19:54:29,14,09,1, 11.9,1,1, 0.060, 10384.647, 361.155, 52845.946 24/11/19,19:54:29,15,09,1, 11.9,1,1, 0.060, 10384.656, 361.156, 52845.916 24/11/19,19:54:29,16,09,1, 11.9,1,1, 0.060, 10384.678, 361.178, 52845.961 24/11/19,19:54:29,17,09,1, 11.9,1,1, 0.060, 10384.701, 361.168, 52845.984 24/11/19,19:54:29,18,09,1, 11.9,1,1, 0.060, 10384.696, 361.201, 52845.995 24/11/19,19:54:29,19,09,1, 11.9,1,1, 0.060, 10384.737, 361.198, 52846.050 24/11/19,19:54:30,00,10,1, 11.9,1,1, 0.059, 10384.734, 361.198, 52846.050 24/11/19,19:54:30,01,10,1, 11.9,1,1, 0.059, 10384.734, 361.234, 52846.121 24/11/19,19:54:30,02,10,1, 11.9,1,1, 0.059, 10384.756, 361.248, 52846.093 24/11/19,19:54:30,03,10,1, 11.9,1,1, 0.059, 10384.790, 361.258, 52846.194 24/11/19,19:54:30,04,10,1, 11.9,1,1, 0.059, 10384.801, 361.253, 52846.175 24/11/19,19:54:30,05,10,1, 11.9,1,1, 0.059, 10384.807, 361.244, 52846.249 24/11/19,19:54:30,06,10,1, 11.9,1,1, 0.059, 10384.834, 361.279, 52846.179 24/11/19,19:54:30,07,10,1, 11.9,1,1, 0.059, 10384.835, 361.282, 52846.236 24/11/19,19:54:30,08,10,1, 11.9,1,1, 0.059, 10384.844, 361.285, 52846.262 24/11/19,19:54:30,09,10,1, 11.9,1,1, 0.059, 10384.879, 361.303, 52846.264 24/11/19,19:54:30,10,10,1, 11.9,1,1, 0.059, 10384.884, 361.313, 52846.343 24/11/19,19:54:30,11,10,1, 11.9,1,1, 0.059, 10384.879, 361.358, 52846.537 24/11/19,19:54:30,12,10,1, 11.9,1,1, 0.059, 10384.909, 361.377, 52846.445 24/11/19,19:54:30,13,10,1, 11.9,1,1, 0.059, 10384.910, 361.381, 52846.464 24/11/19,19:54:30,14,10,1, 11.9,1,1, 0.059, 10384.942, 361.376, 52846.488 24/11/19,19:54:30,15,10,1, 11.9,1,1, 0.059, 10384.976, 361.386, 52846.495 24/11/19,19:54:30,16,10,1, 11.9,1,1, 0.059, 10384.960, 361.379, 52846.517 24/11/19,19:54:30,17,10,1, 11.9,1,1, 0.059, 10384.990, 361.412, 52846.490 24/11/19,19:54:30,18,10,1, 11.9,1,1, 0.059, 10384.994, 361.441, 52846.552 24/11/19,19:54:30,19,10,1, 11.9,1,1, 0.059, 10385.060, 361.438, 52846.609 24/11/19,19:54:31,00,10,1, 11.9,1,1, 0.055, 10385.059, 361.438, 52846.609 24/11/19,19:54:31,01,10,1, 11.9,1,1, 0.055, 10385.011, 361.478, 52846.631 24/11/19,19:54:31,02,10,1, 11.9,1,1, 0.055, 10385.073, 361.456, 52846.678 24/11/19,19:54:31,03,10,1, 11.9,1,1, 0.055, 10385.073, 361.507, 52846.679 24/11/19,19:54:31,04,10,1, 11.9,1,1, 0.055, 10385.099, 361.491, 52846.752 24/11/19,19:54:31,05,10,1, 11.9,1,1, 0.055, 10385.133, 361.499, 52846.776 24/11/19,19:54:31,06,10,1, 11.9,1,1, 0.055, 10385.160, 361.501, 52846.727 24/11/19,19:54:31,07,10,1, 11.9,1,1, 0.055, 10385.143, 361.499, 52846.796 24/11/19,19:54:31,08,10,1, 11.9,1,1, 0.055, 10385.194, 361.516, 52846.803 24/11/19,19:54:31,09,10,1, 11.9,1,1, 0.055, 10385.193, 361.538, 52846.804 24/11/19,19:54:31,10,10,1, 11.9,1,1, 0.055, 10385.197, 361.542, 52846.902 24/11/19,19:54:31,11,10,1, 11.9,1,1, 0.055, 10385.194, 361.546, 52846.858 24/11/19,19:54:31,12,10,1, 11.9,1,1, 0.055, 10385.210, 361.552, 52846.917 24/11/19,19:54:31,13,10,1, 11.9,1,1, 0.055, 10385.241, 361.553, 52846.916 24/11/19,19:54:31,14,10,1, 11.9,1,1, 0.055, 10385.269, 361.584, 52846.922 24/11/19,19:54:31,15,10,1, 11.9,1,1, 0.055, 10385.284, 361.589, 52846.898 24/11/19,19:54:31,16,10,1, 11.9,1,1, 0.055, 10385.316, 361.590, 52846.976 24/11/19,19:54:31,17,10,1, 11.9,1,1, 0.055, 10385.308, 361.595, 52846.991 24/11/19,19:54:31,18,10,1, 11.9,1,1, 0.055, 10385.337, 361.604, 52846.988 24/11/19,19:54:31,19,10,1, 11.9,1,1, 0.055, 10385.329, 361.609, 52847.028 24/11/19,19:54:32,00,10,1, 12.0,1,1, 0.060, 10385.326, 361.609, 52847.028 24/11/19,19:54:32,01,10,1, 12.0,1,1, 0.060, 10385.345, 361.627, 52847.087 24/11/19,19:54:32,02,10,1, 12.0,1,1, 0.060, 10385.370, 361.647, 52847.170 24/11/19,19:54:32,03,10,1, 12.0,1,1, 0.060, 10385.395, 361.665, 52847.189 24/11/19,19:54:32,04,10,1, 12.0,1,1, 0.060, 10385.418, 361.671, 52847.223 24/11/19,19:54:32,05,10,1, 12.0,1,1, 0.060, 10385.423, 361.672, 52847.256 24/11/19,19:54:32,06,10,1, 12.0,1,1, 0.060, 10385.426, 361.673, 52847.223 24/11/19,19:54:32,07,10,1, 12.0,1,1, 0.060, 10385.472, 361.694, 52847.245 24/11/19,19:54:32,08,10,1, 12.0,1,1, 0.060, 10385.476, 361.689, 52847.333 24/11/19,19:54:32,09,10,1, 12.0,1,1, 0.060, 10385.484, 361.701, 52847.348 24/11/19,19:54:32,10,10,1, 12.0,1,1, 0.060, 10385.483, 361.722, 52847.322 24/11/19,19:54:32,11,10,1, 12.0,1,1, 0.060, 10385.518, 361.750, 52847.458 24/11/19,19:54:32,12,10,1, 12.0,1,1, 0.060, 10385.537, 361.746, 52847.422 24/11/19,19:54:32,13,10,1, 12.0,1,1, 0.060, 10385.560, 361.749, 52847.393 24/11/19,19:54:32,14,10,1, 12.0,1,1, 0.060, 10385.575, 361.747, 52847.447 24/11/19,19:54:32,15,10,1, 12.0,1,1, 0.060, 10385.587, 361.758, 52847.457 24/11/19,19:54:32,16,10,1, 12.0,1,1, 0.060, 10385.596, 361.745, 52847.482 24/11/19,19:54:32,17,10,1, 12.0,1,1, 0.060, 10385.593, 361.773, 52847.597 24/11/19,19:54:32,18,10,1, 12.0,1,1, 0.060, 10385.607, 361.779, 52847.580 24/11/19,19:54:32,19,10,1, 12.0,1,1, 0.060, 10385.628, 361.782, 52847.612 24/11/19,19:54:33,00,10,1, 11.9,1,1, 0.058, 10385.627, 361.782, 52847.612 24/11/19,19:54:33,01,10,1, 11.9,1,1, 0.058, 10385.680, 361.791, 52847.642 24/11/19,19:54:33,02,10,1, 11.9,1,1, 0.058, 10385.679, 361.819, 52847.670 24/11/19,19:54:33,03,10,1, 11.9,1,1, 0.058, 10385.682, 361.806, 52847.675 24/11/19,19:54:33,04,10,1, 11.9,1,1, 0.058, 10385.686, 361.803, 52847.772 24/11/19,19:54:33,05,10,1, 11.9,1,1, 0.058, 10385.704, 361.823, 52847.747 24/11/19,19:54:33,06,10,1, 11.9,1,1, 0.058, 10385.761, 361.834, 52847.724 24/11/19,19:54:33,07,10,1, 11.9,1,1, 0.058, 10385.733, 361.847, 52847.747 24/11/19,19:54:33,08,10,1, 11.9,1,1, 0.058, 10385.780, 361.825, 52847.799 24/11/19,19:54:33,09,10,1, 11.9,1,1, 0.058, 10385.799, 361.857, 52847.836 24/11/19,19:54:33,10,10,1, 11.9,1,1, 0.058, 10385.794, 361.848, 52847.907 24/11/19,19:54:33,11,10,1, 11.9,1,1, 0.058, 10385.821, 361.854, 52847.901 24/11/19,19:54:33,12,10,1, 11.9,1,1, 0.058, 10385.833, 361.871, 52847.917 24/11/19,19:54:33,13,10,1, 11.9,1,1, 0.058, 10385.820, 361.892, 52847.956 24/11/19,19:54:33,14,10,1, 11.9,1,1, 0.058, 10385.853, 361.889, 52848.004 24/11/19,19:54:33,15,10,1, 11.9,1,1, 0.058, 10385.874, 361.882, 52847.979 24/11/19,19:54:33,16,10,1, 11.9,1,1, 0.058, 10385.888, 361.905, 52848.011 24/11/19,19:54:33,17,10,1, 11.9,1,1, 0.058, 10385.928, 361.904, 52848.100 24/11/19,19:54:33,18,10,1, 11.9,1,1, 0.058, 10385.928, 361.942, 52848.116 24/11/19,19:54:33,19,10,1, 11.9,1,1, 0.058, 10385.953, 361.927, 52848.063 24/11/19,19:54:34,00,10,1, 11.9,1,1, 0.059, 10385.952, 361.927, 52848.063 24/11/19,19:54:34,01,10,1, 11.9,1,1, 0.059, 10385.982, 361.955, 52848.154 24/11/19,19:54:34,02,10,1, 11.9,1,1, 0.059, 10385.975, 361.959, 52848.139 24/11/19,19:54:34,03,10,1, 11.9,1,1, 0.059, 10386.006, 361.956, 52848.144 24/11/19,19:54:34,04,10,1, 11.9,1,1, 0.059, 10386.025, 361.977, 52848.233 24/11/19,19:54:34,05,10,1, 11.9,1,1, 0.059, 10386.042, 361.967, 52848.240 24/11/19,19:54:34,06,10,1, 11.9,1,1, 0.059, 10386.048, 361.973, 52848.304 24/11/19,19:54:34,07,10,1, 11.9,1,1, 0.059, 10386.066, 361.973, 52848.281 24/11/19,19:54:34,08,10,1, 11.9,1,1, 0.059, 10386.087, 362.004, 52848.260 24/11/19,19:54:34,09,10,1, 11.9,1,1, 0.059, 10386.116, 362.009, 52848.309 24/11/19,19:54:34,10,10,1, 11.9,1,1, 0.059, 10386.146, 362.015, 52848.378 24/11/19,19:54:34,11,10,1, 11.9,1,1, 0.059, 10386.117, 362.059, 52848.327 24/11/19,19:54:34,12,10,1, 11.9,1,1, 0.059, 10386.137, 362.044, 52848.368 24/11/19,19:54:34,13,10,1, 11.9,1,1, 0.059, 10386.152, 362.077, 52848.451 24/11/19,19:54:34,14,10,1, 11.9,1,1, 0.059, 10386.161, 362.068, 52848.559 24/11/19,19:54:34,15,10,1, 11.9,1,1, 0.059, 10386.199, 362.066, 52848.512 24/11/19,19:54:34,16,10,1, 11.9,1,1, 0.059, 10386.209, 362.093, 52848.526 24/11/19,19:54:34,17,10,1, 11.9,1,1, 0.059, 10386.215, 362.090, 52848.524 24/11/19,19:54:34,18,10,1, 11.9,1,1, 0.059, 10386.244, 362.095, 52848.644 24/11/19,19:54:34,19,10,1, 11.9,1,1, 0.059, 10386.246, 362.112, 52848.645 24/11/19,19:54:35,00,10,1, 11.9,1,1, 0.056, 10386.244, 362.112, 52848.645 24/11/19,19:54:35,01,10,1, 11.9,1,1, 0.056, 10386.309, 362.100, 52848.605 24/11/19,19:54:35,02,10,1, 11.9,1,1, 0.056, 10386.311, 362.130, 52848.651 24/11/19,19:54:35,03,10,1, 11.9,1,1, 0.056, 10386.328, 362.178, 52848.705 24/11/19,19:54:35,04,10,1, 11.9,1,1, 0.056, 10386.359, 362.155, 52848.707 24/11/19,19:54:35,05,10,1, 11.9,1,1, 0.056, 10386.356, 362.173, 52848.774 24/11/19,19:54:35,06,10,1, 11.9,1,1, 0.056, 10386.373, 362.170, 52848.816 24/11/19,19:54:35,07,10,1, 11.9,1,1, 0.056, 10386.371, 362.181, 52848.876 24/11/19,19:54:35,08,10,1, 11.9,1,1, 0.056, 10386.389, 362.190, 52848.796 24/11/19,19:54:35,09,10,1, 11.9,1,1, 0.056, 10386.432, 362.200, 52848.826 24/11/19,19:54:35,10,10,1, 11.9,1,1, 0.056, 10386.419, 362.199, 52848.956 24/11/19,19:54:35,11,10,1, 11.9,1,1, 0.056, 10386.462, 362.223, 52848.880 24/11/19,19:54:35,12,10,1, 11.9,1,1, 0.056, 10386.469, 362.232, 52848.972 24/11/19,19:54:35,13,10,1, 11.9,1,1, 0.056, 10386.494, 362.238, 52848.937 24/11/19,19:54:35,14,10,1, 11.9,1,1, 0.056, 10386.500, 362.237, 52849.033 24/11/19,19:54:35,15,10,1, 11.9,1,1, 0.056, 10386.527, 362.265, 52849.030 24/11/19,19:54:35,16,10,1, 11.9,1,1, 0.056, 10386.544, 362.266, 52848.997 24/11/19,19:54:35,17,10,1, 11.9,1,1, 0.056, 10386.549, 362.270, 52849.070 24/11/19,19:54:35,18,10,1, 11.9,1,1, 0.056, 10386.550, 362.295, 52849.113 24/11/19,19:54:35,19,10,1, 11.9,1,1, 0.056, 10386.584, 362.279, 52849.128 24/11/19,19:54:36,00,10,1, 11.9,1,1, 0.055, 10386.578, 362.279, 52849.128 24/11/19,19:54:36,01,10,1, 11.9,1,1, 0.055, 10386.606, 362.304, 52849.161 24/11/19,19:54:36,02,10,1, 11.9,1,1, 0.055, 10386.625, 362.302, 52849.148 24/11/19,19:54:36,03,10,1, 11.9,1,1, 0.055, 10386.642, 362.317, 52849.196 24/11/19,19:54:36,04,10,1, 11.9,1,1, 0.055, 10386.646, 362.323, 52849.231 24/11/19,19:54:36,05,10,1, 11.9,1,1, 0.055, 10386.689, 362.327, 52849.205 24/11/19,19:54:36,06,10,1, 11.9,1,1, 0.055, 10386.688, 362.337, 52849.300 24/11/19,19:54:36,07,10,1, 11.9,1,1, 0.055, 10386.709, 362.351, 52849.305 24/11/19,19:54:36,08,10,1, 11.9,1,1, 0.055, 10386.693, 362.345, 52849.297 24/11/19,19:54:36,09,10,1, 11.9,1,1, 0.055, 10386.713, 362.342, 52849.350 24/11/19,19:54:36,10,10,1, 11.9,1,1, 0.055, 10386.749, 362.377, 52849.424 24/11/19,19:54:36,11,10,1, 11.9,1,1, 0.055, 10386.781, 362.378, 52849.444 24/11/19,19:54:36,12,10,1, 11.9,1,1, 0.055, 10386.783, 362.403, 52849.399 24/11/19,19:54:36,13,10,1, 11.9,1,1, 0.055, 10386.755, 362.406, 52849.401 24/11/19,19:54:36,14,10,1, 11.9,1,1, 0.055, 10386.801, 362.407, 52849.524 24/11/19,19:54:36,15,10,1, 11.9,1,1, 0.055, 10386.833, 362.418, 52849.554 24/11/19,19:54:36,16,10,1, 11.9,1,1, 0.055, 10386.857, 362.437, 52849.537 24/11/19,19:54:36,17,10,1, 11.9,1,1, 0.055, 10386.886, 362.431, 52849.582 24/11/19,19:54:36,18,10,1, 11.9,1,1, 0.055, 10386.900, 362.425, 52849.615 24/11/19,19:54:36,19,10,1, 11.9,1,1, 0.055, 10386.932, 362.442, 52849.655 24/11/19,19:54:37,00,10,1, 11.8,1,1, 0.057, 10386.928, 362.442, 52849.655 24/11/19,19:54:37,01,10,1, 11.8,1,1, 0.057, 10386.934, 362.441, 52849.655 24/11/19,19:54:37,02,10,1, 11.8,1,1, 0.057, 10386.959, 362.465, 52849.703 24/11/19,19:54:37,03,10,1, 11.8,1,1, 0.057, 10386.965, 362.436, 52849.787 24/11/19,19:54:37,04,10,1, 11.8,1,1, 0.057, 10386.967, 362.480, 52849.810 24/11/19,19:54:37,05,10,1, 11.8,1,1, 0.057, 10387.002, 362.465, 52849.700 24/11/19,19:54:37,06,10,1, 11.8,1,1, 0.057, 10387.026, 362.463, 52849.790 24/11/19,19:54:37,07,10,1, 11.8,1,1, 0.057, 10387.010, 362.465, 52849.786 24/11/19,19:54:37,08,10,1, 11.8,1,1, 0.057, 10387.061, 362.484, 52849.841 24/11/19,19:54:37,09,10,1, 11.8,1,1, 0.057, 10387.070, 362.480, 52849.836 24/11/19,19:54:37,10,10,1, 11.8,1,1, 0.057, 10387.097, 362.494, 52849.864 24/11/19,19:54:37,11,10,1, 11.8,1,1, 0.057, 10387.120, 362.486, 52849.920 24/11/19,19:54:37,12,10,1, 11.8,1,1, 0.057, 10387.118, 362.524, 52849.972 24/11/19,19:54:37,13,10,1, 11.8,1,1, 0.057, 10387.124, 362.524, 52849.933 24/11/19,19:54:37,14,10,1, 11.8,1,1, 0.057, 10387.167, 362.527, 52850.022 24/11/19,19:54:37,15,10,1, 11.8,1,1, 0.057, 10387.186, 362.555, 52849.991 24/11/19,19:54:37,16,10,1, 11.8,1,1, 0.057, 10387.185, 362.543, 52850.042 24/11/19,19:54:37,17,10,1, 11.8,1,1, 0.057, 10387.221, 362.543, 52850.051 24/11/19,19:54:37,18,10,1, 11.8,1,1, 0.057, 10387.261, 362.550, 52850.075 24/11/19,19:54:37,19,10,1, 11.8,1,1, 0.057, 10387.241, 362.550, 52850.041 24/11/19,19:54:38,00,09,1, 12.0,1,1, 0.056, 10387.237, 362.550, 52850.041 24/11/19,19:54:38,01,09,1, 12.0,1,1, 0.056, 10387.293, 362.576, 52850.148 24/11/19,19:54:38,02,09,1, 12.0,1,1, 0.056, 10387.280, 362.582, 52850.211 24/11/19,19:54:38,03,09,1, 12.0,1,1, 0.056, 10387.318, 362.572, 52850.179 24/11/19,19:54:38,04,09,1, 12.0,1,1, 0.056, 10387.343, 362.590, 52850.242 24/11/19,19:54:38,05,09,1, 12.0,1,1, 0.056, 10387.329, 362.595, 52850.302 24/11/19,19:54:38,06,09,1, 12.0,1,1, 0.056, 10387.364, 362.607, 52850.344 24/11/19,19:54:38,07,09,1, 12.0,1,1, 0.056, 10387.373, 362.603, 52850.365 24/11/19,19:54:38,08,09,1, 12.0,1,1, 0.056, 10387.392, 362.632, 52850.307 24/11/19,19:54:38,09,09,1, 12.0,1,1, 0.056, 10387.411, 362.633, 52850.395 24/11/19,19:54:38,10,09,1, 12.0,1,1, 0.056, 10387.417, 362.629, 52850.396 24/11/19,19:54:38,11,09,1, 12.0,1,1, 0.056, 10387.451, 362.634, 52850.441 24/11/19,19:54:38,12,09,1, 12.0,1,1, 0.056, 10387.476, 362.634, 52850.426 24/11/19,19:54:38,13,09,1, 12.0,1,1, 0.056, 10387.511, 362.625, 52850.481 24/11/19,19:54:38,14,09,1, 12.0,1,1, 0.056, 10387.495, 362.643, 52850.490 24/11/19,19:54:38,15,09,1, 12.0,1,1, 0.056, 10387.521, 362.665, 52850.569 24/11/19,19:54:38,16,09,1, 12.0,1,1, 0.056, 10387.521, 362.660, 52850.523 24/11/19,19:54:38,17,09,1, 12.0,1,1, 0.056, 10387.569, 362.671, 52850.564 24/11/19,19:54:38,18,09,1, 12.0,1,1, 0.056, 10387.599, 362.679, 52850.596 24/11/19,19:54:38,19,09,1, 12.0,1,1, 0.056, 10387.591, 362.693, 52850.595 24/11/19,19:54:39,00,09,1, 12.0,1,1, 0.059, 10387.588, 362.693, 52850.595 24/11/19,19:54:39,01,09,1, 12.0,1,1, 0.059, 10387.648, 362.712, 52850.689 24/11/19,19:54:39,02,09,1, 12.0,1,1, 0.059, 10387.653, 362.702, 52850.723 24/11/19,19:54:39,03,09,1, 12.0,1,1, 0.059, 10387.676, 362.703, 52850.653 24/11/19,19:54:39,04,09,1, 12.0,1,1, 0.059, 10387.705, 362.723, 52850.703 24/11/19,19:54:39,05,09,1, 12.0,1,1, 0.059, 10387.712, 362.714, 52850.772 24/11/19,19:54:39,06,09,1, 12.0,1,1, 0.059, 10387.714, 362.719, 52850.734 24/11/19,19:54:39,07,09,1, 12.0,1,1, 0.059, 10387.765, 362.724, 52850.865 24/11/19,19:54:39,08,09,1, 12.0,1,1, 0.059, 10387.767, 362.759, 52850.873 24/11/19,19:54:39,09,09,1, 12.0,1,1, 0.059, 10387.816, 362.735, 52850.642 24/11/19,19:54:39,10,09,1, 12.0,1,1, 0.059, 10387.788, 362.763, 52850.853 24/11/19,19:54:39,11,09,1, 12.0,1,1, 0.059, 10387.793, 362.785, 52850.897 24/11/19,19:54:39,12,09,1, 12.0,1,1, 0.059, 10387.831, 362.775, 52850.884 24/11/19,19:54:39,13,09,1, 12.0,1,1, 0.059, 10387.856, 362.788, 52850.890 24/11/19,19:54:39,14,09,1, 12.0,1,1, 0.059, 10387.873, 362.789, 52850.986 24/11/19,19:54:39,15,09,1, 12.0,1,1, 0.059, 10387.902, 362.795, 52850.965 24/11/19,19:54:39,16,09,1, 12.0,1,1, 0.059, 10387.921, 362.801, 52850.972 24/11/19,19:54:39,17,09,1, 12.0,1,1, 0.059, 10387.936, 362.796, 52851.082 24/11/19,19:54:39,18,09,1, 12.0,1,1, 0.059, 10387.966, 362.818, 52851.126 24/11/19,19:54:39,19,09,1, 12.0,1,1, 0.059, 10387.962, 362.811, 52851.059 24/11/19,19:54:40,00,09,1, 11.9,1,1, 0.058, 10387.955, 362.811, 52851.059 24/11/19,19:54:40,01,09,1, 11.9,1,1, 0.058, 10387.984, 362.815, 52851.126 24/11/19,19:54:40,02,09,1, 11.9,1,1, 0.058, 10388.016, 362.849, 52851.171 24/11/19,19:54:40,03,09,1, 11.9,1,1, 0.058, 10388.033, 362.836, 52851.209 24/11/19,19:54:40,04,09,1, 11.9,1,1, 0.058, 10388.041, 362.847, 52851.236 24/11/19,19:54:40,05,09,1, 11.9,1,1, 0.058, 10388.055, 362.866, 52851.266 24/11/19,19:54:40,06,09,1, 11.9,1,1, 0.058, 10388.064, 362.866, 52851.231 24/11/19,19:54:40,07,09,1, 11.9,1,1, 0.058, 10388.063, 362.886, 52851.324 24/11/19,19:54:40,08,09,1, 11.9,1,1, 0.058, 10388.122, 362.871, 52851.224 24/11/19,19:54:40,09,09,1, 11.9,1,1, 0.058, 10388.165, 362.907, 52851.300 24/11/19,19:54:40,10,09,1, 11.9,1,1, 0.058, 10388.139, 362.908, 52851.353 24/11/19,19:54:40,11,09,1, 11.9,1,1, 0.058, 10388.174, 362.889, 52851.375 24/11/19,19:54:40,12,09,1, 11.9,1,1, 0.058, 10388.218, 362.898, 52851.370 24/11/19,19:54:40,13,09,1, 11.9,1,1, 0.058, 10388.229, 362.912, 52851.421 24/11/19,19:54:40,14,09,1, 11.9,1,1, 0.058, 10388.266, 362.951, 52851.426 24/11/19,19:54:40,15,09,1, 11.9,1,1, 0.058, 10388.268, 362.929, 52851.532 24/11/19,19:54:40,16,09,1, 11.9,1,1, 0.058, 10388.293, 362.930, 52851.450 24/11/19,19:54:40,17,09,1, 11.9,1,1, 0.058, 10388.311, 362.957, 52851.588 24/11/19,19:54:40,18,09,1, 11.9,1,1, 0.058, 10388.314, 362.942, 52851.565 24/11/19,19:54:40,19,09,1, 11.9,1,1, 0.058, 10388.306, 362.980, 52851.596 24/11/19,19:54:41,00,09,1, 12.0,1,1, 0.057, 10388.305, 362.980, 52851.596 24/11/19,19:54:41,01,09,1, 12.0,1,1, 0.057, 10388.367, 362.976, 52851.697 24/11/19,19:54:41,02,09,1, 12.0,1,1, 0.057, 10388.354, 362.970, 52851.679 24/11/19,19:54:41,03,09,1, 12.0,1,1, 0.057, 10388.391, 363.008, 52851.713 24/11/19,19:54:41,04,09,1, 12.0,1,1, 0.057, 10388.421, 362.999, 52851.678 24/11/19,19:54:41,05,09,1, 12.0,1,1, 0.057, 10388.438, 362.993, 52851.696 24/11/19,19:54:41,06,09,1, 12.0,1,1, 0.057, 10388.459, 363.011, 52851.718 24/11/19,19:54:41,07,09,1, 12.0,1,1, 0.057, 10388.487, 363.007, 52851.798 24/11/19,19:54:41,08,09,1, 12.0,1,1, 0.057, 10388.502, 363.025, 52851.820 24/11/19,19:54:41,09,09,1, 12.0,1,1, 0.057, 10388.506, 363.026, 52851.855 24/11/19,19:54:41,10,09,1, 12.0,1,1, 0.057, 10388.526, 363.020, 52851.878 24/11/19,19:54:41,11,09,1, 12.0,1,1, 0.057, 10388.528, 363.035, 52851.863 24/11/19,19:54:41,12,09,1, 12.0,1,1, 0.057, 10388.557, 363.062, 52851.934 24/11/19,19:54:41,13,09,1, 12.0,1,1, 0.057, 10388.587, 363.085, 52852.009 24/11/19,19:54:41,14,09,1, 12.0,1,1, 0.057, 10388.613, 363.073, 52851.974 24/11/19,19:54:41,15,09,1, 12.0,1,1, 0.057, 10388.620, 363.043, 52851.990 24/11/19,19:54:41,16,09,1, 12.0,1,1, 0.057, 10388.640, 363.069, 52852.014 24/11/19,19:54:41,17,09,1, 12.0,1,1, 0.057, 10388.675, 363.065, 52852.050 24/11/19,19:54:41,18,09,1, 12.0,1,1, 0.057, 10388.668, 363.069, 52852.051 24/11/19,19:54:41,19,09,1, 12.0,1,1, 0.057, 10388.679, 363.083, 52852.089 24/11/19,19:54:42,00,09,1, 11.9,1,1, 0.058, 10388.672, 363.083, 52852.089 24/11/19,19:54:42,01,09,1, 11.9,1,1, 0.058, 10388.745, 363.072, 52852.090 24/11/19,19:54:42,02,09,1, 11.9,1,1, 0.058, 10388.723, 363.084, 52852.132 24/11/19,19:54:42,03,09,1, 11.9,1,1, 0.058, 10388.740, 363.068, 52852.114 24/11/19,19:54:42,04,09,1, 11.9,1,1, 0.058, 10388.784, 363.099, 52852.210 24/11/19,19:54:42,05,09,1, 11.9,1,1, 0.058, 10388.792, 363.094, 52852.298 24/11/19,19:54:42,06,09,1, 11.9,1,1, 0.058, 10388.803, 363.099, 52852.267 24/11/19,19:54:42,07,09,1, 11.9,1,1, 0.058, 10388.816, 363.119, 52852.275 24/11/19,19:54:42,08,09,1, 11.9,1,1, 0.058, 10388.844, 363.105, 52852.320 24/11/19,19:54:42,09,09,1, 11.9,1,1, 0.058, 10388.825, 363.132, 52852.351 24/11/19,19:54:42,10,09,1, 11.9,1,1, 0.058, 10388.876, 363.124, 52852.306 24/11/19,19:54:42,11,09,1, 11.9,1,1, 0.058, 10388.867, 363.141, 52852.380 24/11/19,19:54:42,12,09,1, 11.9,1,1, 0.058, 10388.896, 363.130, 52852.371 24/11/19,19:54:42,13,09,1, 11.9,1,1, 0.058, 10388.925, 363.137, 52852.461 24/11/19,19:54:42,14,09,1, 11.9,1,1, 0.058, 10388.932, 363.178, 52852.486 24/11/19,19:54:42,15,09,1, 11.9,1,1, 0.058, 10388.954, 363.145, 52852.415 24/11/19,19:54:42,16,09,1, 11.9,1,1, 0.058, 10388.955, 363.164, 52852.530 24/11/19,19:54:42,17,09,1, 11.9,1,1, 0.058, 10388.980, 363.194, 52852.554 24/11/19,19:54:42,18,09,1, 11.9,1,1, 0.058, 10388.996, 363.196, 52852.546 24/11/19,19:54:42,19,09,1, 11.9,1,1, 0.058, 10388.999, 363.196, 52852.533 24/11/19,19:54:43,00,09,1, 11.9,1,1, 0.057, 10388.998, 363.196, 52852.533 24/11/19,19:54:43,01,09,1, 11.9,1,1, 0.057, 10389.056, 363.232, 52852.649 24/11/19,19:54:43,02,09,1, 11.9,1,1, 0.057, 10389.093, 363.218, 52852.608 24/11/19,19:54:43,03,09,1, 11.9,1,1, 0.057, 10389.106, 363.234, 52852.641 24/11/19,19:54:43,04,09,1, 11.9,1,1, 0.057, 10389.133, 363.233, 52852.684 24/11/19,19:54:43,05,09,1, 11.9,1,1, 0.057, 10389.149, 363.264, 52852.737 24/11/19,19:54:43,06,09,1, 11.9,1,1, 0.057, 10389.140, 363.250, 52852.790 24/11/19,19:54:43,07,09,1, 11.9,1,1, 0.057, 10389.193, 363.240, 52852.876 24/11/19,19:54:43,08,09,1, 11.9,1,1, 0.057, 10389.162, 363.241, 52852.794 24/11/19,19:54:43,09,09,1, 11.9,1,1, 0.057, 10389.178, 363.278, 52852.851 24/11/19,19:54:43,10,09,1, 11.9,1,1, 0.057, 10389.193, 363.278, 52852.912 24/11/19,19:54:43,11,09,1, 11.9,1,1, 0.057, 10389.185, 363.286, 52852.892 24/11/19,19:54:43,12,09,1, 11.9,1,1, 0.057, 10389.225, 363.287, 52852.843 24/11/19,19:54:43,13,09,1, 11.9,1,1, 0.057, 10389.251, 363.307, 52852.900 24/11/19,19:54:43,14,09,1, 11.9,1,1, 0.057, 10389.265, 363.289, 52852.954 24/11/19,19:54:43,15,09,1, 11.9,1,1, 0.057, 10389.285, 363.292, 52852.943 24/11/19,19:54:43,16,09,1, 11.9,1,1, 0.057, 10389.314, 363.302, 52852.957 24/11/19,19:54:43,17,09,1, 11.9,1,1, 0.057, 10389.300, 363.309, 52852.994 24/11/19,19:54:43,18,09,1, 11.9,1,1, 0.057, 10389.336, 363.302, 52853.010 24/11/19,19:54:43,19,09,1, 11.9,1,1, 0.057, 10389.362, 363.317, 52853.044 24/11/19,19:54:44,00,10,1, 11.9,1,1, 0.060, 10389.357, 363.317, 52853.044 24/11/19,19:54:44,01,10,1, 11.9,1,1, 0.060, 10389.398, 363.337, 52853.103 24/11/19,19:54:44,02,10,1, 11.9,1,1, 0.060, 10389.407, 363.316, 52853.108 24/11/19,19:54:44,03,10,1, 11.9,1,1, 0.060, 10389.414, 363.345, 52853.133 24/11/19,19:54:44,04,10,1, 11.9,1,1, 0.060, 10389.431, 363.329, 52853.167 24/11/19,19:54:44,05,10,1, 11.9,1,1, 0.060, 10389.454, 363.343, 52853.125 24/11/19,19:54:44,06,10,1, 11.9,1,1, 0.060, 10389.492, 363.359, 52853.203 24/11/19,19:54:44,07,10,1, 11.9,1,1, 0.060, 10389.501, 363.382, 52853.297 24/11/19,19:54:44,08,10,1, 11.9,1,1, 0.060, 10389.503, 363.346, 52853.284 24/11/19,19:54:44,09,10,1, 11.9,1,1, 0.060, 10389.524, 363.368, 52853.314 24/11/19,19:54:44,10,10,1, 11.9,1,1, 0.060, 10389.546, 363.400, 52853.365 24/11/19,19:54:44,11,10,1, 11.9,1,1, 0.060, 10389.571, 363.365, 52853.381 24/11/19,19:54:44,12,10,1, 11.9,1,1, 0.060, 10389.569, 363.386, 52853.395 24/11/19,19:54:44,13,10,1, 11.9,1,1, 0.060, 10389.594, 363.393, 52853.439 24/11/19,19:54:44,14,10,1, 11.9,1,1, 0.060, 10389.604, 363.390, 52853.403 24/11/19,19:54:44,15,10,1, 11.9,1,1, 0.060, 10389.631, 363.395, 52853.364 24/11/19,19:54:44,16,10,1, 11.9,1,1, 0.060, 10389.635, 363.390, 52853.421 24/11/19,19:54:44,17,10,1, 11.9,1,1, 0.060, 10389.648, 363.394, 52853.475 24/11/19,19:54:44,18,10,1, 11.9,1,1, 0.060, 10389.699, 363.420, 52853.540 24/11/19,19:54:44,19,10,1, 11.9,1,1, 0.060, 10389.687, 363.418, 52853.514 24/11/19,19:54:45,00,09,1, 11.8,1,1, 0.059, 10389.682, 363.418, 52853.514 24/11/19,19:54:45,01,09,1, 11.8,1,1, 0.059, 10389.759, 363.433, 52853.544 24/11/19,19:54:45,02,09,1, 11.8,1,1, 0.059, 10389.752, 363.423, 52853.611 24/11/19,19:54:45,03,09,1, 11.8,1,1, 0.059, 10389.784, 363.428, 52853.612 24/11/19,19:54:45,04,09,1, 11.8,1,1, 0.059, 10389.791, 363.452, 52853.732 24/11/19,19:54:45,05,09,1, 11.8,1,1, 0.059, 10389.800, 363.467, 52853.657 24/11/19,19:54:45,06,09,1, 11.8,1,1, 0.059, 10389.832, 363.456, 52853.695 24/11/19,19:54:45,07,09,1, 11.8,1,1, 0.059, 10389.833, 363.466, 52853.723 24/11/19,19:54:45,08,09,1, 11.8,1,1, 0.059, 10389.843, 363.466, 52853.700 24/11/19,19:54:45,09,09,1, 11.8,1,1, 0.059, 10389.885, 363.453, 52853.798 24/11/19,19:54:45,10,09,1, 11.8,1,1, 0.059, 10389.874, 363.479, 52853.760 24/11/19,19:54:45,11,09,1, 11.8,1,1, 0.059, 10389.910, 363.480, 52853.817 24/11/19,19:54:45,12,09,1, 11.8,1,1, 0.059, 10389.913, 363.465, 52853.805 24/11/19,19:54:45,13,09,1, 11.8,1,1, 0.059, 10389.931, 363.474, 52853.839 24/11/19,19:54:45,14,09,1, 11.8,1,1, 0.059, 10389.943, 363.504, 52853.867 24/11/19,19:54:45,15,09,1, 11.8,1,1, 0.059, 10389.985, 363.498, 52853.887 24/11/19,19:54:45,16,09,1, 11.8,1,1, 0.059, 10389.995, 363.508, 52853.862 24/11/19,19:54:45,17,09,1, 11.8,1,1, 0.059, 10390.013, 363.505, 52853.931 24/11/19,19:54:45,18,09,1, 11.8,1,1, 0.059, 10390.055, 363.505, 52853.984 24/11/19,19:54:45,19,09,1, 11.8,1,1, 0.059, 10390.036, 363.535, 52854.028 24/11/19,19:54:46,00,09,1, 11.7,1,1, 0.056, 10390.033, 363.535, 52854.028 24/11/19,19:54:46,01,09,1, 11.7,1,1, 0.056, 10390.093, 363.504, 52854.107 24/11/19,19:54:46,02,09,1, 11.7,1,1, 0.056, 10390.096, 363.513, 52854.042 24/11/19,19:54:46,03,09,1, 11.7,1,1, 0.056, 10390.132, 363.520, 52854.109 24/11/19,19:54:46,04,09,1, 11.7,1,1, 0.056, 10390.114, 363.523, 52854.078 24/11/19,19:54:46,05,09,1, 11.7,1,1, 0.056, 10390.124, 363.539, 52854.116 24/11/19,19:54:46,06,09,1, 11.7,1,1, 0.056, 10390.165, 363.519, 52854.109 24/11/19,19:54:46,07,09,1, 11.7,1,1, 0.056, 10390.174, 363.543, 52854.196 24/11/19,19:54:46,08,09,1, 11.7,1,1, 0.056, 10390.198, 363.546, 52854.189 24/11/19,19:54:46,09,09,1, 11.7,1,1, 0.056, 10390.214, 363.573, 52854.188 24/11/19,19:54:46,10,09,1, 11.7,1,1, 0.056, 10390.224, 363.568, 52854.246 24/11/19,19:54:46,11,09,1, 11.7,1,1, 0.056, 10390.257, 363.577, 52854.225 24/11/19,19:54:46,12,09,1, 11.7,1,1, 0.056, 10390.286, 363.560, 52854.240 24/11/19,19:54:46,13,09,1, 11.7,1,1, 0.056, 10390.278, 363.565, 52854.344 24/11/19,19:54:46,14,09,1, 11.7,1,1, 0.056, 10390.294, 363.592, 52854.289 24/11/19,19:54:46,15,09,1, 11.7,1,1, 0.056, 10390.309, 363.592, 52854.402 24/11/19,19:54:46,16,09,1, 11.7,1,1, 0.056, 10390.353, 363.605, 52854.317 24/11/19,19:54:46,17,09,1, 11.7,1,1, 0.056, 10390.335, 363.609, 52854.476 24/11/19,19:54:46,18,09,1, 11.7,1,1, 0.056, 10390.376, 363.602, 52854.380 24/11/19,19:54:46,19,09,1, 11.7,1,1, 0.056, 10390.371, 363.595, 52854.457 24/11/19,19:54:47,00,10,1, 11.9,1,1, 0.058, 10390.366, 363.595, 52854.457 24/11/19,19:54:47,01,10,1, 11.9,1,1, 0.058, 10390.430, 363.600, 52854.437 24/11/19,19:54:47,02,10,1, 11.9,1,1, 0.058, 10390.434, 363.612, 52854.540 24/11/19,19:54:47,03,10,1, 11.9,1,1, 0.058, 10390.442, 363.622, 52854.547 24/11/19,19:54:47,04,10,1, 11.9,1,1, 0.058, 10390.450, 363.645, 52854.577 24/11/19,19:54:47,05,10,1, 11.9,1,1, 0.058, 10390.483, 363.632, 52854.630 24/11/19,19:54:47,06,10,1, 11.9,1,1, 0.058, 10390.493, 363.643, 52854.616 24/11/19,19:54:47,07,10,1, 11.9,1,1, 0.058, 10390.516, 363.630, 52854.661 24/11/19,19:54:47,08,10,1, 11.9,1,1, 0.058, 10390.525, 363.650, 52854.640 24/11/19,19:54:47,09,10,1, 11.9,1,1, 0.058, 10390.560, 363.643, 52854.697 24/11/19,19:54:47,10,10,1, 11.9,1,1, 0.058, 10390.582, 363.641, 52854.639 24/11/19,19:54:47,11,10,1, 11.9,1,1, 0.058, 10390.557, 363.652, 52854.647 24/11/19,19:54:47,12,10,1, 11.9,1,1, 0.058, 10390.603, 363.666, 52854.743 24/11/19,19:54:47,13,10,1, 11.9,1,1, 0.058, 10390.621, 363.652, 52854.800 24/11/19,19:54:47,14,10,1, 11.9,1,1, 0.058, 10390.635, 363.662, 52854.754 24/11/19,19:54:47,15,10,1, 11.9,1,1, 0.058, 10390.632, 363.668, 52854.830 24/11/19,19:54:47,16,10,1, 11.9,1,1, 0.058, 10390.660, 363.682, 52854.789 24/11/19,19:54:47,17,10,1, 11.9,1,1, 0.058, 10390.648, 363.683, 52854.800 24/11/19,19:54:47,18,10,1, 11.9,1,1, 0.058, 10390.697, 363.683, 52854.855 24/11/19,19:54:47,19,10,1, 11.9,1,1, 0.058, 10390.687, 363.694, 52854.899 24/11/19,19:54:48,00,10,1, 11.9,1,1, 0.056, 10390.683, 363.694, 52854.899 24/11/19,19:54:48,01,10,1, 11.9,1,1, 0.056, 10390.727, 363.712, 52854.880 24/11/19,19:54:48,02,10,1, 11.9,1,1, 0.056, 10390.740, 363.715, 52854.934 24/11/19,19:54:48,03,10,1, 11.9,1,1, 0.056, 10390.752, 363.703, 52854.913 24/11/19,19:54:48,04,10,1, 11.9,1,1, 0.056, 10390.790, 363.722, 52854.965 24/11/19,19:54:48,05,10,1, 11.9,1,1, 0.056, 10390.785, 363.689, 52855.030 24/11/19,19:54:48,06,10,1, 11.9,1,1, 0.056, 10390.805, 363.692, 52855.030 24/11/19,19:54:48,07,10,1, 11.9,1,1, 0.056, 10390.804, 363.720, 52855.065 24/11/19,19:54:48,08,10,1, 11.9,1,1, 0.056, 10390.846, 363.733, 52855.103 24/11/19,19:54:48,09,10,1, 11.9,1,1, 0.056, 10390.849, 363.736, 52855.150 24/11/19,19:54:48,10,10,1, 11.9,1,1, 0.056, 10390.860, 363.731, 52855.135 24/11/19,19:54:48,11,10,1, 11.9,1,1, 0.056, 10390.881, 363.734, 52855.089 24/11/19,19:54:48,12,10,1, 11.9,1,1, 0.056, 10390.908, 363.749, 52855.220 24/11/19,19:54:48,13,10,1, 11.9,1,1, 0.056, 10390.923, 363.743, 52855.161 24/11/19,19:54:48,14,10,1, 11.9,1,1, 0.056, 10390.938, 363.743, 52855.148 24/11/19,19:54:48,15,10,1, 11.9,1,1, 0.056, 10390.958, 363.740, 52855.221 24/11/19,19:54:48,16,10,1, 11.9,1,1, 0.056, 10390.976, 363.750, 52855.223 24/11/19,19:54:48,17,10,1, 11.9,1,1, 0.056, 10390.990, 363.761, 52855.257 24/11/19,19:54:48,18,10,1, 11.9,1,1, 0.056, 10391.019, 363.765, 52855.326 24/11/19,19:54:48,19,10,1, 11.9,1,1, 0.056, 10391.031, 363.759, 52855.317 24/11/19,19:54:49,00,11,1, 11.9,1,1, 0.058, 10391.026, 363.759, 52855.317 24/11/19,19:54:49,01,11,1, 11.9,1,1, 0.058, 10391.070, 363.789, 52855.325 24/11/19,19:54:49,02,11,1, 11.9,1,1, 0.058, 10391.075, 363.778, 52855.450 24/11/19,19:54:49,03,11,1, 11.9,1,1, 0.058, 10391.109, 363.785, 52855.389 24/11/19,19:54:49,04,11,1, 11.9,1,1, 0.058, 10391.107, 363.774, 52855.458 24/11/19,19:54:49,05,11,1, 11.9,1,1, 0.058, 10391.147, 363.795, 52855.489 24/11/19,19:54:49,06,11,1, 11.9,1,1, 0.058, 10391.141, 363.771, 52855.448 24/11/19,19:54:49,07,11,1, 11.9,1,1, 0.058, 10391.161, 363.787, 52855.511 24/11/19,19:54:49,08,11,1, 11.9,1,1, 0.058, 10391.189, 363.797, 52855.466 24/11/19,19:54:49,09,11,1, 11.9,1,1, 0.058, 10391.201, 363.812, 52855.518 24/11/19,19:54:49,10,11,1, 11.9,1,1, 0.058, 10391.236, 363.822, 52855.567 24/11/19,19:54:49,11,11,1, 11.9,1,1, 0.058, 10391.234, 363.790, 52855.585 24/11/19,19:54:49,12,11,1, 11.9,1,1, 0.058, 10391.230, 363.803, 52855.582 24/11/19,19:54:49,13,11,1, 11.9,1,1, 0.058, 10391.271, 363.810, 52855.620 24/11/19,19:54:49,14,11,1, 11.9,1,1, 0.058, 10391.251, 363.813, 52855.710 24/11/19,19:54:49,15,11,1, 11.9,1,1, 0.058, 10391.295, 363.814, 52855.632 24/11/19,19:54:49,16,11,1, 11.9,1,1, 0.058, 10391.322, 363.812, 52855.661 24/11/19,19:54:49,17,11,1, 11.9,1,1, 0.058, 10391.337, 363.797, 52855.742 24/11/19,19:54:49,18,11,1, 11.9,1,1, 0.058, 10391.350, 363.836, 52855.750 24/11/19,19:54:49,19,11,1, 11.9,1,1, 0.058, 10391.358, 363.832, 52855.854 24/11/19,19:54:50,00,10,1, 11.9,1,1, 0.057, 10391.351, 363.832, 52855.854 24/11/19,19:54:50,01,10,1, 11.9,1,1, 0.057, 10391.398, 363.855, 52855.875 24/11/19,19:54:50,02,10,1, 11.9,1,1, 0.057, 10391.409, 363.852, 52855.906 24/11/19,19:54:50,03,10,1, 11.9,1,1, 0.057, 10391.420, 363.868, 52855.845 24/11/19,19:54:50,04,10,1, 11.9,1,1, 0.057, 10391.474, 363.855, 52855.844 24/11/19,19:54:50,05,10,1, 11.9,1,1, 0.057, 10391.463, 363.860, 52855.878 24/11/19,19:54:50,06,10,1, 11.9,1,1, 0.057, 10391.487, 363.834, 52855.888 24/11/19,19:54:50,07,10,1, 11.9,1,1, 0.057, 10391.509, 363.842, 52855.899 24/11/19,19:54:50,08,10,1, 11.9,1,1, 0.057, 10391.503, 363.855, 52856.033 24/11/19,19:54:50,09,10,1, 11.9,1,1, 0.057, 10391.556, 363.861, 52855.986 24/11/19,19:54:50,10,10,1, 11.9,1,1, 0.057, 10391.552, 363.892, 52855.984 24/11/19,19:54:50,11,10,1, 11.9,1,1, 0.057, 10391.567, 363.865, 52856.004 24/11/19,19:54:50,12,10,1, 11.9,1,1, 0.057, 10391.599, 363.896, 52856.072 24/11/19,19:54:50,13,10,1, 11.9,1,1, 0.057, 10391.620, 363.884, 52856.106 24/11/19,19:54:50,14,10,1, 11.9,1,1, 0.057, 10391.626, 363.882, 52856.103 24/11/19,19:54:50,15,10,1, 11.9,1,1, 0.057, 10391.627, 363.892, 52856.101 24/11/19,19:54:50,16,10,1, 11.9,1,1, 0.057, 10391.660, 363.894, 52856.106 24/11/19,19:54:50,17,10,1, 11.9,1,1, 0.057, 10391.659, 363.870, 52855.973 24/11/19,19:54:50,18,10,1, 11.9,1,1, 0.057, 10391.670, 363.910, 52856.279 24/11/19,19:54:50,19,10,1, 11.9,1,1, 0.057, 10391.705, 363.900, 52856.202 24/11/19,19:54:51,00,11,1, 12.0,1,1, 0.055, 10391.701, 363.900, 52856.202 24/11/19,19:54:51,01,11,1, 12.0,1,1, 0.055, 10391.746, 363.909, 52856.238 24/11/19,19:54:51,02,11,1, 12.0,1,1, 0.055, 10391.775, 363.918, 52856.296 24/11/19,19:54:51,03,11,1, 12.0,1,1, 0.055, 10391.761, 363.922, 52856.340 24/11/19,19:54:51,04,11,1, 12.0,1,1, 0.055, 10391.805, 363.917, 52856.334 24/11/19,19:54:51,05,11,1, 12.0,1,1, 0.055, 10391.783, 363.925, 52856.335 24/11/19,19:54:51,06,11,1, 12.0,1,1, 0.055, 10391.817, 363.911, 52856.352 24/11/19,19:54:51,07,11,1, 12.0,1,1, 0.055, 10391.840, 363.897, 52856.371 24/11/19,19:54:51,08,11,1, 12.0,1,1, 0.055, 10391.857, 363.929, 52856.372 24/11/19,19:54:51,09,11,1, 12.0,1,1, 0.055, 10391.864, 363.916, 52856.391 24/11/19,19:54:51,10,11,1, 12.0,1,1, 0.055, 10391.900, 363.899, 52856.474 24/11/19,19:54:51,11,11,1, 12.0,1,1, 0.055, 10391.890, 363.924, 52856.473 24/11/19,19:54:51,12,11,1, 12.0,1,1, 0.055, 10391.940, 363.931, 52856.411 24/11/19,19:54:51,13,11,1, 12.0,1,1, 0.055, 10391.943, 363.946, 52856.522 24/11/19,19:54:51,14,11,1, 12.0,1,1, 0.055, 10391.958, 363.937, 52856.570 24/11/19,19:54:51,15,11,1, 12.0,1,1, 0.055, 10391.983, 363.935, 52856.549 24/11/19,19:54:51,16,11,1, 12.0,1,1, 0.055, 10392.010, 363.948, 52856.541 24/11/19,19:54:51,17,11,1, 12.0,1,1, 0.055, 10392.028, 363.946, 52856.604 24/11/19,19:54:51,18,11,1, 12.0,1,1, 0.055, 10392.047, 363.952, 52856.584 24/11/19,19:54:51,19,11,1, 12.0,1,1, 0.055, 10392.039, 363.950, 52856.573 24/11/19,19:54:52,00,10,1, 11.8,1,1, 0.054, 10392.035, 363.950, 52856.573 24/11/19,19:54:52,01,10,1, 11.8,1,1, 0.054, 10392.087, 363.978, 52856.660 24/11/19,19:54:52,02,10,1, 11.8,1,1, 0.054, 10392.113, 363.967, 52856.641 24/11/19,19:54:52,03,10,1, 11.8,1,1, 0.054, 10392.114, 363.974, 52856.707 24/11/19,19:54:52,04,10,1, 11.8,1,1, 0.054, 10392.120, 363.996, 52856.745 24/11/19,19:54:52,05,10,1, 11.8,1,1, 0.054, 10392.126, 363.996, 52856.739 24/11/19,19:54:52,06,10,1, 11.8,1,1, 0.054, 10392.180, 363.989, 52856.762 24/11/19,19:54:52,07,10,1, 11.8,1,1, 0.054, 10392.194, 364.004, 52856.742 24/11/19,19:54:52,08,10,1, 11.8,1,1, 0.054, 10392.196, 363.994, 52856.780 24/11/19,19:54:52,09,10,1, 11.8,1,1, 0.054, 10392.219, 364.007, 52856.824 24/11/19,19:54:52,10,10,1, 11.8,1,1, 0.054, 10392.229, 364.006, 52856.839 24/11/19,19:54:52,11,10,1, 11.8,1,1, 0.054, 10392.265, 364.029, 52856.843 24/11/19,19:54:52,12,10,1, 11.8,1,1, 0.054, 10392.287, 364.017, 52856.843 24/11/19,19:54:52,13,10,1, 11.8,1,1, 0.054, 10392.285, 364.011, 52856.915 24/11/19,19:54:52,14,10,1, 11.8,1,1, 0.054, 10392.310, 364.031, 52856.958 24/11/19,19:54:52,15,10,1, 11.8,1,1, 0.054, 10392.308, 364.030, 52856.975 24/11/19,19:54:52,16,10,1, 11.8,1,1, 0.054, 10392.339, 364.036, 52856.973 24/11/19,19:54:52,17,10,1, 11.8,1,1, 0.054, 10392.357, 364.037, 52857.003 24/11/19,19:54:52,18,10,1, 11.8,1,1, 0.054, 10392.365, 364.063, 52857.043 24/11/19,19:54:52,19,10,1, 11.8,1,1, 0.054, 10392.400, 364.049, 52857.008 24/11/19,19:54:53,00,11,1, 12.0,1,1, 0.054, 10392.394, 364.049, 52857.008 24/11/19,19:54:53,01,11,1, 12.0,1,1, 0.054, 10392.426, 364.070, 52857.084 24/11/19,19:54:53,02,11,1, 12.0,1,1, 0.054, 10392.447, 364.051, 52857.089 24/11/19,19:54:53,03,11,1, 12.0,1,1, 0.054, 10392.478, 364.066, 52857.154 24/11/19,19:54:53,04,11,1, 12.0,1,1, 0.054, 10392.488, 364.084, 52857.187 24/11/19,19:54:53,05,11,1, 12.0,1,1, 0.054, 10392.496, 364.077, 52857.191 24/11/19,19:54:53,06,11,1, 12.0,1,1, 0.054, 10392.532, 364.081, 52857.196 24/11/19,19:54:53,07,11,1, 12.0,1,1, 0.054, 10392.554, 364.085, 52857.231 24/11/19,19:54:53,08,11,1, 12.0,1,1, 0.054, 10392.545, 364.092, 52857.290 24/11/19,19:54:53,09,11,1, 12.0,1,1, 0.054, 10392.565, 364.097, 52857.264 24/11/19,19:54:53,10,11,1, 12.0,1,1, 0.054, 10392.571, 364.106, 52857.275 24/11/19,19:54:53,11,11,1, 12.0,1,1, 0.054, 10392.610, 364.111, 52857.315 24/11/19,19:54:53,12,11,1, 12.0,1,1, 0.054, 10392.617, 364.095, 52857.351 24/11/19,19:54:53,13,11,1, 12.0,1,1, 0.054, 10392.653, 364.133, 52857.341 24/11/19,19:54:53,14,11,1, 12.0,1,1, 0.054, 10392.638, 364.117, 52857.416 24/11/19,19:54:53,15,11,1, 12.0,1,1, 0.054, 10392.683, 364.106, 52857.368 24/11/19,19:54:53,16,11,1, 12.0,1,1, 0.054, 10392.695, 364.123, 52857.431 24/11/19,19:54:53,17,11,1, 12.0,1,1, 0.054, 10392.708, 364.136, 52857.460 24/11/19,19:54:53,18,11,1, 12.0,1,1, 0.054, 10392.705, 364.120, 52857.516 24/11/19,19:54:53,19,11,1, 12.0,1,1, 0.054, 10392.756, 364.138, 52857.394 24/11/19,19:54:54,00,11,1, 11.9,1,1, 0.055, 10392.753, 364.138, 52857.394 24/11/19,19:54:54,01,11,1, 11.9,1,1, 0.055, 10392.775, 364.136, 52857.547 24/11/19,19:54:54,02,11,1, 11.9,1,1, 0.055, 10392.806, 364.119, 52857.570 24/11/19,19:54:54,03,11,1, 11.9,1,1, 0.055, 10392.810, 364.155, 52857.485 24/11/19,19:54:54,04,11,1, 11.9,1,1, 0.055, 10392.826, 364.158, 52857.536 24/11/19,19:54:54,05,11,1, 11.9,1,1, 0.055, 10392.859, 364.134, 52857.539 24/11/19,19:54:54,06,11,1, 11.9,1,1, 0.055, 10392.848, 364.141, 52857.645 24/11/19,19:54:54,07,11,1, 11.9,1,1, 0.055, 10392.890, 364.164, 52857.624 24/11/19,19:54:54,08,11,1, 11.9,1,1, 0.055, 10392.905, 364.159, 52857.696 24/11/19,19:54:54,09,11,1, 11.9,1,1, 0.055, 10392.916, 364.162, 52857.670 24/11/19,19:54:54,10,11,1, 11.9,1,1, 0.055, 10392.925, 364.172, 52857.724 24/11/19,19:54:54,11,11,1, 11.9,1,1, 0.055, 10392.953, 364.143, 52857.751 24/11/19,19:54:54,12,11,1, 11.9,1,1, 0.055, 10392.967, 364.174, 52857.726 24/11/19,19:54:54,13,11,1, 11.9,1,1, 0.055, 10392.978, 364.187, 52857.766 24/11/19,19:54:54,14,11,1, 11.9,1,1, 0.055, 10393.023, 364.186, 52857.822 24/11/19,19:54:54,15,11,1, 11.9,1,1, 0.055, 10393.022, 364.162, 52857.813 24/11/19,19:54:54,16,11,1, 11.9,1,1, 0.055, 10393.051, 364.174, 52857.818 24/11/19,19:54:54,17,11,1, 11.9,1,1, 0.055, 10393.060, 364.197, 52857.826 24/11/19,19:54:54,18,11,1, 11.9,1,1, 0.055, 10393.088, 364.190, 52857.898 24/11/19,19:54:54,19,11,1, 11.9,1,1, 0.055, 10393.106, 364.168, 52857.848 24/11/19,19:54:55,00,11,1, 11.9,1,1, 0.056, 10393.103, 364.168, 52857.848 24/11/19,19:54:55,01,11,1, 11.9,1,1, 0.056, 10393.122, 364.205, 52857.889 24/11/19,19:54:55,02,11,1, 11.9,1,1, 0.056, 10393.126, 364.183, 52857.926 24/11/19,19:54:55,03,11,1, 11.9,1,1, 0.056, 10393.159, 364.205, 52857.932 24/11/19,19:54:55,04,11,1, 11.9,1,1, 0.056, 10393.183, 364.210, 52858.021 24/11/19,19:54:55,05,11,1, 11.9,1,1, 0.056, 10393.210, 364.207, 52857.995 24/11/19,19:54:55,06,11,1, 11.9,1,1, 0.056, 10393.222, 364.182, 52858.031 24/11/19,19:54:55,07,11,1, 11.9,1,1, 0.056, 10393.236, 364.212, 52857.997 24/11/19,19:54:55,08,11,1, 11.9,1,1, 0.056, 10393.265, 364.196, 52858.121 24/11/19,19:54:55,09,11,1, 11.9,1,1, 0.056, 10393.260, 364.204, 52858.065 24/11/19,19:54:55,10,11,1, 11.9,1,1, 0.056, 10393.278, 364.193, 52858.106 24/11/19,19:54:55,11,11,1, 11.9,1,1, 0.056, 10393.291, 364.201, 52858.052 24/11/19,19:54:55,12,11,1, 11.9,1,1, 0.056, 10393.310, 364.199, 52858.138 24/11/19,19:54:55,13,11,1, 11.9,1,1, 0.056, 10393.326, 364.212, 52858.189 24/11/19,19:54:55,14,11,1, 11.9,1,1, 0.056, 10393.334, 364.199, 52858.176 24/11/19,19:54:55,15,11,1, 11.9,1,1, 0.056, 10393.364, 364.228, 52858.237 24/11/19,19:54:55,16,11,1, 11.9,1,1, 0.056, 10393.399, 364.203, 52858.165 24/11/19,19:54:55,17,11,1, 11.9,1,1, 0.056, 10393.388, 364.199, 52858.239 24/11/19,19:54:55,18,11,1, 11.9,1,1, 0.056, 10393.419, 364.215, 52858.233 24/11/19,19:54:55,19,11,1, 11.9,1,1, 0.056, 10393.453, 364.212, 52858.228 24/11/19,19:54:56,00,10,1, 11.9,1,1, 0.058, 10393.445, 364.212, 52858.228 24/11/19,19:54:56,01,10,1, 11.9,1,1, 0.058, 10393.445, 364.212, 52858.274 24/11/19,19:54:56,02,10,1, 11.9,1,1, 0.058, 10393.480, 364.197, 52858.304 24/11/19,19:54:56,03,10,1, 11.9,1,1, 0.058, 10393.481, 364.194, 52858.389 24/11/19,19:54:56,04,10,1, 11.9,1,1, 0.058, 10393.501, 364.222, 52858.300 24/11/19,19:54:56,05,10,1, 11.9,1,1, 0.058, 10393.501, 364.221, 52858.269 24/11/19,19:54:56,06,10,1, 11.9,1,1, 0.058, 10393.565, 364.213, 52858.431 24/11/19,19:54:56,07,10,1, 11.9,1,1, 0.058, 10393.547, 364.212, 52858.450 24/11/19,19:54:56,08,10,1, 11.9,1,1, 0.058, 10393.584, 364.214, 52858.492 24/11/19,19:54:56,09,10,1, 11.9,1,1, 0.058, 10393.592, 364.218, 52858.508 24/11/19,19:54:56,10,10,1, 11.9,1,1, 0.058, 10393.614, 364.227, 52858.505 24/11/19,19:54:56,11,10,1, 11.9,1,1, 0.058, 10393.620, 364.210, 52858.482 24/11/19,19:54:56,12,10,1, 11.9,1,1, 0.058, 10393.651, 364.224, 52858.462 24/11/19,19:54:56,13,10,1, 11.9,1,1, 0.058, 10393.650, 364.255, 52858.487 24/11/19,19:54:56,14,10,1, 11.9,1,1, 0.058, 10393.643, 364.237, 52858.571 24/11/19,19:54:56,15,10,1, 11.9,1,1, 0.058, 10393.661, 364.234, 52858.554 24/11/19,19:54:56,16,10,1, 11.9,1,1, 0.058, 10393.706, 364.242, 52858.623 24/11/19,19:54:56,17,10,1, 11.9,1,1, 0.058, 10393.690, 364.242, 52858.611 24/11/19,19:54:56,18,10,1, 11.9,1,1, 0.058, 10393.726, 364.233, 52858.662 24/11/19,19:54:56,19,10,1, 11.9,1,1, 0.058, 10393.708, 364.244, 52858.657 24/11/19,19:54:57,00,10,1, 11.9,1,1, 0.056, 10393.704, 364.244, 52858.657 24/11/19,19:54:57,01,10,1, 11.9,1,1, 0.056, 10393.755, 364.237, 52858.666 24/11/19,19:54:57,02,10,1, 11.9,1,1, 0.056, 10393.788, 364.288, 52858.888 24/11/19,19:54:57,03,10,1, 11.9,1,1, 0.056, 10393.800, 364.289, 52858.958 24/11/19,19:54:57,04,10,1, 11.9,1,1, 0.056, 10393.824, 364.283, 52858.936 24/11/19,19:54:57,05,10,1, 11.9,1,1, 0.056, 10393.841, 364.297, 52858.935 24/11/19,19:54:57,06,10,1, 11.9,1,1, 0.056, 10393.857, 364.282, 52858.965 24/11/19,19:54:57,07,10,1, 11.9,1,1, 0.056, 10393.861, 364.279, 52858.946 24/11/19,19:54:57,08,10,1, 11.9,1,1, 0.056, 10393.849, 364.287, 52858.932 24/11/19,19:54:57,09,10,1, 11.9,1,1, 0.056, 10393.928, 364.309, 52859.048 24/11/19,19:54:57,10,10,1, 11.9,1,1, 0.056, 10393.939, 364.312, 52859.067 24/11/19,19:54:57,11,10,1, 11.9,1,1, 0.056, 10393.926, 364.308, 52859.057 24/11/19,19:54:57,12,10,1, 11.9,1,1, 0.056, 10393.930, 364.297, 52859.121 24/11/19,19:54:57,13,10,1, 11.9,1,1, 0.056, 10393.967, 364.297, 52859.091 24/11/19,19:54:57,14,10,1, 11.9,1,1, 0.056, 10393.961, 364.289, 52859.086 24/11/19,19:54:57,15,10,1, 11.9,1,1, 0.056, 10393.988, 364.296, 52859.125 24/11/19,19:54:57,16,10,1, 11.9,1,1, 0.056, 10393.989, 364.299, 52859.122 24/11/19,19:54:57,17,10,1, 11.9,1,1, 0.056, 10394.027, 364.314, 52859.142 24/11/19,19:54:57,18,10,1, 11.9,1,1, 0.056, 10394.014, 364.323, 52859.155 24/11/19,19:54:57,19,10,1, 11.9,1,1, 0.056, 10394.044, 364.296, 52859.222 24/11/19,19:54:58,00,10,1, 11.9,1,1, 0.057, 10394.038, 364.296, 52859.222 24/11/19,19:54:58,01,10,1, 11.9,1,1, 0.057, 10394.080, 364.325, 52859.219 24/11/19,19:54:58,02,10,1, 11.9,1,1, 0.057, 10394.103, 364.313, 52859.200 24/11/19,19:54:58,03,10,1, 11.9,1,1, 0.057, 10394.099, 364.312, 52859.257 24/11/19,19:54:58,04,10,1, 11.9,1,1, 0.057, 10394.117, 364.306, 52859.384 24/11/19,19:54:58,05,10,1, 11.9,1,1, 0.057, 10394.116, 364.306, 52859.277 24/11/19,19:54:58,06,10,1, 11.9,1,1, 0.057, 10394.133, 364.300, 52859.256 24/11/19,19:54:58,07,10,1, 11.9,1,1, 0.057, 10394.165, 364.332, 52859.313 24/11/19,19:54:58,08,10,1, 11.9,1,1, 0.057, 10394.192, 364.321, 52859.393 24/11/19,19:54:58,09,10,1, 11.9,1,1, 0.057, 10394.187, 364.321, 52859.372 24/11/19,19:54:58,10,10,1, 11.9,1,1, 0.057, 10394.198, 364.323, 52859.415 24/11/19,19:54:58,11,10,1, 11.9,1,1, 0.057, 10394.227, 364.334, 52859.482 24/11/19,19:54:58,12,10,1, 11.9,1,1, 0.057, 10394.256, 364.313, 52859.480 24/11/19,19:54:58,13,10,1, 11.9,1,1, 0.057, 10394.242, 364.334, 52859.522 24/11/19,19:54:58,14,10,1, 11.9,1,1, 0.057, 10394.284, 364.318, 52859.493 24/11/19,19:54:58,15,10,1, 11.9,1,1, 0.057, 10394.283, 364.330, 52859.515 24/11/19,19:54:58,16,10,1, 11.9,1,1, 0.057, 10394.315, 364.330, 52859.526 24/11/19,19:54:58,17,10,1, 11.9,1,1, 0.057, 10394.321, 364.321, 52859.512 24/11/19,19:54:58,18,10,1, 11.9,1,1, 0.057, 10394.314, 364.337, 52859.612 24/11/19,19:54:58,19,10,1, 11.9,1,1, 0.057, 10394.340, 364.342, 52859.610 24/11/19,19:54:59,00,10,1, 11.9,1,1, 0.057, 10394.338, 364.342, 52859.610 24/11/19,19:54:59,01,10,1, 11.9,1,1, 0.057, 10394.395, 364.323, 52859.621 24/11/19,19:54:59,02,10,1, 11.9,1,1, 0.057, 10394.378, 364.322, 52859.620 24/11/19,19:54:59,03,10,1, 11.9,1,1, 0.057, 10394.376, 364.344, 52859.629 24/11/19,19:54:59,04,10,1, 11.9,1,1, 0.057, 10394.390, 364.328, 52859.679 24/11/19,19:54:59,05,10,1, 11.9,1,1, 0.057, 10394.414, 364.318, 52859.714 24/11/19,19:54:59,06,10,1, 11.9,1,1, 0.057, 10394.405, 364.339, 52859.778 24/11/19,19:54:59,07,10,1, 11.9,1,1, 0.057, 10394.433, 364.340, 52859.778 24/11/19,19:54:59,08,10,1, 11.9,1,1, 0.057, 10394.443, 364.330, 52859.785 24/11/19,19:54:59,09,10,1, 11.9,1,1, 0.057, 10394.471, 364.330, 52859.790 24/11/19,19:54:59,10,10,1, 11.9,1,1, 0.057, 10394.478, 364.335, 52859.820 24/11/19,19:54:59,11,10,1, 11.9,1,1, 0.057, 10394.490, 364.316, 52859.746 24/11/19,19:54:59,12,10,1, 11.9,1,1, 0.057, 10394.508, 364.334, 52859.856 24/11/19,19:54:59,13,10,1, 11.9,1,1, 0.057, 10394.507, 364.332, 52859.986 24/11/19,19:54:59,14,10,1, 11.9,1,1, 0.057, 10394.535, 364.326, 52859.933 24/11/19,19:54:59,15,10,1, 11.9,1,1, 0.057, 10394.558, 364.354, 52859.942 24/11/19,19:54:59,16,10,1, 11.9,1,1, 0.057, 10394.593, 364.336, 52859.938 24/11/19,19:54:59,17,10,1, 11.9,1,1, 0.057, 10394.567, 364.341, 52859.960 24/11/19,19:54:59,18,10,1, 11.9,1,1, 0.057, 10394.603, 364.333, 52859.880 24/11/19,19:54:59,19,10,1, 11.9,1,1, 0.057, 10394.612, 364.330, 52859.961 24/11/19,19:55:00,00,10,1, 11.9,1,1, 0.057, 10394.605, 364.330, 52859.961 24/11/19,19:55:00,01,10,1, 11.9,1,1, 0.057, 10394.647, 364.325, 52859.934 24/11/19,19:55:00,02,10,1, 11.9,1,1, 0.057, 10394.657, 364.290, 52859.805 24/11/19,19:55:00,03,10,1, 11.9,1,1, 0.057, 10394.682, 364.282, 52859.829 24/11/19,19:55:00,04,10,1, 11.9,1,1, 0.057, 10394.677, 364.292, 52859.843 24/11/19,19:55:00,05,10,1, 11.9,1,1, 0.057, 10394.676, 364.288, 52859.928 24/11/19,19:55:00,06,10,1, 11.9,1,1, 0.057, 10394.693, 364.308, 52859.955 24/11/19,19:55:00,07,10,1, 11.9,1,1, 0.057, 10394.712, 364.293, 52859.905 24/11/19,19:55:00,08,10,1, 11.9,1,1, 0.057, 10394.739, 364.286, 52859.892 24/11/19,19:55:00,09,10,1, 11.9,1,1, 0.057, 10394.740, 364.264, 52859.944 24/11/19,19:55:00,10,10,1, 11.9,1,1, 0.057, 10394.765, 364.310, 52860.008 24/11/19,19:55:00,11,10,1, 11.9,1,1, 0.057, 10394.754, 364.283, 52860.047 24/11/19,19:55:00,12,10,1, 11.9,1,1, 0.057, 10394.774, 364.304, 52860.055 24/11/19,19:55:00,13,10,1, 11.9,1,1, 0.057, 10394.788, 364.283, 52860.049 24/11/19,19:55:00,14,10,1, 11.9,1,1, 0.057, 10394.800, 364.297, 52860.032 24/11/19,19:55:00,15,10,1, 11.9,1,1, 0.057, 10394.815, 364.292, 52860.029 24/11/19,19:55:00,16,10,1, 11.9,1,1, 0.057, 10394.845, 364.320, 52860.128 24/11/19,19:55:00,17,10,1, 11.9,1,1, 0.057, 10394.865, 364.295, 52860.093 24/11/19,19:55:00,18,10,1, 11.9,1,1, 0.057, 10394.876, 364.291, 52860.196 24/11/19,19:55:00,19,10,1, 11.9,1,1, 0.057, 10394.888, 364.305, 52860.262 24/11/19,19:55:01,00,10,1, 11.8,1,1, 0.058, 10394.881, 364.305, 52860.262 24/11/19,19:55:01,01,10,1, 11.8,1,1, 0.058, 10394.916, 364.316, 52860.201 24/11/19,19:55:01,02,10,1, 11.8,1,1, 0.058, 10394.901, 364.299, 52860.214 24/11/19,19:55:01,03,10,1, 11.8,1,1, 0.058, 10394.911, 364.332, 52860.249 24/11/19,19:55:01,04,10,1, 11.8,1,1, 0.058, 10394.930, 364.312, 52860.327 24/11/19,19:55:01,05,10,1, 11.8,1,1, 0.058, 10394.951, 364.276, 52860.272 24/11/19,19:55:01,06,10,1, 11.8,1,1, 0.058, 10394.957, 364.288, 52860.265 24/11/19,19:55:01,07,10,1, 11.8,1,1, 0.058, 10394.975, 364.280, 52860.375 24/11/19,19:55:01,08,10,1, 11.8,1,1, 0.058, 10394.968, 364.277, 52860.333 24/11/19,19:55:01,09,10,1, 11.8,1,1, 0.058, 10395.010, 364.285, 52860.407 24/11/19,19:55:01,10,10,1, 11.8,1,1, 0.058, 10395.011, 364.281, 52860.437 24/11/19,19:55:01,11,10,1, 11.8,1,1, 0.058, 10395.015, 364.287, 52860.380 24/11/19,19:55:01,12,10,1, 11.8,1,1, 0.058, 10395.032, 364.295, 52860.412 24/11/19,19:55:01,13,10,1, 11.8,1,1, 0.058, 10395.052, 364.293, 52860.484 24/11/19,19:55:01,14,10,1, 11.8,1,1, 0.058, 10395.054, 364.276, 52860.465 24/11/19,19:55:01,15,10,1, 11.8,1,1, 0.058, 10395.063, 364.309, 52860.524 24/11/19,19:55:01,16,10,1, 11.8,1,1, 0.058, 10395.101, 364.308, 52860.518 24/11/19,19:55:01,17,10,1, 11.8,1,1, 0.058, 10395.092, 364.291, 52860.516 24/11/19,19:55:01,18,10,1, 11.8,1,1, 0.058, 10395.098, 364.311, 52860.520 24/11/19,19:55:01,19,10,1, 11.8,1,1, 0.058, 10395.130, 364.304, 52860.591 24/11/19,19:55:02,00,10,1, 12.0,1,1, 0.058, 10395.123, 364.304, 52860.591 24/11/19,19:55:02,01,10,1, 12.0,1,1, 0.058, 10395.134, 364.316, 52860.620 24/11/19,19:55:02,02,10,1, 12.0,1,1, 0.058, 10395.152, 364.302, 52860.606 24/11/19,19:55:02,03,10,1, 12.0,1,1, 0.058, 10395.137, 364.308, 52860.581 24/11/19,19:55:02,04,10,1, 12.0,1,1, 0.058, 10395.185, 364.314, 52860.613 24/11/19,19:55:02,05,10,1, 12.0,1,1, 0.058, 10395.181, 364.315, 52860.587 24/11/19,19:55:02,06,10,1, 12.0,1,1, 0.058, 10395.211, 364.302, 52860.711 24/11/19,19:55:02,07,10,1, 12.0,1,1, 0.058, 10395.185, 364.311, 52860.707 24/11/19,19:55:02,08,10,1, 12.0,1,1, 0.058, 10395.214, 364.306, 52860.696 24/11/19,19:55:02,09,10,1, 12.0,1,1, 0.058, 10395.217, 364.330, 52860.779 24/11/19,19:55:02,10,10,1, 12.0,1,1, 0.058, 10395.236, 364.314, 52860.775 24/11/19,19:55:02,11,10,1, 12.0,1,1, 0.058, 10395.245, 364.328, 52860.769 24/11/19,19:55:02,12,10,1, 12.0,1,1, 0.058, 10395.272, 364.323, 52860.798 24/11/19,19:55:02,13,10,1, 12.0,1,1, 0.058, 10395.285, 364.323, 52860.817 24/11/19,19:55:02,14,10,1, 12.0,1,1, 0.058, 10395.305, 364.316, 52860.776 24/11/19,19:55:02,15,10,1, 12.0,1,1, 0.058, 10395.324, 364.318, 52860.843 24/11/19,19:55:02,16,10,1, 12.0,1,1, 0.058, 10395.332, 364.331, 52860.906 24/11/19,19:55:02,17,10,1, 12.0,1,1, 0.058, 10395.344, 364.329, 52860.883 24/11/19,19:55:02,18,10,1, 12.0,1,1, 0.058, 10395.333, 364.344, 52860.947 24/11/19,19:55:02,19,10,1, 12.0,1,1, 0.058, 10395.371, 364.324, 52860.939 24/11/19,19:55:03,00,09,1, 11.9,1,1, 0.058, 10395.365, 364.324, 52860.939 24/11/19,19:55:03,01,09,1, 11.9,1,1, 0.058, 10395.390, 364.344, 52860.892 24/11/19,19:55:03,02,09,1, 11.9,1,1, 0.058, 10395.413, 364.327, 52860.973 24/11/19,19:55:03,03,09,1, 11.9,1,1, 0.058, 10395.421, 364.352, 52860.924 24/11/19,19:55:03,04,09,1, 11.9,1,1, 0.058, 10395.423, 364.339, 52861.015 24/11/19,19:55:03,05,09,1, 11.9,1,1, 0.058, 10395.443, 364.347, 52861.053 24/11/19,19:55:03,06,09,1, 11.9,1,1, 0.058, 10395.431, 364.333, 52860.997 24/11/19,19:55:03,07,09,1, 11.9,1,1, 0.058, 10395.434, 364.330, 52861.088 24/11/19,19:55:03,08,09,1, 11.9,1,1, 0.058, 10395.457, 364.334, 52861.029 24/11/19,19:55:03,09,09,1, 11.9,1,1, 0.058, 10395.480, 364.325, 52861.080 24/11/19,19:55:03,10,09,1, 11.9,1,1, 0.058, 10395.489, 364.340, 52861.151 24/11/19,19:55:03,11,09,1, 11.9,1,1, 0.058, 10395.484, 364.336, 52861.095 24/11/19,19:55:03,12,09,1, 11.9,1,1, 0.058, 10395.525, 364.354, 52861.155 24/11/19,19:55:03,13,09,1, 11.9,1,1, 0.058, 10395.543, 364.334, 52861.162 24/11/19,19:55:03,14,09,1, 11.9,1,1, 0.058, 10395.537, 364.342, 52861.234 24/11/19,19:55:03,15,09,1, 11.9,1,1, 0.058, 10395.552, 364.355, 52861.163 24/11/19,19:55:03,16,09,1, 11.9,1,1, 0.058, 10395.564, 364.360, 52861.227 24/11/19,19:55:03,17,09,1, 11.9,1,1, 0.058, 10395.575, 364.356, 52861.192 24/11/19,19:55:03,18,09,1, 11.9,1,1, 0.058, 10395.584, 364.355, 52861.231 24/11/19,19:55:03,19,09,1, 11.9,1,1, 0.058, 10395.596, 364.356, 52861.221 24/11/19,19:55:04,00,09,1, 11.9,1,1, 0.056, 10395.590, 364.356, 52861.221 24/11/19,19:55:04,01,09,1, 11.9,1,1, 0.056, 10395.617, 364.355, 52861.315 24/11/19,19:55:04,02,09,1, 11.9,1,1, 0.056, 10395.659, 364.356, 52861.298 24/11/19,19:55:04,03,09,1, 11.9,1,1, 0.056, 10395.657, 364.338, 52861.382 24/11/19,19:55:04,04,09,1, 11.9,1,1, 0.056, 10395.667, 364.358, 52861.349 24/11/19,19:55:04,05,09,1, 11.9,1,1, 0.056, 10395.662, 364.351, 52861.401 24/11/19,19:55:04,06,09,1, 11.9,1,1, 0.056, 10395.675, 364.342, 52861.419 24/11/19,19:55:04,07,09,1, 11.9,1,1, 0.056, 10395.692, 364.354, 52861.430 24/11/19,19:55:04,08,09,1, 11.9,1,1, 0.056, 10395.713, 364.333, 52861.463 24/11/19,19:55:04,09,09,1, 11.9,1,1, 0.056, 10395.738, 364.362, 52861.485 24/11/19,19:55:04,10,09,1, 11.9,1,1, 0.056, 10395.719, 364.371, 52861.454 24/11/19,19:55:04,11,09,1, 11.9,1,1, 0.056, 10395.728, 364.351, 52861.493 24/11/19,19:55:04,12,09,1, 11.9,1,1, 0.056, 10395.739, 364.361, 52861.429 24/11/19,19:55:04,13,09,1, 11.9,1,1, 0.056, 10395.788, 364.346, 52861.463 24/11/19,19:55:04,14,09,1, 11.9,1,1, 0.056, 10395.817, 364.362, 52861.532 24/11/19,19:55:04,15,09,1, 11.9,1,1, 0.056, 10395.813, 364.384, 52861.563 24/11/19,19:55:04,16,09,1, 11.9,1,1, 0.056, 10395.817, 364.372, 52861.549 24/11/19,19:55:04,17,09,1, 11.9,1,1, 0.056, 10395.844, 364.381, 52861.592 24/11/19,19:55:04,18,09,1, 11.9,1,1, 0.056, 10395.831, 364.365, 52861.550 24/11/19,19:55:04,19,09,1, 11.9,1,1, 0.056, 10395.837, 364.365, 52861.578 24/11/19,19:55:05,00,10,1, 11.8,1,1, 0.054, 10395.832, 364.365, 52861.578 24/11/19,19:55:05,01,10,1, 11.8,1,1, 0.054, 10395.860, 364.364, 52861.642 24/11/19,19:55:05,02,10,1, 11.8,1,1, 0.054, 10395.898, 364.366, 52861.683 24/11/19,19:55:05,03,10,1, 11.8,1,1, 0.054, 10395.908, 364.351, 52861.729 24/11/19,19:55:05,04,10,1, 11.8,1,1, 0.054, 10395.901, 364.364, 52861.690 24/11/19,19:55:05,05,10,1, 11.8,1,1, 0.054, 10395.930, 364.348, 52861.696 24/11/19,19:55:05,06,10,1, 11.8,1,1, 0.054, 10395.915, 364.352, 52861.736 24/11/19,19:55:05,07,10,1, 11.8,1,1, 0.054, 10395.937, 364.345, 52861.712 24/11/19,19:55:05,08,10,1, 11.8,1,1, 0.054, 10395.950, 364.335, 52861.756 24/11/19,19:55:05,09,10,1, 11.8,1,1, 0.054, 10395.981, 364.371, 52861.823 24/11/19,19:55:05,10,10,1, 11.8,1,1, 0.054, 10395.996, 364.350, 52861.779 24/11/19,19:55:05,11,10,1, 11.8,1,1, 0.054, 10396.011, 364.352, 52861.850 24/11/19,19:55:05,12,10,1, 11.8,1,1, 0.054, 10396.003, 364.346, 52861.870 24/11/19,19:55:05,13,10,1, 11.8,1,1, 0.054, 10396.009, 364.350, 52861.837 24/11/19,19:55:05,14,10,1, 11.8,1,1, 0.054, 10396.045, 364.386, 52861.874 24/11/19,19:55:05,15,10,1, 11.8,1,1, 0.054, 10396.067, 364.375, 52861.961 24/11/19,19:55:05,16,10,1, 11.8,1,1, 0.054, 10396.066, 364.366, 52861.994 24/11/19,19:55:05,17,10,1, 11.8,1,1, 0.054, 10396.070, 364.336, 52861.918 24/11/19,19:55:05,18,10,1, 11.8,1,1, 0.054, 10396.096, 364.362, 52862.006 24/11/19,19:55:05,19,10,1, 11.8,1,1, 0.054, 10396.120, 364.372, 52862.003 24/11/19,19:55:06,00,09,1, 11.9,1,1, 0.055, 10396.116, 364.372, 52862.003 24/11/19,19:55:06,01,09,1, 11.9,1,1, 0.055, 10396.146, 364.360, 52861.952 24/11/19,19:55:06,02,09,1, 11.9,1,1, 0.055, 10396.137, 364.364, 52862.014 24/11/19,19:55:06,03,09,1, 11.9,1,1, 0.055, 10396.147, 364.352, 52862.028 24/11/19,19:55:06,04,09,1, 11.9,1,1, 0.055, 10396.148, 364.372, 52862.057 24/11/19,19:55:06,05,09,1, 11.9,1,1, 0.055, 10396.174, 364.369, 52862.075 24/11/19,19:55:06,06,09,1, 11.9,1,1, 0.055, 10396.161, 364.363, 52862.092 24/11/19,19:55:06,07,09,1, 11.9,1,1, 0.055, 10396.180, 364.357, 52862.131 24/11/19,19:55:06,08,09,1, 11.9,1,1, 0.055, 10396.214, 364.365, 52862.151 24/11/19,19:55:06,09,09,1, 11.9,1,1, 0.055, 10396.206, 364.365, 52862.137 24/11/19,19:55:06,10,09,1, 11.9,1,1, 0.055, 10396.211, 364.341, 52862.104 24/11/19,19:55:06,11,09,1, 11.9,1,1, 0.055, 10396.271, 364.374, 52862.135 24/11/19,19:55:06,12,09,1, 11.9,1,1, 0.055, 10396.248, 364.340, 52862.266 24/11/19,19:55:06,13,09,1, 11.9,1,1, 0.055, 10396.249, 364.345, 52862.258 24/11/19,19:55:06,14,09,1, 11.9,1,1, 0.055, 10396.303, 364.378, 52862.200 24/11/19,19:55:06,15,09,1, 11.9,1,1, 0.055, 10396.270, 364.359, 52862.223 24/11/19,19:55:06,16,09,1, 11.9,1,1, 0.055, 10396.297, 364.368, 52862.275 24/11/19,19:55:06,17,09,1, 11.9,1,1, 0.055, 10396.306, 364.382, 52862.263 24/11/19,19:55:06,18,09,1, 11.9,1,1, 0.055, 10396.338, 364.383, 52862.262 24/11/19,19:55:06,19,09,1, 11.9,1,1, 0.055, 10396.354, 364.381, 52862.279 24/11/19,19:55:07,00,09,1, 11.9,1,1, 0.057, 10396.349, 364.381, 52862.279 24/11/19,19:55:07,01,09,1, 11.9,1,1, 0.057, 10396.359, 364.389, 52862.350 24/11/19,19:55:07,02,09,1, 11.9,1,1, 0.057, 10396.417, 364.361, 52862.306 24/11/19,19:55:07,03,09,1, 11.9,1,1, 0.057, 10396.390, 364.373, 52862.314 24/11/19,19:55:07,04,09,1, 11.9,1,1, 0.057, 10396.396, 364.380, 52862.379 24/11/19,19:55:07,05,09,1, 11.9,1,1, 0.057, 10396.429, 364.357, 52862.448 24/11/19,19:55:07,06,09,1, 11.9,1,1, 0.057, 10396.452, 364.366, 52862.474 24/11/19,19:55:07,07,09,1, 11.9,1,1, 0.057, 10396.456, 364.391, 52862.375 24/11/19,19:55:07,08,09,1, 11.9,1,1, 0.057, 10396.469, 364.378, 52862.439 24/11/19,19:55:07,09,09,1, 11.9,1,1, 0.057, 10396.502, 364.365, 52862.471 24/11/19,19:55:07,10,09,1, 11.9,1,1, 0.057, 10396.486, 364.402, 52862.547 24/11/19,19:55:07,11,09,1, 11.9,1,1, 0.057, 10396.498, 364.371, 52862.615 24/11/19,19:55:07,12,09,1, 11.9,1,1, 0.057, 10396.523, 364.405, 52862.590 24/11/19,19:55:07,13,09,1, 11.9,1,1, 0.057, 10396.536, 364.390, 52862.566 24/11/19,19:55:07,14,09,1, 11.9,1,1, 0.057, 10396.536, 364.395, 52862.559 24/11/19,19:55:07,15,09,1, 11.9,1,1, 0.057, 10396.562, 364.376, 52862.550 24/11/19,19:55:07,16,09,1, 11.9,1,1, 0.057, 10396.589, 364.402, 52862.593 24/11/19,19:55:07,17,09,1, 11.9,1,1, 0.057, 10396.601, 364.399, 52862.699 24/11/19,19:55:07,18,09,1, 11.9,1,1, 0.057, 10396.625, 364.390, 52862.679 24/11/19,19:55:07,19,09,1, 11.9,1,1, 0.057, 10396.612, 364.383, 52862.740 24/11/19,19:55:08,00,09,1, 11.9,1,1, 0.057, 10396.608, 364.383, 52862.740 24/11/19,19:55:08,01,09,1, 11.9,1,1, 0.057, 10396.623, 364.370, 52862.743 24/11/19,19:55:08,02,09,1, 11.9,1,1, 0.057, 10396.670, 364.381, 52862.758 24/11/19,19:55:08,03,09,1, 11.9,1,1, 0.057, 10396.660, 364.400, 52862.741 24/11/19,19:55:08,04,09,1, 11.9,1,1, 0.057, 10396.670, 364.406, 52862.804 24/11/19,19:55:08,05,09,1, 11.9,1,1, 0.057, 10396.674, 364.368, 52862.814 24/11/19,19:55:08,06,09,1, 11.9,1,1, 0.057, 10396.717, 364.406, 52862.830 24/11/19,19:55:08,07,09,1, 11.9,1,1, 0.057, 10396.721, 364.389, 52862.838 24/11/19,19:55:08,08,09,1, 11.9,1,1, 0.057, 10396.736, 364.403, 52862.863 24/11/19,19:55:08,09,09,1, 11.9,1,1, 0.057, 10396.750, 364.399, 52862.895 24/11/19,19:55:08,10,09,1, 11.9,1,1, 0.057, 10396.773, 364.419, 52862.884 24/11/19,19:55:08,11,09,1, 11.9,1,1, 0.057, 10396.764, 364.406, 52862.908 24/11/19,19:55:08,12,09,1, 11.9,1,1, 0.057, 10396.789, 364.418, 52862.953 24/11/19,19:55:08,13,09,1, 11.9,1,1, 0.057, 10396.811, 364.421, 52862.959 24/11/19,19:55:08,14,09,1, 11.9,1,1, 0.057, 10396.813, 364.419, 52863.017 24/11/19,19:55:08,15,09,1, 11.9,1,1, 0.057, 10396.851, 364.419, 52863.036 24/11/19,19:55:08,16,09,1, 11.9,1,1, 0.057, 10396.863, 364.420, 52863.020 24/11/19,19:55:08,17,09,1, 11.9,1,1, 0.057, 10396.884, 364.421, 52863.064 24/11/19,19:55:08,18,09,1, 11.9,1,1, 0.057, 10396.880, 364.414, 52863.067 24/11/19,19:55:08,19,09,1, 11.9,1,1, 0.057, 10396.930, 364.400, 52863.011 24/11/19,19:55:09,00,09,1, 11.9,1,1, 0.058, 10396.925, 364.400, 52863.011 24/11/19,19:55:09,01,09,1, 11.9,1,1, 0.058, 10396.915, 364.402, 52863.076 24/11/19,19:55:09,02,09,1, 11.9,1,1, 0.058, 10396.947, 364.421, 52863.140 24/11/19,19:55:09,03,09,1, 11.9,1,1, 0.058, 10396.981, 364.421, 52863.112 24/11/19,19:55:09,04,09,1, 11.9,1,1, 0.058, 10396.980, 364.421, 52863.146 24/11/19,19:55:09,05,09,1, 11.9,1,1, 0.058, 10396.994, 364.423, 52863.131 24/11/19,19:55:09,06,09,1, 11.9,1,1, 0.058, 10397.003, 364.425, 52863.319 24/11/19,19:55:09,07,09,1, 11.9,1,1, 0.058, 10397.016, 364.404, 52863.049 24/11/19,19:55:09,08,09,1, 11.9,1,1, 0.058, 10397.079, 364.413, 52863.138 24/11/19,19:55:09,09,09,1, 11.9,1,1, 0.058, 10397.050, 364.434, 52863.299 24/11/19,19:55:09,10,09,1, 11.9,1,1, 0.058, 10397.062, 364.417, 52863.251 24/11/19,19:55:09,11,09,1, 11.9,1,1, 0.058, 10397.095, 364.414, 52863.297 24/11/19,19:55:09,12,09,1, 11.9,1,1, 0.058, 10397.082, 364.419, 52863.343 24/11/19,19:55:09,13,09,1, 11.9,1,1, 0.058, 10397.095, 364.445, 52863.252 24/11/19,19:55:09,14,09,1, 11.9,1,1, 0.058, 10397.117, 364.446, 52863.324 24/11/19,19:55:09,15,09,1, 11.9,1,1, 0.058, 10397.138, 364.415, 52863.326 24/11/19,19:55:09,16,09,1, 11.9,1,1, 0.058, 10397.154, 364.411, 52863.215 24/11/19,19:55:09,17,09,1, 11.9,1,1, 0.058, 10397.157, 364.449, 52863.451 24/11/19,19:55:09,18,09,1, 11.9,1,1, 0.058, 10397.189, 364.440, 52863.369 24/11/19,19:55:09,19,09,1, 11.9,1,1, 0.058, 10397.194, 364.425, 52863.431 24/11/19,19:55:10,00,09,1, 11.9,1,1, 0.056, 10397.192, 364.425, 52863.431 24/11/19,19:55:10,01,09,1, 11.9,1,1, 0.056, 10397.211, 364.435, 52863.459 24/11/19,19:55:10,02,09,1, 11.9,1,1, 0.056, 10397.248, 364.430, 52863.482 24/11/19,19:55:10,03,09,1, 11.9,1,1, 0.056, 10397.264, 364.413, 52863.419 24/11/19,19:55:10,04,09,1, 11.9,1,1, 0.056, 10397.293, 364.445, 52863.448 24/11/19,19:55:10,05,09,1, 11.9,1,1, 0.056, 10397.282, 364.441, 52863.563 24/11/19,19:55:10,06,09,1, 11.9,1,1, 0.056, 10397.301, 364.436, 52863.467 24/11/19,19:55:10,07,09,1, 11.9,1,1, 0.056, 10397.325, 364.443, 52863.567 24/11/19,19:55:10,08,09,1, 11.9,1,1, 0.056, 10397.337, 364.431, 52863.587 24/11/19,19:55:10,09,09,1, 11.9,1,1, 0.056, 10397.351, 364.445, 52863.621 24/11/19,19:55:10,10,09,1, 11.9,1,1, 0.056, 10397.372, 364.442, 52863.606 24/11/19,19:55:10,11,09,1, 11.9,1,1, 0.056, 10397.398, 364.424, 52863.651 24/11/19,19:55:10,12,09,1, 11.9,1,1, 0.056, 10397.377, 364.458, 52863.584 24/11/19,19:55:10,13,09,1, 11.9,1,1, 0.056, 10397.439, 364.452, 52863.600 24/11/19,19:55:10,14,09,1, 11.9,1,1, 0.056, 10397.405, 364.464, 52863.725 24/11/19,19:55:10,15,09,1, 11.9,1,1, 0.056, 10397.446, 364.448, 52863.718 24/11/19,19:55:10,16,09,1, 11.9,1,1, 0.056, 10397.463, 364.447, 52863.733 24/11/19,19:55:10,17,09,1, 11.9,1,1, 0.056, 10397.488, 364.450, 52863.727 24/11/19,19:55:10,18,09,1, 11.9,1,1, 0.056, 10397.483, 364.453, 52863.717 24/11/19,19:55:10,19,09,1, 11.9,1,1, 0.056, 10397.520, 364.459, 52863.719 24/11/19,19:55:11,00,09,1, 12.0,1,1, 0.055, 10397.518, 364.459, 52863.719 24/11/19,19:55:11,01,09,1, 12.0,1,1, 0.055, 10397.539, 364.452, 52863.755 24/11/19,19:55:11,02,09,1, 12.0,1,1, 0.055, 10397.556, 364.466, 52863.811 24/11/19,19:55:11,03,09,1, 12.0,1,1, 0.055, 10397.579, 364.464, 52863.799 24/11/19,19:55:11,04,09,1, 12.0,1,1, 0.055, 10397.575, 364.455, 52863.839 24/11/19,19:55:11,05,09,1, 12.0,1,1, 0.055, 10397.625, 364.460, 52863.881 24/11/19,19:55:11,06,09,1, 12.0,1,1, 0.055, 10397.624, 364.435, 52863.833 24/11/19,19:55:11,07,09,1, 12.0,1,1, 0.055, 10397.617, 364.430, 52863.892 24/11/19,19:55:11,08,09,1, 12.0,1,1, 0.055, 10397.670, 364.446, 52863.893 24/11/19,19:55:11,09,09,1, 12.0,1,1, 0.055, 10397.665, 364.468, 52863.953 24/11/19,19:55:11,10,09,1, 12.0,1,1, 0.055, 10397.668, 364.442, 52863.951 24/11/19,19:55:11,11,09,1, 12.0,1,1, 0.055, 10397.699, 364.454, 52863.958 24/11/19,19:55:11,12,09,1, 12.0,1,1, 0.055, 10397.738, 364.462, 52863.981 24/11/19,19:55:11,13,09,1, 12.0,1,1, 0.055, 10397.733, 364.480, 52864.045 24/11/19,19:55:11,14,09,1, 12.0,1,1, 0.055, 10397.748, 364.448, 52864.012 24/11/19,19:55:11,15,09,1, 12.0,1,1, 0.055, 10397.790, 364.468, 52864.019 24/11/19,19:55:11,16,09,1, 12.0,1,1, 0.055, 10397.794, 364.446, 52864.027 24/11/19,19:55:11,17,09,1, 12.0,1,1, 0.055, 10397.814, 364.465, 52864.049 24/11/19,19:55:11,18,09,1, 12.0,1,1, 0.055, 10397.801, 364.480, 52864.078 24/11/19,19:55:11,19,09,1, 12.0,1,1, 0.055, 10397.848, 364.468, 52864.106 24/11/19,19:55:12,00,09,1, 11.9,1,1, 0.056, 10397.843, 364.468, 52864.106 24/11/19,19:55:12,01,09,1, 11.9,1,1, 0.056, 10397.855, 364.490, 52864.092 24/11/19,19:55:12,02,09,1, 11.9,1,1, 0.056, 10397.881, 364.496, 52864.192 24/11/19,19:55:12,03,09,1, 11.9,1,1, 0.056, 10397.929, 364.504, 52864.178 24/11/19,19:55:12,04,09,1, 11.9,1,1, 0.056, 10397.916, 364.499, 52864.246 24/11/19,19:55:12,05,09,1, 11.9,1,1, 0.056, 10397.924, 364.486, 52864.224 24/11/19,19:55:12,06,09,1, 11.9,1,1, 0.056, 10397.962, 364.497, 52864.234 24/11/19,19:55:12,07,09,1, 11.9,1,1, 0.056, 10397.960, 364.485, 52864.273 24/11/19,19:55:12,08,09,1, 11.9,1,1, 0.056, 10397.999, 364.500, 52864.292 24/11/19,19:55:12,09,09,1, 11.9,1,1, 0.056, 10398.008, 364.503, 52864.294 24/11/19,19:55:12,10,09,1, 11.9,1,1, 0.056, 10398.041, 364.521, 52864.270 24/11/19,19:55:12,11,09,1, 11.9,1,1, 0.056, 10398.045, 364.524, 52864.284 24/11/19,19:55:12,12,09,1, 11.9,1,1, 0.056, 10398.060, 364.509, 52864.328 24/11/19,19:55:12,13,09,1, 11.9,1,1, 0.056, 10398.071, 364.513, 52864.304 24/11/19,19:55:12,14,09,1, 11.9,1,1, 0.056, 10398.098, 364.509, 52864.406 24/11/19,19:55:12,15,09,1, 11.9,1,1, 0.056, 10398.120, 364.518, 52864.355 24/11/19,19:55:12,16,09,1, 11.9,1,1, 0.056, 10398.119, 364.520, 52864.426 24/11/19,19:55:12,17,09,1, 11.9,1,1, 0.056, 10398.141, 364.545, 52864.464 24/11/19,19:55:12,18,09,1, 11.9,1,1, 0.056, 10398.144, 364.522, 52864.408 24/11/19,19:55:12,19,09,1, 11.9,1,1, 0.056, 10398.166, 364.513, 52864.402 24/11/19,19:55:13,00,10,1, 11.9,1,1, 0.057, 10398.160, 364.513, 52864.402 24/11/19,19:55:13,01,10,1, 11.9,1,1, 0.057, 10398.198, 364.541, 52864.545 24/11/19,19:55:13,02,10,1, 11.9,1,1, 0.057, 10398.222, 364.518, 52864.465 24/11/19,19:55:13,03,10,1, 11.9,1,1, 0.057, 10398.248, 364.512, 52864.478 24/11/19,19:55:13,04,10,1, 11.9,1,1, 0.057, 10398.273, 364.517, 52864.472 24/11/19,19:55:13,05,10,1, 11.9,1,1, 0.057, 10398.295, 364.517, 52864.526 24/11/19,19:55:13,06,10,1, 11.9,1,1, 0.057, 10398.290, 364.519, 52864.522 24/11/19,19:55:13,07,10,1, 11.9,1,1, 0.057, 10398.321, 364.527, 52864.609 24/11/19,19:55:13,08,10,1, 11.9,1,1, 0.057, 10398.329, 364.535, 52864.595 24/11/19,19:55:13,09,10,1, 11.9,1,1, 0.057, 10398.333, 364.549, 52864.648 24/11/19,19:55:13,10,10,1, 11.9,1,1, 0.057, 10398.370, 364.557, 52864.638 24/11/19,19:55:13,11,10,1, 11.9,1,1, 0.057, 10398.387, 364.519, 52864.605 24/11/19,19:55:13,12,10,1, 11.9,1,1, 0.057, 10398.409, 364.534, 52864.587 24/11/19,19:55:13,13,10,1, 11.9,1,1, 0.057, 10398.409, 364.563, 52864.691 24/11/19,19:55:13,14,10,1, 11.9,1,1, 0.057, 10398.430, 364.562, 52864.628 24/11/19,19:55:13,15,10,1, 11.9,1,1, 0.057, 10398.462, 364.565, 52864.657 24/11/19,19:55:13,16,10,1, 11.9,1,1, 0.057, 10398.482, 364.543, 52864.667 24/11/19,19:55:13,17,10,1, 11.9,1,1, 0.057, 10398.474, 364.530, 52864.651 24/11/19,19:55:13,18,10,1, 11.9,1,1, 0.057, 10398.505, 364.533, 52864.706 24/11/19,19:55:13,19,10,1, 11.9,1,1, 0.057, 10398.541, 364.550, 52864.754 24/11/19,19:55:14,00,09,1, 11.9,1,1, 0.055, 10398.536, 364.550, 52864.754 24/11/19,19:55:14,01,09,1, 11.9,1,1, 0.055, 10398.580, 364.550, 52864.758 24/11/19,19:55:14,02,09,1, 11.9,1,1, 0.055, 10398.566, 364.554, 52864.775 24/11/19,19:55:14,03,09,1, 11.9,1,1, 0.055, 10398.596, 364.563, 52864.853 24/11/19,19:55:14,04,09,1, 11.9,1,1, 0.055, 10398.609, 364.553, 52864.779 24/11/19,19:55:14,05,09,1, 11.9,1,1, 0.055, 10398.652, 364.570, 52864.849 24/11/19,19:55:14,06,09,1, 11.9,1,1, 0.055, 10398.655, 364.556, 52864.827 24/11/19,19:55:14,07,09,1, 11.9,1,1, 0.055, 10398.696, 364.548, 52864.878 24/11/19,19:55:14,08,09,1, 11.9,1,1, 0.055, 10398.720, 364.560, 52864.931 24/11/19,19:55:14,09,09,1, 11.9,1,1, 0.055, 10398.710, 364.549, 52864.918 24/11/19,19:55:14,10,09,1, 11.9,1,1, 0.055, 10398.713, 364.571, 52864.928 24/11/19,19:55:14,11,09,1, 11.9,1,1, 0.055, 10398.769, 364.570, 52864.955 24/11/19,19:55:14,12,09,1, 11.9,1,1, 0.055, 10398.774, 364.565, 52864.930 24/11/19,19:55:14,13,09,1, 11.9,1,1, 0.055, 10398.794, 364.573, 52865.007 24/11/19,19:55:14,14,09,1, 11.9,1,1, 0.055, 10398.816, 364.568, 52865.009 24/11/19,19:55:14,15,09,1, 11.9,1,1, 0.055, 10398.820, 364.580, 52864.966 24/11/19,19:55:14,16,09,1, 11.9,1,1, 0.055, 10398.850, 364.599, 52865.021 24/11/19,19:55:14,17,09,1, 11.9,1,1, 0.055, 10398.891, 364.591, 52865.041 24/11/19,19:55:14,18,09,1, 11.9,1,1, 0.055, 10398.879, 364.587, 52865.081 24/11/19,19:55:14,19,09,1, 11.9,1,1, 0.055, 10398.907, 364.602, 52865.067 24/11/19,19:55:15,00,08,1, 11.9,1,1, 0.056, 10398.903, 364.602, 52865.067 24/11/19,19:55:15,01,08,1, 11.9,1,1, 0.056, 10398.945, 364.576, 52865.131 24/11/19,19:55:15,02,08,1, 11.9,1,1, 0.056, 10398.980, 364.586, 52865.110 24/11/19,19:55:15,03,08,1, 11.9,1,1, 0.056, 10398.989, 364.613, 52865.141 24/11/19,19:55:15,04,08,1, 11.9,1,1, 0.056, 10398.997, 364.588, 52865.155 24/11/19,19:55:15,05,08,1, 11.9,1,1, 0.056, 10399.020, 364.592, 52865.128 24/11/19,19:55:15,06,08,1, 11.9,1,1, 0.056, 10399.029, 364.600, 52865.209 24/11/19,19:55:15,07,08,1, 11.9,1,1, 0.056, 10399.051, 364.612, 52865.158 24/11/19,19:55:15,08,08,1, 11.9,1,1, 0.056, 10399.076, 364.617, 52865.220 24/11/19,19:55:15,09,08,1, 11.9,1,1, 0.056, 10399.103, 364.603, 52865.245 24/11/19,19:55:15,10,08,1, 11.9,1,1, 0.056, 10399.116, 364.578, 52865.176 24/11/19,19:55:15,11,08,1, 11.9,1,1, 0.056, 10399.146, 364.602, 52865.253 24/11/19,19:55:15,12,08,1, 11.9,1,1, 0.056, 10399.159, 364.607, 52865.313 24/11/19,19:55:15,13,08,1, 11.9,1,1, 0.056, 10399.181, 364.606, 52865.286 24/11/19,19:55:15,14,08,1, 11.9,1,1, 0.056, 10399.198, 364.615, 52865.257 24/11/19,19:55:15,15,08,1, 11.9,1,1, 0.056, 10399.215, 364.617, 52865.288 24/11/19,19:55:15,16,08,1, 11.9,1,1, 0.056, 10399.236, 364.621, 52865.327 24/11/19,19:55:15,17,08,1, 11.9,1,1, 0.056, 10399.247, 364.623, 52865.354 24/11/19,19:55:15,18,08,1, 11.9,1,1, 0.056, 10399.265, 364.629, 52865.298 24/11/19,19:55:15,19,08,1, 11.9,1,1, 0.056, 10399.292, 364.629, 52865.338 24/11/19,19:55:16,00,08,1, 12.0,1,1, 0.059, 10399.287, 364.629, 52865.338 24/11/19,19:55:16,01,08,1, 12.0,1,1, 0.059, 10399.329, 364.620, 52865.367 24/11/19,19:55:16,02,08,1, 12.0,1,1, 0.059, 10399.370, 364.661, 52865.444 24/11/19,19:55:16,03,08,1, 12.0,1,1, 0.059, 10399.362, 364.623, 52865.425 24/11/19,19:55:16,04,08,1, 12.0,1,1, 0.059, 10399.406, 364.641, 52865.476 24/11/19,19:55:16,05,08,1, 12.0,1,1, 0.059, 10399.418, 364.649, 52865.450 24/11/19,19:55:16,06,08,1, 12.0,1,1, 0.059, 10399.427, 364.632, 52865.421 24/11/19,19:55:16,07,08,1, 12.0,1,1, 0.059, 10399.473, 364.640, 52865.409 24/11/19,19:55:16,08,08,1, 12.0,1,1, 0.059, 10399.490, 364.621, 52865.475 24/11/19,19:55:16,09,08,1, 12.0,1,1, 0.059, 10399.523, 364.652, 52865.432 24/11/19,19:55:16,10,08,1, 12.0,1,1, 0.059, 10399.521, 364.670, 52865.476 24/11/19,19:55:16,11,08,1, 12.0,1,1, 0.059, 10399.540, 364.654, 52865.495 24/11/19,19:55:16,12,08,1, 12.0,1,1, 0.059, 10399.564, 364.656, 52865.581 24/11/19,19:55:16,13,08,1, 12.0,1,1, 0.059, 10399.597, 364.672, 52865.583 24/11/19,19:55:16,14,08,1, 12.0,1,1, 0.059, 10399.604, 364.661, 52865.587 24/11/19,19:55:16,15,08,1, 12.0,1,1, 0.059, 10399.644, 364.702, 52865.616 24/11/19,19:55:16,16,08,1, 12.0,1,1, 0.059, 10399.630, 364.663, 52865.639 24/11/19,19:55:16,17,08,1, 12.0,1,1, 0.059, 10399.693, 364.675, 52865.595 24/11/19,19:55:16,18,08,1, 12.0,1,1, 0.059, 10399.697, 364.633, 52865.648 24/11/19,19:55:16,19,08,1, 12.0,1,1, 0.059, 10399.731, 364.701, 52865.697 24/11/19,19:55:17,00,08,1, 12.0,1,1, 0.057, 10399.729, 364.701, 52865.697 24/11/19,19:55:17,01,08,1, 12.0,1,1, 0.057, 10399.746, 364.678, 52865.660 24/11/19,19:55:17,02,08,1, 12.0,1,1, 0.057, 10399.757, 364.649, 52865.695 24/11/19,19:55:17,03,08,1, 12.0,1,1, 0.057, 10399.772, 364.687, 52865.654 24/11/19,19:55:17,04,08,1, 12.0,1,1, 0.057, 10399.825, 364.686, 52865.781 24/11/19,19:55:17,05,08,1, 12.0,1,1, 0.057, 10399.839, 364.682, 52865.785 24/11/19,19:55:17,06,08,1, 12.0,1,1, 0.057, 10399.852, 364.697, 52865.812 24/11/19,19:55:17,07,08,1, 12.0,1,1, 0.057, 10399.878, 364.658, 52865.813 24/11/19,19:55:17,08,08,1, 12.0,1,1, 0.057, 10399.896, 364.681, 52865.798 24/11/19,19:55:17,09,08,1, 12.0,1,1, 0.057, 10399.918, 364.683, 52865.754 24/11/19,19:55:17,10,08,1, 12.0,1,1, 0.057, 10399.956, 364.665, 52865.528 24/11/19,19:55:17,11,08,1, 12.0,1,1, 0.057, 10399.971, 364.693, 52865.787 24/11/19,19:55:17,12,08,1, 12.0,1,1, 0.057, 10399.979, 364.676, 52865.846 24/11/19,19:55:17,13,08,1, 12.0,1,1, 0.057, 10400.002, 364.677, 52865.850 24/11/19,19:55:17,14,08,1, 12.0,1,1, 0.057, 10400.017, 364.701, 52865.848 24/11/19,19:55:17,15,08,1, 12.0,1,1, 0.057, 10400.054, 364.697, 52865.843 24/11/19,19:55:17,16,08,1, 12.0,1,1, 0.057, 10400.109, 364.701, 52865.904 24/11/19,19:55:17,17,08,1, 12.0,1,1, 0.057, 10400.123, 364.707, 52865.906 24/11/19,19:55:17,18,08,1, 12.0,1,1, 0.057, 10400.137, 364.705, 52865.918 24/11/19,19:55:17,19,08,1, 12.0,1,1, 0.057, 10400.165, 364.723, 52865.980 24/11/19,19:55:18,00,09,1, 12.0,1,1, 0.061, 10400.163, 364.723, 52865.980 24/11/19,19:55:18,01,09,1, 12.0,1,1, 0.061, 10400.202, 364.730, 52865.963 24/11/19,19:55:18,02,09,1, 12.0,1,1, 0.061, 10400.237, 364.696, 52865.935 24/11/19,19:55:18,03,09,1, 12.0,1,1, 0.061, 10400.283, 364.712, 52865.999 24/11/19,19:55:18,04,09,1, 12.0,1,1, 0.061, 10400.274, 364.729, 52865.944 24/11/19,19:55:18,05,09,1, 12.0,1,1, 0.061, 10400.288, 364.713, 52865.977 24/11/19,19:55:18,06,09,1, 12.0,1,1, 0.061, 10400.330, 364.725, 52866.007 24/11/19,19:55:18,07,09,1, 12.0,1,1, 0.061, 10400.335, 364.714, 52866.022 24/11/19,19:55:18,08,09,1, 12.0,1,1, 0.061, 10400.358, 364.705, 52866.025 24/11/19,19:55:18,09,09,1, 12.0,1,1, 0.061, 10400.387, 364.718, 52866.039 24/11/19,19:55:18,10,09,1, 12.0,1,1, 0.061, 10400.399, 364.726, 52866.098 24/11/19,19:55:18,11,09,1, 12.0,1,1, 0.061, 10400.433, 364.732, 52866.076 24/11/19,19:55:18,12,09,1, 12.0,1,1, 0.061, 10400.458, 364.717, 52866.105 24/11/19,19:55:18,13,09,1, 12.0,1,1, 0.061, 10400.467, 364.739, 52866.052 24/11/19,19:55:18,14,09,1, 12.0,1,1, 0.061, 10400.509, 364.746, 52866.107 24/11/19,19:55:18,15,09,1, 12.0,1,1, 0.061, 10400.516, 364.731, 52866.167 24/11/19,19:55:18,16,09,1, 12.0,1,1, 0.061, 10400.514, 364.742, 52866.220 24/11/19,19:55:18,17,09,1, 12.0,1,1, 0.061, 10400.573, 364.755, 52866.128 24/11/19,19:55:18,18,09,1, 12.0,1,1, 0.061, 10400.595, 364.761, 52866.190 24/11/19,19:55:18,19,09,1, 12.0,1,1, 0.061, 10400.601, 364.758, 52866.262 24/11/19,19:55:19,00,09,1, 11.9,1,1, 0.058, 10400.597, 364.758, 52866.262 24/11/19,19:55:19,01,09,1, 11.9,1,1, 0.058, 10400.654, 364.740, 52866.182 24/11/19,19:55:19,02,09,1, 11.9,1,1, 0.058, 10400.685, 364.740, 52866.239 24/11/19,19:55:19,03,09,1, 11.9,1,1, 0.058, 10400.723, 364.726, 52866.228 24/11/19,19:55:19,04,09,1, 11.9,1,1, 0.058, 10400.711, 364.736, 52866.262 24/11/19,19:55:19,05,09,1, 11.9,1,1, 0.058, 10400.757, 364.748, 52866.296 24/11/19,19:55:19,06,09,1, 11.9,1,1, 0.058, 10400.781, 364.766, 52866.223 24/11/19,19:55:19,07,09,1, 11.9,1,1, 0.058, 10400.805, 364.769, 52866.245 24/11/19,19:55:19,08,09,1, 11.9,1,1, 0.058, 10400.837, 364.771, 52866.324 24/11/19,19:55:19,09,09,1, 11.9,1,1, 0.058, 10400.861, 364.778, 52866.335 24/11/19,19:55:19,10,09,1, 11.9,1,1, 0.058, 10400.879, 364.779, 52866.287 24/11/19,19:55:19,11,09,1, 11.9,1,1, 0.058, 10400.901, 364.783, 52866.374 24/11/19,19:55:19,12,09,1, 11.9,1,1, 0.058, 10400.926, 364.771, 52866.357 24/11/19,19:55:19,13,09,1, 11.9,1,1, 0.058, 10400.952, 364.799, 52866.422 24/11/19,19:55:19,14,09,1, 11.9,1,1, 0.058, 10400.971, 364.782, 52866.328 24/11/19,19:55:19,15,09,1, 11.9,1,1, 0.058, 10400.995, 364.778, 52866.371 24/11/19,19:55:19,16,09,1, 11.9,1,1, 0.058, 10401.017, 364.774, 52866.406 24/11/19,19:55:19,17,09,1, 11.9,1,1, 0.058, 10401.062, 364.770, 52866.403 24/11/19,19:55:19,18,09,1, 11.9,1,1, 0.058, 10401.070, 364.787, 52866.388 24/11/19,19:55:19,19,09,1, 11.9,1,1, 0.058, 10401.094, 364.801, 52866.423 24/11/19,19:55:20,00,08,1, 11.9,1,1, 0.057, 10401.089, 364.801, 52866.423 24/11/19,19:55:20,01,08,1, 11.9,1,1, 0.057, 10401.165, 364.775, 52866.469 24/11/19,19:55:20,02,08,1, 11.9,1,1, 0.057, 10401.156, 364.784, 52866.457 24/11/19,19:55:20,03,08,1, 11.9,1,1, 0.057, 10401.181, 364.781, 52866.633 24/11/19,19:55:20,04,08,1, 11.9,1,1, 0.057, 10401.237, 364.770, 52866.410 24/11/19,19:55:20,05,08,1, 11.9,1,1, 0.057, 10401.226, 364.787, 52866.449 24/11/19,19:55:20,06,08,1, 11.9,1,1, 0.057, 10401.260, 364.780, 52866.498 24/11/19,19:55:20,07,08,1, 11.9,1,1, 0.057, 10401.285, 364.776, 52866.589 24/11/19,19:55:20,08,08,1, 11.9,1,1, 0.057, 10401.321, 364.794, 52866.536 24/11/19,19:55:20,09,08,1, 11.9,1,1, 0.057, 10401.330, 364.789, 52866.585 24/11/19,19:55:20,10,08,1, 11.9,1,1, 0.057, 10401.355, 364.808, 52866.547 24/11/19,19:55:20,11,08,1, 11.9,1,1, 0.057, 10401.373, 364.811, 52866.656 24/11/19,19:55:20,12,08,1, 11.9,1,1, 0.057, 10401.402, 364.807, 52866.673 24/11/19,19:55:20,13,08,1, 11.9,1,1, 0.057, 10401.436, 364.804, 52866.598 24/11/19,19:55:20,14,08,1, 11.9,1,1, 0.057, 10401.456, 364.796, 52866.641 24/11/19,19:55:20,15,08,1, 11.9,1,1, 0.057, 10401.481, 364.809, 52866.675 24/11/19,19:55:20,16,08,1, 11.9,1,1, 0.057, 10401.504, 364.802, 52866.692 24/11/19,19:55:20,17,08,1, 11.9,1,1, 0.057, 10401.521, 364.808, 52866.633 24/11/19,19:55:20,18,08,1, 11.9,1,1, 0.057, 10401.563, 364.827, 52866.684 24/11/19,19:55:20,19,08,1, 11.9,1,1, 0.057, 10401.574, 364.811, 52866.679 24/11/19,19:55:21,00,09,1, 11.9,1,1, 0.056, 10401.573, 364.811, 52866.679 24/11/19,19:55:21,01,09,1, 11.9,1,1, 0.056, 10401.624, 364.831, 52866.682 24/11/19,19:55:21,02,09,1, 11.9,1,1, 0.056, 10401.637, 364.829, 52866.742 24/11/19,19:55:21,03,09,1, 11.9,1,1, 0.056, 10401.678, 364.825, 52866.752 24/11/19,19:55:21,04,09,1, 11.9,1,1, 0.056, 10401.694, 364.831, 52866.792 24/11/19,19:55:21,05,09,1, 11.9,1,1, 0.056, 10401.714, 364.837, 52866.751 24/11/19,19:55:21,06,09,1, 11.9,1,1, 0.056, 10401.736, 364.805, 52866.763 24/11/19,19:55:21,07,09,1, 11.9,1,1, 0.056, 10401.750, 364.820, 52866.783 24/11/19,19:55:21,08,09,1, 11.9,1,1, 0.056, 10401.787, 364.828, 52866.773 24/11/19,19:55:21,09,09,1, 11.9,1,1, 0.056, 10401.830, 364.820, 52866.765 24/11/19,19:55:21,10,09,1, 11.9,1,1, 0.056, 10401.854, 364.828, 52866.804 24/11/19,19:55:21,11,09,1, 11.9,1,1, 0.056, 10401.882, 364.854, 52866.818 24/11/19,19:55:21,12,09,1, 11.9,1,1, 0.056, 10401.883, 364.857, 52866.896 24/11/19,19:55:21,13,09,1, 11.9,1,1, 0.056, 10401.915, 364.840, 52866.845 24/11/19,19:55:21,14,09,1, 11.9,1,1, 0.056, 10401.942, 364.850, 52866.862 24/11/19,19:55:21,15,09,1, 11.9,1,1, 0.056, 10401.948, 364.852, 52866.904 24/11/19,19:55:21,16,09,1, 11.9,1,1, 0.056, 10402.002, 364.864, 52866.946 24/11/19,19:55:21,17,09,1, 11.9,1,1, 0.056, 10402.027, 364.875, 52866.954 24/11/19,19:55:21,18,09,1, 11.9,1,1, 0.056, 10402.059, 364.874, 52866.923 24/11/19,19:55:21,19,09,1, 11.9,1,1, 0.056, 10402.071, 364.868, 52866.958 24/11/19,19:55:22,00,08,1, 11.9,1,1, 0.059, 10402.066, 364.868, 52866.958 24/11/19,19:55:22,01,08,1, 11.9,1,1, 0.059, 10402.125, 364.871, 52867.010 24/11/19,19:55:22,02,08,1, 11.9,1,1, 0.059, 10402.121, 364.848, 52867.021 24/11/19,19:55:22,03,08,1, 11.9,1,1, 0.059, 10402.171, 364.851, 52866.966 24/11/19,19:55:22,04,08,1, 11.9,1,1, 0.059, 10402.178, 364.889, 52867.020 24/11/19,19:55:22,05,08,1, 11.9,1,1, 0.059, 10402.205, 364.881, 52867.035 24/11/19,19:55:22,06,08,1, 11.9,1,1, 0.059, 10402.233, 364.877, 52867.106 24/11/19,19:55:22,07,08,1, 11.9,1,1, 0.059, 10402.269, 364.862, 52867.086 24/11/19,19:55:22,08,08,1, 11.9,1,1, 0.059, 10402.290, 364.866, 52867.013 24/11/19,19:55:22,09,08,1, 11.9,1,1, 0.059, 10402.304, 364.874, 52867.093 24/11/19,19:55:22,10,08,1, 11.9,1,1, 0.059, 10402.332, 364.874, 52867.089 24/11/19,19:55:22,11,08,1, 11.9,1,1, 0.059, 10402.354, 364.878, 52867.126 24/11/19,19:55:22,12,08,1, 11.9,1,1, 0.059, 10402.368, 364.876, 52867.147 24/11/19,19:55:22,13,08,1, 11.9,1,1, 0.059, 10402.401, 364.863, 52867.148 24/11/19,19:55:22,14,08,1, 11.9,1,1, 0.059, 10402.454, 364.868, 52867.211 24/11/19,19:55:22,15,08,1, 11.9,1,1, 0.059, 10402.474, 364.868, 52867.211 24/11/19,19:55:22,16,08,1, 11.9,1,1, 0.059, 10402.513, 364.890, 52867.163 24/11/19,19:55:22,17,08,1, 11.9,1,1, 0.059, 10402.535, 364.904, 52867.215 24/11/19,19:55:22,18,08,1, 11.9,1,1, 0.059, 10402.567, 364.887, 52867.254 24/11/19,19:55:22,19,08,1, 11.9,1,1, 0.059, 10402.595, 364.886, 52867.169 24/11/19,19:55:23,00,08,1, 11.9,1,1, 0.057, 10402.591, 364.886, 52867.169 24/11/19,19:55:23,01,08,1, 11.9,1,1, 0.057, 10402.649, 364.903, 52867.286 24/11/19,19:55:23,02,08,1, 11.9,1,1, 0.057, 10402.648, 364.895, 52867.218 24/11/19,19:55:23,03,08,1, 11.9,1,1, 0.057, 10402.678, 364.913, 52867.258 24/11/19,19:55:23,04,08,1, 11.9,1,1, 0.057, 10402.690, 364.911, 52867.288 24/11/19,19:55:23,05,08,1, 11.9,1,1, 0.057, 10402.715, 364.923, 52867.205 24/11/19,19:55:23,06,08,1, 11.9,1,1, 0.057, 10402.762, 364.911, 52867.257 24/11/19,19:55:23,07,08,1, 11.9,1,1, 0.057, 10402.788, 364.920, 52867.276 24/11/19,19:55:23,08,08,1, 11.9,1,1, 0.057, 10402.820, 364.936, 52867.298 24/11/19,19:55:23,09,08,1, 11.9,1,1, 0.057, 10402.837, 364.950, 52867.338 24/11/19,19:55:23,10,08,1, 11.9,1,1, 0.057, 10402.840, 364.936, 52867.256 24/11/19,19:55:23,11,08,1, 11.9,1,1, 0.057, 10402.872, 364.948, 52867.401 24/11/19,19:55:23,12,08,1, 11.9,1,1, 0.057, 10402.919, 364.919, 52867.358 24/11/19,19:55:23,13,08,1, 11.9,1,1, 0.057, 10402.932, 364.926, 52867.366 24/11/19,19:55:23,14,08,1, 11.9,1,1, 0.057, 10402.980, 364.916, 52867.392 24/11/19,19:55:23,15,08,1, 11.9,1,1, 0.057, 10402.994, 364.939, 52867.397 24/11/19,19:55:23,16,08,1, 11.9,1,1, 0.057, 10403.013, 364.938, 52867.440 24/11/19,19:55:23,17,08,1, 11.9,1,1, 0.057, 10403.051, 364.932, 52867.430 24/11/19,19:55:23,18,08,1, 11.9,1,1, 0.057, 10403.068, 364.939, 52867.452 24/11/19,19:55:23,19,08,1, 11.9,1,1, 0.057, 10403.085, 364.942, 52867.510 24/11/19,19:55:24,00,10,1, 11.8,1,1, 0.058, 10403.084, 364.942, 52867.510 24/11/19,19:55:24,01,10,1, 11.8,1,1, 0.058, 10403.128, 364.977, 52867.443 24/11/19,19:55:24,02,10,1, 11.8,1,1, 0.058, 10403.167, 364.967, 52867.507 24/11/19,19:55:24,03,10,1, 11.8,1,1, 0.058, 10403.188, 364.961, 52867.451 24/11/19,19:55:24,04,10,1, 11.8,1,1, 0.058, 10403.238, 364.962, 52867.467 24/11/19,19:55:24,05,10,1, 11.8,1,1, 0.058, 10403.255, 364.956, 52867.521 24/11/19,19:55:24,06,10,1, 11.8,1,1, 0.058, 10403.296, 364.980, 52867.474 24/11/19,19:55:24,07,10,1, 11.8,1,1, 0.058, 10403.317, 364.961, 52867.556 24/11/19,19:55:24,08,10,1, 11.8,1,1, 0.058, 10403.310, 364.961, 52867.504 24/11/19,19:55:24,09,10,1, 11.8,1,1, 0.058, 10403.379, 364.974, 52867.553 24/11/19,19:55:24,10,10,1, 11.8,1,1, 0.058, 10403.355, 364.970, 52867.561 24/11/19,19:55:24,11,10,1, 11.8,1,1, 0.058, 10403.399, 364.992, 52867.578 24/11/19,19:55:24,12,10,1, 11.8,1,1, 0.058, 10403.451, 364.973, 52867.583 24/11/19,19:55:24,13,10,1, 11.8,1,1, 0.058, 10403.463, 364.998, 52867.595 24/11/19,19:55:24,14,10,1, 11.8,1,1, 0.058, 10403.481, 364.971, 52867.555 24/11/19,19:55:24,15,10,1, 11.8,1,1, 0.058, 10403.507, 364.994, 52867.600 24/11/19,19:55:24,16,10,1, 11.8,1,1, 0.058, 10403.530, 365.001, 52867.575 24/11/19,19:55:24,17,10,1, 11.8,1,1, 0.058, 10403.556, 364.996, 52867.618 24/11/19,19:55:24,18,10,1, 11.8,1,1, 0.058, 10403.605, 364.975, 52867.632 24/11/19,19:55:24,19,10,1, 11.8,1,1, 0.058, 10403.595, 364.992, 52867.693 24/11/19,19:55:25,00,08,1, 11.7,1,1, 0.061, 10403.593, 364.992, 52867.693 24/11/19,19:55:25,01,08,1, 11.7,1,1, 0.061, 10403.656, 364.994, 52867.728 24/11/19,19:55:25,02,08,1, 11.7,1,1, 0.061, 10403.667, 365.008, 52867.755 24/11/19,19:55:25,03,08,1, 11.7,1,1, 0.061, 10403.704, 364.999, 52867.749 24/11/19,19:55:25,04,08,1, 11.7,1,1, 0.061, 10403.719, 364.994, 52867.696 24/11/19,19:55:25,05,08,1, 11.7,1,1, 0.061, 10403.762, 365.008, 52867.696 24/11/19,19:55:25,06,08,1, 11.7,1,1, 0.061, 10403.768, 365.023, 52867.688 24/11/19,19:55:25,07,08,1, 11.7,1,1, 0.061, 10403.816, 365.045, 52867.808 24/11/19,19:55:25,08,08,1, 11.7,1,1, 0.061, 10403.842, 365.017, 52867.740 24/11/19,19:55:25,09,08,1, 11.7,1,1, 0.061, 10403.842, 365.029, 52867.742 24/11/19,19:55:25,10,08,1, 11.7,1,1, 0.061, 10403.885, 365.033, 52867.827 24/11/19,19:55:25,11,08,1, 11.7,1,1, 0.061, 10403.900, 365.048, 52867.855 24/11/19,19:55:25,12,08,1, 11.7,1,1, 0.061, 10403.941, 365.030, 52867.830 24/11/19,19:55:25,13,08,1, 11.7,1,1, 0.061, 10403.965, 365.034, 52867.786 24/11/19,19:55:25,14,08,1, 11.7,1,1, 0.061, 10403.990, 365.044, 52867.861 24/11/19,19:55:25,15,08,1, 11.7,1,1, 0.061, 10404.003, 365.034, 52867.803 24/11/19,19:55:25,16,08,1, 11.7,1,1, 0.061, 10404.018, 365.069, 52867.836 24/11/19,19:55:25,17,08,1, 11.7,1,1, 0.061, 10404.042, 365.050, 52867.862 24/11/19,19:55:25,18,08,1, 11.7,1,1, 0.061, 10404.084, 365.046, 52867.846 24/11/19,19:55:25,19,08,1, 11.7,1,1, 0.061, 10404.137, 365.064, 52867.901 24/11/19,19:55:26,00,08,1, 11.9,1,1, 0.059, 10404.135, 365.064, 52867.901 24/11/19,19:55:26,01,08,1, 11.9,1,1, 0.059, 10404.178, 365.065, 52867.917 24/11/19,19:55:26,02,08,1, 11.9,1,1, 0.059, 10404.212, 365.090, 52867.938 24/11/19,19:55:26,03,08,1, 11.9,1,1, 0.059, 10404.228, 365.067, 52867.880 24/11/19,19:55:26,04,08,1, 11.9,1,1, 0.059, 10404.261, 365.072, 52867.926 24/11/19,19:55:26,05,08,1, 11.9,1,1, 0.059, 10404.243, 365.087, 52867.986 24/11/19,19:55:26,06,08,1, 11.9,1,1, 0.059, 10404.331, 365.082, 52867.898 24/11/19,19:55:26,07,08,1, 11.9,1,1, 0.059, 10404.327, 365.086, 52867.933 24/11/19,19:55:26,08,08,1, 11.9,1,1, 0.059, 10404.348, 365.077, 52867.885 24/11/19,19:55:26,09,08,1, 11.9,1,1, 0.059, 10404.373, 365.069, 52867.946 24/11/19,19:55:26,10,08,1, 11.9,1,1, 0.059, 10404.399, 365.089, 52867.967 24/11/19,19:55:26,11,08,1, 11.9,1,1, 0.059, 10404.406, 365.101, 52868.010 24/11/19,19:55:26,12,08,1, 11.9,1,1, 0.059, 10404.451, 365.099, 52867.983 24/11/19,19:55:26,13,08,1, 11.9,1,1, 0.059, 10404.494, 365.143, 52868.070 24/11/19,19:55:26,14,08,1, 11.9,1,1, 0.059, 10404.522, 365.133, 52868.089 24/11/19,19:55:26,15,08,1, 11.9,1,1, 0.059, 10404.528, 365.150, 52867.982 24/11/19,19:55:26,16,08,1, 11.9,1,1, 0.059, 10404.561, 365.154, 52868.011 24/11/19,19:55:26,17,08,1, 11.9,1,1, 0.059, 10404.562, 365.141, 52868.012 24/11/19,19:55:26,18,08,1, 11.9,1,1, 0.059, 10404.619, 365.158, 52868.070 24/11/19,19:55:26,19,08,1, 11.9,1,1, 0.059, 10404.635, 365.150, 52868.100 24/11/19,19:55:27,00,08,1, 11.9,1,1, 0.055, 10404.627, 365.150, 52868.100 24/11/19,19:55:27,01,08,1, 11.9,1,1, 0.055, 10404.693, 365.171, 52868.063 24/11/19,19:55:27,02,08,1, 11.9,1,1, 0.055, 10404.706, 365.169, 52868.138 24/11/19,19:55:27,03,08,1, 11.9,1,1, 0.055, 10404.746, 365.168, 52868.130 24/11/19,19:55:27,04,08,1, 11.9,1,1, 0.055, 10404.759, 365.157, 52868.108 24/11/19,19:55:27,05,08,1, 11.9,1,1, 0.055, 10404.775, 365.174, 52868.155 24/11/19,19:55:27,06,08,1, 11.9,1,1, 0.055, 10404.805, 365.183, 52868.140 24/11/19,19:55:27,07,08,1, 11.9,1,1, 0.055, 10404.812, 365.179, 52868.136 24/11/19,19:55:27,08,08,1, 11.9,1,1, 0.055, 10404.841, 365.189, 52868.118 24/11/19,19:55:27,09,08,1, 11.9,1,1, 0.055, 10404.895, 365.193, 52868.115 24/11/19,19:55:27,10,08,1, 11.9,1,1, 0.055, 10404.869, 365.214, 52868.198 24/11/19,19:55:27,11,08,1, 11.9,1,1, 0.055, 10404.926, 365.226, 52868.204 24/11/19,19:55:27,12,08,1, 11.9,1,1, 0.055, 10404.949, 365.237, 52868.289 24/11/19,19:55:27,13,08,1, 11.9,1,1, 0.055, 10404.977, 365.228, 52868.262 24/11/19,19:55:27,14,08,1, 11.9,1,1, 0.055, 10404.981, 365.238, 52868.294 24/11/19,19:55:27,15,08,1, 11.9,1,1, 0.055, 10405.043, 365.231, 52868.255 24/11/19,19:55:27,16,08,1, 11.9,1,1, 0.055, 10405.074, 365.243, 52868.253 24/11/19,19:55:27,17,08,1, 11.9,1,1, 0.055, 10405.084, 365.228, 52868.229 24/11/19,19:55:27,18,08,1, 11.9,1,1, 0.055, 10405.105, 365.246, 52868.252 24/11/19,19:55:27,19,08,1, 11.9,1,1, 0.055, 10405.120, 365.232, 52868.307 24/11/19,19:55:28,00,08,1, 11.8,1,1, 0.055, 10405.120, 365.232, 52868.307 24/11/19,19:55:28,01,08,1, 11.8,1,1, 0.055, 10405.192, 365.259, 52868.338 24/11/19,19:55:28,02,08,1, 11.8,1,1, 0.055, 10405.184, 365.261, 52868.352 24/11/19,19:55:28,03,08,1, 11.8,1,1, 0.055, 10405.222, 365.284, 52868.419 24/11/19,19:55:28,04,08,1, 11.8,1,1, 0.055, 10405.251, 365.278, 52868.389 24/11/19,19:55:28,05,08,1, 11.8,1,1, 0.055, 10405.257, 365.296, 52868.376 24/11/19,19:55:28,06,08,1, 11.8,1,1, 0.055, 10405.306, 365.290, 52868.385 24/11/19,19:55:28,07,08,1, 11.8,1,1, 0.055, 10405.314, 365.280, 52868.415 24/11/19,19:55:28,08,08,1, 11.8,1,1, 0.055, 10405.324, 365.290, 52868.390 24/11/19,19:55:28,09,08,1, 11.8,1,1, 0.055, 10405.374, 365.306, 52868.432 24/11/19,19:55:28,10,08,1, 11.8,1,1, 0.055, 10405.414, 365.306, 52868.444 24/11/19,19:55:28,11,08,1, 11.8,1,1, 0.055, 10405.416, 365.312, 52868.418 24/11/19,19:55:28,12,08,1, 11.8,1,1, 0.055, 10405.434, 365.319, 52868.407 24/11/19,19:55:28,13,08,1, 11.8,1,1, 0.055, 10405.475, 365.348, 52868.449 24/11/19,19:55:28,14,08,1, 11.8,1,1, 0.055, 10405.479, 365.349, 52868.489 24/11/19,19:55:28,15,08,1, 11.8,1,1, 0.055, 10405.498, 365.349, 52868.526 24/11/19,19:55:28,16,08,1, 11.8,1,1, 0.055, 10405.534, 365.339, 52868.530 24/11/19,19:55:28,17,08,1, 11.8,1,1, 0.055, 10405.562, 365.353, 52868.538 24/11/19,19:55:28,18,08,1, 11.8,1,1, 0.055, 10405.574, 365.364, 52868.553 24/11/19,19:55:28,19,08,1, 11.8,1,1, 0.055, 10405.608, 365.351, 52868.542 24/11/19,19:55:29,00,08,1, 12.0,1,1, 0.056, 10405.604, 365.351, 52868.542 24/11/19,19:55:29,01,08,1, 12.0,1,1, 0.056, 10405.658, 365.375, 52868.521 24/11/19,19:55:29,02,08,1, 12.0,1,1, 0.056, 10405.672, 365.350, 52868.553 24/11/19,19:55:29,03,08,1, 12.0,1,1, 0.056, 10405.706, 365.353, 52868.613 24/11/19,19:55:29,04,08,1, 12.0,1,1, 0.056, 10405.716, 365.388, 52868.579 24/11/19,19:55:29,05,08,1, 12.0,1,1, 0.056, 10405.743, 365.372, 52868.586 24/11/19,19:55:29,06,08,1, 12.0,1,1, 0.056, 10405.771, 365.397, 52868.600 24/11/19,19:55:29,07,08,1, 12.0,1,1, 0.056, 10405.777, 365.398, 52868.544 24/11/19,19:55:29,08,08,1, 12.0,1,1, 0.056, 10405.833, 365.425, 52868.639 24/11/19,19:55:29,09,08,1, 12.0,1,1, 0.056, 10405.823, 365.406, 52868.615 24/11/19,19:55:29,10,08,1, 12.0,1,1, 0.056, 10405.845, 365.426, 52868.634 24/11/19,19:55:29,11,08,1, 12.0,1,1, 0.056, 10405.908, 365.426, 52868.720 24/11/19,19:55:29,12,08,1, 12.0,1,1, 0.056, 10405.930, 365.436, 52868.717 24/11/19,19:55:29,13,08,1, 12.0,1,1, 0.056, 10405.923, 365.433, 52868.679 24/11/19,19:55:29,14,08,1, 12.0,1,1, 0.056, 10405.950, 365.428, 52868.702 24/11/19,19:55:29,15,08,1, 12.0,1,1, 0.056, 10405.993, 365.449, 52868.735 24/11/19,19:55:29,16,08,1, 12.0,1,1, 0.056, 10405.991, 365.469, 52868.745 24/11/19,19:55:29,17,08,1, 12.0,1,1, 0.056, 10406.032, 365.478, 52868.765 24/11/19,19:55:29,18,08,1, 12.0,1,1, 0.056, 10406.063, 365.457, 52868.668 24/11/19,19:55:29,19,08,1, 12.0,1,1, 0.056, 10406.084, 365.473, 52868.702 24/11/19,19:55:30,00,08,1, 11.9,1,1, 0.057, 10406.079, 365.473, 52868.702 24/11/19,19:55:30,01,08,1, 11.9,1,1, 0.057, 10406.127, 365.499, 52868.754 24/11/19,19:55:30,02,08,1, 11.9,1,1, 0.057, 10406.142, 365.501, 52868.777 24/11/19,19:55:30,03,08,1, 11.9,1,1, 0.057, 10406.175, 365.520, 52868.784 24/11/19,19:55:30,04,08,1, 11.9,1,1, 0.057, 10406.188, 365.507, 52868.758 24/11/19,19:55:30,05,08,1, 11.9,1,1, 0.057, 10406.194, 365.520, 52868.796 24/11/19,19:55:30,06,08,1, 11.9,1,1, 0.057, 10406.252, 365.541, 52868.834 24/11/19,19:55:30,07,08,1, 11.9,1,1, 0.057, 10406.264, 365.544, 52868.866 24/11/19,19:55:30,08,08,1, 11.9,1,1, 0.057, 10406.307, 365.545, 52868.807 24/11/19,19:55:30,09,08,1, 11.9,1,1, 0.057, 10406.301, 365.578, 52868.836 24/11/19,19:55:30,10,08,1, 11.9,1,1, 0.057, 10406.319, 365.566, 52868.868 24/11/19,19:55:30,11,08,1, 11.9,1,1, 0.057, 10406.366, 365.590, 52868.871 24/11/19,19:55:30,12,08,1, 11.9,1,1, 0.057, 10406.398, 365.568, 52868.846 24/11/19,19:55:30,13,08,1, 11.9,1,1, 0.057, 10406.425, 365.566, 52868.823 24/11/19,19:55:30,14,08,1, 11.9,1,1, 0.057, 10406.441, 365.601, 52868.864 24/11/19,19:55:30,15,08,1, 11.9,1,1, 0.057, 10406.463, 365.602, 52868.922 24/11/19,19:55:30,16,08,1, 11.9,1,1, 0.057, 10406.458, 365.631, 52868.912 24/11/19,19:55:30,17,08,1, 11.9,1,1, 0.057, 10406.518, 365.606, 52868.938 24/11/19,19:55:30,18,08,1, 11.9,1,1, 0.057, 10406.510, 365.604, 52868.998 24/11/19,19:55:30,19,08,1, 11.9,1,1, 0.057, 10406.557, 365.598, 52868.915 24/11/19,19:55:31,00,08,1, 12.0,1,1, 0.056, 10406.555, 365.598, 52868.915 24/11/19,19:55:31,01,08,1, 12.0,1,1, 0.056, 10406.601, 365.643, 52868.976 24/11/19,19:55:31,02,08,1, 12.0,1,1, 0.056, 10406.617, 365.653, 52868.925 24/11/19,19:55:31,03,08,1, 12.0,1,1, 0.056, 10406.648, 365.675, 52869.014 24/11/19,19:55:31,04,08,1, 12.0,1,1, 0.056, 10406.689, 365.675, 52869.211 24/11/19,19:55:31,05,08,1, 12.0,1,1, 0.056, 10406.696, 365.687, 52868.937 24/11/19,19:55:31,06,08,1, 12.0,1,1, 0.056, 10406.711, 365.710, 52868.989 24/11/19,19:55:31,07,08,1, 12.0,1,1, 0.056, 10406.731, 365.714, 52868.993 24/11/19,19:55:31,08,08,1, 12.0,1,1, 0.056, 10406.770, 365.715, 52869.038 24/11/19,19:55:31,09,08,1, 12.0,1,1, 0.056, 10406.775, 365.723, 52869.088 24/11/19,19:55:31,10,08,1, 12.0,1,1, 0.056, 10406.812, 365.741, 52869.036 24/11/19,19:55:31,11,08,1, 12.0,1,1, 0.056, 10406.818, 365.741, 52869.042 24/11/19,19:55:31,12,08,1, 12.0,1,1, 0.056, 10406.855, 365.781, 52869.104 24/11/19,19:55:31,13,08,1, 12.0,1,1, 0.056, 10406.851, 365.750, 52869.123 24/11/19,19:55:31,14,08,1, 12.0,1,1, 0.056, 10406.881, 365.775, 52869.150 24/11/19,19:55:31,15,08,1, 12.0,1,1, 0.056, 10406.925, 365.803, 52869.150 24/11/19,19:55:31,16,08,1, 12.0,1,1, 0.056, 10406.919, 365.763, 52869.099 24/11/19,19:55:31,17,08,1, 12.0,1,1, 0.056, 10406.965, 365.779, 52869.114 24/11/19,19:55:31,18,08,1, 12.0,1,1, 0.056, 10406.981, 365.784, 52869.103 24/11/19,19:55:31,19,08,1, 12.0,1,1, 0.056, 10407.003, 365.806, 52869.098 24/11/19,19:55:32,00,08,1, 11.9,1,1, 0.060, 10406.997, 365.806, 52869.098 24/11/19,19:55:32,01,08,1, 11.9,1,1, 0.060, 10407.062, 365.817, 52869.163 24/11/19,19:55:32,02,08,1, 11.9,1,1, 0.060, 10407.060, 365.814, 52869.158 24/11/19,19:55:32,03,08,1, 11.9,1,1, 0.060, 10407.090, 365.864, 52869.182 24/11/19,19:55:32,04,08,1, 11.9,1,1, 0.060, 10407.113, 365.838, 52869.206 24/11/19,19:55:32,05,08,1, 11.9,1,1, 0.060, 10407.114, 365.848, 52869.213 24/11/19,19:55:32,06,08,1, 11.9,1,1, 0.060, 10407.148, 365.881, 52869.225 24/11/19,19:55:32,07,08,1, 11.9,1,1, 0.060, 10407.179, 365.864, 52869.218 24/11/19,19:55:32,08,08,1, 11.9,1,1, 0.060, 10407.175, 365.885, 52869.227 24/11/19,19:55:32,09,08,1, 11.9,1,1, 0.060, 10407.205, 365.896, 52869.288 24/11/19,19:55:32,10,08,1, 11.9,1,1, 0.060, 10407.249, 365.908, 52869.281 24/11/19,19:55:32,11,08,1, 11.9,1,1, 0.060, 10407.244, 365.912, 52869.305 24/11/19,19:55:32,12,08,1, 11.9,1,1, 0.060, 10407.305, 365.910, 52869.256 24/11/19,19:55:32,13,08,1, 11.9,1,1, 0.060, 10407.338, 365.927, 52869.292 24/11/19,19:55:32,14,08,1, 11.9,1,1, 0.060, 10407.320, 365.958, 52869.346 24/11/19,19:55:32,15,08,1, 11.9,1,1, 0.060, 10407.333, 365.949, 52869.317 24/11/19,19:55:32,16,08,1, 11.9,1,1, 0.060, 10407.368, 365.974, 52869.350 24/11/19,19:55:32,17,08,1, 11.9,1,1, 0.060, 10407.394, 365.957, 52869.343 24/11/19,19:55:32,18,08,1, 11.9,1,1, 0.060, 10407.417, 365.993, 52869.379 24/11/19,19:55:32,19,08,1, 11.9,1,1, 0.060, 10407.436, 366.011, 52869.390 24/11/19,19:55:33,00,07,1, 12.0,1,1, 0.060, 10407.431, 366.011, 52869.390 24/11/19,19:55:33,01,07,1, 12.0,1,1, 0.060, 10407.467, 365.995, 52869.400 24/11/19,19:55:33,02,07,1, 12.0,1,1, 0.060, 10407.505, 365.980, 52869.448 24/11/19,19:55:33,03,07,1, 12.0,1,1, 0.060, 10407.538, 366.006, 52869.421 24/11/19,19:55:33,04,07,1, 12.0,1,1, 0.060, 10407.554, 366.013, 52869.420 24/11/19,19:55:33,05,07,1, 12.0,1,1, 0.060, 10407.562, 366.038, 52869.392 24/11/19,19:55:33,06,07,1, 12.0,1,1, 0.060, 10407.567, 366.043, 52869.444 24/11/19,19:55:33,07,07,1, 12.0,1,1, 0.060, 10407.594, 366.039, 52869.436 24/11/19,19:55:33,08,07,1, 12.0,1,1, 0.060, 10407.607, 366.062, 52869.536 24/11/19,19:55:33,09,07,1, 12.0,1,1, 0.060, 10407.646, 366.078, 52869.552 24/11/19,19:55:33,10,07,1, 12.0,1,1, 0.060, 10407.666, 366.092, 52869.502 24/11/19,19:55:33,11,07,1, 12.0,1,1, 0.060, 10407.677, 366.119, 52869.492 24/11/19,19:55:33,12,07,1, 12.0,1,1, 0.060, 10407.705, 366.135, 52869.540 24/11/19,19:55:33,13,07,1, 12.0,1,1, 0.060, 10407.711, 366.132, 52869.492 24/11/19,19:55:33,14,07,1, 12.0,1,1, 0.060, 10407.728, 366.142, 52869.513 24/11/19,19:55:33,15,07,1, 12.0,1,1, 0.060, 10407.741, 366.155, 52869.594 24/11/19,19:55:33,16,07,1, 12.0,1,1, 0.060, 10407.779, 366.182, 52869.465 24/11/19,19:55:33,17,07,1, 12.0,1,1, 0.060, 10407.787, 366.185, 52869.574 24/11/19,19:55:33,18,07,1, 12.0,1,1, 0.060, 10407.789, 366.177, 52869.592 24/11/19,19:55:33,19,07,1, 12.0,1,1, 0.060, 10407.816, 366.201, 52869.582 24/11/19,19:55:34,00,08,1, 11.9,1,1, 0.057, 10407.815, 366.201, 52869.582 24/11/19,19:55:34,01,08,1, 11.9,1,1, 0.057, 10407.869, 366.211, 52869.562 24/11/19,19:55:34,02,08,1, 11.9,1,1, 0.057, 10407.893, 366.238, 52869.634 24/11/19,19:55:34,03,08,1, 11.9,1,1, 0.057, 10407.919, 366.245, 52869.620 24/11/19,19:55:34,04,08,1, 11.9,1,1, 0.057, 10407.908, 366.269, 52869.633 24/11/19,19:55:34,05,08,1, 11.9,1,1, 0.057, 10407.950, 366.258, 52869.677 24/11/19,19:55:34,06,08,1, 11.9,1,1, 0.057, 10407.980, 366.286, 52869.686 24/11/19,19:55:34,07,08,1, 11.9,1,1, 0.057, 10407.988, 366.277, 52869.640 24/11/19,19:55:34,08,08,1, 11.9,1,1, 0.057, 10408.011, 366.297, 52869.669 24/11/19,19:55:34,09,08,1, 11.9,1,1, 0.057, 10408.013, 366.316, 52869.714 24/11/19,19:55:34,10,08,1, 11.9,1,1, 0.057, 10408.037, 366.318, 52869.670 24/11/19,19:55:34,11,08,1, 11.9,1,1, 0.057, 10408.048, 366.336, 52869.734 24/11/19,19:55:34,12,08,1, 11.9,1,1, 0.057, 10408.069, 366.350, 52869.718 24/11/19,19:55:34,13,08,1, 11.9,1,1, 0.057, 10408.116, 366.367, 52869.681 24/11/19,19:55:34,14,08,1, 11.9,1,1, 0.057, 10408.112, 366.376, 52869.747 24/11/19,19:55:34,15,08,1, 11.9,1,1, 0.057, 10408.143, 366.401, 52869.754 24/11/19,19:55:34,16,08,1, 11.9,1,1, 0.057, 10408.169, 366.405, 52869.760 24/11/19,19:55:34,17,08,1, 11.9,1,1, 0.057, 10408.159, 366.411, 52869.770 24/11/19,19:55:34,18,08,1, 11.9,1,1, 0.057, 10408.195, 366.407, 52869.825 24/11/19,19:55:34,19,08,1, 11.9,1,1, 0.057, 10408.205, 366.416, 52869.737 24/11/19,19:55:35,00,08,1, 11.9,1,1, 0.057, 10408.199, 366.416, 52869.737 24/11/19,19:55:35,01,08,1, 11.9,1,1, 0.057, 10408.256, 366.460, 52869.853 24/11/19,19:55:35,02,08,1, 11.9,1,1, 0.057, 10408.253, 366.468, 52869.812 24/11/19,19:55:35,03,08,1, 11.9,1,1, 0.057, 10408.292, 366.480, 52869.795 24/11/19,19:55:35,04,08,1, 11.9,1,1, 0.057, 10408.327, 366.479, 52869.903 24/11/19,19:55:35,05,08,1, 11.9,1,1, 0.057, 10408.308, 366.501, 52869.888 24/11/19,19:55:35,06,08,1, 11.9,1,1, 0.057, 10408.334, 366.512, 52869.803 24/11/19,19:55:35,07,08,1, 11.9,1,1, 0.057, 10408.356, 366.541, 52870.028 24/11/19,19:55:35,08,08,1, 11.9,1,1, 0.057, 10408.379, 366.523, 52869.887 24/11/19,19:55:35,09,08,1, 11.9,1,1, 0.057, 10408.390, 366.547, 52869.947 24/11/19,19:55:35,10,08,1, 11.9,1,1, 0.057, 10408.393, 366.559, 52869.885 24/11/19,19:55:35,11,08,1, 11.9,1,1, 0.057, 10408.423, 366.574, 52869.934 24/11/19,19:55:35,12,08,1, 11.9,1,1, 0.057, 10408.458, 366.588, 52869.895 24/11/19,19:55:35,13,08,1, 11.9,1,1, 0.057, 10408.456, 366.618, 52869.945 24/11/19,19:55:35,14,08,1, 11.9,1,1, 0.057, 10408.482, 366.622, 52869.925 24/11/19,19:55:35,15,08,1, 11.9,1,1, 0.057, 10408.483, 366.646, 52869.978 24/11/19,19:55:35,16,08,1, 11.9,1,1, 0.057, 10408.505, 366.635, 52869.953 24/11/19,19:55:35,17,08,1, 11.9,1,1, 0.057, 10408.542, 366.678, 52870.018 24/11/19,19:55:35,18,08,1, 11.9,1,1, 0.057, 10408.553, 366.686, 52869.985 24/11/19,19:55:35,19,08,1, 11.9,1,1, 0.057, 10408.562, 366.657, 52869.994 24/11/19,19:55:36,00,10,1, 12.0,1,1, 0.056, 10408.558, 366.657, 52869.994 24/11/19,19:55:36,01,10,1, 12.0,1,1, 0.056, 10408.599, 366.709, 52870.024 24/11/19,19:55:36,02,10,1, 12.0,1,1, 0.056, 10408.609, 366.694, 52870.003 24/11/19,19:55:36,03,10,1, 12.0,1,1, 0.056, 10408.623, 366.730, 52870.038 24/11/19,19:55:36,04,10,1, 12.0,1,1, 0.056, 10408.644, 366.747, 52870.135 24/11/19,19:55:36,05,10,1, 12.0,1,1, 0.056, 10408.628, 366.751, 52870.075 24/11/19,19:55:36,06,10,1, 12.0,1,1, 0.056, 10408.680, 366.771, 52870.044 24/11/19,19:55:36,07,10,1, 12.0,1,1, 0.056, 10408.682, 366.770, 52870.118 24/11/19,19:55:36,08,10,1, 12.0,1,1, 0.056, 10408.690, 366.784, 52870.144 24/11/19,19:55:36,09,10,1, 12.0,1,1, 0.056, 10408.710, 366.786, 52870.125 24/11/19,19:55:36,10,10,1, 12.0,1,1, 0.056, 10408.740, 366.794, 52870.135 24/11/19,19:55:36,11,10,1, 12.0,1,1, 0.056, 10408.751, 366.825, 52870.139 24/11/19,19:55:36,12,10,1, 12.0,1,1, 0.056, 10408.757, 366.835, 52870.204 24/11/19,19:55:36,13,10,1, 12.0,1,1, 0.056, 10408.762, 366.872, 52870.193 24/11/19,19:55:36,14,10,1, 12.0,1,1, 0.056, 10408.791, 366.872, 52870.169 24/11/19,19:55:36,15,10,1, 12.0,1,1, 0.056, 10408.813, 366.875, 52870.231 24/11/19,19:55:36,16,10,1, 12.0,1,1, 0.056, 10408.826, 366.917, 52870.183 24/11/19,19:55:36,17,10,1, 12.0,1,1, 0.056, 10408.840, 366.897, 52870.198 24/11/19,19:55:36,18,10,1, 12.0,1,1, 0.056, 10408.857, 366.928, 52870.207 24/11/19,19:55:36,19,10,1, 12.0,1,1, 0.056, 10408.851, 366.929, 52870.233 24/11/19,19:55:37,00,09,1, 11.9,1,1, 0.060, 10408.850, 366.929, 52870.233 24/11/19,19:55:37,01,09,1, 11.9,1,1, 0.060, 10408.919, 366.953, 52870.285 24/11/19,19:55:37,02,09,1, 11.9,1,1, 0.060, 10408.926, 366.975, 52870.213 24/11/19,19:55:37,03,09,1, 11.9,1,1, 0.060, 10408.904, 366.971, 52870.239 24/11/19,19:55:37,04,09,1, 11.9,1,1, 0.060, 10408.935, 366.971, 52870.316 24/11/19,19:55:37,05,09,1, 11.9,1,1, 0.060, 10408.957, 367.007, 52870.302 24/11/19,19:55:37,06,09,1, 11.9,1,1, 0.060, 10408.961, 367.033, 52870.242 24/11/19,19:55:37,07,09,1, 11.9,1,1, 0.060, 10408.972, 367.021, 52870.293 24/11/19,19:55:37,08,09,1, 11.9,1,1, 0.060, 10409.010, 367.046, 52870.369 24/11/19,19:55:37,09,09,1, 11.9,1,1, 0.060, 10409.010, 367.048, 52870.357 24/11/19,19:55:37,10,09,1, 11.9,1,1, 0.060, 10409.001, 367.069, 52870.378 24/11/19,19:55:37,11,09,1, 11.9,1,1, 0.060, 10409.006, 367.080, 52870.414 24/11/19,19:55:37,12,09,1, 11.9,1,1, 0.060, 10409.062, 367.087, 52870.450 24/11/19,19:55:37,13,09,1, 11.9,1,1, 0.060, 10409.071, 367.106, 52870.355 24/11/19,19:55:37,14,09,1, 11.9,1,1, 0.060, 10409.078, 367.134, 52870.373 24/11/19,19:55:37,15,09,1, 11.9,1,1, 0.060, 10409.107, 367.132, 52870.431 24/11/19,19:55:37,16,09,1, 11.9,1,1, 0.060, 10409.091, 367.141, 52870.362 24/11/19,19:55:37,17,09,1, 11.9,1,1, 0.060, 10409.111, 367.149, 52870.419 24/11/19,19:55:37,18,09,1, 11.9,1,1, 0.060, 10409.146, 367.177, 52870.420 24/11/19,19:55:37,19,09,1, 11.9,1,1, 0.060, 10409.131, 367.188, 52870.426 24/11/19,19:55:38,00,09,1, 11.9,1,1, 0.055, 10409.125, 367.188, 52870.426 24/11/19,19:55:38,01,09,1, 11.9,1,1, 0.055, 10409.161, 367.187, 52870.504 24/11/19,19:55:38,02,09,1, 11.9,1,1, 0.055, 10409.185, 367.187, 52870.467 24/11/19,19:55:38,03,09,1, 11.9,1,1, 0.055, 10409.206, 367.211, 52870.466 24/11/19,19:55:38,04,09,1, 11.9,1,1, 0.055, 10409.209, 367.215, 52870.489 24/11/19,19:55:38,05,09,1, 11.9,1,1, 0.055, 10409.219, 367.238, 52870.505 24/11/19,19:55:38,06,09,1, 11.9,1,1, 0.055, 10409.244, 367.228, 52870.537 24/11/19,19:55:38,07,09,1, 11.9,1,1, 0.055, 10409.252, 367.270, 52870.513 24/11/19,19:55:38,08,09,1, 11.9,1,1, 0.055, 10409.262, 367.285, 52870.530 24/11/19,19:55:38,09,09,1, 11.9,1,1, 0.055, 10409.279, 367.304, 52870.590 24/11/19,19:55:38,10,09,1, 11.9,1,1, 0.055, 10409.311, 367.302, 52870.561 24/11/19,19:55:38,11,09,1, 11.9,1,1, 0.055, 10409.298, 367.319, 52870.510 24/11/19,19:55:38,12,09,1, 11.9,1,1, 0.055, 10409.333, 367.309, 52870.504 24/11/19,19:55:38,13,09,1, 11.9,1,1, 0.055, 10409.327, 367.334, 52870.543 24/11/19,19:55:38,14,09,1, 11.9,1,1, 0.055, 10409.339, 367.364, 52870.622 24/11/19,19:55:38,15,09,1, 11.9,1,1, 0.055, 10409.383, 367.367, 52870.534 24/11/19,19:55:38,16,09,1, 11.9,1,1, 0.055, 10409.374, 367.354, 52870.582 24/11/19,19:55:38,17,09,1, 11.9,1,1, 0.055, 10409.381, 367.400, 52870.526 24/11/19,19:55:38,18,09,1, 11.9,1,1, 0.055, 10409.407, 367.411, 52870.586 24/11/19,19:55:38,19,09,1, 11.9,1,1, 0.055, 10409.415, 367.437, 52870.659 24/11/19,19:55:39,00,10,1, 11.9,1,1, 0.059, 10409.409, 367.437, 52870.659 24/11/19,19:55:39,01,10,1, 11.9,1,1, 0.059, 10409.458, 367.469, 52870.695 24/11/19,19:55:39,02,10,1, 11.9,1,1, 0.059, 10409.470, 367.466, 52870.706 24/11/19,19:55:39,03,10,1, 11.9,1,1, 0.059, 10409.485, 367.464, 52870.666 24/11/19,19:55:39,04,10,1, 11.9,1,1, 0.059, 10409.519, 367.474, 52870.693 24/11/19,19:55:39,05,10,1, 11.9,1,1, 0.059, 10409.502, 367.517, 52870.726 24/11/19,19:55:39,06,10,1, 11.9,1,1, 0.059, 10409.520, 367.507, 52870.698 24/11/19,19:55:39,07,10,1, 11.9,1,1, 0.059, 10409.530, 367.519, 52870.710 24/11/19,19:55:39,08,10,1, 11.9,1,1, 0.059, 10409.539, 367.513, 52870.698 24/11/19,19:55:39,09,10,1, 11.9,1,1, 0.059, 10409.575, 367.523, 52870.712 24/11/19,19:55:39,10,10,1, 11.9,1,1, 0.059, 10409.588, 367.550, 52870.735 24/11/19,19:55:39,11,10,1, 11.9,1,1, 0.059, 10409.572, 367.548, 52870.721 24/11/19,19:55:39,12,10,1, 11.9,1,1, 0.059, 10409.610, 367.548, 52870.753 24/11/19,19:55:39,13,10,1, 11.9,1,1, 0.059, 10409.615, 367.606, 52870.732 24/11/19,19:55:39,14,10,1, 11.9,1,1, 0.059, 10409.653, 367.620, 52870.839 24/11/19,19:55:39,15,10,1, 11.9,1,1, 0.059, 10409.641, 367.620, 52870.792 24/11/19,19:55:39,16,10,1, 11.9,1,1, 0.059, 10409.645, 367.641, 52870.756 24/11/19,19:55:39,17,10,1, 11.9,1,1, 0.059, 10409.665, 367.671, 52870.791 24/11/19,19:55:39,18,10,1, 11.9,1,1, 0.059, 10409.655, 367.642, 52870.716 24/11/19,19:55:39,19,10,1, 11.9,1,1, 0.059, 10409.674, 367.656, 52870.845 24/11/19,19:55:40,00,10,1, 11.8,1,1, 0.060, 10409.667, 367.656, 52870.845 24/11/19,19:55:40,01,10,1, 11.8,1,1, 0.060, 10409.695, 367.676, 52870.791 24/11/19,19:55:40,02,10,1, 11.8,1,1, 0.060, 10409.702, 367.713, 52870.820 24/11/19,19:55:40,03,10,1, 11.8,1,1, 0.060, 10409.759, 367.701, 52870.803 24/11/19,19:55:40,04,10,1, 11.8,1,1, 0.060, 10409.753, 367.699, 52870.851 24/11/19,19:55:40,05,10,1, 11.8,1,1, 0.060, 10409.754, 367.740, 52870.853 24/11/19,19:55:40,06,10,1, 11.8,1,1, 0.060, 10409.796, 367.758, 52870.918 24/11/19,19:55:40,07,10,1, 11.8,1,1, 0.060, 10409.781, 367.750, 52870.893 24/11/19,19:55:40,08,10,1, 11.8,1,1, 0.060, 10409.778, 367.762, 52870.866 24/11/19,19:55:40,09,10,1, 11.8,1,1, 0.060, 10409.822, 367.783, 52870.888 24/11/19,19:55:40,10,10,1, 11.8,1,1, 0.060, 10409.830, 367.800, 52870.922 24/11/19,19:55:40,11,10,1, 11.8,1,1, 0.060, 10409.830, 367.825, 52870.876 24/11/19,19:55:40,12,10,1, 11.8,1,1, 0.060, 10409.830, 367.836, 52870.898 24/11/19,19:55:40,13,10,1, 11.8,1,1, 0.060, 10409.863, 367.831, 52870.915 24/11/19,19:55:40,14,10,1, 11.8,1,1, 0.060, 10409.870, 367.842, 52871.002 24/11/19,19:55:40,15,10,1, 11.8,1,1, 0.060, 10409.868, 367.845, 52870.950 24/11/19,19:55:40,16,10,1, 11.8,1,1, 0.060, 10409.893, 367.881, 52870.903 24/11/19,19:55:40,17,10,1, 11.8,1,1, 0.060, 10409.887, 367.891, 52870.985 24/11/19,19:55:40,18,10,1, 11.8,1,1, 0.060, 10409.930, 367.892, 52870.968 24/11/19,19:55:40,19,10,1, 11.8,1,1, 0.060, 10409.960, 367.870, 52870.964 24/11/19,19:55:41,00,09,1, 11.9,1,1, 0.059, 10409.960, 367.870, 52870.964 24/11/19,19:55:41,01,09,1, 11.9,1,1, 0.059, 10409.976, 367.936, 52870.997 24/11/19,19:55:41,02,09,1, 11.9,1,1, 0.059, 10409.981, 367.939, 52870.974 24/11/19,19:55:41,03,09,1, 11.9,1,1, 0.059, 10409.962, 367.961, 52871.035 24/11/19,19:55:41,04,09,1, 11.9,1,1, 0.059, 10409.997, 367.971, 52871.064 24/11/19,19:55:41,05,09,1, 11.9,1,1, 0.059, 10410.001, 367.984, 52871.062 24/11/19,19:55:41,06,09,1, 11.9,1,1, 0.059, 10409.994, 368.012, 52871.065 24/11/19,19:55:41,07,09,1, 11.9,1,1, 0.059, 10410.022, 368.005, 52871.062 24/11/19,19:55:41,08,09,1, 11.9,1,1, 0.059, 10410.042, 368.013, 52871.052 24/11/19,19:55:41,09,09,1, 11.9,1,1, 0.059, 10410.064, 368.029, 52871.085 24/11/19,19:55:41,10,09,1, 11.9,1,1, 0.059, 10410.080, 368.054, 52871.058 24/11/19,19:55:41,11,09,1, 11.9,1,1, 0.059, 10410.094, 368.061, 52871.113 24/11/19,19:55:41,12,09,1, 11.9,1,1, 0.059, 10410.087, 368.084, 52871.129 24/11/19,19:55:41,13,09,1, 11.9,1,1, 0.059, 10410.109, 368.070, 52871.119 24/11/19,19:55:41,14,09,1, 11.9,1,1, 0.059, 10410.114, 368.093, 52871.150 24/11/19,19:55:41,15,09,1, 11.9,1,1, 0.059, 10410.123, 368.124, 52871.110 24/11/19,19:55:41,16,09,1, 11.9,1,1, 0.059, 10410.145, 368.109, 52871.114 24/11/19,19:55:41,17,09,1, 11.9,1,1, 0.059, 10410.169, 368.113, 52871.140 24/11/19,19:55:41,18,09,1, 11.9,1,1, 0.059, 10410.156, 368.135, 52871.181 24/11/19,19:55:41,19,09,1, 11.9,1,1, 0.059, 10410.181, 368.169, 52871.184 24/11/19,19:55:42,00,10,1, 11.9,1,1, 0.057, 10410.177, 368.169, 52871.184 24/11/19,19:55:42,01,10,1, 11.9,1,1, 0.057, 10410.189, 368.185, 52871.183 24/11/19,19:55:42,02,10,1, 11.9,1,1, 0.057, 10410.192, 368.185, 52871.201 24/11/19,19:55:42,03,10,1, 11.9,1,1, 0.057, 10410.247, 368.209, 52871.207 24/11/19,19:55:42,04,10,1, 11.9,1,1, 0.057, 10410.212, 368.213, 52871.276 24/11/19,19:55:42,05,10,1, 11.9,1,1, 0.057, 10410.220, 368.221, 52871.171 24/11/19,19:55:42,06,10,1, 11.9,1,1, 0.057, 10410.251, 368.233, 52871.286 24/11/19,19:55:42,07,10,1, 11.9,1,1, 0.057, 10410.275, 368.252, 52871.221 24/11/19,19:55:42,08,10,1, 11.9,1,1, 0.057, 10410.270, 368.261, 52871.277 24/11/19,19:55:42,09,10,1, 11.9,1,1, 0.057, 10410.256, 368.268, 52871.314 24/11/19,19:55:42,10,10,1, 11.9,1,1, 0.057, 10410.304, 368.295, 52871.231 24/11/19,19:55:42,11,10,1, 11.9,1,1, 0.057, 10410.317, 368.310, 52871.291 24/11/19,19:55:42,12,10,1, 11.9,1,1, 0.057, 10410.331, 368.325, 52871.258 24/11/19,19:55:42,13,10,1, 11.9,1,1, 0.057, 10410.328, 368.324, 52871.293 24/11/19,19:55:42,14,10,1, 11.9,1,1, 0.057, 10410.323, 368.323, 52871.262 24/11/19,19:55:42,15,10,1, 11.9,1,1, 0.057, 10410.348, 368.333, 52871.297 24/11/19,19:55:42,16,10,1, 11.9,1,1, 0.057, 10410.345, 368.362, 52871.317 24/11/19,19:55:42,17,10,1, 11.9,1,1, 0.057, 10410.374, 368.369, 52871.268 24/11/19,19:55:42,18,10,1, 11.9,1,1, 0.057, 10410.382, 368.383, 52871.393 24/11/19,19:55:42,19,10,1, 11.9,1,1, 0.057, 10410.404, 368.383, 52871.345 24/11/19,19:55:43,00,09,1, 11.9,1,1, 0.058, 10410.402, 368.383, 52871.345 24/11/19,19:55:43,01,09,1, 11.9,1,1, 0.058, 10410.415, 368.394, 52871.378 24/11/19,19:55:43,02,09,1, 11.9,1,1, 0.058, 10410.435, 368.404, 52871.354 24/11/19,19:55:43,03,09,1, 11.9,1,1, 0.058, 10410.459, 368.400, 52871.435 24/11/19,19:55:43,04,09,1, 11.9,1,1, 0.058, 10410.460, 368.447, 52871.438 24/11/19,19:55:43,05,09,1, 11.9,1,1, 0.058, 10410.457, 368.420, 52871.418 24/11/19,19:55:43,06,09,1, 11.9,1,1, 0.058, 10410.459, 368.436, 52871.351 24/11/19,19:55:43,07,09,1, 11.9,1,1, 0.058, 10410.479, 368.488, 52871.473 24/11/19,19:55:43,08,09,1, 11.9,1,1, 0.058, 10410.496, 368.484, 52871.442 24/11/19,19:55:43,09,09,1, 11.9,1,1, 0.058, 10410.481, 368.484, 52871.414 24/11/19,19:55:43,10,09,1, 11.9,1,1, 0.058, 10410.507, 368.493, 52871.411 24/11/19,19:55:43,11,09,1, 11.9,1,1, 0.058, 10410.500, 368.495, 52871.375 24/11/19,19:55:43,12,09,1, 11.9,1,1, 0.058, 10410.521, 368.527, 52871.460 24/11/19,19:55:43,13,09,1, 11.9,1,1, 0.058, 10410.535, 368.511, 52871.410 24/11/19,19:55:43,14,09,1, 11.9,1,1, 0.058, 10410.577, 368.522, 52871.386 24/11/19,19:55:43,15,09,1, 11.9,1,1, 0.058, 10410.544, 368.536, 52871.466 24/11/19,19:55:43,16,09,1, 11.9,1,1, 0.058, 10410.580, 368.554, 52871.501 24/11/19,19:55:43,17,09,1, 11.9,1,1, 0.058, 10410.567, 368.563, 52871.470 24/11/19,19:55:43,18,09,1, 11.9,1,1, 0.058, 10410.586, 368.570, 52871.489 24/11/19,19:55:43,19,09,1, 11.9,1,1, 0.058, 10410.602, 368.604, 52871.541 24/11/19,19:55:44,00,09,1, 11.8,1,1, 0.058, 10410.602, 368.604, 52871.541 24/11/19,19:55:44,01,09,1, 11.8,1,1, 0.058, 10410.635, 368.617, 52871.557 24/11/19,19:55:44,02,09,1, 11.8,1,1, 0.058, 10410.644, 368.601, 52871.528 24/11/19,19:55:44,03,09,1, 11.8,1,1, 0.058, 10410.606, 368.617, 52871.474 24/11/19,19:55:44,04,09,1, 11.8,1,1, 0.058, 10410.670, 368.641, 52871.589 24/11/19,19:55:44,05,09,1, 11.8,1,1, 0.058, 10410.647, 368.648, 52871.543 24/11/19,19:55:44,06,09,1, 11.8,1,1, 0.058, 10410.653, 368.641, 52871.583 24/11/19,19:55:44,07,09,1, 11.8,1,1, 0.058, 10410.690, 368.665, 52871.605 24/11/19,19:55:44,08,09,1, 11.8,1,1, 0.058, 10410.670, 368.642, 52871.557 24/11/19,19:55:44,09,09,1, 11.8,1,1, 0.058, 10410.671, 368.677, 52871.569 24/11/19,19:55:44,10,09,1, 11.8,1,1, 0.058, 10410.690, 368.698, 52871.597 24/11/19,19:55:44,11,09,1, 11.8,1,1, 0.058, 10410.716, 368.695, 52871.613 24/11/19,19:55:44,12,09,1, 11.8,1,1, 0.058, 10410.721, 368.734, 52871.619 24/11/19,19:55:44,13,09,1, 11.8,1,1, 0.058, 10410.757, 368.731, 52871.614 24/11/19,19:55:44,14,09,1, 11.8,1,1, 0.058, 10410.764, 368.741, 52871.640 24/11/19,19:55:44,15,09,1, 11.8,1,1, 0.058, 10410.726, 368.743, 52871.442 24/11/19,19:55:44,16,09,1, 11.8,1,1, 0.058, 10410.754, 368.754, 52871.731 24/11/19,19:55:44,17,09,1, 11.8,1,1, 0.058, 10410.760, 368.761, 52871.702 24/11/19,19:55:44,18,09,1, 11.8,1,1, 0.058, 10410.793, 368.780, 52871.708 24/11/19,19:55:44,19,09,1, 11.8,1,1, 0.058, 10410.810, 368.791, 52871.678 24/11/19,19:55:45,00,10,1, 11.9,1,1, 0.057, 10410.802, 368.791, 52871.678 24/11/19,19:55:45,01,10,1, 11.9,1,1, 0.057, 10410.804, 368.801, 52871.725 24/11/19,19:55:45,02,10,1, 11.9,1,1, 0.057, 10410.812, 368.820, 52871.652 24/11/19,19:55:45,03,10,1, 11.9,1,1, 0.057, 10410.828, 368.812, 52871.754 24/11/19,19:55:45,04,10,1, 11.9,1,1, 0.057, 10410.836, 368.841, 52871.714 24/11/19,19:55:45,05,10,1, 11.9,1,1, 0.057, 10410.840, 368.835, 52871.743 24/11/19,19:55:45,06,10,1, 11.9,1,1, 0.057, 10410.839, 368.852, 52871.684 24/11/19,19:55:45,07,10,1, 11.9,1,1, 0.057, 10410.868, 368.854, 52871.780 24/11/19,19:55:45,08,10,1, 11.9,1,1, 0.057, 10410.876, 368.874, 52871.714 24/11/19,19:55:45,09,10,1, 11.9,1,1, 0.057, 10410.861, 368.870, 52871.774 24/11/19,19:55:45,10,10,1, 11.9,1,1, 0.057, 10410.895, 368.898, 52871.786 24/11/19,19:55:45,11,10,1, 11.9,1,1, 0.057, 10410.895, 368.922, 52871.783 24/11/19,19:55:45,12,10,1, 11.9,1,1, 0.057, 10410.899, 368.912, 52871.796 24/11/19,19:55:45,13,10,1, 11.9,1,1, 0.057, 10410.936, 368.953, 52871.805 24/11/19,19:55:45,14,10,1, 11.9,1,1, 0.057, 10410.908, 368.942, 52871.778 24/11/19,19:55:45,15,10,1, 11.9,1,1, 0.057, 10410.937, 368.932, 52871.806 24/11/19,19:55:45,16,10,1, 11.9,1,1, 0.057, 10410.940, 368.976, 52871.809 24/11/19,19:55:45,17,10,1, 11.9,1,1, 0.057, 10410.958, 368.978, 52871.778 24/11/19,19:55:45,18,10,1, 11.9,1,1, 0.057, 10410.988, 368.978, 52871.822 24/11/19,19:55:45,19,10,1, 11.9,1,1, 0.057, 10410.985, 368.993, 52871.870 24/11/19,19:55:46,00,09,1, 11.9,1,1, 0.057, 10410.978, 368.993, 52871.870 24/11/19,19:55:46,01,09,1, 11.9,1,1, 0.057, 10411.009, 369.023, 52871.799 24/11/19,19:55:46,02,09,1, 11.9,1,1, 0.057, 10411.011, 369.026, 52871.820 24/11/19,19:55:46,03,09,1, 11.9,1,1, 0.057, 10411.009, 369.024, 52871.914 24/11/19,19:55:46,04,09,1, 11.9,1,1, 0.057, 10411.008, 369.034, 52871.905 24/11/19,19:55:46,05,09,1, 11.9,1,1, 0.057, 10411.043, 369.034, 52871.845 24/11/19,19:55:46,06,09,1, 11.9,1,1, 0.057, 10411.034, 369.070, 52871.931 24/11/19,19:55:46,07,09,1, 11.9,1,1, 0.057, 10411.065, 369.096, 52871.860 24/11/19,19:55:46,08,09,1, 11.9,1,1, 0.057, 10411.067, 369.097, 52871.906 24/11/19,19:55:46,09,09,1, 11.9,1,1, 0.057, 10411.055, 369.113, 52871.939 24/11/19,19:55:46,10,09,1, 11.9,1,1, 0.057, 10411.077, 369.125, 52871.956 24/11/19,19:55:46,11,09,1, 11.9,1,1, 0.057, 10411.080, 369.149, 52871.947 24/11/19,19:55:46,12,09,1, 11.9,1,1, 0.057, 10411.109, 369.164, 52871.919 24/11/19,19:55:46,13,09,1, 11.9,1,1, 0.057, 10411.081, 369.175, 52871.953 24/11/19,19:55:46,14,09,1, 11.9,1,1, 0.057, 10411.094, 369.151, 52871.907 24/11/19,19:55:46,15,09,1, 11.9,1,1, 0.057, 10411.112, 369.188, 52872.029 24/11/19,19:55:46,16,09,1, 11.9,1,1, 0.057, 10411.140, 369.184, 52871.984 24/11/19,19:55:46,17,09,1, 11.9,1,1, 0.057, 10411.123, 369.203, 52872.075 24/11/19,19:55:46,18,09,1, 11.9,1,1, 0.057, 10411.170, 369.205, 52872.019 24/11/19,19:55:46,19,09,1, 11.9,1,1, 0.057, 10411.177, 369.220, 52871.989 24/11/19,19:55:47,00,08,1, 11.9,1,1, 0.059, 10411.170, 369.220, 52871.989 24/11/19,19:55:47,01,08,1, 11.9,1,1, 0.059, 10411.189, 369.247, 52871.942 24/11/19,19:55:47,02,08,1, 11.9,1,1, 0.059, 10411.174, 369.273, 52872.106 24/11/19,19:55:47,03,08,1, 11.9,1,1, 0.059, 10411.174, 369.265, 52871.988 24/11/19,19:55:47,04,08,1, 11.9,1,1, 0.059, 10411.195, 369.287, 52872.058 24/11/19,19:55:47,05,08,1, 11.9,1,1, 0.059, 10411.196, 369.297, 52872.040 24/11/19,19:55:47,06,08,1, 11.9,1,1, 0.059, 10411.212, 369.312, 52872.104 24/11/19,19:55:47,07,08,1, 11.9,1,1, 0.059, 10411.221, 369.318, 52872.117 24/11/19,19:55:47,08,08,1, 11.9,1,1, 0.059, 10411.232, 369.317, 52872.028 24/11/19,19:55:47,09,08,1, 11.9,1,1, 0.059, 10411.241, 369.340, 52872.002 24/11/19,19:55:47,10,08,1, 11.9,1,1, 0.059, 10411.248, 369.361, 52872.128 24/11/19,19:55:47,11,08,1, 11.9,1,1, 0.059, 10411.301, 369.345, 52872.028 24/11/19,19:55:47,12,08,1, 11.9,1,1, 0.059, 10411.291, 369.373, 52872.081 24/11/19,19:55:47,13,08,1, 11.9,1,1, 0.059, 10411.300, 369.375, 52872.103 24/11/19,19:55:47,14,08,1, 11.9,1,1, 0.059, 10411.299, 369.393, 52872.089 24/11/19,19:55:47,15,08,1, 11.9,1,1, 0.059, 10411.310, 369.409, 52872.113 24/11/19,19:55:47,16,08,1, 11.9,1,1, 0.059, 10411.344, 369.419, 52872.090 24/11/19,19:55:47,17,08,1, 11.9,1,1, 0.059, 10411.333, 369.467, 52872.097 24/11/19,19:55:47,18,08,1, 11.9,1,1, 0.059, 10411.340, 369.459, 52872.136 24/11/19,19:55:47,19,08,1, 11.9,1,1, 0.059, 10411.351, 369.472, 52872.149 24/11/19,19:55:48,00,08,1, 12.0,1,1, 0.059, 10411.345, 369.472, 52872.149 24/11/19,19:55:48,01,08,1, 12.0,1,1, 0.059, 10411.375, 369.495, 52872.163 24/11/19,19:55:48,02,08,1, 12.0,1,1, 0.059, 10411.381, 369.511, 52872.123 24/11/19,19:55:48,03,08,1, 12.0,1,1, 0.059, 10411.371, 369.505, 52872.156 24/11/19,19:55:48,04,08,1, 12.0,1,1, 0.059, 10411.369, 369.515, 52872.168 24/11/19,19:55:48,05,08,1, 12.0,1,1, 0.059, 10411.390, 369.516, 52872.142 24/11/19,19:55:48,06,08,1, 12.0,1,1, 0.059, 10411.397, 369.545, 52872.214 24/11/19,19:55:48,07,08,1, 12.0,1,1, 0.059, 10411.399, 369.571, 52872.213 24/11/19,19:55:48,08,08,1, 12.0,1,1, 0.059, 10411.420, 369.554, 52872.188 24/11/19,19:55:48,09,08,1, 12.0,1,1, 0.059, 10411.432, 369.579, 52872.208 24/11/19,19:55:48,10,08,1, 12.0,1,1, 0.059, 10411.464, 369.605, 52872.205 24/11/19,19:55:48,11,08,1, 12.0,1,1, 0.059, 10411.462, 369.594, 52872.248 24/11/19,19:55:48,12,08,1, 12.0,1,1, 0.059, 10411.455, 369.607, 52872.205 24/11/19,19:55:48,13,08,1, 12.0,1,1, 0.059, 10411.464, 369.628, 52872.201 24/11/19,19:55:48,14,08,1, 12.0,1,1, 0.059, 10411.470, 369.646, 52872.245 24/11/19,19:55:48,15,08,1, 12.0,1,1, 0.059, 10411.482, 369.660, 52872.244 24/11/19,19:55:48,16,08,1, 12.0,1,1, 0.059, 10411.494, 369.652, 52872.277 24/11/19,19:55:48,17,08,1, 12.0,1,1, 0.059, 10411.476, 369.697, 52872.229 24/11/19,19:55:48,18,08,1, 12.0,1,1, 0.059, 10411.495, 369.695, 52872.302 24/11/19,19:55:48,19,08,1, 12.0,1,1, 0.059, 10411.502, 369.720, 52872.384 24/11/19,19:55:49,00,10,1, 11.9,1,1, 0.058, 10411.495, 369.720, 52872.384 24/11/19,19:55:49,01,10,1, 11.9,1,1, 0.058, 10411.540, 369.728, 52872.280 24/11/19,19:55:49,02,10,1, 11.9,1,1, 0.058, 10411.552, 369.726, 52872.305 24/11/19,19:55:49,03,10,1, 11.9,1,1, 0.058, 10411.544, 369.753, 52872.376 24/11/19,19:55:49,04,10,1, 11.9,1,1, 0.058, 10411.545, 369.760, 52872.339 24/11/19,19:55:49,05,10,1, 11.9,1,1, 0.058, 10411.563, 369.800, 52872.404 24/11/19,19:55:49,06,10,1, 11.9,1,1, 0.058, 10411.547, 369.805, 52872.369 24/11/19,19:55:49,07,10,1, 11.9,1,1, 0.058, 10411.579, 369.791, 52872.352 24/11/19,19:55:49,08,10,1, 11.9,1,1, 0.058, 10411.578, 369.802, 52872.423 24/11/19,19:55:49,09,10,1, 11.9,1,1, 0.058, 10411.601, 369.827, 52872.423 24/11/19,19:55:49,10,10,1, 11.9,1,1, 0.058, 10411.623, 369.833, 52872.393 24/11/19,19:55:49,11,10,1, 11.9,1,1, 0.058, 10411.628, 369.848, 52872.379 24/11/19,19:55:49,12,10,1, 11.9,1,1, 0.058, 10411.630, 369.864, 52872.423 24/11/19,19:55:49,13,10,1, 11.9,1,1, 0.058, 10411.636, 369.870, 52872.418 24/11/19,19:55:49,14,10,1, 11.9,1,1, 0.058, 10411.662, 369.890, 52872.402 24/11/19,19:55:49,15,10,1, 11.9,1,1, 0.058, 10411.669, 369.879, 52872.402 24/11/19,19:55:49,16,10,1, 11.9,1,1, 0.058, 10411.686, 369.913, 52872.402 24/11/19,19:55:49,17,10,1, 11.9,1,1, 0.058, 10411.675, 369.919, 52872.468 24/11/19,19:55:49,18,10,1, 11.9,1,1, 0.058, 10411.665, 369.915, 52872.406 24/11/19,19:55:49,19,10,1, 11.9,1,1, 0.058, 10411.697, 369.942, 52872.454 24/11/19,19:55:50,00,09,1, 11.9,1,1, 0.056, 10411.695, 369.942, 52872.454 24/11/19,19:55:50,01,09,1, 11.9,1,1, 0.056, 10411.704, 369.954, 52872.467 24/11/19,19:55:50,02,09,1, 11.9,1,1, 0.056, 10411.719, 369.963, 52872.461 24/11/19,19:55:50,03,09,1, 11.9,1,1, 0.056, 10411.744, 370.003, 52872.491 24/11/19,19:55:50,04,09,1, 11.9,1,1, 0.056, 10411.750, 369.998, 52872.499 24/11/19,19:55:50,05,09,1, 11.9,1,1, 0.056, 10411.737, 370.002, 52872.494 24/11/19,19:55:50,06,09,1, 11.9,1,1, 0.056, 10411.764, 370.011, 52872.488 24/11/19,19:55:50,07,09,1, 11.9,1,1, 0.056, 10411.766, 370.018, 52872.477 24/11/19,19:55:50,08,09,1, 11.9,1,1, 0.056, 10411.776, 370.017, 52872.482 24/11/19,19:55:50,09,09,1, 11.9,1,1, 0.056, 10411.771, 370.031, 52872.511 24/11/19,19:55:50,10,09,1, 11.9,1,1, 0.056, 10411.768, 370.067, 52872.552 24/11/19,19:55:50,11,09,1, 11.9,1,1, 0.056, 10411.775, 370.071, 52872.532 24/11/19,19:55:50,12,09,1, 11.9,1,1, 0.056, 10411.837, 370.083, 52872.587 24/11/19,19:55:50,13,09,1, 11.9,1,1, 0.056, 10411.824, 370.092, 52872.554 24/11/19,19:55:50,14,09,1, 11.9,1,1, 0.056, 10411.810, 370.107, 52872.514 24/11/19,19:55:50,15,09,1, 11.9,1,1, 0.056, 10411.831, 370.115, 52872.524 24/11/19,19:55:50,16,09,1, 11.9,1,1, 0.056, 10411.835, 370.143, 52872.606 24/11/19,19:55:50,17,09,1, 11.9,1,1, 0.056, 10411.851, 370.121, 52872.562 24/11/19,19:55:50,18,09,1, 11.9,1,1, 0.056, 10411.877, 370.155, 52872.590 24/11/19,19:55:50,19,09,1, 11.9,1,1, 0.056, 10411.864, 370.162, 52872.643 24/11/19,19:55:51,00,10,1, 11.9,1,1, 0.059, 10411.862, 370.162, 52872.643 24/11/19,19:55:51,01,10,1, 11.9,1,1, 0.059, 10411.894, 370.185, 52872.652 24/11/19,19:55:51,02,10,1, 11.9,1,1, 0.059, 10411.893, 370.198, 52872.615 24/11/19,19:55:51,03,10,1, 11.9,1,1, 0.059, 10411.873, 370.209, 52872.633 24/11/19,19:55:51,04,10,1, 11.9,1,1, 0.059, 10411.877, 370.230, 52872.671 24/11/19,19:55:51,05,10,1, 11.9,1,1, 0.059, 10411.926, 370.230, 52872.636 24/11/19,19:55:51,06,10,1, 11.9,1,1, 0.059, 10411.919, 370.248, 52872.679 24/11/19,19:55:51,07,10,1, 11.9,1,1, 0.059, 10411.927, 370.265, 52872.644 24/11/19,19:55:51,08,10,1, 11.9,1,1, 0.059, 10411.933, 370.285, 52872.650 24/11/19,19:55:51,09,10,1, 11.9,1,1, 0.059, 10411.931, 370.292, 52872.653 24/11/19,19:55:51,10,10,1, 11.9,1,1, 0.059, 10411.959, 370.291, 52872.664 24/11/19,19:55:51,11,10,1, 11.9,1,1, 0.059, 10411.951, 370.297, 52872.712 24/11/19,19:55:51,12,10,1, 11.9,1,1, 0.059, 10411.955, 370.321, 52872.658 24/11/19,19:55:51,13,10,1, 11.9,1,1, 0.059, 10411.987, 370.338, 52872.749 24/11/19,19:55:51,14,10,1, 11.9,1,1, 0.059, 10411.989, 370.336, 52872.722 24/11/19,19:55:51,15,10,1, 11.9,1,1, 0.059, 10411.946, 370.355, 52872.694 24/11/19,19:55:51,16,10,1, 11.9,1,1, 0.059, 10411.983, 370.362, 52872.692 24/11/19,19:55:51,17,10,1, 11.9,1,1, 0.059, 10411.983, 370.382, 52872.669 24/11/19,19:55:51,18,10,1, 11.9,1,1, 0.059, 10411.959, 370.380, 52872.721 24/11/19,19:55:51,19,10,1, 11.9,1,1, 0.059, 10412.016, 370.385, 52872.717 24/11/19,19:55:52,00,10,1, 11.9,1,1, 0.061, 10412.012, 370.385, 52872.717 24/11/19,19:55:52,01,10,1, 11.9,1,1, 0.061, 10411.996, 370.410, 52872.732 24/11/19,19:55:52,02,10,1, 11.9,1,1, 0.061, 10411.992, 370.418, 52872.792 24/11/19,19:55:52,03,10,1, 11.9,1,1, 0.061, 10412.005, 370.446, 52872.792 24/11/19,19:55:52,04,10,1, 11.9,1,1, 0.061, 10412.044, 370.451, 52872.789 24/11/19,19:55:52,05,10,1, 11.9,1,1, 0.061, 10412.030, 370.477, 52872.830 24/11/19,19:55:52,06,10,1, 11.9,1,1, 0.061, 10412.036, 370.477, 52872.777 24/11/19,19:55:52,07,10,1, 11.9,1,1, 0.061, 10412.051, 370.507, 52872.836 24/11/19,19:55:52,08,10,1, 11.9,1,1, 0.061, 10412.052, 370.490, 52872.787 24/11/19,19:55:52,09,10,1, 11.9,1,1, 0.061, 10412.053, 370.501, 52872.846 24/11/19,19:55:52,10,10,1, 11.9,1,1, 0.061, 10412.075, 370.533, 52872.814 24/11/19,19:55:52,11,10,1, 11.9,1,1, 0.061, 10412.076, 370.532, 52872.793 24/11/19,19:55:52,12,10,1, 11.9,1,1, 0.061, 10412.121, 370.533, 52872.848 24/11/19,19:55:52,13,10,1, 11.9,1,1, 0.061, 10412.090, 370.566, 52872.901 24/11/19,19:55:52,14,10,1, 11.9,1,1, 0.061, 10412.092, 370.552, 52872.884 24/11/19,19:55:52,15,10,1, 11.9,1,1, 0.061, 10412.095, 370.576, 52872.876 24/11/19,19:55:52,16,10,1, 11.9,1,1, 0.061, 10412.129, 370.582, 52872.838 24/11/19,19:55:52,17,10,1, 11.9,1,1, 0.061, 10412.103, 370.601, 52872.876 24/11/19,19:55:52,18,10,1, 11.9,1,1, 0.061, 10412.105, 370.615, 52872.882 24/11/19,19:55:52,19,10,1, 11.9,1,1, 0.061, 10412.124, 370.631, 52872.904 24/11/19,19:55:53,00,10,1, 11.9,1,1, 0.057, 10412.121, 370.631, 52872.904 24/11/19,19:55:53,01,10,1, 11.9,1,1, 0.057, 10412.143, 370.664, 52872.899 24/11/19,19:55:53,02,10,1, 11.9,1,1, 0.057, 10412.121, 370.652, 52872.946 24/11/19,19:55:53,03,10,1, 11.9,1,1, 0.057, 10412.147, 370.666, 52872.942 24/11/19,19:55:53,04,10,1, 11.9,1,1, 0.057, 10412.149, 370.659, 52872.880 24/11/19,19:55:53,05,10,1, 11.9,1,1, 0.057, 10412.136, 370.679, 52872.909 24/11/19,19:55:53,06,10,1, 11.9,1,1, 0.057, 10412.142, 370.686, 52872.914 24/11/19,19:55:53,07,10,1, 11.9,1,1, 0.057, 10412.160, 370.726, 52872.948 24/11/19,19:55:53,08,10,1, 11.9,1,1, 0.057, 10412.152, 370.708, 52872.930 24/11/19,19:55:53,09,10,1, 11.9,1,1, 0.057, 10412.188, 370.720, 52872.941 24/11/19,19:55:53,10,10,1, 11.9,1,1, 0.057, 10412.190, 370.723, 52872.919 24/11/19,19:55:53,11,10,1, 11.9,1,1, 0.057, 10412.200, 370.743, 52872.899 24/11/19,19:55:53,12,10,1, 11.9,1,1, 0.057, 10412.202, 370.757, 52872.938 24/11/19,19:55:53,13,10,1, 11.9,1,1, 0.057, 10412.223, 370.769, 52872.944 24/11/19,19:55:53,14,10,1, 11.9,1,1, 0.057, 10412.227, 370.796, 52872.909 24/11/19,19:55:53,15,10,1, 11.9,1,1, 0.057, 10412.252, 370.798, 52872.999 24/11/19,19:55:53,16,10,1, 11.9,1,1, 0.057, 10412.229, 370.811, 52872.934 24/11/19,19:55:53,17,10,1, 11.9,1,1, 0.057, 10412.223, 370.796, 52872.980 24/11/19,19:55:53,18,10,1, 11.9,1,1, 0.057, 10412.249, 370.827, 52873.004 24/11/19,19:55:53,19,10,1, 11.9,1,1, 0.057, 10412.256, 370.833, 52872.899 24/11/19,19:55:54,00,10,1, 11.9,1,1, 0.057, 10412.254, 370.833, 52872.899 24/11/19,19:55:54,01,10,1, 11.9,1,1, 0.057, 10412.235, 370.849, 52873.037 24/11/19,19:55:54,02,10,1, 11.9,1,1, 0.057, 10412.271, 370.821, 52872.979 24/11/19,19:55:54,03,10,1, 11.9,1,1, 0.057, 10412.280, 370.878, 52873.022 24/11/19,19:55:54,04,10,1, 11.9,1,1, 0.057, 10412.283, 370.884, 52873.025 24/11/19,19:55:54,05,10,1, 11.9,1,1, 0.057, 10412.280, 370.897, 52873.041 24/11/19,19:55:54,06,10,1, 11.9,1,1, 0.057, 10412.303, 370.884, 52873.061 24/11/19,19:55:54,07,10,1, 11.9,1,1, 0.057, 10412.310, 370.888, 52873.025 24/11/19,19:55:54,08,10,1, 11.9,1,1, 0.057, 10412.303, 370.923, 52873.021 24/11/19,19:55:54,09,10,1, 11.9,1,1, 0.057, 10412.314, 370.946, 52873.043 24/11/19,19:55:54,10,10,1, 11.9,1,1, 0.057, 10412.321, 370.943, 52873.089 24/11/19,19:55:54,11,10,1, 11.9,1,1, 0.057, 10412.322, 370.943, 52873.089 24/11/19,19:55:54,12,10,1, 11.9,1,1, 0.057, 10412.359, 370.953, 52873.086 24/11/19,19:55:54,13,10,1, 11.9,1,1, 0.057, 10412.346, 370.968, 52873.049 24/11/19,19:55:54,14,10,1, 11.9,1,1, 0.057, 10412.343, 370.961, 52873.131 24/11/19,19:55:54,15,10,1, 11.9,1,1, 0.057, 10412.347, 370.991, 52873.120 24/11/19,19:55:54,16,10,1, 11.9,1,1, 0.057, 10412.351, 371.000, 52873.125 24/11/19,19:55:54,17,10,1, 11.9,1,1, 0.057, 10412.359, 371.003, 52873.153 24/11/19,19:55:54,18,10,1, 11.9,1,1, 0.057, 10412.367, 371.011, 52873.096 24/11/19,19:55:54,19,10,1, 11.9,1,1, 0.057, 10412.364, 371.043, 52873.137 24/11/19,19:55:55,00,09,1, 11.9,1,1, 0.058, 10412.363, 371.043, 52873.137 24/11/19,19:55:55,01,09,1, 11.9,1,1, 0.058, 10412.382, 371.053, 52873.158 24/11/19,19:55:55,02,09,1, 11.9,1,1, 0.058, 10412.390, 371.045, 52873.191 24/11/19,19:55:55,03,09,1, 11.9,1,1, 0.058, 10412.408, 371.056, 52873.125 24/11/19,19:55:55,04,09,1, 11.9,1,1, 0.058, 10412.389, 371.070, 52873.097 24/11/19,19:55:55,05,09,1, 11.9,1,1, 0.058, 10412.400, 371.091, 52873.115 24/11/19,19:55:55,06,09,1, 11.9,1,1, 0.058, 10412.393, 371.118, 52873.162 24/11/19,19:55:55,07,09,1, 11.9,1,1, 0.058, 10412.384, 371.088, 52873.212 24/11/19,19:55:55,08,09,1, 11.9,1,1, 0.058, 10412.405, 371.128, 52873.233 24/11/19,19:55:55,09,09,1, 11.9,1,1, 0.058, 10412.428, 371.126, 52873.219 24/11/19,19:55:55,10,09,1, 11.9,1,1, 0.058, 10412.415, 371.152, 52873.166 24/11/19,19:55:55,11,09,1, 11.9,1,1, 0.058, 10412.435, 371.155, 52873.249 24/11/19,19:55:55,12,09,1, 11.9,1,1, 0.058, 10412.423, 371.164, 52873.251 24/11/19,19:55:55,13,09,1, 11.9,1,1, 0.058, 10412.454, 371.190, 52873.259 24/11/19,19:55:55,14,09,1, 11.9,1,1, 0.058, 10412.475, 371.187, 52873.194 24/11/19,19:55:55,15,09,1, 11.9,1,1, 0.058, 10412.459, 371.208, 52873.185 24/11/19,19:55:55,16,09,1, 11.9,1,1, 0.058, 10412.455, 371.237, 52873.174 24/11/19,19:55:55,17,09,1, 11.9,1,1, 0.058, 10412.478, 371.253, 52873.236 24/11/19,19:55:55,18,09,1, 11.9,1,1, 0.058, 10412.482, 371.248, 52873.284 24/11/19,19:55:55,19,09,1, 11.9,1,1, 0.058, 10412.491, 371.270, 52873.260 24/11/19,19:55:56,00,09,1, 11.9,1,1, 0.056, 10412.488, 371.270, 52873.260 24/11/19,19:55:56,01,09,1, 11.9,1,1, 0.056, 10412.476, 371.266, 52873.297 24/11/19,19:55:56,02,09,1, 11.9,1,1, 0.056, 10412.489, 371.260, 52873.231 24/11/19,19:55:56,03,09,1, 11.9,1,1, 0.056, 10412.473, 371.300, 52873.251 24/11/19,19:55:56,04,09,1, 11.9,1,1, 0.056, 10412.519, 371.292, 52873.330 24/11/19,19:55:56,05,09,1, 11.9,1,1, 0.056, 10412.493, 371.304, 52873.262 24/11/19,19:55:56,06,09,1, 11.9,1,1, 0.056, 10412.492, 371.326, 52873.267 24/11/19,19:55:56,07,09,1, 11.9,1,1, 0.056, 10412.535, 371.316, 52873.305 24/11/19,19:55:56,08,09,1, 11.9,1,1, 0.056, 10412.511, 371.319, 52873.254 24/11/19,19:55:56,09,09,1, 11.9,1,1, 0.056, 10412.520, 371.354, 52873.265 24/11/19,19:55:56,10,09,1, 11.9,1,1, 0.056, 10412.526, 371.354, 52873.256 24/11/19,19:55:56,11,09,1, 11.9,1,1, 0.056, 10412.524, 371.364, 52873.301 24/11/19,19:55:56,12,09,1, 11.9,1,1, 0.056, 10412.547, 371.393, 52873.324 24/11/19,19:55:56,13,09,1, 11.9,1,1, 0.056, 10412.551, 371.398, 52873.333 24/11/19,19:55:56,14,09,1, 11.9,1,1, 0.056, 10412.530, 371.401, 52873.388 24/11/19,19:55:56,15,09,1, 11.9,1,1, 0.056, 10412.539, 371.425, 52873.390 24/11/19,19:55:56,16,09,1, 11.9,1,1, 0.056, 10412.542, 371.404, 52873.317 24/11/19,19:55:56,17,09,1, 11.9,1,1, 0.056, 10412.538, 371.437, 52873.381 24/11/19,19:55:56,18,09,1, 11.9,1,1, 0.056, 10412.561, 371.456, 52873.412 24/11/19,19:55:56,19,09,1, 11.9,1,1, 0.056, 10412.572, 371.450, 52873.363 24/11/19,19:55:57,00,09,1, 11.9,1,1, 0.058, 10412.571, 371.450, 52873.363 24/11/19,19:55:57,01,09,1, 11.9,1,1, 0.058, 10412.547, 371.469, 52873.401 24/11/19,19:55:57,02,09,1, 11.9,1,1, 0.058, 10412.572, 371.531, 52873.500 24/11/19,19:55:57,03,09,1, 11.9,1,1, 0.058, 10412.599, 371.554, 52873.584 24/11/19,19:55:57,04,09,1, 11.9,1,1, 0.058, 10412.573, 371.541, 52873.607 24/11/19,19:55:57,05,09,1, 11.9,1,1, 0.058, 10412.595, 371.567, 52873.540 24/11/19,19:55:57,06,09,1, 11.9,1,1, 0.058, 10412.572, 371.596, 52873.573 24/11/19,19:55:57,07,09,1, 11.9,1,1, 0.058, 10412.574, 371.586, 52873.600 24/11/19,19:55:57,08,09,1, 11.9,1,1, 0.058, 10412.583, 371.587, 52873.558 24/11/19,19:55:57,09,09,1, 11.9,1,1, 0.058, 10412.603, 371.595, 52873.528 24/11/19,19:55:57,10,09,1, 11.9,1,1, 0.058, 10412.606, 371.616, 52873.633 24/11/19,19:55:57,11,09,1, 11.9,1,1, 0.058, 10412.602, 371.635, 52873.607 24/11/19,19:55:57,12,09,1, 11.9,1,1, 0.058, 10412.611, 371.633, 52873.599 24/11/19,19:55:57,13,09,1, 11.9,1,1, 0.058, 10412.611, 371.639, 52873.639 24/11/19,19:55:57,14,09,1, 11.9,1,1, 0.058, 10412.600, 371.655, 52873.560 24/11/19,19:55:57,15,09,1, 11.9,1,1, 0.058, 10412.635, 371.676, 52873.683 24/11/19,19:55:57,16,09,1, 11.9,1,1, 0.058, 10412.608, 371.677, 52873.647 24/11/19,19:55:57,17,09,1, 11.9,1,1, 0.058, 10412.630, 371.695, 52873.600 24/11/19,19:55:57,18,09,1, 11.9,1,1, 0.058, 10412.623, 371.716, 52873.600 24/11/19,19:55:57,19,09,1, 11.9,1,1, 0.058, 10412.620, 371.732, 52873.693 24/11/19,19:55:58,00,08,1, 11.9,1,1, 0.058, 10412.613, 371.732, 52873.693 24/11/19,19:55:58,01,08,1, 11.9,1,1, 0.058, 10412.655, 371.755, 52873.672 24/11/19,19:55:58,02,08,1, 11.9,1,1, 0.058, 10412.652, 371.745, 52873.701 24/11/19,19:55:58,03,08,1, 11.9,1,1, 0.058, 10412.653, 371.764, 52873.677 24/11/19,19:55:58,04,08,1, 11.9,1,1, 0.058, 10412.650, 371.771, 52873.655 24/11/19,19:55:58,05,08,1, 11.9,1,1, 0.058, 10412.638, 371.808, 52873.685 24/11/19,19:55:58,06,08,1, 11.9,1,1, 0.058, 10412.632, 371.789, 52873.703 24/11/19,19:55:58,07,08,1, 11.9,1,1, 0.058, 10412.625, 371.804, 52873.701 24/11/19,19:55:58,08,08,1, 11.9,1,1, 0.058, 10412.639, 371.809, 52873.741 24/11/19,19:55:58,09,08,1, 11.9,1,1, 0.058, 10412.657, 371.827, 52873.700 24/11/19,19:55:58,10,08,1, 11.9,1,1, 0.058, 10412.652, 371.829, 52873.739 24/11/19,19:55:58,11,08,1, 11.9,1,1, 0.058, 10412.641, 371.821, 52873.755 24/11/19,19:55:58,12,08,1, 11.9,1,1, 0.058, 10412.663, 371.858, 52873.765 24/11/19,19:55:58,13,08,1, 11.9,1,1, 0.058, 10412.663, 371.881, 52873.735 24/11/19,19:55:58,14,08,1, 11.9,1,1, 0.058, 10412.683, 371.876, 52873.754 24/11/19,19:55:58,15,08,1, 11.9,1,1, 0.058, 10412.682, 371.870, 52873.736 24/11/19,19:55:58,16,08,1, 11.9,1,1, 0.058, 10412.686, 371.880, 52873.731 24/11/19,19:55:58,17,08,1, 11.9,1,1, 0.058, 10412.712, 371.925, 52873.753 24/11/19,19:55:58,18,08,1, 11.9,1,1, 0.058, 10412.699, 371.923, 52873.767 24/11/19,19:55:58,19,08,1, 11.9,1,1, 0.058, 10412.701, 371.935, 52873.765 24/11/19,19:55:59,00,09,1, 11.9,1,1, 0.060, 10412.697, 371.935, 52873.765 24/11/19,19:55:59,01,09,1, 11.9,1,1, 0.060, 10412.700, 371.954, 52873.819 24/11/19,19:55:59,02,09,1, 11.9,1,1, 0.060, 10412.683, 371.968, 52873.831 24/11/19,19:55:59,03,09,1, 11.9,1,1, 0.060, 10412.714, 371.976, 52873.804 24/11/19,19:55:59,04,09,1, 11.9,1,1, 0.060, 10412.712, 371.988, 52873.891 24/11/19,19:55:59,05,09,1, 11.9,1,1, 0.060, 10412.713, 372.004, 52873.817 24/11/19,19:55:59,06,09,1, 11.9,1,1, 0.060, 10412.689, 372.000, 52873.847 24/11/19,19:55:59,07,09,1, 11.9,1,1, 0.060, 10412.703, 372.008, 52873.866 24/11/19,19:55:59,08,09,1, 11.9,1,1, 0.060, 10412.705, 372.031, 52873.830 24/11/19,19:55:59,09,09,1, 11.9,1,1, 0.060, 10412.698, 372.031, 52873.823 24/11/19,19:55:59,10,09,1, 11.9,1,1, 0.060, 10412.717, 372.027, 52873.809 24/11/19,19:55:59,11,09,1, 11.9,1,1, 0.060, 10412.726, 372.039, 52873.824 24/11/19,19:55:59,12,09,1, 11.9,1,1, 0.060, 10412.738, 372.062, 52873.894 24/11/19,19:55:59,13,09,1, 11.9,1,1, 0.060, 10412.719, 372.055, 52873.875 24/11/19,19:55:59,14,09,1, 11.9,1,1, 0.060, 10412.714, 372.083, 52873.887 24/11/19,19:55:59,15,09,1, 11.9,1,1, 0.060, 10412.720, 372.094, 52873.915 24/11/19,19:55:59,16,09,1, 11.9,1,1, 0.060, 10412.717, 372.104, 52873.935 24/11/19,19:55:59,17,09,1, 11.9,1,1, 0.060, 10412.713, 372.115, 52873.882 24/11/19,19:55:59,18,09,1, 11.9,1,1, 0.060, 10412.712, 372.117, 52873.860 24/11/19,19:55:59,19,09,1, 11.9,1,1, 0.060, 10412.702, 372.113, 52873.832 24/11/19,19:56:00,00,09,1, 11.9,1,1, 0.058, 10412.697, 372.113, 52873.832 24/11/19,19:56:00,01,09,1, 11.9,1,1, 0.058, 10412.705, 372.146, 52873.897 24/11/19,19:56:00,02,09,1, 11.9,1,1, 0.058, 10412.709, 372.117, 52873.751 24/11/19,19:56:00,03,09,1, 11.9,1,1, 0.058, 10412.706, 372.109, 52873.693 24/11/19,19:56:00,04,09,1, 11.9,1,1, 0.058, 10412.691, 372.140, 52873.746 24/11/19,19:56:00,05,09,1, 11.9,1,1, 0.058, 10412.702, 372.138, 52873.760 24/11/19,19:56:00,06,09,1, 11.9,1,1, 0.058, 10412.709, 372.156, 52873.730 24/11/19,19:56:00,07,09,1, 11.9,1,1, 0.058, 10412.701, 372.163, 52873.752 24/11/19,19:56:00,08,09,1, 11.9,1,1, 0.058, 10412.730, 372.176, 52873.781 24/11/19,19:56:00,09,09,1, 11.9,1,1, 0.058, 10412.746, 372.177, 52873.770 24/11/19,19:56:00,10,09,1, 11.9,1,1, 0.058, 10412.742, 372.165, 52873.773 24/11/19,19:56:00,11,09,1, 11.9,1,1, 0.058, 10412.763, 372.199, 52873.852 24/11/19,19:56:00,12,09,1, 11.9,1,1, 0.058, 10412.742, 372.209, 52873.764 24/11/19,19:56:00,13,09,1, 11.9,1,1, 0.058, 10412.725, 372.237, 52873.776 24/11/19,19:56:00,14,09,1, 11.9,1,1, 0.058, 10412.771, 372.231, 52873.780 24/11/19,19:56:00,15,09,1, 11.9,1,1, 0.058, 10412.741, 372.247, 52873.780 24/11/19,19:56:00,16,09,1, 11.9,1,1, 0.058, 10412.729, 372.253, 52873.789 24/11/19,19:56:00,17,09,1, 11.9,1,1, 0.058, 10412.708, 372.273, 52873.819 24/11/19,19:56:00,18,09,1, 11.9,1,1, 0.058, 10412.776, 372.281, 52873.869 24/11/19,19:56:00,19,09,1, 11.9,1,1, 0.058, 10412.729, 372.287, 52873.849 24/11/19,19:56:01,00,09,1, 11.9,1,1, 0.056, 10412.722, 372.287, 52873.849 24/11/19,19:56:01,01,09,1, 11.9,1,1, 0.056, 10412.738, 372.301, 52873.758 24/11/19,19:56:01,02,09,1, 11.9,1,1, 0.056, 10412.728, 372.336, 52873.823 24/11/19,19:56:01,03,09,1, 11.9,1,1, 0.056, 10412.748, 372.347, 52873.829 24/11/19,19:56:01,04,09,1, 11.9,1,1, 0.056, 10412.738, 372.363, 52873.868 24/11/19,19:56:01,05,09,1, 11.9,1,1, 0.056, 10412.735, 372.375, 52873.858 24/11/19,19:56:01,06,09,1, 11.9,1,1, 0.056, 10412.744, 372.390, 52873.910 24/11/19,19:56:01,07,09,1, 11.9,1,1, 0.056, 10412.727, 372.385, 52873.854 24/11/19,19:56:01,08,09,1, 11.9,1,1, 0.056, 10412.709, 372.410, 52873.897 24/11/19,19:56:01,09,09,1, 11.9,1,1, 0.056, 10412.717, 372.420, 52874.078 24/11/19,19:56:01,10,09,1, 11.9,1,1, 0.056, 10412.741, 372.422, 52873.872 24/11/19,19:56:01,11,09,1, 11.9,1,1, 0.056, 10412.775, 372.429, 52873.944 24/11/19,19:56:01,12,09,1, 11.9,1,1, 0.056, 10412.756, 372.450, 52873.931 24/11/19,19:56:01,13,09,1, 11.9,1,1, 0.056, 10412.785, 372.455, 52873.872 24/11/19,19:56:01,14,09,1, 11.9,1,1, 0.056, 10412.773, 372.468, 52873.868 24/11/19,19:56:01,15,09,1, 11.9,1,1, 0.056, 10412.746, 372.469, 52873.867 24/11/19,19:56:01,16,09,1, 11.9,1,1, 0.056, 10412.769, 372.480, 52873.890 24/11/19,19:56:01,17,09,1, 11.9,1,1, 0.056, 10412.779, 372.482, 52873.909 24/11/19,19:56:01,18,09,1, 11.9,1,1, 0.056, 10412.794, 372.511, 52873.857 24/11/19,19:56:01,19,09,1, 11.9,1,1, 0.056, 10412.719, 372.534, 52873.812 24/11/19,19:56:02,00,09,1, 11.9,1,1, 0.064, 10412.713, 372.534, 52873.812 24/11/19,19:56:02,01,09,1, 11.9,1,1, 0.064, 10412.781, 372.516, 52873.917 24/11/19,19:56:02,02,09,1, 11.9,1,1, 0.064, 10412.758, 372.552, 52873.940 24/11/19,19:56:02,03,09,1, 11.9,1,1, 0.064, 10412.785, 372.549, 52873.936 24/11/19,19:56:02,04,09,1, 11.9,1,1, 0.064, 10412.776, 372.569, 52873.897 24/11/19,19:56:02,05,09,1, 11.9,1,1, 0.064, 10412.787, 372.586, 52873.970 24/11/19,19:56:02,06,09,1, 11.9,1,1, 0.064, 10412.774, 372.561, 52873.965 24/11/19,19:56:02,07,09,1, 11.9,1,1, 0.064, 10412.769, 372.581, 52873.979 24/11/19,19:56:02,08,09,1, 11.9,1,1, 0.064, 10412.787, 372.605, 52873.913 24/11/19,19:56:02,09,09,1, 11.9,1,1, 0.064, 10412.788, 372.601, 52873.932 24/11/19,19:56:02,10,09,1, 11.9,1,1, 0.064, 10412.767, 372.605, 52873.951 24/11/19,19:56:02,11,09,1, 11.9,1,1, 0.064, 10412.776, 372.654, 52873.999 24/11/19,19:56:02,12,09,1, 11.9,1,1, 0.064, 10412.791, 372.645, 52874.027 24/11/19,19:56:02,13,09,1, 11.9,1,1, 0.064, 10412.788, 372.649, 52874.013 24/11/19,19:56:02,14,09,1, 11.9,1,1, 0.064, 10412.763, 372.666, 52874.045 24/11/19,19:56:02,15,09,1, 11.9,1,1, 0.064, 10412.809, 372.662, 52873.989 24/11/19,19:56:02,16,09,1, 11.9,1,1, 0.064, 10412.794, 372.680, 52873.988 24/11/19,19:56:02,17,09,1, 11.9,1,1, 0.064, 10412.793, 372.700, 52874.068 24/11/19,19:56:02,18,09,1, 11.9,1,1, 0.064, 10412.761, 372.714, 52874.031 24/11/19,19:56:02,19,09,1, 11.9,1,1, 0.064, 10412.823, 372.703, 52874.022 24/11/19,19:56:03,00,09,1, 11.9,1,1, 0.059, 10412.822, 372.703, 52874.022 24/11/19,19:56:03,01,09,1, 11.9,1,1, 0.059, 10412.795, 372.717, 52874.016 24/11/19,19:56:03,02,09,1, 11.9,1,1, 0.059, 10412.778, 372.748, 52874.085 24/11/19,19:56:03,03,09,1, 11.9,1,1, 0.059, 10412.811, 372.763, 52874.116 24/11/19,19:56:03,04,09,1, 11.9,1,1, 0.059, 10412.768, 372.766, 52874.007 24/11/19,19:56:03,05,09,1, 11.9,1,1, 0.059, 10412.794, 372.767, 52874.047 24/11/19,19:56:03,06,09,1, 11.9,1,1, 0.059, 10412.796, 372.784, 52874.060 24/11/19,19:56:03,07,09,1, 11.9,1,1, 0.059, 10412.795, 372.805, 52874.088 24/11/19,19:56:03,08,09,1, 11.9,1,1, 0.059, 10412.791, 372.822, 52874.110 24/11/19,19:56:03,09,09,1, 11.9,1,1, 0.059, 10412.777, 372.815, 52874.167 24/11/19,19:56:03,10,09,1, 11.9,1,1, 0.059, 10412.819, 372.829, 52874.091 24/11/19,19:56:03,11,09,1, 11.9,1,1, 0.059, 10412.812, 372.821, 52874.104 24/11/19,19:56:03,12,09,1, 11.9,1,1, 0.059, 10412.797, 372.843, 52874.078 24/11/19,19:56:03,13,09,1, 11.9,1,1, 0.059, 10412.808, 372.847, 52874.140 24/11/19,19:56:03,14,09,1, 11.9,1,1, 0.059, 10412.811, 372.876, 52874.104 24/11/19,19:56:03,15,09,1, 11.9,1,1, 0.059, 10412.799, 372.877, 52874.170 24/11/19,19:56:03,16,09,1, 11.9,1,1, 0.059, 10412.795, 372.886, 52874.096 24/11/19,19:56:03,17,09,1, 11.9,1,1, 0.059, 10412.810, 372.894, 52874.084 24/11/19,19:56:03,18,09,1, 11.9,1,1, 0.059, 10412.812, 372.911, 52874.170 24/11/19,19:56:03,19,09,1, 11.9,1,1, 0.059, 10412.809, 372.911, 52874.125 24/11/19,19:56:04,00,09,1, 11.9,1,1, 0.055, 10412.805, 372.911, 52874.125 24/11/19,19:56:04,01,09,1, 11.9,1,1, 0.055, 10412.810, 372.942, 52874.109 24/11/19,19:56:04,02,09,1, 11.9,1,1, 0.055, 10412.831, 372.958, 52874.171 24/11/19,19:56:04,03,09,1, 11.9,1,1, 0.055, 10412.814, 372.960, 52874.189 24/11/19,19:56:04,04,09,1, 11.9,1,1, 0.055, 10412.798, 372.951, 52874.135 24/11/19,19:56:04,05,09,1, 11.9,1,1, 0.055, 10412.817, 372.975, 52874.158 24/11/19,19:56:04,06,09,1, 11.9,1,1, 0.055, 10412.826, 372.983, 52874.127 24/11/19,19:56:04,07,09,1, 11.9,1,1, 0.055, 10412.841, 372.982, 52874.181 24/11/19,19:56:04,08,09,1, 11.9,1,1, 0.055, 10412.839, 373.000, 52874.160 24/11/19,19:56:04,09,09,1, 11.9,1,1, 0.055, 10412.853, 373.008, 52874.194 24/11/19,19:56:04,10,09,1, 11.9,1,1, 0.055, 10412.815, 373.023, 52874.208 24/11/19,19:56:04,11,09,1, 11.9,1,1, 0.055, 10412.818, 373.033, 52874.237 24/11/19,19:56:04,12,09,1, 11.9,1,1, 0.055, 10412.821, 373.035, 52874.179 24/11/19,19:56:04,13,09,1, 11.9,1,1, 0.055, 10412.824, 373.031, 52874.160 24/11/19,19:56:04,14,09,1, 11.9,1,1, 0.055, 10412.852, 373.061, 52874.191 24/11/19,19:56:04,15,09,1, 11.9,1,1, 0.055, 10412.826, 373.067, 52874.238 24/11/19,19:56:04,16,09,1, 11.9,1,1, 0.055, 10412.831, 373.087, 52874.237 24/11/19,19:56:04,17,09,1, 11.9,1,1, 0.055, 10412.833, 373.069, 52874.214 24/11/19,19:56:04,18,09,1, 11.9,1,1, 0.055, 10412.831, 373.087, 52874.212 24/11/19,19:56:04,19,09,1, 11.9,1,1, 0.055, 10412.822, 373.105, 52874.218 24/11/19,19:56:05,00,09,1, 11.9,1,1, 0.059, 10412.813, 373.105, 52874.218 24/11/19,19:56:05,01,09,1, 11.9,1,1, 0.059, 10412.845, 373.131, 52874.239 24/11/19,19:56:05,02,09,1, 11.9,1,1, 0.059, 10412.841, 373.140, 52874.274 24/11/19,19:56:05,03,09,1, 11.9,1,1, 0.059, 10412.836, 373.144, 52874.288 24/11/19,19:56:05,04,09,1, 11.9,1,1, 0.059, 10412.831, 373.143, 52874.298 24/11/19,19:56:05,05,09,1, 11.9,1,1, 0.059, 10412.825, 373.165, 52874.209 24/11/19,19:56:05,06,09,1, 11.9,1,1, 0.059, 10412.834, 373.168, 52874.264 24/11/19,19:56:05,07,09,1, 11.9,1,1, 0.059, 10412.830, 373.182, 52874.259 24/11/19,19:56:05,08,09,1, 11.9,1,1, 0.059, 10412.836, 373.198, 52874.296 24/11/19,19:56:05,09,09,1, 11.9,1,1, 0.059, 10412.841, 373.184, 52874.333 24/11/19,19:56:05,10,09,1, 11.9,1,1, 0.059, 10412.842, 373.228, 52874.254 24/11/19,19:56:05,11,09,1, 11.9,1,1, 0.059, 10412.818, 373.212, 52874.359 24/11/19,19:56:05,12,09,1, 11.9,1,1, 0.059, 10412.855, 373.237, 52874.311 24/11/19,19:56:05,13,09,1, 11.9,1,1, 0.059, 10412.840, 373.234, 52874.298 24/11/19,19:56:05,14,09,1, 11.9,1,1, 0.059, 10412.833, 373.251, 52874.262 24/11/19,19:56:05,15,09,1, 11.9,1,1, 0.059, 10412.821, 373.267, 52874.350 24/11/19,19:56:05,16,09,1, 11.9,1,1, 0.059, 10412.825, 373.258, 52874.323 24/11/19,19:56:05,17,09,1, 11.9,1,1, 0.059, 10412.844, 373.258, 52874.311 24/11/19,19:56:05,18,09,1, 11.9,1,1, 0.059, 10412.840, 373.294, 52874.351 24/11/19,19:56:05,19,09,1, 11.9,1,1, 0.059, 10412.820, 373.323, 52874.386 24/11/19,19:56:06,00,09,1, 11.9,1,1, 0.060, 10412.813, 373.323, 52874.386 24/11/19,19:56:06,01,09,1, 11.9,1,1, 0.060, 10412.839, 373.304, 52874.396 24/11/19,19:56:06,02,09,1, 11.9,1,1, 0.060, 10412.840, 373.357, 52874.398 24/11/19,19:56:06,03,09,1, 11.9,1,1, 0.060, 10412.844, 373.357, 52874.376 24/11/19,19:56:06,04,09,1, 11.9,1,1, 0.060, 10412.846, 373.344, 52874.316 24/11/19,19:56:06,05,09,1, 11.9,1,1, 0.060, 10412.830, 373.376, 52874.421 24/11/19,19:56:06,06,09,1, 11.9,1,1, 0.060, 10412.831, 373.381, 52874.397 24/11/19,19:56:06,07,09,1, 11.9,1,1, 0.060, 10412.800, 373.390, 52874.376 24/11/19,19:56:06,08,09,1, 11.9,1,1, 0.060, 10412.820, 373.396, 52874.371 24/11/19,19:56:06,09,09,1, 11.9,1,1, 0.060, 10412.842, 373.400, 52874.385 24/11/19,19:56:06,10,09,1, 11.9,1,1, 0.060, 10412.827, 373.440, 52874.417 24/11/19,19:56:06,11,09,1, 11.9,1,1, 0.060, 10412.845, 373.432, 52874.392 24/11/19,19:56:06,12,09,1, 11.9,1,1, 0.060, 10412.834, 373.443, 52874.329 24/11/19,19:56:06,13,09,1, 11.9,1,1, 0.060, 10412.831, 373.465, 52874.349 24/11/19,19:56:06,14,09,1, 11.9,1,1, 0.060, 10412.864, 373.471, 52874.404 24/11/19,19:56:06,15,09,1, 11.9,1,1, 0.060, 10412.820, 373.480, 52874.434 24/11/19,19:56:06,16,09,1, 11.9,1,1, 0.060, 10412.827, 373.495, 52874.450 24/11/19,19:56:06,17,09,1, 11.9,1,1, 0.060, 10412.822, 373.491, 52874.486 24/11/19,19:56:06,18,09,1, 11.9,1,1, 0.060, 10412.835, 373.510, 52874.456 24/11/19,19:56:06,19,09,1, 11.9,1,1, 0.060, 10412.816, 373.492, 52874.456 24/11/19,19:56:07,00,09,1, 11.9,1,1, 0.058, 10412.813, 373.492, 52874.456 24/11/19,19:56:07,01,09,1, 11.9,1,1, 0.058, 10412.819, 373.534, 52874.463 24/11/19,19:56:07,02,09,1, 11.9,1,1, 0.058, 10412.812, 373.537, 52874.455 24/11/19,19:56:07,03,09,1, 11.9,1,1, 0.058, 10412.834, 373.561, 52874.494 24/11/19,19:56:07,04,09,1, 11.9,1,1, 0.058, 10412.824, 373.573, 52874.487 24/11/19,19:56:07,05,09,1, 11.9,1,1, 0.058, 10412.846, 373.581, 52874.576 24/11/19,19:56:07,06,09,1, 11.9,1,1, 0.058, 10412.793, 373.591, 52874.563 24/11/19,19:56:07,07,09,1, 11.9,1,1, 0.058, 10412.854, 373.602, 52874.443 24/11/19,19:56:07,08,09,1, 11.9,1,1, 0.058, 10412.847, 373.600, 52874.432 24/11/19,19:56:07,09,09,1, 11.9,1,1, 0.058, 10412.797, 373.611, 52874.484 24/11/19,19:56:07,10,09,1, 11.9,1,1, 0.058, 10412.825, 373.606, 52874.479 24/11/19,19:56:07,11,09,1, 11.9,1,1, 0.058, 10412.821, 373.656, 52874.467 24/11/19,19:56:07,12,09,1, 11.9,1,1, 0.058, 10412.838, 373.610, 52874.460 24/11/19,19:56:07,13,09,1, 11.9,1,1, 0.058, 10412.853, 373.657, 52874.579 24/11/19,19:56:07,14,09,1, 11.9,1,1, 0.058, 10412.853, 373.647, 52874.492 24/11/19,19:56:07,15,09,1, 11.9,1,1, 0.058, 10412.837, 373.647, 52874.515 24/11/19,19:56:07,16,09,1, 11.9,1,1, 0.058, 10412.820, 373.644, 52874.550 24/11/19,19:56:07,17,09,1, 11.9,1,1, 0.058, 10412.817, 373.692, 52874.575 24/11/19,19:56:07,18,09,1, 11.9,1,1, 0.058, 10412.847, 373.682, 52874.564 24/11/19,19:56:07,19,09,1, 11.9,1,1, 0.058, 10412.832, 373.728, 52874.601 24/11/19,19:56:08,00,09,1, 11.9,1,1, 0.057, 10412.830, 373.728, 52874.601 24/11/19,19:56:08,01,09,1, 11.9,1,1, 0.057, 10412.823, 373.725, 52874.594 24/11/19,19:56:08,02,09,1, 11.9,1,1, 0.057, 10412.840, 373.745, 52874.545 24/11/19,19:56:08,03,09,1, 11.9,1,1, 0.057, 10412.844, 373.761, 52874.665 24/11/19,19:56:08,04,09,1, 11.9,1,1, 0.057, 10412.811, 373.742, 52874.582 24/11/19,19:56:08,05,09,1, 11.9,1,1, 0.057, 10412.808, 373.775, 52874.566 24/11/19,19:56:08,06,09,1, 11.9,1,1, 0.057, 10412.833, 373.774, 52874.597 24/11/19,19:56:08,07,09,1, 11.9,1,1, 0.057, 10412.801, 373.788, 52874.616 24/11/19,19:56:08,08,09,1, 11.9,1,1, 0.057, 10412.829, 373.809, 52874.589 24/11/19,19:56:08,09,09,1, 11.9,1,1, 0.057, 10412.816, 373.815, 52874.603 24/11/19,19:56:08,10,09,1, 11.9,1,1, 0.057, 10412.820, 373.831, 52874.643 24/11/19,19:56:08,11,09,1, 11.9,1,1, 0.057, 10412.838, 373.826, 52874.631 24/11/19,19:56:08,12,09,1, 11.9,1,1, 0.057, 10412.831, 373.841, 52874.654 24/11/19,19:56:08,13,09,1, 11.9,1,1, 0.057, 10412.847, 373.861, 52874.638 24/11/19,19:56:08,14,09,1, 11.9,1,1, 0.057, 10412.829, 373.885, 52874.611 24/11/19,19:56:08,15,09,1, 11.9,1,1, 0.057, 10412.831, 373.882, 52874.607 24/11/19,19:56:08,16,09,1, 11.9,1,1, 0.057, 10412.837, 373.895, 52874.641 24/11/19,19:56:08,17,09,1, 11.9,1,1, 0.057, 10412.845, 373.887, 52874.663 24/11/19,19:56:08,18,09,1, 11.9,1,1, 0.057, 10412.837, 373.935, 52874.695 24/11/19,19:56:08,19,09,1, 11.9,1,1, 0.057, 10412.834, 373.917, 52874.736 24/11/19,19:56:09,00,09,1, 11.9,1,1, 0.058, 10412.830, 373.917, 52874.736 24/11/19,19:56:09,01,09,1, 11.9,1,1, 0.058, 10412.834, 373.933, 52874.725 24/11/19,19:56:09,02,09,1, 11.9,1,1, 0.058, 10412.828, 373.944, 52874.662 24/11/19,19:56:09,03,09,1, 11.9,1,1, 0.058, 10412.835, 373.954, 52874.627 24/11/19,19:56:09,04,09,1, 11.9,1,1, 0.058, 10412.839, 373.974, 52874.659 24/11/19,19:56:09,05,09,1, 11.9,1,1, 0.058, 10412.837, 373.991, 52874.743 24/11/19,19:56:09,06,09,1, 11.9,1,1, 0.058, 10412.843, 374.010, 52874.747 24/11/19,19:56:09,07,09,1, 11.9,1,1, 0.058, 10412.848, 374.015, 52874.741 24/11/19,19:56:09,08,09,1, 11.9,1,1, 0.058, 10412.831, 374.033, 52874.705 24/11/19,19:56:09,09,09,1, 11.9,1,1, 0.058, 10412.832, 374.038, 52874.812 24/11/19,19:56:09,10,09,1, 11.9,1,1, 0.058, 10412.832, 374.054, 52874.726 24/11/19,19:56:09,11,09,1, 11.9,1,1, 0.058, 10412.839, 374.051, 52874.685 24/11/19,19:56:09,12,09,1, 11.9,1,1, 0.058, 10412.852, 374.063, 52874.754 24/11/19,19:56:09,13,09,1, 11.9,1,1, 0.058, 10412.854, 374.061, 52874.742 24/11/19,19:56:09,14,09,1, 11.9,1,1, 0.058, 10412.832, 374.078, 52874.744 24/11/19,19:56:09,15,09,1, 11.9,1,1, 0.058, 10412.854, 374.061, 52874.798 24/11/19,19:56:09,16,09,1, 11.9,1,1, 0.058, 10412.845, 374.084, 52874.794 24/11/19,19:56:09,17,09,1, 11.9,1,1, 0.058, 10412.861, 374.074, 52874.731 24/11/19,19:56:09,18,09,1, 11.9,1,1, 0.058, 10412.872, 374.093, 52874.764 24/11/19,19:56:09,19,09,1, 11.9,1,1, 0.058, 10412.845, 374.118, 52874.852 24/11/19,19:56:10,00,08,1, 11.9,1,1, 0.056, 10412.838, 374.118, 52874.852 24/11/19,19:56:10,01,08,1, 11.9,1,1, 0.056, 10412.858, 374.131, 52874.822 24/11/19,19:56:10,02,08,1, 11.9,1,1, 0.056, 10412.864, 374.154, 52874.825 24/11/19,19:56:10,03,08,1, 11.9,1,1, 0.056, 10412.864, 374.172, 52874.847 24/11/19,19:56:10,04,08,1, 11.9,1,1, 0.056, 10412.856, 374.184, 52874.819 24/11/19,19:56:10,05,08,1, 11.9,1,1, 0.056, 10412.846, 374.176, 52874.823 24/11/19,19:56:10,06,08,1, 11.9,1,1, 0.056, 10412.866, 374.208, 52874.872 24/11/19,19:56:10,07,08,1, 11.9,1,1, 0.056, 10412.845, 374.198, 52874.812 24/11/19,19:56:10,08,08,1, 11.9,1,1, 0.056, 10412.838, 374.225, 52874.817 24/11/19,19:56:10,09,08,1, 11.9,1,1, 0.056, 10412.844, 374.198, 52874.780 24/11/19,19:56:10,10,08,1, 11.9,1,1, 0.056, 10412.830, 374.218, 52874.879 24/11/19,19:56:10,11,08,1, 11.9,1,1, 0.056, 10412.859, 374.246, 52874.903 24/11/19,19:56:10,12,08,1, 11.9,1,1, 0.056, 10412.863, 374.250, 52874.899 24/11/19,19:56:10,13,08,1, 11.9,1,1, 0.056, 10412.857, 374.241, 52874.900 24/11/19,19:56:10,14,08,1, 11.9,1,1, 0.056, 10412.866, 374.271, 52874.868 24/11/19,19:56:10,15,08,1, 11.9,1,1, 0.056, 10412.868, 374.281, 52874.859 24/11/19,19:56:10,16,08,1, 11.9,1,1, 0.056, 10412.873, 374.312, 52874.921 24/11/19,19:56:10,17,08,1, 11.9,1,1, 0.056, 10412.876, 374.306, 52874.881 24/11/19,19:56:10,18,08,1, 11.9,1,1, 0.056, 10412.889, 374.307, 52874.926 24/11/19,19:56:10,19,08,1, 11.9,1,1, 0.056, 10412.857, 374.305, 52874.960 24/11/19,19:56:11,00,08,1, 12.0,1,1, 0.059, 10412.855, 374.305, 52874.960 24/11/19,19:56:11,01,08,1, 12.0,1,1, 0.059, 10412.867, 374.337, 52874.918 24/11/19,19:56:11,02,08,1, 12.0,1,1, 0.059, 10412.873, 374.331, 52874.939 24/11/19,19:56:11,03,08,1, 12.0,1,1, 0.059, 10412.873, 374.354, 52874.894 24/11/19,19:56:11,04,08,1, 12.0,1,1, 0.059, 10412.881, 374.345, 52874.920 24/11/19,19:56:11,05,08,1, 12.0,1,1, 0.059, 10412.845, 374.384, 52874.968 24/11/19,19:56:11,06,08,1, 12.0,1,1, 0.059, 10412.854, 374.368, 52874.926 24/11/19,19:56:11,07,08,1, 12.0,1,1, 0.059, 10412.881, 374.389, 52874.994 24/11/19,19:56:11,08,08,1, 12.0,1,1, 0.059, 10412.879, 374.395, 52874.886 24/11/19,19:56:11,09,08,1, 12.0,1,1, 0.059, 10412.877, 374.413, 52874.941 24/11/19,19:56:11,10,08,1, 12.0,1,1, 0.059, 10412.893, 374.432, 52875.014 24/11/19,19:56:11,11,08,1, 12.0,1,1, 0.059, 10412.879, 374.405, 52874.905 24/11/19,19:56:11,12,08,1, 12.0,1,1, 0.059, 10412.902, 374.451, 52875.013 24/11/19,19:56:11,13,08,1, 12.0,1,1, 0.059, 10412.861, 374.458, 52874.917 24/11/19,19:56:11,14,08,1, 12.0,1,1, 0.059, 10412.887, 374.469, 52874.925 24/11/19,19:56:11,15,08,1, 12.0,1,1, 0.059, 10412.873, 374.485, 52874.973 24/11/19,19:56:11,16,08,1, 12.0,1,1, 0.059, 10412.889, 374.472, 52874.992 24/11/19,19:56:11,17,08,1, 12.0,1,1, 0.059, 10412.874, 374.501, 52875.000 24/11/19,19:56:11,18,08,1, 12.0,1,1, 0.059, 10412.884, 374.524, 52874.992 24/11/19,19:56:11,19,08,1, 12.0,1,1, 0.059, 10412.895, 374.537, 52874.993 24/11/19,19:56:12,00,08,1, 11.9,1,1, 0.057, 10412.889, 374.537, 52874.993 24/11/19,19:56:12,01,08,1, 11.9,1,1, 0.057, 10412.898, 374.539, 52875.047 24/11/19,19:56:12,02,08,1, 11.9,1,1, 0.057, 10412.872, 374.537, 52875.018 24/11/19,19:56:12,03,08,1, 11.9,1,1, 0.057, 10412.895, 374.559, 52874.960 24/11/19,19:56:12,04,08,1, 11.9,1,1, 0.057, 10412.889, 374.577, 52874.975 24/11/19,19:56:12,05,08,1, 11.9,1,1, 0.057, 10412.908, 374.594, 52874.964 24/11/19,19:56:12,06,08,1, 11.9,1,1, 0.057, 10412.880, 374.618, 52875.061 24/11/19,19:56:12,07,08,1, 11.9,1,1, 0.057, 10412.879, 374.618, 52875.005 24/11/19,19:56:12,08,08,1, 11.9,1,1, 0.057, 10412.909, 374.622, 52875.064 24/11/19,19:56:12,09,08,1, 11.9,1,1, 0.057, 10412.899, 374.646, 52875.062 24/11/19,19:56:12,10,08,1, 11.9,1,1, 0.057, 10412.928, 374.639, 52874.997 24/11/19,19:56:12,11,08,1, 11.9,1,1, 0.057, 10412.938, 374.658, 52875.039 24/11/19,19:56:12,12,08,1, 11.9,1,1, 0.057, 10412.932, 374.653, 52875.101 24/11/19,19:56:12,13,08,1, 11.9,1,1, 0.057, 10412.940, 374.674, 52875.022 24/11/19,19:56:12,14,08,1, 11.9,1,1, 0.057, 10412.954, 374.688, 52875.077 24/11/19,19:56:12,15,08,1, 11.9,1,1, 0.057, 10412.961, 374.697, 52875.076 24/11/19,19:56:12,16,08,1, 11.9,1,1, 0.057, 10412.939, 374.713, 52875.089 24/11/19,19:56:12,17,08,1, 11.9,1,1, 0.057, 10412.954, 374.736, 52875.115 24/11/19,19:56:12,18,08,1, 11.9,1,1, 0.057, 10412.937, 374.748, 52875.094 24/11/19,19:56:12,19,08,1, 11.9,1,1, 0.057, 10412.931, 374.731, 52875.120 24/11/19,19:56:13,00,08,1, 11.9,1,1, 0.057, 10412.930, 374.731, 52875.120 24/11/19,19:56:13,01,08,1, 11.9,1,1, 0.057, 10412.937, 374.752, 52875.170 24/11/19,19:56:13,02,08,1, 11.9,1,1, 0.057, 10412.951, 374.797, 52875.159 24/11/19,19:56:13,03,08,1, 11.9,1,1, 0.057, 10412.955, 374.784, 52875.117 24/11/19,19:56:13,04,08,1, 11.9,1,1, 0.057, 10412.925, 374.805, 52875.169 24/11/19,19:56:13,05,08,1, 11.9,1,1, 0.057, 10412.922, 374.789, 52875.060 24/11/19,19:56:13,06,08,1, 11.9,1,1, 0.057, 10412.974, 374.807, 52875.107 24/11/19,19:56:13,07,08,1, 11.9,1,1, 0.057, 10412.963, 374.820, 52875.144 24/11/19,19:56:13,08,08,1, 11.9,1,1, 0.057, 10412.949, 374.836, 52875.102 24/11/19,19:56:13,09,08,1, 11.9,1,1, 0.057, 10412.958, 374.850, 52875.133 24/11/19,19:56:13,10,08,1, 11.9,1,1, 0.057, 10412.954, 374.841, 52875.137 24/11/19,19:56:13,11,08,1, 11.9,1,1, 0.057, 10412.972, 374.870, 52875.122 24/11/19,19:56:13,12,08,1, 11.9,1,1, 0.057, 10412.971, 374.888, 52875.159 24/11/19,19:56:13,13,08,1, 11.9,1,1, 0.057, 10412.970, 374.902, 52875.208 24/11/19,19:56:13,14,08,1, 11.9,1,1, 0.057, 10412.968, 374.926, 52875.125 24/11/19,19:56:13,15,08,1, 11.9,1,1, 0.057, 10412.995, 374.920, 52875.178 24/11/19,19:56:13,16,08,1, 11.9,1,1, 0.057, 10412.977, 374.931, 52875.238 24/11/19,19:56:13,17,08,1, 11.9,1,1, 0.057, 10412.977, 374.931, 52875.201 24/11/19,19:56:13,18,08,1, 11.9,1,1, 0.057, 10412.978, 374.931, 52875.113 24/11/19,19:56:13,19,08,1, 11.9,1,1, 0.057, 10412.968, 374.929, 52875.196 24/11/19,19:56:14,00,09,1, 11.9,1,1, 0.055, 10412.964, 374.929, 52875.196 24/11/19,19:56:14,01,09,1, 11.9,1,1, 0.055, 10412.986, 374.972, 52875.216 24/11/19,19:56:14,02,09,1, 11.9,1,1, 0.055, 10412.996, 374.979, 52875.191 24/11/19,19:56:14,03,09,1, 11.9,1,1, 0.055, 10413.012, 374.994, 52875.200 24/11/19,19:56:14,04,09,1, 11.9,1,1, 0.055, 10412.987, 374.996, 52875.221 24/11/19,19:56:14,05,09,1, 11.9,1,1, 0.055, 10413.001, 375.007, 52875.210 24/11/19,19:56:14,06,09,1, 11.9,1,1, 0.055, 10413.000, 375.018, 52875.213 24/11/19,19:56:14,07,09,1, 11.9,1,1, 0.055, 10413.001, 375.054, 52875.257 24/11/19,19:56:14,08,09,1, 11.9,1,1, 0.055, 10413.006, 375.032, 52875.250 24/11/19,19:56:14,09,09,1, 11.9,1,1, 0.055, 10413.018, 375.050, 52875.245 24/11/19,19:56:14,10,09,1, 11.9,1,1, 0.055, 10413.003, 375.064, 52875.228 24/11/19,19:56:14,11,09,1, 11.9,1,1, 0.055, 10413.018, 375.074, 52875.314 24/11/19,19:56:14,12,09,1, 11.9,1,1, 0.055, 10413.012, 375.102, 52875.335 24/11/19,19:56:14,13,09,1, 11.9,1,1, 0.055, 10413.030, 375.100, 52875.317 24/11/19,19:56:14,14,09,1, 11.9,1,1, 0.055, 10413.038, 375.127, 52875.282 24/11/19,19:56:14,15,09,1, 11.9,1,1, 0.055, 10413.035, 375.118, 52875.229 24/11/19,19:56:14,16,09,1, 11.9,1,1, 0.055, 10413.027, 375.109, 52875.274 24/11/19,19:56:14,17,09,1, 11.9,1,1, 0.055, 10413.045, 375.170, 52875.299 24/11/19,19:56:14,18,09,1, 11.9,1,1, 0.055, 10413.029, 375.166, 52875.337 24/11/19,19:56:14,19,09,1, 11.9,1,1, 0.055, 10413.052, 375.147, 52875.280 24/11/19,19:56:15,00,08,1, 11.9,1,1, 0.059, 10413.047, 375.147, 52875.280 24/11/19,19:56:15,01,08,1, 11.9,1,1, 0.059, 10413.079, 375.193, 52875.261 24/11/19,19:56:15,02,08,1, 11.9,1,1, 0.059, 10413.054, 375.216, 52875.320 24/11/19,19:56:15,03,08,1, 11.9,1,1, 0.059, 10413.064, 375.206, 52875.317 24/11/19,19:56:15,04,08,1, 11.9,1,1, 0.059, 10413.067, 375.219, 52875.283 24/11/19,19:56:15,05,08,1, 11.9,1,1, 0.059, 10413.050, 375.229, 52875.369 24/11/19,19:56:15,06,08,1, 11.9,1,1, 0.059, 10413.075, 375.240, 52875.333 24/11/19,19:56:15,07,08,1, 11.9,1,1, 0.059, 10413.097, 375.257, 52875.354 24/11/19,19:56:15,08,08,1, 11.9,1,1, 0.059, 10413.093, 375.261, 52875.334 24/11/19,19:56:15,09,08,1, 11.9,1,1, 0.059, 10413.075, 375.278, 52875.394 24/11/19,19:56:15,10,08,1, 11.9,1,1, 0.059, 10413.081, 375.279, 52875.382 24/11/19,19:56:15,11,08,1, 11.9,1,1, 0.059, 10413.077, 375.304, 52875.326 24/11/19,19:56:15,12,08,1, 11.9,1,1, 0.059, 10413.091, 375.303, 52875.326 24/11/19,19:56:15,13,08,1, 11.9,1,1, 0.059, 10413.079, 375.339, 52875.371 24/11/19,19:56:15,14,08,1, 11.9,1,1, 0.059, 10413.081, 375.359, 52875.405 24/11/19,19:56:15,15,08,1, 11.9,1,1, 0.059, 10413.101, 375.354, 52875.396 24/11/19,19:56:15,16,08,1, 11.9,1,1, 0.059, 10413.104, 375.350, 52875.408 24/11/19,19:56:15,17,08,1, 11.9,1,1, 0.059, 10413.114, 375.376, 52875.361 24/11/19,19:56:15,18,08,1, 11.9,1,1, 0.059, 10413.113, 375.373, 52875.344 24/11/19,19:56:15,19,08,1, 11.9,1,1, 0.059, 10413.114, 375.381, 52875.373 24/11/19,19:56:16,00,09,1, 12.0,1,1, 0.058, 10413.105, 375.381, 52875.373 24/11/19,19:56:16,01,09,1, 12.0,1,1, 0.058, 10413.098, 375.417, 52875.390 24/11/19,19:56:16,02,09,1, 12.0,1,1, 0.058, 10413.123, 375.434, 52875.406 24/11/19,19:56:16,03,09,1, 12.0,1,1, 0.058, 10413.123, 375.436, 52875.364 24/11/19,19:56:16,04,09,1, 12.0,1,1, 0.058, 10413.110, 375.429, 52875.414 24/11/19,19:56:16,05,09,1, 12.0,1,1, 0.058, 10413.128, 375.466, 52875.453 24/11/19,19:56:16,06,09,1, 12.0,1,1, 0.058, 10413.134, 375.455, 52875.375 24/11/19,19:56:16,07,09,1, 12.0,1,1, 0.058, 10413.147, 375.476, 52875.479 24/11/19,19:56:16,08,09,1, 12.0,1,1, 0.058, 10413.149, 375.490, 52875.419 24/11/19,19:56:16,09,09,1, 12.0,1,1, 0.058, 10413.133, 375.468, 52875.371 24/11/19,19:56:16,10,09,1, 12.0,1,1, 0.058, 10413.162, 375.502, 52875.460 24/11/19,19:56:16,11,09,1, 12.0,1,1, 0.058, 10413.171, 375.521, 52875.446 24/11/19,19:56:16,12,09,1, 12.0,1,1, 0.058, 10413.163, 375.523, 52875.464 24/11/19,19:56:16,13,09,1, 12.0,1,1, 0.058, 10413.151, 375.543, 52875.385 24/11/19,19:56:16,14,09,1, 12.0,1,1, 0.058, 10413.176, 375.551, 52875.418 24/11/19,19:56:16,15,09,1, 12.0,1,1, 0.058, 10413.187, 375.562, 52875.441 24/11/19,19:56:16,16,09,1, 12.0,1,1, 0.058, 10413.178, 375.588, 52875.448 24/11/19,19:56:16,17,09,1, 12.0,1,1, 0.058, 10413.185, 375.584, 52875.477 24/11/19,19:56:16,18,09,1, 12.0,1,1, 0.058, 10413.199, 375.606, 52875.488 24/11/19,19:56:16,19,09,1, 12.0,1,1, 0.058, 10413.191, 375.591, 52875.488 24/11/19,19:56:17,00,08,1, 11.9,1,1, 0.058, 10413.189, 375.591, 52875.488 24/11/19,19:56:17,01,08,1, 11.9,1,1, 0.058, 10413.223, 375.626, 52875.540 24/11/19,19:56:17,02,08,1, 11.9,1,1, 0.058, 10413.176, 375.630, 52875.502 24/11/19,19:56:17,03,08,1, 11.9,1,1, 0.058, 10413.209, 375.615, 52875.491 24/11/19,19:56:17,04,08,1, 11.9,1,1, 0.058, 10413.205, 375.655, 52875.460 24/11/19,19:56:17,05,08,1, 11.9,1,1, 0.058, 10413.206, 375.665, 52875.453 24/11/19,19:56:17,06,08,1, 11.9,1,1, 0.058, 10413.223, 375.667, 52875.462 24/11/19,19:56:17,07,08,1, 11.9,1,1, 0.058, 10413.214, 375.699, 52875.526 24/11/19,19:56:17,08,08,1, 11.9,1,1, 0.058, 10413.220, 375.691, 52875.453 24/11/19,19:56:17,09,08,1, 11.9,1,1, 0.058, 10413.234, 375.694, 52875.521 24/11/19,19:56:17,10,08,1, 11.9,1,1, 0.058, 10413.219, 375.729, 52875.477 24/11/19,19:56:17,11,08,1, 11.9,1,1, 0.058, 10413.257, 375.737, 52875.471 24/11/19,19:56:17,12,08,1, 11.9,1,1, 0.058, 10413.245, 375.736, 52875.486 24/11/19,19:56:17,13,08,1, 11.9,1,1, 0.058, 10413.277, 375.758, 52875.515 24/11/19,19:56:17,14,08,1, 11.9,1,1, 0.058, 10413.281, 375.769, 52875.587 24/11/19,19:56:17,15,08,1, 11.9,1,1, 0.058, 10413.272, 375.776, 52875.566 24/11/19,19:56:17,16,08,1, 11.9,1,1, 0.058, 10413.273, 375.769, 52875.573 24/11/19,19:56:17,17,08,1, 11.9,1,1, 0.058, 10413.243, 375.775, 52875.552 24/11/19,19:56:17,18,08,1, 11.9,1,1, 0.058, 10413.281, 375.793, 52875.597 24/11/19,19:56:17,19,08,1, 11.9,1,1, 0.058, 10413.282, 375.805, 52875.564 24/11/19,19:56:18,00,08,1, 11.9,1,1, 0.061, 10413.281, 375.805, 52875.564 24/11/19,19:56:18,01,08,1, 11.9,1,1, 0.061, 10413.288, 375.825, 52875.630 24/11/19,19:56:18,02,08,1, 11.9,1,1, 0.061, 10413.297, 375.828, 52875.566 24/11/19,19:56:18,03,08,1, 11.9,1,1, 0.061, 10413.287, 375.871, 52875.649 24/11/19,19:56:18,04,08,1, 11.9,1,1, 0.061, 10413.310, 375.890, 52875.613 24/11/19,19:56:18,05,08,1, 11.9,1,1, 0.061, 10413.313, 375.907, 52875.605 24/11/19,19:56:18,06,08,1, 11.9,1,1, 0.061, 10413.319, 375.903, 52875.572 24/11/19,19:56:18,07,08,1, 11.9,1,1, 0.061, 10413.305, 375.902, 52875.623 24/11/19,19:56:18,08,08,1, 11.9,1,1, 0.061, 10413.331, 375.906, 52875.599 24/11/19,19:56:18,09,08,1, 11.9,1,1, 0.061, 10413.341, 375.932, 52875.587 24/11/19,19:56:18,10,08,1, 11.9,1,1, 0.061, 10413.327, 375.920, 52875.630 24/11/19,19:56:18,11,08,1, 11.9,1,1, 0.061, 10413.331, 375.949, 52875.607 24/11/19,19:56:18,12,08,1, 11.9,1,1, 0.061, 10413.326, 375.952, 52875.632 24/11/19,19:56:18,13,08,1, 11.9,1,1, 0.061, 10413.325, 375.985, 52875.705 24/11/19,19:56:18,14,08,1, 11.9,1,1, 0.061, 10413.358, 375.981, 52875.709 24/11/19,19:56:18,15,08,1, 11.9,1,1, 0.061, 10413.371, 376.009, 52875.710 24/11/19,19:56:18,16,08,1, 11.9,1,1, 0.061, 10413.359, 375.999, 52875.612 24/11/19,19:56:18,17,08,1, 11.9,1,1, 0.061, 10413.372, 376.003, 52875.611 24/11/19,19:56:18,18,08,1, 11.9,1,1, 0.061, 10413.369, 376.016, 52875.597 24/11/19,19:56:18,19,08,1, 11.9,1,1, 0.061, 10413.371, 376.033, 52875.629 24/11/19,19:56:19,00,08,1, 12.0,1,1, 0.057, 10413.364, 376.033, 52875.629 24/11/19,19:56:19,01,08,1, 12.0,1,1, 0.057, 10413.394, 376.038, 52875.620 24/11/19,19:56:19,02,08,1, 12.0,1,1, 0.057, 10413.389, 376.076, 52875.684 24/11/19,19:56:19,03,08,1, 12.0,1,1, 0.057, 10413.401, 376.084, 52875.646 24/11/19,19:56:19,04,08,1, 12.0,1,1, 0.057, 10413.393, 376.091, 52875.679 24/11/19,19:56:19,05,08,1, 12.0,1,1, 0.057, 10413.402, 376.084, 52875.689 24/11/19,19:56:19,06,08,1, 12.0,1,1, 0.057, 10413.406, 376.126, 52875.674 24/11/19,19:56:19,07,08,1, 12.0,1,1, 0.057, 10413.417, 376.114, 52875.673 24/11/19,19:56:19,08,08,1, 12.0,1,1, 0.057, 10413.401, 376.121, 52875.704 24/11/19,19:56:19,09,08,1, 12.0,1,1, 0.057, 10413.418, 376.122, 52875.703 24/11/19,19:56:19,10,08,1, 12.0,1,1, 0.057, 10413.424, 376.144, 52875.699 24/11/19,19:56:19,11,08,1, 12.0,1,1, 0.057, 10413.418, 376.144, 52875.672 24/11/19,19:56:19,12,08,1, 12.0,1,1, 0.057, 10413.444, 376.156, 52875.721 24/11/19,19:56:19,13,08,1, 12.0,1,1, 0.057, 10413.450, 376.166, 52875.730 24/11/19,19:56:19,14,08,1, 12.0,1,1, 0.057, 10413.443, 376.173, 52875.722 24/11/19,19:56:19,15,08,1, 12.0,1,1, 0.057, 10413.438, 376.213, 52875.715 24/11/19,19:56:19,16,08,1, 12.0,1,1, 0.057, 10413.471, 376.197, 52875.700 24/11/19,19:56:19,17,08,1, 12.0,1,1, 0.057, 10413.471, 376.183, 52875.709 24/11/19,19:56:19,18,08,1, 12.0,1,1, 0.057, 10413.451, 376.220, 52875.669 24/11/19,19:56:19,19,08,1, 12.0,1,1, 0.057, 10413.470, 376.242, 52875.731 24/11/19,19:56:20,00,08,1, 11.9,1,1, 0.059, 10413.464, 376.242, 52875.731 24/11/19,19:56:20,01,08,1, 11.9,1,1, 0.059, 10413.490, 376.243, 52875.697 24/11/19,19:56:20,02,08,1, 11.9,1,1, 0.059, 10413.449, 376.268, 52875.666 24/11/19,19:56:20,03,08,1, 11.9,1,1, 0.059, 10413.488, 376.274, 52875.705 24/11/19,19:56:20,04,08,1, 11.9,1,1, 0.059, 10413.511, 376.279, 52875.799 24/11/19,19:56:20,05,08,1, 11.9,1,1, 0.059, 10413.501, 376.276, 52875.708 24/11/19,19:56:20,06,08,1, 11.9,1,1, 0.059, 10413.501, 376.296, 52875.740 24/11/19,19:56:20,07,08,1, 11.9,1,1, 0.059, 10413.490, 376.334, 52875.778 24/11/19,19:56:20,08,08,1, 11.9,1,1, 0.059, 10413.487, 376.304, 52875.744 24/11/19,19:56:20,09,08,1, 11.9,1,1, 0.059, 10413.493, 376.321, 52875.694 24/11/19,19:56:20,10,08,1, 11.9,1,1, 0.059, 10413.529, 376.345, 52875.778 24/11/19,19:56:20,11,08,1, 11.9,1,1, 0.059, 10413.526, 376.339, 52875.722 24/11/19,19:56:20,12,08,1, 11.9,1,1, 0.059, 10413.510, 376.352, 52875.838 24/11/19,19:56:20,13,08,1, 11.9,1,1, 0.059, 10413.528, 376.358, 52875.762 24/11/19,19:56:20,14,08,1, 11.9,1,1, 0.059, 10413.517, 376.404, 52875.828 24/11/19,19:56:20,15,08,1, 11.9,1,1, 0.059, 10413.537, 376.383, 52875.839 24/11/19,19:56:20,16,08,1, 11.9,1,1, 0.059, 10413.540, 376.402, 52875.737 24/11/19,19:56:20,17,08,1, 11.9,1,1, 0.059, 10413.539, 376.418, 52875.845 24/11/19,19:56:20,18,08,1, 11.9,1,1, 0.059, 10413.548, 376.419, 52875.690 24/11/19,19:56:20,19,08,1, 11.9,1,1, 0.059, 10413.536, 376.429, 52875.734 24/11/19,19:56:21,00,08,1, 11.9,1,1, 0.059, 10413.531, 376.429, 52875.734 24/11/19,19:56:21,01,08,1, 11.9,1,1, 0.059, 10413.567, 376.447, 52875.751 24/11/19,19:56:21,02,08,1, 11.9,1,1, 0.059, 10413.591, 376.470, 52875.763 24/11/19,19:56:21,03,08,1, 11.9,1,1, 0.059, 10413.563, 376.496, 52875.823 24/11/19,19:56:21,04,08,1, 11.9,1,1, 0.059, 10413.596, 376.482, 52875.761 24/11/19,19:56:21,05,08,1, 11.9,1,1, 0.059, 10413.558, 376.496, 52875.873 24/11/19,19:56:21,06,08,1, 11.9,1,1, 0.059, 10413.544, 376.510, 52875.738 24/11/19,19:56:21,07,08,1, 11.9,1,1, 0.059, 10413.567, 376.500, 52875.889 24/11/19,19:56:21,08,08,1, 11.9,1,1, 0.059, 10413.564, 376.527, 52875.786 24/11/19,19:56:21,09,08,1, 11.9,1,1, 0.059, 10413.580, 376.503, 52875.843 24/11/19,19:56:21,10,08,1, 11.9,1,1, 0.059, 10413.582, 376.515, 52875.780 24/11/19,19:56:21,11,08,1, 11.9,1,1, 0.059, 10413.566, 376.559, 52875.847 24/11/19,19:56:21,12,08,1, 11.9,1,1, 0.059, 10413.592, 376.558, 52875.887 24/11/19,19:56:21,13,08,1, 11.9,1,1, 0.059, 10413.606, 376.559, 52875.801 24/11/19,19:56:21,14,08,1, 11.9,1,1, 0.059, 10413.596, 376.588, 52875.805 24/11/19,19:56:21,15,08,1, 11.9,1,1, 0.059, 10413.589, 376.560, 52875.824 24/11/19,19:56:21,16,08,1, 11.9,1,1, 0.059, 10413.600, 376.599, 52875.868 24/11/19,19:56:21,17,08,1, 11.9,1,1, 0.059, 10413.599, 376.607, 52875.830 24/11/19,19:56:21,18,08,1, 11.9,1,1, 0.059, 10413.609, 376.621, 52875.833 24/11/19,19:56:21,19,08,1, 11.9,1,1, 0.059, 10413.630, 376.640, 52875.873 24/11/19,19:56:22,00,08,1, 11.9,1,1, 0.059, 10413.623, 376.640, 52875.873 24/11/19,19:56:22,01,08,1, 11.9,1,1, 0.059, 10413.621, 376.635, 52875.839 24/11/19,19:56:22,02,08,1, 11.9,1,1, 0.059, 10413.632, 376.660, 52875.879 24/11/19,19:56:22,03,08,1, 11.9,1,1, 0.059, 10413.634, 376.677, 52875.910 24/11/19,19:56:22,04,08,1, 11.9,1,1, 0.059, 10413.625, 376.686, 52875.842 24/11/19,19:56:22,05,08,1, 11.9,1,1, 0.059, 10413.659, 376.681, 52875.872 24/11/19,19:56:22,06,08,1, 11.9,1,1, 0.059, 10413.637, 376.704, 52875.877 24/11/19,19:56:22,07,08,1, 11.9,1,1, 0.059, 10413.660, 376.736, 52875.880 24/11/19,19:56:22,08,08,1, 11.9,1,1, 0.059, 10413.648, 376.746, 52875.904 24/11/19,19:56:22,09,08,1, 11.9,1,1, 0.059, 10413.651, 376.735, 52875.916 24/11/19,19:56:22,10,08,1, 11.9,1,1, 0.059, 10413.648, 376.738, 52875.933 24/11/19,19:56:22,11,08,1, 11.9,1,1, 0.059, 10413.694, 376.780, 52875.931 24/11/19,19:56:22,12,08,1, 11.9,1,1, 0.059, 10413.670, 376.765, 52875.951 24/11/19,19:56:22,13,08,1, 11.9,1,1, 0.059, 10413.674, 376.785, 52875.979 24/11/19,19:56:22,14,08,1, 11.9,1,1, 0.059, 10413.675, 376.788, 52875.913 24/11/19,19:56:22,15,08,1, 11.9,1,1, 0.059, 10413.688, 376.803, 52875.959 24/11/19,19:56:22,16,08,1, 11.9,1,1, 0.059, 10413.681, 376.828, 52875.933 24/11/19,19:56:22,17,08,1, 11.9,1,1, 0.059, 10413.669, 376.827, 52875.939 24/11/19,19:56:22,18,08,1, 11.9,1,1, 0.059, 10413.681, 376.836, 52875.954 24/11/19,19:56:22,19,08,1, 11.9,1,1, 0.059, 10413.690, 376.875, 52875.980 24/11/19,19:56:23,00,09,1, 11.9,1,1, 0.056, 10413.690, 376.875, 52875.980 24/11/19,19:56:23,01,09,1, 11.9,1,1, 0.056, 10413.698, 376.879, 52875.963 24/11/19,19:56:23,02,09,1, 11.9,1,1, 0.056, 10413.690, 376.890, 52875.950 24/11/19,19:56:23,03,09,1, 11.9,1,1, 0.056, 10413.695, 376.901, 52875.988 24/11/19,19:56:23,04,09,1, 11.9,1,1, 0.056, 10413.721, 376.923, 52875.960 24/11/19,19:56:23,05,09,1, 11.9,1,1, 0.056, 10413.706, 376.925, 52876.001 24/11/19,19:56:23,06,09,1, 11.9,1,1, 0.056, 10413.726, 376.922, 52875.985 24/11/19,19:56:23,07,09,1, 11.9,1,1, 0.056, 10413.727, 376.949, 52875.965 24/11/19,19:56:23,08,09,1, 11.9,1,1, 0.056, 10413.735, 376.946, 52875.978 24/11/19,19:56:23,09,09,1, 11.9,1,1, 0.056, 10413.716, 376.974, 52876.015 24/11/19,19:56:23,10,09,1, 11.9,1,1, 0.056, 10413.736, 376.978, 52876.031 24/11/19,19:56:23,11,09,1, 11.9,1,1, 0.056, 10413.731, 377.016, 52876.040 24/11/19,19:56:23,12,09,1, 11.9,1,1, 0.056, 10413.718, 377.018, 52876.042 24/11/19,19:56:23,13,09,1, 11.9,1,1, 0.056, 10413.727, 377.025, 52876.017 24/11/19,19:56:23,14,09,1, 11.9,1,1, 0.056, 10413.732, 377.028, 52876.000 24/11/19,19:56:23,15,09,1, 11.9,1,1, 0.056, 10413.749, 377.064, 52876.002 24/11/19,19:56:23,16,09,1, 11.9,1,1, 0.056, 10413.761, 377.046, 52876.019 24/11/19,19:56:23,17,09,1, 11.9,1,1, 0.056, 10413.740, 377.076, 52876.020 24/11/19,19:56:23,18,09,1, 11.9,1,1, 0.056, 10413.778, 377.062, 52876.032 24/11/19,19:56:23,19,09,1, 11.9,1,1, 0.056, 10413.739, 377.117, 52876.064 24/11/19,19:56:24,00,09,1, 11.8,1,1, 0.058, 10413.731, 377.117, 52876.064 24/11/19,19:56:24,01,09,1, 11.8,1,1, 0.058, 10413.771, 377.116, 52876.039 24/11/19,19:56:24,02,09,1, 11.8,1,1, 0.058, 10413.759, 377.117, 52876.042 24/11/19,19:56:24,03,09,1, 11.8,1,1, 0.058, 10413.766, 377.140, 52876.037 24/11/19,19:56:24,04,09,1, 11.8,1,1, 0.058, 10413.796, 377.142, 52876.046 24/11/19,19:56:24,05,09,1, 11.8,1,1, 0.058, 10413.775, 377.169, 52876.032 24/11/19,19:56:24,06,09,1, 11.8,1,1, 0.058, 10413.766, 377.181, 52876.075 24/11/19,19:56:24,07,09,1, 11.8,1,1, 0.058, 10413.797, 377.167, 52876.091 24/11/19,19:56:24,08,09,1, 11.8,1,1, 0.058, 10413.808, 377.177, 52876.080 24/11/19,19:56:24,09,09,1, 11.8,1,1, 0.058, 10413.791, 377.195, 52876.092 24/11/19,19:56:24,10,09,1, 11.8,1,1, 0.058, 10413.780, 377.213, 52876.093 24/11/19,19:56:24,11,09,1, 11.8,1,1, 0.058, 10413.806, 377.216, 52876.074 24/11/19,19:56:24,12,09,1, 11.8,1,1, 0.058, 10413.786, 377.231, 52876.088 24/11/19,19:56:24,13,09,1, 11.8,1,1, 0.058, 10413.812, 377.246, 52876.077 24/11/19,19:56:24,14,09,1, 11.8,1,1, 0.058, 10413.779, 377.244, 52876.059 24/11/19,19:56:24,15,09,1, 11.8,1,1, 0.058, 10413.815, 377.256, 52876.107 24/11/19,19:56:24,16,09,1, 11.8,1,1, 0.058, 10413.772, 377.290, 52876.109 24/11/19,19:56:24,17,09,1, 11.8,1,1, 0.058, 10413.790, 377.298, 52876.079 24/11/19,19:56:24,18,09,1, 11.8,1,1, 0.058, 10413.788, 377.311, 52876.158 24/11/19,19:56:24,19,09,1, 11.8,1,1, 0.058, 10413.778, 377.314, 52876.117 24/11/19,19:56:25,00,09,1, 12.0,1,1, 0.058, 10413.773, 377.314, 52876.117 24/11/19,19:56:25,01,09,1, 12.0,1,1, 0.058, 10413.817, 377.334, 52876.118 24/11/19,19:56:25,02,09,1, 12.0,1,1, 0.058, 10413.828, 377.339, 52876.121 24/11/19,19:56:25,03,09,1, 12.0,1,1, 0.058, 10413.826, 377.356, 52876.167 24/11/19,19:56:25,04,09,1, 12.0,1,1, 0.058, 10413.831, 377.352, 52876.148 24/11/19,19:56:25,05,09,1, 12.0,1,1, 0.058, 10413.805, 377.368, 52876.173 24/11/19,19:56:25,06,09,1, 12.0,1,1, 0.058, 10413.847, 377.368, 52876.090 24/11/19,19:56:25,07,09,1, 12.0,1,1, 0.058, 10413.862, 377.391, 52876.147 24/11/19,19:56:25,08,09,1, 12.0,1,1, 0.058, 10413.826, 377.417, 52876.185 24/11/19,19:56:25,09,09,1, 12.0,1,1, 0.058, 10413.847, 377.429, 52876.121 24/11/19,19:56:25,10,09,1, 12.0,1,1, 0.058, 10413.835, 377.410, 52876.140 24/11/19,19:56:25,11,09,1, 12.0,1,1, 0.058, 10413.825, 377.447, 52876.194 24/11/19,19:56:25,12,09,1, 12.0,1,1, 0.058, 10413.845, 377.450, 52876.148 24/11/19,19:56:25,13,09,1, 12.0,1,1, 0.058, 10413.850, 377.479, 52876.200 24/11/19,19:56:25,14,09,1, 12.0,1,1, 0.058, 10413.845, 377.513, 52876.172 24/11/19,19:56:25,15,09,1, 12.0,1,1, 0.058, 10413.860, 377.489, 52876.184 24/11/19,19:56:25,16,09,1, 12.0,1,1, 0.058, 10413.864, 377.532, 52876.198 24/11/19,19:56:25,17,09,1, 12.0,1,1, 0.058, 10413.850, 377.507, 52876.136 24/11/19,19:56:25,18,09,1, 12.0,1,1, 0.058, 10413.845, 377.523, 52876.204 24/11/19,19:56:25,19,09,1, 12.0,1,1, 0.058, 10413.847, 377.516, 52876.262 24/11/19,19:56:26,00,09,1, 11.9,1,1, 0.057, 10413.840, 377.516, 52876.262 24/11/19,19:56:26,01,09,1, 11.9,1,1, 0.057, 10413.875, 377.566, 52876.209 24/11/19,19:56:26,02,09,1, 11.9,1,1, 0.057, 10413.877, 377.568, 52876.221 24/11/19,19:56:26,03,09,1, 11.9,1,1, 0.057, 10413.856, 377.586, 52876.195 24/11/19,19:56:26,04,09,1, 11.9,1,1, 0.057, 10413.870, 377.602, 52876.246 24/11/19,19:56:26,05,09,1, 11.9,1,1, 0.057, 10413.893, 377.603, 52876.240 24/11/19,19:56:26,06,09,1, 11.9,1,1, 0.057, 10413.878, 377.622, 52876.256 24/11/19,19:56:26,07,09,1, 11.9,1,1, 0.057, 10413.866, 377.617, 52876.212 24/11/19,19:56:26,08,09,1, 11.9,1,1, 0.057, 10413.857, 377.651, 52876.231 24/11/19,19:56:26,09,09,1, 11.9,1,1, 0.057, 10413.870, 377.652, 52876.247 24/11/19,19:56:26,10,09,1, 11.9,1,1, 0.057, 10413.857, 377.657, 52876.233 24/11/19,19:56:26,11,09,1, 11.9,1,1, 0.057, 10413.897, 377.666, 52876.232 24/11/19,19:56:26,12,09,1, 11.9,1,1, 0.057, 10413.874, 377.671, 52876.247 24/11/19,19:56:26,13,09,1, 11.9,1,1, 0.057, 10413.906, 377.670, 52876.276 24/11/19,19:56:26,14,09,1, 11.9,1,1, 0.057, 10413.881, 377.682, 52876.253 24/11/19,19:56:26,15,09,1, 11.9,1,1, 0.057, 10413.882, 377.697, 52876.193 24/11/19,19:56:26,16,09,1, 11.9,1,1, 0.057, 10413.897, 377.682, 52876.246 24/11/19,19:56:26,17,09,1, 11.9,1,1, 0.057, 10413.918, 377.724, 52876.273 24/11/19,19:56:26,18,09,1, 11.9,1,1, 0.057, 10413.886, 377.731, 52876.238 24/11/19,19:56:26,19,09,1, 11.9,1,1, 0.057, 10413.888, 377.721, 52876.278 24/11/19,19:56:27,00,09,1, 11.9,1,1, 0.060, 10413.882, 377.721, 52876.278 24/11/19,19:56:27,01,09,1, 11.9,1,1, 0.060, 10413.895, 377.758, 52876.203 24/11/19,19:56:27,02,09,1, 11.9,1,1, 0.060, 10413.919, 377.772, 52876.327 24/11/19,19:56:27,03,09,1, 11.9,1,1, 0.060, 10413.916, 377.785, 52876.259 24/11/19,19:56:27,04,09,1, 11.9,1,1, 0.060, 10413.904, 377.781, 52876.303 24/11/19,19:56:27,05,09,1, 11.9,1,1, 0.060, 10413.915, 377.805, 52876.340 24/11/19,19:56:27,06,09,1, 11.9,1,1, 0.060, 10413.913, 377.818, 52876.376 24/11/19,19:56:27,07,09,1, 11.9,1,1, 0.060, 10413.889, 377.824, 52876.323 24/11/19,19:56:27,08,09,1, 11.9,1,1, 0.060, 10413.901, 377.848, 52876.338 24/11/19,19:56:27,09,09,1, 11.9,1,1, 0.060, 10413.907, 377.855, 52876.310 24/11/19,19:56:27,10,09,1, 11.9,1,1, 0.060, 10413.884, 377.885, 52876.313 24/11/19,19:56:27,11,09,1, 11.9,1,1, 0.060, 10413.913, 377.877, 52876.345 24/11/19,19:56:27,12,09,1, 11.9,1,1, 0.060, 10413.907, 377.895, 52876.371 24/11/19,19:56:27,13,09,1, 11.9,1,1, 0.060, 10413.920, 377.897, 52876.344 24/11/19,19:56:27,14,09,1, 11.9,1,1, 0.060, 10413.907, 377.902, 52876.335 24/11/19,19:56:27,15,09,1, 11.9,1,1, 0.060, 10413.911, 377.941, 52876.340 24/11/19,19:56:27,16,09,1, 11.9,1,1, 0.060, 10413.955, 377.926, 52876.486 24/11/19,19:56:27,17,09,1, 11.9,1,1, 0.060, 10413.924, 377.930, 52876.263 24/11/19,19:56:27,18,09,1, 11.9,1,1, 0.060, 10413.908, 377.957, 52876.317 24/11/19,19:56:27,19,09,1, 11.9,1,1, 0.060, 10413.933, 377.956, 52876.413 24/11/19,19:56:28,00,09,1, 11.9,1,1, 0.058, 10413.932, 377.956, 52876.413 24/11/19,19:56:28,01,09,1, 11.9,1,1, 0.058, 10413.944, 378.002, 52876.385 24/11/19,19:56:28,02,09,1, 11.9,1,1, 0.058, 10413.917, 377.977, 52876.355 24/11/19,19:56:28,03,09,1, 11.9,1,1, 0.058, 10413.910, 377.995, 52876.365 24/11/19,19:56:28,04,09,1, 11.9,1,1, 0.058, 10413.922, 378.030, 52876.361 24/11/19,19:56:28,05,09,1, 11.9,1,1, 0.058, 10413.920, 378.003, 52876.381 24/11/19,19:56:28,06,09,1, 11.9,1,1, 0.058, 10413.917, 378.026, 52876.337 24/11/19,19:56:28,07,09,1, 11.9,1,1, 0.058, 10413.924, 378.037, 52876.394 24/11/19,19:56:28,08,09,1, 11.9,1,1, 0.058, 10413.922, 378.073, 52876.381 24/11/19,19:56:28,09,09,1, 11.9,1,1, 0.058, 10413.942, 378.079, 52876.375 24/11/19,19:56:28,10,09,1, 11.9,1,1, 0.058, 10413.942, 378.087, 52876.407 24/11/19,19:56:28,11,09,1, 11.9,1,1, 0.058, 10413.920, 378.087, 52876.446 24/11/19,19:56:28,12,09,1, 11.9,1,1, 0.058, 10413.924, 378.089, 52876.387 24/11/19,19:56:28,13,09,1, 11.9,1,1, 0.058, 10413.918, 378.107, 52876.436 24/11/19,19:56:28,14,09,1, 11.9,1,1, 0.058, 10413.931, 378.104, 52876.425 24/11/19,19:56:28,15,09,1, 11.9,1,1, 0.058, 10413.966, 378.144, 52876.456 24/11/19,19:56:28,16,09,1, 11.9,1,1, 0.058, 10413.930, 378.169, 52876.438 24/11/19,19:56:28,17,09,1, 11.9,1,1, 0.058, 10413.939, 378.135, 52876.414 24/11/19,19:56:28,18,09,1, 11.9,1,1, 0.058, 10413.947, 378.140, 52876.407 24/11/19,19:56:28,19,09,1, 11.9,1,1, 0.058, 10413.903, 378.182, 52876.458 24/11/19,19:56:29,00,09,1, 11.9,1,1, 0.059, 10413.898, 378.182, 52876.458 24/11/19,19:56:29,01,09,1, 11.9,1,1, 0.059, 10413.937, 378.180, 52876.472 24/11/19,19:56:29,02,09,1, 11.9,1,1, 0.059, 10413.913, 378.171, 52876.425 24/11/19,19:56:29,03,09,1, 11.9,1,1, 0.059, 10413.935, 378.212, 52876.385 24/11/19,19:56:29,04,09,1, 11.9,1,1, 0.059, 10413.946, 378.234, 52876.408 24/11/19,19:56:29,05,09,1, 11.9,1,1, 0.059, 10413.930, 378.244, 52876.438 24/11/19,19:56:29,06,09,1, 11.9,1,1, 0.059, 10413.932, 378.237, 52876.481 24/11/19,19:56:29,07,09,1, 11.9,1,1, 0.059, 10413.947, 378.251, 52876.446 24/11/19,19:56:29,08,09,1, 11.9,1,1, 0.059, 10413.928, 378.264, 52876.486 24/11/19,19:56:29,09,09,1, 11.9,1,1, 0.059, 10413.912, 378.249, 52876.492 24/11/19,19:56:29,10,09,1, 11.9,1,1, 0.059, 10413.924, 378.234, 52876.447 24/11/19,19:56:29,11,09,1, 11.9,1,1, 0.059, 10413.901, 378.276, 52876.487 24/11/19,19:56:29,12,09,1, 11.9,1,1, 0.059, 10413.919, 378.283, 52876.437 24/11/19,19:56:29,13,09,1, 11.9,1,1, 0.059, 10413.923, 378.301, 52876.474 24/11/19,19:56:29,14,09,1, 11.9,1,1, 0.059, 10413.926, 378.313, 52876.497 24/11/19,19:56:29,15,09,1, 11.9,1,1, 0.059, 10413.944, 378.320, 52876.438 24/11/19,19:56:29,16,09,1, 11.9,1,1, 0.059, 10413.922, 378.330, 52876.482 24/11/19,19:56:29,17,09,1, 11.9,1,1, 0.059, 10413.924, 378.337, 52876.527 24/11/19,19:56:29,18,09,1, 11.9,1,1, 0.059, 10413.931, 378.356, 52876.469 24/11/19,19:56:29,19,09,1, 11.9,1,1, 0.059, 10413.945, 378.351, 52876.555 24/11/19,19:56:30,00,09,1, 11.9,1,1, 0.059, 10413.940, 378.351, 52876.555 24/11/19,19:56:30,01,09,1, 11.9,1,1, 0.059, 10413.940, 378.370, 52876.472 24/11/19,19:56:30,02,09,1, 11.9,1,1, 0.059, 10413.920, 378.379, 52876.486 24/11/19,19:56:30,03,09,1, 11.9,1,1, 0.059, 10413.903, 378.390, 52876.438 24/11/19,19:56:30,04,09,1, 11.9,1,1, 0.059, 10413.925, 378.400, 52876.483 24/11/19,19:56:30,05,09,1, 11.9,1,1, 0.059, 10413.919, 378.424, 52876.472 24/11/19,19:56:30,06,09,1, 11.9,1,1, 0.059, 10413.916, 378.403, 52876.498 24/11/19,19:56:30,07,09,1, 11.9,1,1, 0.059, 10413.932, 378.420, 52876.483 24/11/19,19:56:30,08,09,1, 11.9,1,1, 0.059, 10413.926, 378.433, 52876.488 24/11/19,19:56:30,09,09,1, 11.9,1,1, 0.059, 10413.921, 378.435, 52876.476 24/11/19,19:56:30,10,09,1, 11.9,1,1, 0.059, 10413.953, 378.454, 52876.505 24/11/19,19:56:30,11,09,1, 11.9,1,1, 0.059, 10413.910, 378.467, 52876.479 24/11/19,19:56:30,12,09,1, 11.9,1,1, 0.059, 10413.954, 378.476, 52876.520 24/11/19,19:56:30,13,09,1, 11.9,1,1, 0.059, 10413.930, 378.508, 52876.510 24/11/19,19:56:30,14,09,1, 11.9,1,1, 0.059, 10413.942, 378.496, 52876.528 24/11/19,19:56:30,15,09,1, 11.9,1,1, 0.059, 10413.932, 378.482, 52876.462 24/11/19,19:56:30,16,09,1, 11.9,1,1, 0.059, 10413.967, 378.493, 52876.481 24/11/19,19:56:30,17,09,1, 11.9,1,1, 0.059, 10413.929, 378.510, 52876.597 24/11/19,19:56:30,18,09,1, 11.9,1,1, 0.059, 10413.917, 378.539, 52876.588 24/11/19,19:56:30,19,09,1, 11.9,1,1, 0.059, 10413.944, 378.519, 52876.511 24/11/19,19:56:31,00,09,1, 11.9,1,1, 0.057, 10413.940, 378.519, 52876.511 24/11/19,19:56:31,01,09,1, 11.9,1,1, 0.057, 10413.943, 378.549, 52876.523 24/11/19,19:56:31,02,09,1, 11.9,1,1, 0.057, 10413.918, 378.583, 52876.575 24/11/19,19:56:31,03,09,1, 11.9,1,1, 0.057, 10413.932, 378.581, 52876.557 24/11/19,19:56:31,04,09,1, 11.9,1,1, 0.057, 10413.931, 378.592, 52876.676 24/11/19,19:56:31,05,09,1, 11.9,1,1, 0.057, 10413.951, 378.600, 52876.635 24/11/19,19:56:31,06,09,1, 11.9,1,1, 0.057, 10413.941, 378.588, 52876.529 24/11/19,19:56:31,07,09,1, 11.9,1,1, 0.057, 10413.937, 378.596, 52876.560 24/11/19,19:56:31,08,09,1, 11.9,1,1, 0.057, 10413.923, 378.609, 52876.572 24/11/19,19:56:31,09,09,1, 11.9,1,1, 0.057, 10413.921, 378.632, 52876.540 24/11/19,19:56:31,10,09,1, 11.9,1,1, 0.057, 10413.932, 378.626, 52876.555 24/11/19,19:56:31,11,09,1, 11.9,1,1, 0.057, 10413.914, 378.645, 52876.634 24/11/19,19:56:31,12,09,1, 11.9,1,1, 0.057, 10413.908, 378.620, 52876.566 24/11/19,19:56:31,13,09,1, 11.9,1,1, 0.057, 10413.919, 378.664, 52876.609 24/11/19,19:56:31,14,09,1, 11.9,1,1, 0.057, 10413.921, 378.665, 52876.640 24/11/19,19:56:31,15,09,1, 11.9,1,1, 0.057, 10413.917, 378.676, 52876.631 24/11/19,19:56:31,16,09,1, 11.9,1,1, 0.057, 10413.927, 378.709, 52876.615 24/11/19,19:56:31,17,09,1, 11.9,1,1, 0.057, 10413.922, 378.679, 52876.609 24/11/19,19:56:31,18,09,1, 11.9,1,1, 0.057, 10413.931, 378.707, 52876.669 24/11/19,19:56:31,19,09,1, 11.9,1,1, 0.057, 10413.919, 378.721, 52876.625 24/11/19,19:56:32,00,09,1, 11.9,1,1, 0.058, 10413.915, 378.721, 52876.625 24/11/19,19:56:32,01,09,1, 11.9,1,1, 0.058, 10413.930, 378.749, 52876.637 24/11/19,19:56:32,02,09,1, 11.9,1,1, 0.058, 10413.943, 378.718, 52876.629 24/11/19,19:56:32,03,09,1, 11.9,1,1, 0.058, 10413.908, 378.754, 52876.671 24/11/19,19:56:32,04,09,1, 11.9,1,1, 0.058, 10413.944, 378.770, 52876.685 24/11/19,19:56:32,05,09,1, 11.9,1,1, 0.058, 10413.940, 378.779, 52876.651 24/11/19,19:56:32,06,09,1, 11.9,1,1, 0.058, 10413.930, 378.796, 52876.887 24/11/19,19:56:32,07,09,1, 11.9,1,1, 0.058, 10413.964, 378.778, 52876.613 24/11/19,19:56:32,08,09,1, 11.9,1,1, 0.058, 10413.956, 378.803, 52876.622 24/11/19,19:56:32,09,09,1, 11.9,1,1, 0.058, 10413.957, 378.797, 52876.683 24/11/19,19:56:32,10,09,1, 11.9,1,1, 0.058, 10413.955, 378.820, 52876.686 24/11/19,19:56:32,11,09,1, 11.9,1,1, 0.058, 10413.931, 378.826, 52876.700 24/11/19,19:56:32,12,09,1, 11.9,1,1, 0.058, 10413.964, 378.851, 52876.712 24/11/19,19:56:32,13,09,1, 11.9,1,1, 0.058, 10413.956, 378.862, 52876.747 24/11/19,19:56:32,14,09,1, 11.9,1,1, 0.058, 10413.959, 378.868, 52876.739 24/11/19,19:56:32,15,09,1, 11.9,1,1, 0.058, 10413.922, 378.851, 52876.697 24/11/19,19:56:32,16,09,1, 11.9,1,1, 0.058, 10413.958, 378.869, 52876.698 24/11/19,19:56:32,17,09,1, 11.9,1,1, 0.058, 10413.934, 378.899, 52876.719 24/11/19,19:56:32,18,09,1, 11.9,1,1, 0.058, 10413.913, 378.895, 52876.727 24/11/19,19:56:32,19,09,1, 11.9,1,1, 0.058, 10413.937, 378.882, 52876.633 24/11/19,19:56:33,00,09,1, 12.0,1,1, 0.058, 10413.932, 378.882, 52876.633 24/11/19,19:56:33,01,09,1, 12.0,1,1, 0.058, 10413.952, 378.902, 52876.720 24/11/19,19:56:33,02,09,1, 12.0,1,1, 0.058, 10413.945, 378.934, 52876.694 24/11/19,19:56:33,03,09,1, 12.0,1,1, 0.058, 10413.954, 378.921, 52876.712 24/11/19,19:56:33,04,09,1, 12.0,1,1, 0.058, 10413.942, 378.930, 52876.732 24/11/19,19:56:33,05,09,1, 12.0,1,1, 0.058, 10413.932, 378.945, 52876.756 24/11/19,19:56:33,06,09,1, 12.0,1,1, 0.058, 10413.944, 378.970, 52876.809 24/11/19,19:56:33,07,09,1, 12.0,1,1, 0.058, 10413.961, 378.954, 52876.776 24/11/19,19:56:33,08,09,1, 12.0,1,1, 0.058, 10413.930, 378.971, 52876.774 24/11/19,19:56:33,09,09,1, 12.0,1,1, 0.058, 10413.969, 378.967, 52876.755 24/11/19,19:56:33,10,09,1, 12.0,1,1, 0.058, 10413.931, 378.994, 52876.759 24/11/19,19:56:33,11,09,1, 12.0,1,1, 0.058, 10413.963, 378.995, 52876.758 24/11/19,19:56:33,12,09,1, 12.0,1,1, 0.058, 10413.953, 379.002, 52876.703 24/11/19,19:56:33,13,09,1, 12.0,1,1, 0.058, 10413.966, 378.993, 52876.757 24/11/19,19:56:33,14,09,1, 12.0,1,1, 0.058, 10413.945, 378.998, 52876.754 24/11/19,19:56:33,15,09,1, 12.0,1,1, 0.058, 10413.958, 379.008, 52876.817 24/11/19,19:56:33,16,09,1, 12.0,1,1, 0.058, 10413.946, 378.995, 52876.689 24/11/19,19:56:33,17,09,1, 12.0,1,1, 0.058, 10413.959, 379.021, 52876.754 24/11/19,19:56:33,18,09,1, 12.0,1,1, 0.058, 10413.940, 379.034, 52876.803 24/11/19,19:56:33,19,09,1, 12.0,1,1, 0.058, 10413.941, 379.056, 52876.722 24/11/19,19:56:34,00,10,1, 11.9,1,1, 0.059, 10413.940, 379.056, 52876.722 24/11/19,19:56:34,01,10,1, 11.9,1,1, 0.059, 10413.936, 379.079, 52876.839 24/11/19,19:56:34,02,10,1, 11.9,1,1, 0.059, 10413.953, 379.062, 52876.778 24/11/19,19:56:34,03,10,1, 11.9,1,1, 0.059, 10413.950, 379.069, 52876.777 24/11/19,19:56:34,04,10,1, 11.9,1,1, 0.059, 10413.966, 379.081, 52876.784 24/11/19,19:56:34,05,10,1, 11.9,1,1, 0.059, 10413.924, 379.102, 52876.811 24/11/19,19:56:34,06,10,1, 11.9,1,1, 0.059, 10413.923, 379.091, 52876.721 24/11/19,19:56:34,07,10,1, 11.9,1,1, 0.059, 10413.933, 379.125, 52876.874 24/11/19,19:56:34,08,10,1, 11.9,1,1, 0.059, 10413.938, 379.095, 52876.815 24/11/19,19:56:34,09,10,1, 11.9,1,1, 0.059, 10413.932, 379.127, 52876.797 24/11/19,19:56:34,10,10,1, 11.9,1,1, 0.059, 10413.958, 379.140, 52876.867 24/11/19,19:56:34,11,10,1, 11.9,1,1, 0.059, 10413.954, 379.141, 52876.875 24/11/19,19:56:34,12,10,1, 11.9,1,1, 0.059, 10413.955, 379.135, 52876.810 24/11/19,19:56:34,13,10,1, 11.9,1,1, 0.059, 10413.951, 379.164, 52876.789 24/11/19,19:56:34,14,10,1, 11.9,1,1, 0.059, 10413.964, 379.154, 52876.829 24/11/19,19:56:34,15,10,1, 11.9,1,1, 0.059, 10413.947, 379.166, 52876.806 24/11/19,19:56:34,16,10,1, 11.9,1,1, 0.059, 10413.936, 379.189, 52876.819 24/11/19,19:56:34,17,10,1, 11.9,1,1, 0.059, 10413.948, 379.214, 52876.860 24/11/19,19:56:34,18,10,1, 11.9,1,1, 0.059, 10413.938, 379.180, 52876.801 24/11/19,19:56:34,19,10,1, 11.9,1,1, 0.059, 10413.966, 379.201, 52876.876 24/11/19,19:56:35,00,10,1, 11.9,1,1, 0.060, 10413.965, 379.201, 52876.876 24/11/19,19:56:35,01,10,1, 11.9,1,1, 0.060, 10413.986, 379.240, 52876.838 24/11/19,19:56:35,02,10,1, 11.9,1,1, 0.060, 10413.968, 379.212, 52876.851 24/11/19,19:56:35,03,10,1, 11.9,1,1, 0.060, 10413.951, 379.228, 52876.907 24/11/19,19:56:35,04,10,1, 11.9,1,1, 0.060, 10413.971, 379.244, 52876.863 24/11/19,19:56:35,05,10,1, 11.9,1,1, 0.060, 10413.974, 379.247, 52876.839 24/11/19,19:56:35,06,10,1, 11.9,1,1, 0.060, 10413.988, 379.269, 52876.900 24/11/19,19:56:35,07,10,1, 11.9,1,1, 0.060, 10413.975, 379.258, 52876.844 24/11/19,19:56:35,08,10,1, 11.9,1,1, 0.060, 10413.969, 379.285, 52876.849 24/11/19,19:56:35,09,10,1, 11.9,1,1, 0.060, 10413.980, 379.302, 52876.884 24/11/19,19:56:35,10,10,1, 11.9,1,1, 0.060, 10413.972, 379.304, 52876.874 24/11/19,19:56:35,11,10,1, 11.9,1,1, 0.060, 10413.977, 379.298, 52876.892 24/11/19,19:56:35,12,10,1, 11.9,1,1, 0.060, 10413.983, 379.317, 52876.875 24/11/19,19:56:35,13,10,1, 11.9,1,1, 0.060, 10413.981, 379.334, 52876.929 24/11/19,19:56:35,14,10,1, 11.9,1,1, 0.060, 10413.966, 379.340, 52876.921 24/11/19,19:56:35,15,10,1, 11.9,1,1, 0.060, 10413.982, 379.333, 52876.941 24/11/19,19:56:35,16,10,1, 11.9,1,1, 0.060, 10414.017, 379.354, 52876.894 24/11/19,19:56:35,17,10,1, 11.9,1,1, 0.060, 10414.014, 379.326, 52876.900 24/11/19,19:56:35,18,10,1, 11.9,1,1, 0.060, 10414.007, 379.342, 52876.880 24/11/19,19:56:35,19,10,1, 11.9,1,1, 0.060, 10413.997, 379.369, 52876.962 24/11/19,19:56:36,00,09,1, 12.0,1,1, 0.058, 10413.990, 379.369, 52876.962 24/11/19,19:56:36,01,09,1, 12.0,1,1, 0.058, 10413.989, 379.382, 52876.916 24/11/19,19:56:36,02,09,1, 12.0,1,1, 0.058, 10413.999, 379.390, 52876.935 24/11/19,19:56:36,03,09,1, 12.0,1,1, 0.058, 10413.984, 379.406, 52876.927 24/11/19,19:56:36,04,09,1, 12.0,1,1, 0.058, 10414.002, 379.399, 52876.930 24/11/19,19:56:36,05,09,1, 12.0,1,1, 0.058, 10414.004, 379.424, 52876.924 24/11/19,19:56:36,06,09,1, 12.0,1,1, 0.058, 10414.007, 379.422, 52876.875 24/11/19,19:56:36,07,09,1, 12.0,1,1, 0.058, 10414.018, 379.436, 52876.865 24/11/19,19:56:36,08,09,1, 12.0,1,1, 0.058, 10414.003, 379.437, 52876.937 24/11/19,19:56:36,09,09,1, 12.0,1,1, 0.058, 10414.040, 379.454, 52876.907 24/11/19,19:56:36,10,09,1, 12.0,1,1, 0.058, 10414.005, 379.442, 52876.975 24/11/19,19:56:36,11,09,1, 12.0,1,1, 0.058, 10414.005, 379.476, 52876.947 24/11/19,19:56:36,12,09,1, 12.0,1,1, 0.058, 10414.019, 379.488, 52876.949 24/11/19,19:56:36,13,09,1, 12.0,1,1, 0.058, 10414.072, 379.474, 52876.949 24/11/19,19:56:36,14,09,1, 12.0,1,1, 0.058, 10414.033, 379.499, 52877.008 24/11/19,19:56:36,15,09,1, 12.0,1,1, 0.058, 10414.027, 379.497, 52877.005 24/11/19,19:56:36,16,09,1, 12.0,1,1, 0.058, 10414.057, 379.507, 52876.982 24/11/19,19:56:36,17,09,1, 12.0,1,1, 0.058, 10414.054, 379.519, 52877.027 24/11/19,19:56:36,18,09,1, 12.0,1,1, 0.058, 10414.032, 379.528, 52877.035 24/11/19,19:56:36,19,09,1, 12.0,1,1, 0.058, 10414.039, 379.526, 52877.011 24/11/19,19:56:37,00,09,1, 11.9,1,1, 0.062, 10414.032, 379.526, 52877.011 24/11/19,19:56:37,01,09,1, 11.9,1,1, 0.062, 10414.035, 379.530, 52876.945 24/11/19,19:56:37,02,09,1, 11.9,1,1, 0.062, 10414.059, 379.563, 52877.059 24/11/19,19:56:37,03,09,1, 11.9,1,1, 0.062, 10414.041, 379.560, 52877.029 24/11/19,19:56:37,04,09,1, 11.9,1,1, 0.062, 10414.054, 379.588, 52877.058 24/11/19,19:56:37,05,09,1, 11.9,1,1, 0.062, 10414.044, 379.577, 52877.056 24/11/19,19:56:37,06,09,1, 11.9,1,1, 0.062, 10414.037, 379.570, 52876.969 24/11/19,19:56:37,07,09,1, 11.9,1,1, 0.062, 10414.045, 379.583, 52876.957 24/11/19,19:56:37,08,09,1, 11.9,1,1, 0.062, 10414.059, 379.589, 52877.025 24/11/19,19:56:37,09,09,1, 11.9,1,1, 0.062, 10414.064, 379.597, 52876.990 24/11/19,19:56:37,10,09,1, 11.9,1,1, 0.062, 10414.043, 379.613, 52876.959 24/11/19,19:56:37,11,09,1, 11.9,1,1, 0.062, 10414.050, 379.614, 52877.027 24/11/19,19:56:37,12,09,1, 11.9,1,1, 0.062, 10414.062, 379.635, 52877.086 24/11/19,19:56:37,13,09,1, 11.9,1,1, 0.062, 10414.078, 379.658, 52877.085 24/11/19,19:56:37,14,09,1, 11.9,1,1, 0.062, 10414.066, 379.653, 52877.057 24/11/19,19:56:37,15,09,1, 11.9,1,1, 0.062, 10414.051, 379.690, 52877.083 24/11/19,19:56:37,16,09,1, 11.9,1,1, 0.062, 10414.065, 379.669, 52877.020 24/11/19,19:56:37,17,09,1, 11.9,1,1, 0.062, 10414.047, 379.674, 52877.056 24/11/19,19:56:37,18,09,1, 11.9,1,1, 0.062, 10414.081, 379.700, 52877.037 24/11/19,19:56:37,19,09,1, 11.9,1,1, 0.062, 10414.058, 379.684, 52877.020 24/11/19,19:56:38,00,10,1, 11.9,1,1, 0.059, 10414.057, 379.684, 52877.020 24/11/19,19:56:38,01,10,1, 11.9,1,1, 0.059, 10414.084, 379.696, 52877.044 24/11/19,19:56:38,02,10,1, 11.9,1,1, 0.059, 10414.078, 379.730, 52877.065 24/11/19,19:56:38,03,10,1, 11.9,1,1, 0.059, 10414.054, 379.719, 52877.010 24/11/19,19:56:38,04,10,1, 11.9,1,1, 0.059, 10414.050, 379.714, 52877.034 24/11/19,19:56:38,05,10,1, 11.9,1,1, 0.059, 10414.096, 379.771, 52877.024 24/11/19,19:56:38,06,10,1, 11.9,1,1, 0.059, 10414.046, 379.757, 52877.115 24/11/19,19:56:38,07,10,1, 11.9,1,1, 0.059, 10414.087, 379.750, 52877.066 24/11/19,19:56:38,08,10,1, 11.9,1,1, 0.059, 10414.078, 379.772, 52877.032 24/11/19,19:56:38,09,10,1, 11.9,1,1, 0.059, 10414.078, 379.759, 52877.088 24/11/19,19:56:38,10,10,1, 11.9,1,1, 0.059, 10414.035, 379.765, 52877.050 24/11/19,19:56:38,11,10,1, 11.9,1,1, 0.059, 10414.089, 379.786, 52877.106 24/11/19,19:56:38,12,10,1, 11.9,1,1, 0.059, 10414.062, 379.790, 52877.119 24/11/19,19:56:38,13,10,1, 11.9,1,1, 0.059, 10414.076, 379.803, 52877.065 24/11/19,19:56:38,14,10,1, 11.9,1,1, 0.059, 10414.078, 379.804, 52877.074 24/11/19,19:56:38,15,10,1, 11.9,1,1, 0.059, 10414.072, 379.819, 52877.092 24/11/19,19:56:38,16,10,1, 11.9,1,1, 0.059, 10414.075, 379.826, 52877.088 24/11/19,19:56:38,17,10,1, 11.9,1,1, 0.059, 10414.079, 379.836, 52877.174 24/11/19,19:56:38,18,10,1, 11.9,1,1, 0.059, 10414.088, 379.842, 52877.149 24/11/19,19:56:38,19,10,1, 11.9,1,1, 0.059, 10414.083, 379.841, 52877.121 24/11/19,19:56:39,00,10,1, 11.9,1,1, 0.058, 10414.082, 379.841, 52877.121 24/11/19,19:56:39,01,10,1, 11.9,1,1, 0.058, 10414.055, 379.864, 52876.970 24/11/19,19:56:39,02,10,1, 11.9,1,1, 0.058, 10414.079, 379.865, 52877.191 24/11/19,19:56:39,03,10,1, 11.9,1,1, 0.058, 10414.115, 379.881, 52877.099 24/11/19,19:56:39,04,10,1, 11.9,1,1, 0.058, 10414.089, 379.858, 52877.031 24/11/19,19:56:39,05,10,1, 11.9,1,1, 0.058, 10414.078, 379.889, 52877.102 24/11/19,19:56:39,06,10,1, 11.9,1,1, 0.058, 10414.081, 379.910, 52877.142 24/11/19,19:56:39,07,10,1, 11.9,1,1, 0.058, 10414.080, 379.914, 52877.114 24/11/19,19:56:39,08,10,1, 11.9,1,1, 0.058, 10414.093, 379.911, 52877.142 24/11/19,19:56:39,09,10,1, 11.9,1,1, 0.058, 10414.107, 379.920, 52877.166 24/11/19,19:56:39,10,10,1, 11.9,1,1, 0.058, 10414.085, 379.905, 52877.160 24/11/19,19:56:39,11,10,1, 11.9,1,1, 0.058, 10414.097, 379.929, 52877.139 24/11/19,19:56:39,12,10,1, 11.9,1,1, 0.058, 10414.094, 379.942, 52877.086 24/11/19,19:56:39,13,10,1, 11.9,1,1, 0.058, 10414.096, 379.936, 52877.135 24/11/19,19:56:39,14,10,1, 11.9,1,1, 0.058, 10414.096, 379.955, 52877.182 24/11/19,19:56:39,15,10,1, 11.9,1,1, 0.058, 10414.096, 379.959, 52877.191 24/11/19,19:56:39,16,10,1, 11.9,1,1, 0.058, 10414.097, 379.961, 52877.180 24/11/19,19:56:39,17,10,1, 11.9,1,1, 0.058, 10414.093, 379.973, 52877.172 24/11/19,19:56:39,18,10,1, 11.9,1,1, 0.058, 10414.114, 379.977, 52877.233 24/11/19,19:56:39,19,10,1, 11.9,1,1, 0.058, 10414.116, 380.026, 52877.131 24/11/19,19:56:40,00,10,1, 11.9,1,1, 0.058, 10414.115, 380.026, 52877.131 24/11/19,19:56:40,01,10,1, 11.9,1,1, 0.058, 10414.110, 379.995, 52877.142 24/11/19,19:56:40,02,10,1, 11.9,1,1, 0.058, 10414.092, 379.993, 52877.203 24/11/19,19:56:40,03,10,1, 11.9,1,1, 0.058, 10414.111, 380.018, 52877.184 24/11/19,19:56:40,04,10,1, 11.9,1,1, 0.058, 10414.117, 380.017, 52877.231 24/11/19,19:56:40,05,10,1, 11.9,1,1, 0.058, 10414.105, 380.006, 52877.155 24/11/19,19:56:40,06,10,1, 11.9,1,1, 0.058, 10414.131, 380.015, 52877.212 24/11/19,19:56:40,07,10,1, 11.9,1,1, 0.058, 10414.134, 380.040, 52877.270 24/11/19,19:56:40,08,10,1, 11.9,1,1, 0.058, 10414.110, 380.048, 52877.248 24/11/19,19:56:40,09,10,1, 11.9,1,1, 0.058, 10414.118, 380.062, 52877.252 24/11/19,19:56:40,10,10,1, 11.9,1,1, 0.058, 10414.119, 380.069, 52877.256 24/11/19,19:56:40,11,10,1, 11.9,1,1, 0.058, 10414.111, 380.058, 52877.222 24/11/19,19:56:40,12,10,1, 11.9,1,1, 0.058, 10414.126, 380.089, 52877.239 24/11/19,19:56:40,13,10,1, 11.9,1,1, 0.058, 10414.137, 380.075, 52877.229 24/11/19,19:56:40,14,10,1, 11.9,1,1, 0.058, 10414.121, 380.101, 52877.209 24/11/19,19:56:40,15,10,1, 11.9,1,1, 0.058, 10414.127, 380.077, 52877.017 24/11/19,19:56:40,16,10,1, 11.9,1,1, 0.058, 10414.077, 380.110, 52877.261 24/11/19,19:56:40,17,10,1, 11.9,1,1, 0.058, 10414.119, 380.108, 52877.223 24/11/19,19:56:40,18,10,1, 11.9,1,1, 0.058, 10414.109, 380.109, 52877.321 24/11/19,19:56:40,19,10,1, 11.9,1,1, 0.058, 10414.120, 380.147, 52877.231 24/11/19,19:56:41,00,11,1, 11.9,1,1, 0.058, 10414.115, 380.147, 52877.231 24/11/19,19:56:41,01,11,1, 11.9,1,1, 0.058, 10414.104, 380.121, 52877.190 24/11/19,19:56:41,02,11,1, 11.9,1,1, 0.058, 10414.109, 380.148, 52877.251 24/11/19,19:56:41,03,11,1, 11.9,1,1, 0.058, 10414.103, 380.148, 52877.201 24/11/19,19:56:41,04,11,1, 11.9,1,1, 0.058, 10414.139, 380.148, 52877.234 24/11/19,19:56:41,05,11,1, 11.9,1,1, 0.058, 10414.125, 380.139, 52877.218 24/11/19,19:56:41,06,11,1, 11.9,1,1, 0.058, 10414.118, 380.160, 52877.224 24/11/19,19:56:41,07,11,1, 11.9,1,1, 0.058, 10414.134, 380.170, 52877.212 24/11/19,19:56:41,08,11,1, 11.9,1,1, 0.058, 10414.126, 380.173, 52877.234 24/11/19,19:56:41,09,11,1, 11.9,1,1, 0.058, 10414.143, 380.166, 52877.286 24/11/19,19:56:41,10,11,1, 11.9,1,1, 0.058, 10414.144, 380.210, 52877.291 24/11/19,19:56:41,11,11,1, 11.9,1,1, 0.058, 10414.150, 380.210, 52877.248 24/11/19,19:56:41,12,11,1, 11.9,1,1, 0.058, 10414.154, 380.221, 52877.298 24/11/19,19:56:41,13,11,1, 11.9,1,1, 0.058, 10414.138, 380.204, 52877.271 24/11/19,19:56:41,14,11,1, 11.9,1,1, 0.058, 10414.171, 380.237, 52877.274 24/11/19,19:56:41,15,11,1, 11.9,1,1, 0.058, 10414.170, 380.228, 52877.280 24/11/19,19:56:41,16,11,1, 11.9,1,1, 0.058, 10414.148, 380.233, 52877.274 24/11/19,19:56:41,17,11,1, 11.9,1,1, 0.058, 10414.158, 380.243, 52877.315 24/11/19,19:56:41,18,11,1, 11.9,1,1, 0.058, 10414.149, 380.251, 52877.323 24/11/19,19:56:41,19,11,1, 11.9,1,1, 0.058, 10414.136, 380.268, 52877.327 24/11/19,19:56:42,00,10,1, 11.9,1,1, 0.059, 10414.132, 380.268, 52877.327 24/11/19,19:56:42,01,10,1, 11.9,1,1, 0.059, 10414.167, 380.245, 52877.305 24/11/19,19:56:42,02,10,1, 11.9,1,1, 0.059, 10414.175, 380.281, 52877.365 24/11/19,19:56:42,03,10,1, 11.9,1,1, 0.059, 10414.160, 380.259, 52877.267 24/11/19,19:56:42,04,10,1, 11.9,1,1, 0.059, 10414.175, 380.262, 52877.275 24/11/19,19:56:42,05,10,1, 11.9,1,1, 0.059, 10414.197, 380.265, 52877.246 24/11/19,19:56:42,06,10,1, 11.9,1,1, 0.059, 10414.188, 380.276, 52877.246 24/11/19,19:56:42,07,10,1, 11.9,1,1, 0.059, 10414.168, 380.286, 52877.297 24/11/19,19:56:42,08,10,1, 11.9,1,1, 0.059, 10414.189, 380.317, 52877.336 24/11/19,19:56:42,09,10,1, 11.9,1,1, 0.059, 10414.179, 380.309, 52877.360 24/11/19,19:56:42,10,10,1, 11.9,1,1, 0.059, 10414.185, 380.327, 52877.362 24/11/19,19:56:42,11,10,1, 11.9,1,1, 0.059, 10414.215, 380.308, 52877.327 24/11/19,19:56:42,12,10,1, 11.9,1,1, 0.059, 10414.203, 380.328, 52877.340 24/11/19,19:56:42,13,10,1, 11.9,1,1, 0.059, 10414.197, 380.329, 52877.375 24/11/19,19:56:42,14,10,1, 11.9,1,1, 0.059, 10414.196, 380.339, 52877.389 24/11/19,19:56:42,15,10,1, 11.9,1,1, 0.059, 10414.202, 380.351, 52877.376 24/11/19,19:56:42,16,10,1, 11.9,1,1, 0.059, 10414.203, 380.346, 52877.330 24/11/19,19:56:42,17,10,1, 11.9,1,1, 0.059, 10414.206, 380.356, 52877.333 24/11/19,19:56:42,18,10,1, 11.9,1,1, 0.059, 10414.224, 380.348, 52877.347 24/11/19,19:56:42,19,10,1, 11.9,1,1, 0.059, 10414.196, 380.362, 52877.358 24/11/19,19:56:43,00,09,1, 11.9,1,1, 0.057, 10414.190, 380.362, 52877.358 24/11/19,19:56:43,01,09,1, 11.9,1,1, 0.057, 10414.215, 380.389, 52877.265 24/11/19,19:56:43,02,09,1, 11.9,1,1, 0.057, 10414.208, 380.391, 52877.346 24/11/19,19:56:43,03,09,1, 11.9,1,1, 0.057, 10414.203, 380.389, 52877.392 24/11/19,19:56:43,04,09,1, 11.9,1,1, 0.057, 10414.197, 380.378, 52877.320 24/11/19,19:56:43,05,09,1, 11.9,1,1, 0.057, 10414.210, 380.378, 52877.342 24/11/19,19:56:43,06,09,1, 11.9,1,1, 0.057, 10414.199, 380.406, 52877.406 24/11/19,19:56:43,07,09,1, 11.9,1,1, 0.057, 10414.218, 380.397, 52877.393 24/11/19,19:56:43,08,09,1, 11.9,1,1, 0.057, 10414.216, 380.429, 52877.426 24/11/19,19:56:43,09,09,1, 11.9,1,1, 0.057, 10414.233, 380.441, 52877.367 24/11/19,19:56:43,10,09,1, 11.9,1,1, 0.057, 10414.221, 380.436, 52877.380 24/11/19,19:56:43,11,09,1, 11.9,1,1, 0.057, 10414.222, 380.440, 52877.411 24/11/19,19:56:43,12,09,1, 11.9,1,1, 0.057, 10414.228, 380.431, 52877.388 24/11/19,19:56:43,13,09,1, 11.9,1,1, 0.057, 10414.227, 380.465, 52877.438 24/11/19,19:56:43,14,09,1, 11.9,1,1, 0.057, 10414.203, 380.464, 52877.471 24/11/19,19:56:43,15,09,1, 11.9,1,1, 0.057, 10414.250, 380.462, 52877.390 24/11/19,19:56:43,16,09,1, 11.9,1,1, 0.057, 10414.212, 380.471, 52877.435 24/11/19,19:56:43,17,09,1, 11.9,1,1, 0.057, 10414.224, 380.441, 52877.353 24/11/19,19:56:43,18,09,1, 11.9,1,1, 0.057, 10414.231, 380.459, 52877.527 24/11/19,19:56:43,19,09,1, 11.9,1,1, 0.057, 10414.198, 380.495, 52877.438 24/11/19,19:56:44,00,10,1, 11.9,1,1, 0.061, 10414.190, 380.495, 52877.438 24/11/19,19:56:44,01,10,1, 11.9,1,1, 0.061, 10414.248, 380.476, 52877.493 24/11/19,19:56:44,02,10,1, 11.9,1,1, 0.061, 10414.259, 380.513, 52877.521 24/11/19,19:56:44,03,10,1, 11.9,1,1, 0.061, 10414.262, 380.523, 52877.482 24/11/19,19:56:44,04,10,1, 11.9,1,1, 0.061, 10414.278, 380.522, 52877.488 24/11/19,19:56:44,05,10,1, 11.9,1,1, 0.061, 10414.260, 380.519, 52877.465 24/11/19,19:56:44,06,10,1, 11.9,1,1, 0.061, 10414.271, 380.530, 52877.467 24/11/19,19:56:44,07,10,1, 11.9,1,1, 0.061, 10414.267, 380.511, 52877.481 24/11/19,19:56:44,08,10,1, 11.9,1,1, 0.061, 10414.268, 380.504, 52877.489 24/11/19,19:56:44,09,10,1, 11.9,1,1, 0.061, 10414.306, 380.533, 52877.473 24/11/19,19:56:44,10,10,1, 11.9,1,1, 0.061, 10414.284, 380.540, 52877.465 24/11/19,19:56:44,11,10,1, 11.9,1,1, 0.061, 10414.287, 380.540, 52877.469 24/11/19,19:56:44,12,10,1, 11.9,1,1, 0.061, 10414.291, 380.556, 52877.492 24/11/19,19:56:44,13,10,1, 11.9,1,1, 0.061, 10414.307, 380.571, 52877.475 24/11/19,19:56:44,14,10,1, 11.9,1,1, 0.061, 10414.294, 380.555, 52877.440 24/11/19,19:56:44,15,10,1, 11.9,1,1, 0.061, 10414.317, 380.551, 52877.480 24/11/19,19:56:44,16,10,1, 11.9,1,1, 0.061, 10414.315, 380.552, 52877.476 24/11/19,19:56:44,17,10,1, 11.9,1,1, 0.061, 10414.296, 380.571, 52877.494 24/11/19,19:56:44,18,10,1, 11.9,1,1, 0.061, 10414.297, 380.572, 52877.453 24/11/19,19:56:44,19,10,1, 11.9,1,1, 0.061, 10414.304, 380.588, 52877.573 24/11/19,19:56:45,00,09,1, 12.0,1,1, 0.059, 10414.299, 380.588, 52877.573 24/11/19,19:56:45,01,09,1, 12.0,1,1, 0.059, 10414.336, 380.610, 52877.487 24/11/19,19:56:45,02,09,1, 12.0,1,1, 0.059, 10414.306, 380.602, 52877.529 24/11/19,19:56:45,03,09,1, 12.0,1,1, 0.059, 10414.313, 380.596, 52877.524 24/11/19,19:56:45,04,09,1, 12.0,1,1, 0.059, 10414.319, 380.601, 52877.500 24/11/19,19:56:45,05,09,1, 12.0,1,1, 0.059, 10414.315, 380.604, 52877.573 24/11/19,19:56:45,06,09,1, 12.0,1,1, 0.059, 10414.317, 380.618, 52877.528 24/11/19,19:56:45,07,09,1, 12.0,1,1, 0.059, 10414.346, 380.608, 52877.530 24/11/19,19:56:45,08,09,1, 12.0,1,1, 0.059, 10414.337, 380.613, 52877.516 24/11/19,19:56:45,09,09,1, 12.0,1,1, 0.059, 10414.344, 380.624, 52877.556 24/11/19,19:56:45,10,09,1, 12.0,1,1, 0.059, 10414.342, 380.626, 52877.559 24/11/19,19:56:45,11,09,1, 12.0,1,1, 0.059, 10414.324, 380.653, 52877.543 24/11/19,19:56:45,12,09,1, 12.0,1,1, 0.059, 10414.365, 380.652, 52877.512 24/11/19,19:56:45,13,09,1, 12.0,1,1, 0.059, 10414.386, 380.651, 52877.559 24/11/19,19:56:45,14,09,1, 12.0,1,1, 0.059, 10414.365, 380.656, 52877.538 24/11/19,19:56:45,15,09,1, 12.0,1,1, 0.059, 10414.404, 380.661, 52877.582 24/11/19,19:56:45,16,09,1, 12.0,1,1, 0.059, 10414.375, 380.679, 52877.600 24/11/19,19:56:45,17,09,1, 12.0,1,1, 0.059, 10414.380, 380.672, 52877.590 24/11/19,19:56:45,18,09,1, 12.0,1,1, 0.059, 10414.371, 380.682, 52877.607 24/11/19,19:56:45,19,09,1, 12.0,1,1, 0.059, 10414.357, 380.676, 52877.582 24/11/19,19:56:46,00,10,1, 11.9,1,1, 0.061, 10414.349, 380.676, 52877.582 24/11/19,19:56:46,01,10,1, 11.9,1,1, 0.061, 10414.377, 380.688, 52877.595 24/11/19,19:56:46,02,10,1, 11.9,1,1, 0.061, 10414.398, 380.697, 52877.590 24/11/19,19:56:46,03,10,1, 11.9,1,1, 0.061, 10414.390, 380.712, 52877.521 24/11/19,19:56:46,04,10,1, 11.9,1,1, 0.061, 10414.400, 380.708, 52877.643 24/11/19,19:56:46,05,10,1, 11.9,1,1, 0.061, 10414.401, 380.696, 52877.588 24/11/19,19:56:46,06,10,1, 11.9,1,1, 0.061, 10414.388, 380.719, 52877.512 24/11/19,19:56:46,07,10,1, 11.9,1,1, 0.061, 10414.422, 380.716, 52877.619 24/11/19,19:56:46,08,10,1, 11.9,1,1, 0.061, 10414.419, 380.736, 52877.586 24/11/19,19:56:46,09,10,1, 11.9,1,1, 0.061, 10414.406, 380.736, 52877.579 24/11/19,19:56:46,10,10,1, 11.9,1,1, 0.061, 10414.421, 380.732, 52877.576 24/11/19,19:56:46,11,10,1, 11.9,1,1, 0.061, 10414.396, 380.739, 52877.558 24/11/19,19:56:46,12,10,1, 11.9,1,1, 0.061, 10414.435, 380.730, 52877.622 24/11/19,19:56:46,13,10,1, 11.9,1,1, 0.061, 10414.427, 380.753, 52877.580 24/11/19,19:56:46,14,10,1, 11.9,1,1, 0.061, 10414.445, 380.756, 52877.568 24/11/19,19:56:46,15,10,1, 11.9,1,1, 0.061, 10414.426, 380.769, 52877.664 24/11/19,19:56:46,16,10,1, 11.9,1,1, 0.061, 10414.438, 380.752, 52877.559 24/11/19,19:56:46,17,10,1, 11.9,1,1, 0.061, 10414.434, 380.755, 52877.606 24/11/19,19:56:46,18,10,1, 11.9,1,1, 0.061, 10414.457, 380.765, 52877.589 24/11/19,19:56:46,19,10,1, 11.9,1,1, 0.061, 10414.453, 380.753, 52877.609 24/11/19,19:56:47,00,10,1, 11.9,1,1, 0.059, 10414.449, 380.753, 52877.609 24/11/19,19:56:47,01,10,1, 11.9,1,1, 0.059, 10414.463, 380.804, 52877.625 24/11/19,19:56:47,02,10,1, 11.9,1,1, 0.059, 10414.467, 380.798, 52877.646 24/11/19,19:56:47,03,10,1, 11.9,1,1, 0.059, 10414.465, 380.804, 52877.603 24/11/19,19:56:47,04,10,1, 11.9,1,1, 0.059, 10414.472, 380.787, 52877.605 24/11/19,19:56:47,05,10,1, 11.9,1,1, 0.059, 10414.466, 380.792, 52877.605 24/11/19,19:56:47,06,10,1, 11.9,1,1, 0.059, 10414.468, 380.790, 52877.593 24/11/19,19:56:47,07,10,1, 11.9,1,1, 0.059, 10414.496, 380.807, 52877.647 24/11/19,19:56:47,08,10,1, 11.9,1,1, 0.059, 10414.511, 380.838, 52877.685 24/11/19,19:56:47,09,10,1, 11.9,1,1, 0.059, 10414.526, 380.829, 52877.685 24/11/19,19:56:47,10,10,1, 11.9,1,1, 0.059, 10414.516, 380.840, 52877.685 24/11/19,19:56:47,11,10,1, 11.9,1,1, 0.059, 10414.515, 380.840, 52877.648 24/11/19,19:56:47,12,10,1, 11.9,1,1, 0.059, 10414.533, 380.841, 52877.696 24/11/19,19:56:47,13,10,1, 11.9,1,1, 0.059, 10414.540, 380.831, 52877.712 24/11/19,19:56:47,14,10,1, 11.9,1,1, 0.059, 10414.521, 380.844, 52877.651 24/11/19,19:56:47,15,10,1, 11.9,1,1, 0.059, 10414.538, 380.848, 52877.699 24/11/19,19:56:47,16,10,1, 11.9,1,1, 0.059, 10414.551, 380.841, 52877.653 24/11/19,19:56:47,17,10,1, 11.9,1,1, 0.059, 10414.527, 380.869, 52877.627 24/11/19,19:56:47,18,10,1, 11.9,1,1, 0.059, 10414.544, 380.858, 52877.640 24/11/19,19:56:47,19,10,1, 11.9,1,1, 0.059, 10414.535, 380.856, 52877.693 24/11/19,19:56:48,00,10,1, 11.9,1,1, 0.057, 10414.532, 380.856, 52877.693 24/11/19,19:56:48,01,10,1, 11.9,1,1, 0.057, 10414.565, 380.854, 52877.628 24/11/19,19:56:48,02,10,1, 11.9,1,1, 0.057, 10414.582, 380.828, 52877.646 24/11/19,19:56:48,03,10,1, 11.9,1,1, 0.057, 10414.581, 380.881, 52877.686 24/11/19,19:56:48,04,10,1, 11.9,1,1, 0.057, 10414.609, 380.879, 52877.674 24/11/19,19:56:48,05,10,1, 11.9,1,1, 0.057, 10414.607, 380.873, 52877.734 24/11/19,19:56:48,06,10,1, 11.9,1,1, 0.057, 10414.588, 380.884, 52877.742 24/11/19,19:56:48,07,10,1, 11.9,1,1, 0.057, 10414.597, 380.877, 52877.703 24/11/19,19:56:48,08,10,1, 11.9,1,1, 0.057, 10414.590, 380.895, 52877.740 24/11/19,19:56:48,09,10,1, 11.9,1,1, 0.057, 10414.614, 380.877, 52877.677 24/11/19,19:56:48,10,10,1, 11.9,1,1, 0.057, 10414.599, 380.914, 52877.759 24/11/19,19:56:48,11,10,1, 11.9,1,1, 0.057, 10414.629, 380.886, 52877.738 24/11/19,19:56:48,12,10,1, 11.9,1,1, 0.057, 10414.623, 380.913, 52877.666 24/11/19,19:56:48,13,10,1, 11.9,1,1, 0.057, 10414.622, 380.878, 52877.691 24/11/19,19:56:48,14,10,1, 11.9,1,1, 0.057, 10414.615, 380.935, 52877.741 24/11/19,19:56:48,15,10,1, 11.9,1,1, 0.057, 10414.629, 380.896, 52877.713 24/11/19,19:56:48,16,10,1, 11.9,1,1, 0.057, 10414.644, 380.913, 52877.749 24/11/19,19:56:48,17,10,1, 11.9,1,1, 0.057, 10414.644, 380.942, 52877.734 24/11/19,19:56:48,18,10,1, 11.9,1,1, 0.057, 10414.643, 380.917, 52877.691 24/11/19,19:56:48,19,10,1, 11.9,1,1, 0.057, 10414.655, 380.928, 52877.631 24/11/19,19:56:49,00,09,1, 11.9,1,1, 0.059, 10414.649, 380.928, 52877.631 24/11/19,19:56:49,01,09,1, 11.9,1,1, 0.059, 10414.680, 380.933, 52877.713 24/11/19,19:56:49,02,09,1, 11.9,1,1, 0.059, 10414.666, 380.936, 52877.664 24/11/19,19:56:49,03,09,1, 11.9,1,1, 0.059, 10414.672, 380.946, 52877.720 24/11/19,19:56:49,04,09,1, 11.9,1,1, 0.059, 10414.677, 380.959, 52877.775 24/11/19,19:56:49,05,09,1, 11.9,1,1, 0.059, 10414.687, 380.948, 52877.767 24/11/19,19:56:49,06,09,1, 11.9,1,1, 0.059, 10414.690, 380.933, 52877.753 24/11/19,19:56:49,07,09,1, 11.9,1,1, 0.059, 10414.695, 380.937, 52877.751 24/11/19,19:56:49,08,09,1, 11.9,1,1, 0.059, 10414.689, 380.966, 52877.738 24/11/19,19:56:49,09,09,1, 11.9,1,1, 0.059, 10414.709, 380.972, 52877.767 24/11/19,19:56:49,10,09,1, 11.9,1,1, 0.059, 10414.715, 380.968, 52877.687 24/11/19,19:56:49,11,09,1, 11.9,1,1, 0.059, 10414.706, 380.967, 52877.702 24/11/19,19:56:49,12,09,1, 11.9,1,1, 0.059, 10414.694, 380.944, 52877.711 24/11/19,19:56:49,13,09,1, 11.9,1,1, 0.059, 10414.706, 380.958, 52877.802 24/11/19,19:56:49,14,09,1, 11.9,1,1, 0.059, 10414.742, 380.989, 52877.820 24/11/19,19:56:49,15,09,1, 11.9,1,1, 0.059, 10414.740, 380.977, 52877.727 24/11/19,19:56:49,16,09,1, 11.9,1,1, 0.059, 10414.728, 380.984, 52877.720 24/11/19,19:56:49,17,09,1, 11.9,1,1, 0.059, 10414.744, 380.974, 52877.714 24/11/19,19:56:49,18,09,1, 11.9,1,1, 0.059, 10414.746, 380.985, 52877.850 24/11/19,19:56:49,19,09,1, 11.9,1,1, 0.059, 10414.769, 380.985, 52877.826 24/11/19,19:56:50,00,09,1, 11.9,1,1, 0.056, 10414.766, 380.985, 52877.826 24/11/19,19:56:50,01,09,1, 11.9,1,1, 0.056, 10414.770, 380.967, 52877.840 24/11/19,19:56:50,02,09,1, 11.9,1,1, 0.056, 10414.762, 380.983, 52877.755 24/11/19,19:56:50,03,09,1, 11.9,1,1, 0.056, 10414.792, 380.985, 52877.849 24/11/19,19:56:50,04,09,1, 11.9,1,1, 0.056, 10414.792, 380.985, 52877.760 24/11/19,19:56:50,05,09,1, 11.9,1,1, 0.056, 10414.766, 381.015, 52877.817 24/11/19,19:56:50,06,09,1, 11.9,1,1, 0.056, 10414.793, 380.999, 52877.766 24/11/19,19:56:50,07,09,1, 11.9,1,1, 0.056, 10414.809, 381.000, 52877.774 24/11/19,19:56:50,08,09,1, 11.9,1,1, 0.056, 10414.803, 380.998, 52877.765 24/11/19,19:56:50,09,09,1, 11.9,1,1, 0.056, 10414.796, 381.036, 52877.815 24/11/19,19:56:50,10,09,1, 11.9,1,1, 0.056, 10414.821, 381.014, 52877.751 24/11/19,19:56:50,11,09,1, 11.9,1,1, 0.056, 10414.845, 381.014, 52877.799 24/11/19,19:56:50,12,09,1, 11.9,1,1, 0.056, 10414.833, 381.039, 52877.807 24/11/19,19:56:50,13,09,1, 11.9,1,1, 0.056, 10414.851, 381.040, 52877.820 24/11/19,19:56:50,14,09,1, 11.9,1,1, 0.056, 10414.862, 381.020, 52877.866 24/11/19,19:56:50,15,09,1, 11.9,1,1, 0.056, 10414.849, 381.023, 52877.833 24/11/19,19:56:50,16,09,1, 11.9,1,1, 0.056, 10414.835, 381.028, 52877.861 24/11/19,19:56:50,17,09,1, 11.9,1,1, 0.056, 10414.858, 381.088, 52877.877 24/11/19,19:56:50,18,09,1, 11.9,1,1, 0.056, 10414.860, 381.063, 52877.840 24/11/19,19:56:50,19,09,1, 11.9,1,1, 0.056, 10414.866, 381.069, 52877.825 24/11/19,19:56:51,00,09,1, 11.9,1,1, 0.058, 10414.866, 381.069, 52877.825 24/11/19,19:56:51,01,09,1, 11.9,1,1, 0.058, 10414.872, 381.067, 52877.834 24/11/19,19:56:51,02,09,1, 11.9,1,1, 0.058, 10414.883, 381.089, 52877.832 24/11/19,19:56:51,03,09,1, 11.9,1,1, 0.058, 10414.897, 381.061, 52877.844 24/11/19,19:56:51,04,09,1, 11.9,1,1, 0.058, 10414.868, 381.057, 52877.838 24/11/19,19:56:51,05,09,1, 11.9,1,1, 0.058, 10414.891, 381.054, 52877.882 24/11/19,19:56:51,06,09,1, 11.9,1,1, 0.058, 10414.911, 381.055, 52877.870 24/11/19,19:56:51,07,09,1, 11.9,1,1, 0.058, 10414.890, 381.075, 52877.843 24/11/19,19:56:51,08,09,1, 11.9,1,1, 0.058, 10414.895, 381.097, 52877.940 24/11/19,19:56:51,09,09,1, 11.9,1,1, 0.058, 10414.908, 381.080, 52877.905 24/11/19,19:56:51,10,09,1, 11.9,1,1, 0.058, 10414.921, 381.074, 52877.899 24/11/19,19:56:51,11,09,1, 11.9,1,1, 0.058, 10414.930, 381.089, 52877.862 24/11/19,19:56:51,12,09,1, 11.9,1,1, 0.058, 10414.933, 381.097, 52877.907 24/11/19,19:56:51,13,09,1, 11.9,1,1, 0.058, 10414.938, 381.083, 52877.891 24/11/19,19:56:51,14,09,1, 11.9,1,1, 0.058, 10414.941, 381.116, 52877.975 24/11/19,19:56:51,15,09,1, 11.9,1,1, 0.058, 10414.980, 381.089, 52877.880 24/11/19,19:56:51,16,09,1, 11.9,1,1, 0.058, 10414.992, 381.092, 52877.874 24/11/19,19:56:51,17,09,1, 11.9,1,1, 0.058, 10414.977, 381.098, 52877.885 24/11/19,19:56:51,18,09,1, 11.9,1,1, 0.058, 10414.980, 381.119, 52877.892 24/11/19,19:56:51,19,09,1, 11.9,1,1, 0.058, 10414.973, 381.103, 52877.919 24/11/19,19:56:52,00,09,1, 11.9,1,1, 0.060, 10414.966, 381.103, 52877.919 24/11/19,19:56:52,01,09,1, 11.9,1,1, 0.060, 10414.980, 381.133, 52877.935 24/11/19,19:56:52,02,09,1, 11.9,1,1, 0.060, 10415.002, 381.107, 52877.936 24/11/19,19:56:52,03,09,1, 11.9,1,1, 0.060, 10415.032, 381.123, 52877.942 24/11/19,19:56:52,04,09,1, 11.9,1,1, 0.060, 10415.006, 381.114, 52877.937 24/11/19,19:56:52,05,09,1, 11.9,1,1, 0.060, 10415.041, 381.105, 52877.905 24/11/19,19:56:52,06,09,1, 11.9,1,1, 0.060, 10415.014, 381.146, 52877.932 24/11/19,19:56:52,07,09,1, 11.9,1,1, 0.060, 10415.040, 381.140, 52877.962 24/11/19,19:56:52,08,09,1, 11.9,1,1, 0.060, 10415.032, 381.132, 52877.939 24/11/19,19:56:52,09,09,1, 11.9,1,1, 0.060, 10415.064, 381.136, 52877.923 24/11/19,19:56:52,10,09,1, 11.9,1,1, 0.060, 10415.059, 381.152, 52877.972 24/11/19,19:56:52,11,09,1, 11.9,1,1, 0.060, 10415.066, 381.171, 52878.026 24/11/19,19:56:52,12,09,1, 11.9,1,1, 0.060, 10415.068, 381.163, 52877.991 24/11/19,19:56:52,13,09,1, 11.9,1,1, 0.060, 10415.089, 381.165, 52877.992 24/11/19,19:56:52,14,09,1, 11.9,1,1, 0.060, 10415.085, 381.165, 52877.944 24/11/19,19:56:52,15,09,1, 11.9,1,1, 0.060, 10415.082, 381.147, 52877.936 24/11/19,19:56:52,16,09,1, 11.9,1,1, 0.060, 10415.115, 381.162, 52877.936 24/11/19,19:56:52,17,09,1, 11.9,1,1, 0.060, 10415.112, 381.180, 52878.026 24/11/19,19:56:52,18,09,1, 11.9,1,1, 0.060, 10415.119, 381.176, 52877.969 24/11/19,19:56:52,19,09,1, 11.9,1,1, 0.060, 10415.107, 381.190, 52877.974 24/11/19,19:56:53,00,09,1, 11.9,1,1, 0.058, 10415.100, 381.190, 52877.974 24/11/19,19:56:53,01,09,1, 11.9,1,1, 0.058, 10415.152, 381.185, 52878.058 24/11/19,19:56:53,02,09,1, 11.9,1,1, 0.058, 10415.130, 381.204, 52878.052 24/11/19,19:56:53,03,09,1, 11.9,1,1, 0.058, 10415.165, 381.205, 52877.951 24/11/19,19:56:53,04,09,1, 11.9,1,1, 0.058, 10415.163, 381.170, 52877.976 24/11/19,19:56:53,05,09,1, 11.9,1,1, 0.058, 10415.165, 381.203, 52877.973 24/11/19,19:56:53,06,09,1, 11.9,1,1, 0.058, 10415.173, 381.191, 52878.012 24/11/19,19:56:53,07,09,1, 11.9,1,1, 0.058, 10415.163, 381.204, 52878.049 24/11/19,19:56:53,08,09,1, 11.9,1,1, 0.058, 10415.177, 381.213, 52878.023 24/11/19,19:56:53,09,09,1, 11.9,1,1, 0.058, 10415.204, 381.194, 52877.977 24/11/19,19:56:53,10,09,1, 11.9,1,1, 0.058, 10415.163, 381.190, 52877.959 24/11/19,19:56:53,11,09,1, 11.9,1,1, 0.058, 10415.201, 381.197, 52877.987 24/11/19,19:56:53,12,09,1, 11.9,1,1, 0.058, 10415.212, 381.223, 52878.055 24/11/19,19:56:53,13,09,1, 11.9,1,1, 0.058, 10415.220, 381.227, 52877.999 24/11/19,19:56:53,14,09,1, 11.9,1,1, 0.058, 10415.230, 381.222, 52878.041 24/11/19,19:56:53,15,09,1, 11.9,1,1, 0.058, 10415.212, 381.235, 52878.009 24/11/19,19:56:53,16,09,1, 11.9,1,1, 0.058, 10415.216, 381.239, 52878.071 24/11/19,19:56:53,17,09,1, 11.9,1,1, 0.058, 10415.226, 381.229, 52878.038 24/11/19,19:56:53,18,09,1, 11.9,1,1, 0.058, 10415.239, 381.236, 52878.054 24/11/19,19:56:53,19,09,1, 11.9,1,1, 0.058, 10415.256, 381.233, 52878.090 24/11/19,19:56:54,00,09,1, 11.9,1,1, 0.060, 10415.250, 381.233, 52878.090 24/11/19,19:56:54,01,09,1, 11.9,1,1, 0.060, 10415.283, 381.275, 52878.088 24/11/19,19:56:54,02,09,1, 11.9,1,1, 0.060, 10415.281, 381.252, 52878.041 24/11/19,19:56:54,03,09,1, 11.9,1,1, 0.060, 10415.309, 381.249, 52878.083 24/11/19,19:56:54,04,09,1, 11.9,1,1, 0.060, 10415.253, 381.262, 52878.281 24/11/19,19:56:54,05,09,1, 11.9,1,1, 0.060, 10415.296, 381.257, 52878.100 24/11/19,19:56:54,06,09,1, 11.9,1,1, 0.060, 10415.290, 381.265, 52878.075 24/11/19,19:56:54,07,09,1, 11.9,1,1, 0.060, 10415.315, 381.246, 52878.081 24/11/19,19:56:54,08,09,1, 11.9,1,1, 0.060, 10415.303, 381.268, 52878.085 24/11/19,19:56:54,09,09,1, 11.9,1,1, 0.060, 10415.313, 381.271, 52878.071 24/11/19,19:56:54,10,09,1, 11.9,1,1, 0.060, 10415.333, 381.264, 52878.100 24/11/19,19:56:54,11,09,1, 11.9,1,1, 0.060, 10415.329, 381.272, 52878.096 24/11/19,19:56:54,12,09,1, 11.9,1,1, 0.060, 10415.335, 381.282, 52878.098 24/11/19,19:56:54,13,09,1, 11.9,1,1, 0.060, 10415.344, 381.264, 52878.056 24/11/19,19:56:54,14,09,1, 11.9,1,1, 0.060, 10415.359, 381.281, 52878.084 24/11/19,19:56:54,15,09,1, 11.9,1,1, 0.060, 10415.368, 381.275, 52878.060 24/11/19,19:56:54,16,09,1, 11.9,1,1, 0.060, 10415.364, 381.293, 52878.042 24/11/19,19:56:54,17,09,1, 11.9,1,1, 0.060, 10415.385, 381.291, 52878.052 24/11/19,19:56:54,18,09,1, 11.9,1,1, 0.060, 10415.359, 381.275, 52878.023 24/11/19,19:56:54,19,09,1, 11.9,1,1, 0.060, 10415.383, 381.287, 52878.029 24/11/19,19:56:55,00,09,1, 12.0,1,1, 0.057, 10415.375, 381.287, 52878.029 24/11/19,19:56:55,01,09,1, 12.0,1,1, 0.057, 10415.400, 381.280, 52878.058 24/11/19,19:56:55,02,09,1, 12.0,1,1, 0.057, 10415.412, 381.306, 52878.133 24/11/19,19:56:55,03,09,1, 12.0,1,1, 0.057, 10415.417, 381.308, 52878.093 24/11/19,19:56:55,04,09,1, 12.0,1,1, 0.057, 10415.396, 381.312, 52878.150 24/11/19,19:56:55,05,09,1, 12.0,1,1, 0.057, 10415.423, 381.331, 52878.120 24/11/19,19:56:55,06,09,1, 12.0,1,1, 0.057, 10415.416, 381.309, 52878.072 24/11/19,19:56:55,07,09,1, 12.0,1,1, 0.057, 10415.423, 381.323, 52878.078 24/11/19,19:56:55,08,09,1, 12.0,1,1, 0.057, 10415.428, 381.333, 52878.088 24/11/19,19:56:55,09,09,1, 12.0,1,1, 0.057, 10415.452, 381.320, 52878.078 24/11/19,19:56:55,10,09,1, 12.0,1,1, 0.057, 10415.444, 381.315, 52878.059 24/11/19,19:56:55,11,09,1, 12.0,1,1, 0.057, 10415.470, 381.339, 52878.049 24/11/19,19:56:55,12,09,1, 12.0,1,1, 0.057, 10415.462, 381.313, 52878.089 24/11/19,19:56:55,13,09,1, 12.0,1,1, 0.057, 10415.478, 381.341, 52878.107 24/11/19,19:56:55,14,09,1, 12.0,1,1, 0.057, 10415.496, 381.338, 52878.142 24/11/19,19:56:55,15,09,1, 12.0,1,1, 0.057, 10415.492, 381.332, 52878.152 24/11/19,19:56:55,16,09,1, 12.0,1,1, 0.057, 10415.504, 381.348, 52878.178 24/11/19,19:56:55,17,09,1, 12.0,1,1, 0.057, 10415.496, 381.348, 52878.136 24/11/19,19:56:55,18,09,1, 12.0,1,1, 0.057, 10415.499, 381.367, 52878.131 24/11/19,19:56:55,19,09,1, 12.0,1,1, 0.057, 10415.500, 381.365, 52878.146 24/11/19,19:56:56,00,10,1, 11.9,1,1, 0.057, 10415.492, 381.365, 52878.146 24/11/19,19:56:56,01,10,1, 11.9,1,1, 0.057, 10415.506, 381.364, 52878.151 24/11/19,19:56:56,02,10,1, 11.9,1,1, 0.057, 10415.524, 381.386, 52878.155 24/11/19,19:56:56,03,10,1, 11.9,1,1, 0.057, 10415.544, 381.373, 52878.104 24/11/19,19:56:56,04,10,1, 11.9,1,1, 0.057, 10415.524, 381.387, 52878.191 24/11/19,19:56:56,05,10,1, 11.9,1,1, 0.057, 10415.539, 381.380, 52878.189 24/11/19,19:56:56,06,10,1, 11.9,1,1, 0.057, 10415.555, 381.389, 52878.169 24/11/19,19:56:56,07,10,1, 11.9,1,1, 0.057, 10415.577, 381.384, 52878.200 24/11/19,19:56:56,08,10,1, 11.9,1,1, 0.057, 10415.591, 381.395, 52878.274 24/11/19,19:56:56,09,10,1, 11.9,1,1, 0.057, 10415.574, 381.392, 52878.188 24/11/19,19:56:56,10,10,1, 11.9,1,1, 0.057, 10415.574, 381.425, 52878.224 24/11/19,19:56:56,11,10,1, 11.9,1,1, 0.057, 10415.593, 381.392, 52878.209 24/11/19,19:56:56,12,10,1, 11.9,1,1, 0.057, 10415.602, 381.393, 52878.223 24/11/19,19:56:56,13,10,1, 11.9,1,1, 0.057, 10415.621, 381.423, 52878.205 24/11/19,19:56:56,14,10,1, 11.9,1,1, 0.057, 10415.645, 381.413, 52878.177 24/11/19,19:56:56,15,10,1, 11.9,1,1, 0.057, 10415.619, 381.394, 52878.218 24/11/19,19:56:56,16,10,1, 11.9,1,1, 0.057, 10415.661, 381.411, 52878.165 24/11/19,19:56:56,17,10,1, 11.9,1,1, 0.057, 10415.662, 381.416, 52878.200 24/11/19,19:56:56,18,10,1, 11.9,1,1, 0.057, 10415.659, 381.440, 52878.222 24/11/19,19:56:56,19,10,1, 11.9,1,1, 0.057, 10415.665, 381.430, 52878.155 24/11/19,19:56:57,00,10,1, 11.9,1,1, 0.058, 10415.659, 381.430, 52878.155 24/11/19,19:56:57,01,10,1, 11.9,1,1, 0.058, 10415.655, 381.428, 52878.217 24/11/19,19:56:57,02,10,1, 11.9,1,1, 0.058, 10415.689, 381.463, 52878.388 24/11/19,19:56:57,03,10,1, 11.9,1,1, 0.058, 10415.651, 381.483, 52878.389 24/11/19,19:56:57,04,10,1, 11.9,1,1, 0.058, 10415.662, 381.492, 52878.422 24/11/19,19:56:57,05,10,1, 11.9,1,1, 0.058, 10415.687, 381.503, 52878.423 24/11/19,19:56:57,06,10,1, 11.9,1,1, 0.058, 10415.708, 381.508, 52878.418 24/11/19,19:56:57,07,10,1, 11.9,1,1, 0.058, 10415.720, 381.503, 52878.448 24/11/19,19:56:57,08,10,1, 11.9,1,1, 0.058, 10415.736, 381.486, 52878.399 24/11/19,19:56:57,09,10,1, 11.9,1,1, 0.058, 10415.749, 381.503, 52878.396 24/11/19,19:56:57,10,10,1, 11.9,1,1, 0.058, 10415.765, 381.517, 52878.460 24/11/19,19:56:57,11,10,1, 11.9,1,1, 0.058, 10415.763, 381.517, 52878.455 24/11/19,19:56:57,12,10,1, 11.9,1,1, 0.058, 10415.798, 381.524, 52878.484 24/11/19,19:56:57,13,10,1, 11.9,1,1, 0.058, 10415.775, 381.519, 52878.506 24/11/19,19:56:57,14,10,1, 11.9,1,1, 0.058, 10415.791, 381.518, 52878.424 24/11/19,19:56:57,15,10,1, 11.9,1,1, 0.058, 10415.788, 381.549, 52878.490 24/11/19,19:56:57,16,10,1, 11.9,1,1, 0.058, 10415.813, 381.528, 52878.456 24/11/19,19:56:57,17,10,1, 11.9,1,1, 0.058, 10415.817, 381.519, 52878.415 24/11/19,19:56:57,18,10,1, 11.9,1,1, 0.058, 10415.797, 381.523, 52878.430 24/11/19,19:56:57,19,10,1, 11.9,1,1, 0.058, 10415.827, 381.528, 52878.493 24/11/19,19:56:58,00,10,1, 11.9,1,1, 0.058, 10415.826, 381.528, 52878.493 24/11/19,19:56:58,01,10,1, 11.9,1,1, 0.058, 10415.869, 381.546, 52878.489 24/11/19,19:56:58,02,10,1, 11.9,1,1, 0.058, 10415.836, 381.532, 52878.467 24/11/19,19:56:58,03,10,1, 11.9,1,1, 0.058, 10415.863, 381.552, 52878.517 24/11/19,19:56:58,04,10,1, 11.9,1,1, 0.058, 10415.869, 381.557, 52878.480 24/11/19,19:56:58,05,10,1, 11.9,1,1, 0.058, 10415.864, 381.537, 52878.524 24/11/19,19:56:58,06,10,1, 11.9,1,1, 0.058, 10415.887, 381.541, 52878.539 24/11/19,19:56:58,07,10,1, 11.9,1,1, 0.058, 10415.907, 381.548, 52878.465 24/11/19,19:56:58,08,10,1, 11.9,1,1, 0.058, 10415.887, 381.576, 52878.481 24/11/19,19:56:58,09,10,1, 11.9,1,1, 0.058, 10415.913, 381.546, 52878.537 24/11/19,19:56:58,10,10,1, 11.9,1,1, 0.058, 10415.889, 381.560, 52878.505 24/11/19,19:56:58,11,10,1, 11.9,1,1, 0.058, 10415.926, 381.570, 52878.479 24/11/19,19:56:58,12,10,1, 11.9,1,1, 0.058, 10415.916, 381.555, 52878.476 24/11/19,19:56:58,13,10,1, 11.9,1,1, 0.058, 10415.918, 381.581, 52878.506 24/11/19,19:56:58,14,10,1, 11.9,1,1, 0.058, 10415.903, 381.593, 52878.558 24/11/19,19:56:58,15,10,1, 11.9,1,1, 0.058, 10415.955, 381.594, 52878.490 24/11/19,19:56:58,16,10,1, 11.9,1,1, 0.058, 10415.940, 381.568, 52878.517 24/11/19,19:56:58,17,10,1, 11.9,1,1, 0.058, 10415.936, 381.582, 52878.577 24/11/19,19:56:58,18,10,1, 11.9,1,1, 0.058, 10415.944, 381.604, 52878.546 24/11/19,19:56:58,19,10,1, 11.9,1,1, 0.058, 10415.958, 381.590, 52878.468 24/11/19,19:56:59,00,10,1, 11.9,1,1, 0.061, 10415.951, 381.590, 52878.468 24/11/19,19:56:59,01,10,1, 11.9,1,1, 0.061, 10416.002, 381.611, 52878.568 24/11/19,19:56:59,02,10,1, 11.9,1,1, 0.061, 10415.990, 381.591, 52878.548 24/11/19,19:56:59,03,10,1, 11.9,1,1, 0.061, 10415.999, 381.599, 52878.547 24/11/19,19:56:59,04,10,1, 11.9,1,1, 0.061, 10416.000, 381.609, 52878.568 24/11/19,19:56:59,05,10,1, 11.9,1,1, 0.061, 10416.016, 381.594, 52878.574 24/11/19,19:56:59,06,10,1, 11.9,1,1, 0.061, 10416.026, 381.596, 52878.547 24/11/19,19:56:59,07,10,1, 11.9,1,1, 0.061, 10416.041, 381.596, 52878.548 24/11/19,19:56:59,08,10,1, 11.9,1,1, 0.061, 10416.022, 381.601, 52878.537 24/11/19,19:56:59,09,10,1, 11.9,1,1, 0.061, 10416.038, 381.638, 52878.536 24/11/19,19:56:59,10,10,1, 11.9,1,1, 0.061, 10416.045, 381.621, 52878.581 24/11/19,19:56:59,11,10,1, 11.9,1,1, 0.061, 10416.031, 381.626, 52878.561 24/11/19,19:56:59,12,10,1, 11.9,1,1, 0.061, 10416.067, 381.648, 52878.585 24/11/19,19:56:59,13,10,1, 11.9,1,1, 0.061, 10416.059, 381.634, 52878.598 24/11/19,19:56:59,14,10,1, 11.9,1,1, 0.061, 10416.056, 381.627, 52878.571 24/11/19,19:56:59,15,10,1, 11.9,1,1, 0.061, 10416.073, 381.614, 52878.616 24/11/19,19:56:59,16,10,1, 11.9,1,1, 0.061, 10416.100, 381.621, 52878.554 24/11/19,19:56:59,17,10,1, 11.9,1,1, 0.061, 10416.104, 381.654, 52878.632 24/11/19,19:56:59,18,10,1, 11.9,1,1, 0.061, 10416.093, 381.652, 52878.598 24/11/19,19:56:59,19,10,1, 11.9,1,1, 0.061, 10416.119, 381.648, 52878.607 24/11/19,19:57:00,00,10,1, 11.9,1,1, 0.059, 10416.118, 381.648, 52878.607 24/11/19,19:57:00,01,10,1, 11.9,1,1, 0.059, 10416.127, 381.666, 52878.638 24/11/19,19:57:00,02,10,1, 11.9,1,1, 0.059, 10416.115, 381.623, 52878.506 24/11/19,19:57:00,03,10,1, 11.9,1,1, 0.059, 10416.110, 381.621, 52878.497 24/11/19,19:57:00,04,10,1, 11.9,1,1, 0.059, 10416.140, 381.601, 52878.452 24/11/19,19:57:00,05,10,1, 11.9,1,1, 0.059, 10416.156, 381.620, 52878.443 24/11/19,19:57:00,06,10,1, 11.9,1,1, 0.059, 10416.151, 381.605, 52878.512 24/11/19,19:57:00,07,10,1, 11.9,1,1, 0.059, 10416.146, 381.636, 52878.474 24/11/19,19:57:00,08,10,1, 11.9,1,1, 0.059, 10416.189, 381.650, 52878.454 24/11/19,19:57:00,09,10,1, 11.9,1,1, 0.059, 10416.177, 381.647, 52878.451 24/11/19,19:57:00,10,10,1, 11.9,1,1, 0.059, 10416.166, 381.624, 52878.470 24/11/19,19:57:00,11,10,1, 11.9,1,1, 0.059, 10416.183, 381.631, 52878.451 24/11/19,19:57:00,12,10,1, 11.9,1,1, 0.059, 10416.172, 381.650, 52878.507 24/11/19,19:57:00,13,10,1, 11.9,1,1, 0.059, 10416.205, 381.635, 52878.425 24/11/19,19:57:00,14,10,1, 11.9,1,1, 0.059, 10416.220, 381.656, 52878.528 24/11/19,19:57:00,15,10,1, 11.9,1,1, 0.059, 10416.203, 381.659, 52878.582 24/11/19,19:57:00,16,10,1, 11.9,1,1, 0.059, 10416.229, 381.666, 52878.565 24/11/19,19:57:00,17,10,1, 11.9,1,1, 0.059, 10416.236, 381.675, 52878.496 24/11/19,19:57:00,18,10,1, 11.9,1,1, 0.059, 10416.256, 381.688, 52878.521 24/11/19,19:57:00,19,10,1, 11.9,1,1, 0.059, 10416.248, 381.682, 52878.508 24/11/19,19:57:01,00,11,1, 11.8,1,1, 0.060, 10416.243, 381.682, 52878.508 24/11/19,19:57:01,01,11,1, 11.8,1,1, 0.060, 10416.254, 381.675, 52878.527 24/11/19,19:57:01,02,11,1, 11.8,1,1, 0.060, 10416.248, 381.679, 52878.539 24/11/19,19:57:01,03,11,1, 11.8,1,1, 0.060, 10416.267, 381.665, 52878.553 24/11/19,19:57:01,04,11,1, 11.8,1,1, 0.060, 10416.294, 381.667, 52878.504 24/11/19,19:57:01,05,11,1, 11.8,1,1, 0.060, 10416.301, 381.691, 52878.482 24/11/19,19:57:01,06,11,1, 11.8,1,1, 0.060, 10416.299, 381.674, 52878.485 24/11/19,19:57:01,07,11,1, 11.8,1,1, 0.060, 10416.309, 381.677, 52878.525 24/11/19,19:57:01,08,11,1, 11.8,1,1, 0.060, 10416.322, 381.696, 52878.593 24/11/19,19:57:01,09,11,1, 11.8,1,1, 0.060, 10416.342, 381.698, 52878.579 24/11/19,19:57:01,10,11,1, 11.8,1,1, 0.060, 10416.325, 381.680, 52878.579 24/11/19,19:57:01,11,11,1, 11.8,1,1, 0.060, 10416.357, 381.687, 52878.559 24/11/19,19:57:01,12,11,1, 11.8,1,1, 0.060, 10416.364, 381.710, 52878.510 24/11/19,19:57:01,13,11,1, 11.8,1,1, 0.060, 10416.371, 381.706, 52878.616 24/11/19,19:57:01,14,11,1, 11.8,1,1, 0.060, 10416.396, 381.717, 52878.581 24/11/19,19:57:01,15,11,1, 11.8,1,1, 0.060, 10416.381, 381.706, 52878.570 24/11/19,19:57:01,16,11,1, 11.8,1,1, 0.060, 10416.361, 381.708, 52878.615 24/11/19,19:57:01,17,11,1, 11.8,1,1, 0.060, 10416.386, 381.719, 52878.615 24/11/19,19:57:01,18,11,1, 11.8,1,1, 0.060, 10416.393, 381.706, 52878.583 24/11/19,19:57:01,19,11,1, 11.8,1,1, 0.060, 10416.413, 381.729, 52878.575 24/11/19,19:57:02,00,10,1, 11.8,1,1, 0.058, 10416.410, 381.729, 52878.575 24/11/19,19:57:02,01,10,1, 11.8,1,1, 0.058, 10416.419, 381.718, 52878.588 24/11/19,19:57:02,02,10,1, 11.8,1,1, 0.058, 10416.443, 381.748, 52878.592 24/11/19,19:57:02,03,10,1, 11.8,1,1, 0.058, 10416.453, 381.738, 52878.596 24/11/19,19:57:02,04,10,1, 11.8,1,1, 0.058, 10416.450, 381.736, 52878.584 24/11/19,19:57:02,05,10,1, 11.8,1,1, 0.058, 10416.466, 381.722, 52878.561 24/11/19,19:57:02,06,10,1, 11.8,1,1, 0.058, 10416.467, 381.723, 52878.604 24/11/19,19:57:02,07,10,1, 11.8,1,1, 0.058, 10416.492, 381.741, 52878.631 24/11/19,19:57:02,08,10,1, 11.8,1,1, 0.058, 10416.485, 381.753, 52878.671 24/11/19,19:57:02,09,10,1, 11.8,1,1, 0.058, 10416.500, 381.744, 52878.584 24/11/19,19:57:02,10,10,1, 11.8,1,1, 0.058, 10416.485, 381.752, 52878.594 24/11/19,19:57:02,11,10,1, 11.8,1,1, 0.058, 10416.463, 381.752, 52878.819 24/11/19,19:57:02,12,10,1, 11.8,1,1, 0.058, 10416.562, 381.762, 52878.791 24/11/19,19:57:02,13,10,1, 11.8,1,1, 0.058, 10416.545, 381.762, 52878.600 24/11/19,19:57:02,14,10,1, 11.8,1,1, 0.058, 10416.582, 381.772, 52878.627 24/11/19,19:57:02,15,10,1, 11.8,1,1, 0.058, 10416.561, 381.768, 52878.594 24/11/19,19:57:02,16,10,1, 11.8,1,1, 0.058, 10416.570, 381.774, 52878.638 24/11/19,19:57:02,17,10,1, 11.8,1,1, 0.058, 10416.566, 381.776, 52878.675 24/11/19,19:57:02,18,10,1, 11.8,1,1, 0.058, 10416.607, 381.768, 52878.594 24/11/19,19:57:02,19,10,1, 11.8,1,1, 0.058, 10416.597, 381.773, 52878.713 24/11/19,19:57:03,00,10,1, 11.9,1,1, 0.059, 10416.594, 381.773, 52878.713 24/11/19,19:57:03,01,10,1, 11.9,1,1, 0.059, 10416.608, 381.788, 52878.666 24/11/19,19:57:03,02,10,1, 11.9,1,1, 0.059, 10416.655, 381.780, 52878.650 24/11/19,19:57:03,03,10,1, 11.9,1,1, 0.059, 10416.649, 381.781, 52878.682 24/11/19,19:57:03,04,10,1, 11.9,1,1, 0.059, 10416.663, 381.801, 52878.692 24/11/19,19:57:03,05,10,1, 11.9,1,1, 0.059, 10416.667, 381.792, 52878.668 24/11/19,19:57:03,06,10,1, 11.9,1,1, 0.059, 10416.670, 381.801, 52878.704 24/11/19,19:57:03,07,10,1, 11.9,1,1, 0.059, 10416.687, 381.823, 52878.713 24/11/19,19:57:03,08,10,1, 11.9,1,1, 0.059, 10416.704, 381.796, 52878.690 24/11/19,19:57:03,09,10,1, 11.9,1,1, 0.059, 10416.693, 381.798, 52878.689 24/11/19,19:57:03,10,10,1, 11.9,1,1, 0.059, 10416.721, 381.812, 52878.703 24/11/19,19:57:03,11,10,1, 11.9,1,1, 0.059, 10416.733, 381.793, 52878.734 24/11/19,19:57:03,12,10,1, 11.9,1,1, 0.059, 10416.726, 381.799, 52878.662 24/11/19,19:57:03,13,10,1, 11.9,1,1, 0.059, 10416.738, 381.803, 52878.740 24/11/19,19:57:03,14,10,1, 11.9,1,1, 0.059, 10416.781, 381.833, 52878.739 24/11/19,19:57:03,15,10,1, 11.9,1,1, 0.059, 10416.786, 381.823, 52878.707 24/11/19,19:57:03,16,10,1, 11.9,1,1, 0.059, 10416.793, 381.799, 52878.664 24/11/19,19:57:03,17,10,1, 11.9,1,1, 0.059, 10416.786, 381.810, 52878.713 24/11/19,19:57:03,18,10,1, 11.9,1,1, 0.059, 10416.799, 381.810, 52878.743 24/11/19,19:57:03,19,10,1, 11.9,1,1, 0.059, 10416.799, 381.865, 52878.737 24/11/19,19:57:04,00,10,1, 11.8,1,1, 0.056, 10416.794, 381.865, 52878.737 24/11/19,19:57:04,01,10,1, 11.8,1,1, 0.056, 10416.829, 381.849, 52878.811 24/11/19,19:57:04,02,10,1, 11.8,1,1, 0.056, 10416.828, 381.866, 52878.785 24/11/19,19:57:04,03,10,1, 11.8,1,1, 0.056, 10416.833, 381.852, 52878.836 24/11/19,19:57:04,04,10,1, 11.8,1,1, 0.056, 10416.854, 381.842, 52878.747 24/11/19,19:57:04,05,10,1, 11.8,1,1, 0.056, 10416.860, 381.845, 52878.812 24/11/19,19:57:04,06,10,1, 11.8,1,1, 0.056, 10416.863, 381.829, 52878.750 24/11/19,19:57:04,07,10,1, 11.8,1,1, 0.056, 10416.887, 381.831, 52878.740 24/11/19,19:57:04,08,10,1, 11.8,1,1, 0.056, 10416.877, 381.864, 52878.750 24/11/19,19:57:04,09,10,1, 11.8,1,1, 0.056, 10416.899, 381.876, 52878.800 24/11/19,19:57:04,10,10,1, 11.8,1,1, 0.056, 10416.896, 381.868, 52878.765 24/11/19,19:57:04,11,10,1, 11.8,1,1, 0.056, 10416.921, 381.882, 52878.815 24/11/19,19:57:04,12,10,1, 11.8,1,1, 0.056, 10416.931, 381.876, 52878.852 24/11/19,19:57:04,13,10,1, 11.8,1,1, 0.056, 10416.941, 381.881, 52878.813 24/11/19,19:57:04,14,10,1, 11.8,1,1, 0.056, 10416.957, 381.874, 52878.845 24/11/19,19:57:04,15,10,1, 11.8,1,1, 0.056, 10416.966, 381.891, 52878.812 24/11/19,19:57:04,16,10,1, 11.8,1,1, 0.056, 10416.953, 381.889, 52878.784 24/11/19,19:57:04,17,10,1, 11.8,1,1, 0.056, 10416.963, 381.890, 52878.842 24/11/19,19:57:04,18,10,1, 11.8,1,1, 0.056, 10416.979, 381.886, 52878.816 24/11/19,19:57:04,19,10,1, 11.8,1,1, 0.056, 10417.027, 381.907, 52878.810 24/11/19,19:57:05,00,09,1, 11.9,1,1, 0.061, 10417.019, 381.907, 52878.810 24/11/19,19:57:05,01,09,1, 11.9,1,1, 0.061, 10417.023, 381.907, 52878.861 24/11/19,19:57:05,02,09,1, 11.9,1,1, 0.061, 10417.039, 381.920, 52878.819 24/11/19,19:57:05,03,09,1, 11.9,1,1, 0.061, 10417.056, 381.920, 52878.852 24/11/19,19:57:05,04,09,1, 11.9,1,1, 0.061, 10417.054, 381.956, 52878.964 24/11/19,19:57:05,05,09,1, 11.9,1,1, 0.061, 10417.063, 381.938, 52878.880 24/11/19,19:57:05,06,09,1, 11.9,1,1, 0.061, 10417.077, 381.932, 52878.934 24/11/19,19:57:05,07,09,1, 11.9,1,1, 0.061, 10417.069, 381.937, 52878.910 24/11/19,19:57:05,08,09,1, 11.9,1,1, 0.061, 10417.117, 381.931, 52878.823 24/11/19,19:57:05,09,09,1, 11.9,1,1, 0.061, 10417.075, 381.923, 52878.747 24/11/19,19:57:05,10,09,1, 11.9,1,1, 0.061, 10417.143, 381.928, 52878.859 24/11/19,19:57:05,11,09,1, 11.9,1,1, 0.061, 10417.130, 381.937, 52878.875 24/11/19,19:57:05,12,09,1, 11.9,1,1, 0.061, 10417.129, 381.963, 52878.873 24/11/19,19:57:05,13,09,1, 11.9,1,1, 0.061, 10417.157, 381.942, 52878.866 24/11/19,19:57:05,14,09,1, 11.9,1,1, 0.061, 10417.169, 381.945, 52878.862 24/11/19,19:57:05,15,09,1, 11.9,1,1, 0.061, 10417.183, 381.953, 52878.895 24/11/19,19:57:05,16,09,1, 11.9,1,1, 0.061, 10417.157, 381.960, 52878.904 24/11/19,19:57:05,17,09,1, 11.9,1,1, 0.061, 10417.207, 381.969, 52878.930 24/11/19,19:57:05,18,09,1, 11.9,1,1, 0.061, 10417.175, 381.964, 52878.961 24/11/19,19:57:05,19,09,1, 11.9,1,1, 0.061, 10417.222, 381.960, 52878.930 24/11/19,19:57:06,00,10,1, 11.9,1,1, 0.057, 10417.219, 381.960, 52878.930 24/11/19,19:57:06,01,10,1, 11.9,1,1, 0.057, 10417.239, 381.971, 52878.976 24/11/19,19:57:06,02,10,1, 11.9,1,1, 0.057, 10417.227, 381.978, 52878.951 24/11/19,19:57:06,03,10,1, 11.9,1,1, 0.057, 10417.269, 382.009, 52878.963 24/11/19,19:57:06,04,10,1, 11.9,1,1, 0.057, 10417.283, 381.998, 52878.973 24/11/19,19:57:06,05,10,1, 11.9,1,1, 0.057, 10417.284, 381.981, 52878.948 24/11/19,19:57:06,06,10,1, 11.9,1,1, 0.057, 10417.292, 381.983, 52878.919 24/11/19,19:57:06,07,10,1, 11.9,1,1, 0.057, 10417.300, 381.995, 52878.946 24/11/19,19:57:06,08,10,1, 11.9,1,1, 0.057, 10417.320, 382.001, 52878.962 24/11/19,19:57:06,09,10,1, 11.9,1,1, 0.057, 10417.333, 381.986, 52878.957 24/11/19,19:57:06,10,10,1, 11.9,1,1, 0.057, 10417.320, 382.001, 52878.943 24/11/19,19:57:06,11,10,1, 11.9,1,1, 0.057, 10417.343, 382.014, 52878.960 24/11/19,19:57:06,12,10,1, 11.9,1,1, 0.057, 10417.356, 382.000, 52878.894 24/11/19,19:57:06,13,10,1, 11.9,1,1, 0.057, 10417.355, 382.014, 52879.021 24/11/19,19:57:06,14,10,1, 11.9,1,1, 0.057, 10417.394, 382.001, 52878.950 24/11/19,19:57:06,15,10,1, 11.9,1,1, 0.057, 10417.408, 381.987, 52879.050 24/11/19,19:57:06,16,10,1, 11.9,1,1, 0.057, 10417.402, 382.031, 52879.009 24/11/19,19:57:06,17,10,1, 11.9,1,1, 0.057, 10417.410, 382.001, 52879.045 24/11/19,19:57:06,18,10,1, 11.9,1,1, 0.057, 10417.430, 382.003, 52879.057 24/11/19,19:57:06,19,10,1, 11.9,1,1, 0.057, 10417.458, 382.036, 52879.043 24/11/19,19:57:07,00,10,1, 11.9,1,1, 0.060, 10417.453, 382.036, 52879.043 24/11/19,19:57:07,01,10,1, 11.9,1,1, 0.060, 10417.465, 382.026, 52878.964 24/11/19,19:57:07,02,10,1, 11.9,1,1, 0.060, 10417.475, 382.051, 52879.036 24/11/19,19:57:07,03,10,1, 11.9,1,1, 0.060, 10417.505, 382.023, 52879.023 24/11/19,19:57:07,04,10,1, 11.9,1,1, 0.060, 10417.484, 382.032, 52879.077 24/11/19,19:57:07,05,10,1, 11.9,1,1, 0.060, 10417.540, 382.025, 52879.023 24/11/19,19:57:07,06,10,1, 11.9,1,1, 0.060, 10417.521, 382.038, 52879.039 24/11/19,19:57:07,07,10,1, 11.9,1,1, 0.060, 10417.557, 382.037, 52879.011 24/11/19,19:57:07,08,10,1, 11.9,1,1, 0.060, 10417.557, 382.019, 52878.971 24/11/19,19:57:07,09,10,1, 11.9,1,1, 0.060, 10417.564, 382.035, 52879.011 24/11/19,19:57:07,10,10,1, 11.9,1,1, 0.060, 10417.572, 382.034, 52879.041 24/11/19,19:57:07,11,10,1, 11.9,1,1, 0.060, 10417.601, 382.046, 52879.010 24/11/19,19:57:07,12,10,1, 11.9,1,1, 0.060, 10417.626, 382.058, 52879.120 24/11/19,19:57:07,13,10,1, 11.9,1,1, 0.060, 10417.614, 382.076, 52879.047 24/11/19,19:57:07,14,10,1, 11.9,1,1, 0.060, 10417.645, 382.071, 52879.145 24/11/19,19:57:07,15,10,1, 11.9,1,1, 0.060, 10417.631, 382.064, 52879.087 24/11/19,19:57:07,16,10,1, 11.9,1,1, 0.060, 10417.641, 382.083, 52879.033 24/11/19,19:57:07,17,10,1, 11.9,1,1, 0.060, 10417.667, 382.069, 52879.037 24/11/19,19:57:07,18,10,1, 11.9,1,1, 0.060, 10417.701, 382.073, 52879.015 24/11/19,19:57:07,19,10,1, 11.9,1,1, 0.060, 10417.689, 382.082, 52879.126 24/11/19,19:57:08,00,10,1, 11.9,1,1, 0.056, 10417.687, 382.082, 52879.126 24/11/19,19:57:08,01,10,1, 11.9,1,1, 0.056, 10417.724, 382.091, 52879.105 24/11/19,19:57:08,02,10,1, 11.9,1,1, 0.056, 10417.714, 382.086, 52879.041 24/11/19,19:57:08,03,10,1, 11.9,1,1, 0.056, 10417.751, 382.093, 52879.069 24/11/19,19:57:08,04,10,1, 11.9,1,1, 0.056, 10417.754, 382.075, 52879.128 24/11/19,19:57:08,05,10,1, 11.9,1,1, 0.056, 10417.773, 382.082, 52879.102 24/11/19,19:57:08,06,10,1, 11.9,1,1, 0.056, 10417.794, 382.089, 52879.049 24/11/19,19:57:08,07,10,1, 11.9,1,1, 0.056, 10417.823, 382.096, 52879.088 24/11/19,19:57:08,08,10,1, 11.9,1,1, 0.056, 10417.818, 382.092, 52879.117 24/11/19,19:57:08,09,10,1, 11.9,1,1, 0.056, 10417.840, 382.096, 52879.180 24/11/19,19:57:08,10,10,1, 11.9,1,1, 0.056, 10417.845, 382.089, 52879.131 24/11/19,19:57:08,11,10,1, 11.9,1,1, 0.056, 10417.860, 382.104, 52879.118 24/11/19,19:57:08,12,10,1, 11.9,1,1, 0.056, 10417.877, 382.113, 52879.126 24/11/19,19:57:08,13,10,1, 11.9,1,1, 0.056, 10417.869, 382.113, 52879.150 24/11/19,19:57:08,14,10,1, 11.9,1,1, 0.056, 10417.893, 382.105, 52879.127 24/11/19,19:57:08,15,10,1, 11.9,1,1, 0.056, 10417.909, 382.108, 52879.124 24/11/19,19:57:08,16,10,1, 11.9,1,1, 0.056, 10417.914, 382.109, 52879.205 24/11/19,19:57:08,17,10,1, 11.9,1,1, 0.056, 10417.941, 382.123, 52879.197 24/11/19,19:57:08,18,10,1, 11.9,1,1, 0.056, 10417.964, 382.116, 52879.206 24/11/19,19:57:08,19,10,1, 11.9,1,1, 0.056, 10417.978, 382.121, 52879.180 24/11/19,19:57:09,00,10,1, 11.9,1,1, 0.060, 10417.970, 382.121, 52879.180 24/11/19,19:57:09,01,10,1, 11.9,1,1, 0.060, 10418.014, 382.125, 52879.185 24/11/19,19:57:09,02,10,1, 11.9,1,1, 0.060, 10418.006, 382.131, 52879.197 24/11/19,19:57:09,03,10,1, 11.9,1,1, 0.060, 10417.994, 382.133, 52879.279 24/11/19,19:57:09,04,10,1, 11.9,1,1, 0.060, 10418.054, 382.133, 52879.170 24/11/19,19:57:09,05,10,1, 11.9,1,1, 0.060, 10418.040, 382.129, 52879.164 24/11/19,19:57:09,06,10,1, 11.9,1,1, 0.060, 10418.049, 382.107, 52879.172 24/11/19,19:57:09,07,10,1, 11.9,1,1, 0.060, 10418.074, 382.114, 52879.176 24/11/19,19:57:09,08,10,1, 11.9,1,1, 0.060, 10418.088, 382.100, 52879.157 24/11/19,19:57:09,09,10,1, 11.9,1,1, 0.060, 10418.078, 382.125, 52879.156 24/11/19,19:57:09,10,10,1, 11.9,1,1, 0.060, 10418.109, 382.103, 52879.164 24/11/19,19:57:09,11,10,1, 11.9,1,1, 0.060, 10418.112, 382.119, 52879.170 24/11/19,19:57:09,12,10,1, 11.9,1,1, 0.060, 10418.140, 382.137, 52879.235 24/11/19,19:57:09,13,10,1, 11.9,1,1, 0.060, 10418.142, 382.151, 52879.252 24/11/19,19:57:09,14,10,1, 11.9,1,1, 0.060, 10418.151, 382.127, 52879.241 24/11/19,19:57:09,15,10,1, 11.9,1,1, 0.060, 10418.158, 382.137, 52879.265 24/11/19,19:57:09,16,10,1, 11.9,1,1, 0.060, 10418.190, 382.131, 52879.204 24/11/19,19:57:09,17,10,1, 11.9,1,1, 0.060, 10418.184, 382.158, 52879.280 24/11/19,19:57:09,18,10,1, 11.9,1,1, 0.060, 10418.201, 382.164, 52879.249 24/11/19,19:57:09,19,10,1, 11.9,1,1, 0.060, 10418.228, 382.151, 52879.244 24/11/19,19:57:10,00,10,1, 11.9,1,1, 0.056, 10418.221, 382.151, 52879.244 24/11/19,19:57:10,01,10,1, 11.9,1,1, 0.056, 10418.239, 382.156, 52879.192 24/11/19,19:57:10,02,10,1, 11.9,1,1, 0.056, 10418.262, 382.166, 52879.214 24/11/19,19:57:10,03,10,1, 11.9,1,1, 0.056, 10418.293, 382.181, 52879.265 24/11/19,19:57:10,04,10,1, 11.9,1,1, 0.056, 10418.294, 382.183, 52879.304 24/11/19,19:57:10,05,10,1, 11.9,1,1, 0.056, 10418.301, 382.177, 52879.260 24/11/19,19:57:10,06,10,1, 11.9,1,1, 0.056, 10418.329, 382.136, 52879.260 24/11/19,19:57:10,07,10,1, 11.9,1,1, 0.056, 10418.326, 382.156, 52879.291 24/11/19,19:57:10,08,10,1, 11.9,1,1, 0.056, 10418.356, 382.175, 52879.260 24/11/19,19:57:10,09,10,1, 11.9,1,1, 0.056, 10418.350, 382.155, 52879.271 24/11/19,19:57:10,10,10,1, 11.9,1,1, 0.056, 10418.364, 382.153, 52879.233 24/11/19,19:57:10,11,10,1, 11.9,1,1, 0.056, 10418.384, 382.150, 52879.294 24/11/19,19:57:10,12,10,1, 11.9,1,1, 0.056, 10418.384, 382.154, 52879.291 24/11/19,19:57:10,13,10,1, 11.9,1,1, 0.056, 10418.416, 382.192, 52879.344 24/11/19,19:57:10,14,10,1, 11.9,1,1, 0.056, 10418.446, 382.162, 52879.334 24/11/19,19:57:10,15,10,1, 11.9,1,1, 0.056, 10418.434, 382.176, 52879.358 24/11/19,19:57:10,16,10,1, 11.9,1,1, 0.056, 10418.444, 382.173, 52879.353 24/11/19,19:57:10,17,10,1, 11.9,1,1, 0.056, 10418.465, 382.182, 52879.304 24/11/19,19:57:10,18,10,1, 11.9,1,1, 0.056, 10418.473, 382.160, 52879.334 24/11/19,19:57:10,19,10,1, 11.9,1,1, 0.056, 10418.477, 382.198, 52879.272 24/11/19,19:57:11,00,10,1, 11.9,1,1, 0.060, 10418.471, 382.198, 52879.272 24/11/19,19:57:11,01,10,1, 11.9,1,1, 0.060, 10418.537, 382.199, 52879.183 24/11/19,19:57:11,02,10,1, 11.9,1,1, 0.060, 10418.500, 382.178, 52879.262 24/11/19,19:57:11,03,10,1, 11.9,1,1, 0.060, 10418.527, 382.202, 52879.338 24/11/19,19:57:11,04,10,1, 11.9,1,1, 0.060, 10418.538, 382.189, 52879.303 24/11/19,19:57:11,05,10,1, 11.9,1,1, 0.060, 10418.583, 382.222, 52879.327 24/11/19,19:57:11,06,10,1, 11.9,1,1, 0.060, 10418.590, 382.198, 52879.360 24/11/19,19:57:11,07,10,1, 11.9,1,1, 0.060, 10418.591, 382.215, 52879.398 24/11/19,19:57:11,08,10,1, 11.9,1,1, 0.060, 10418.597, 382.198, 52879.378 24/11/19,19:57:11,09,10,1, 11.9,1,1, 0.060, 10418.628, 382.192, 52879.313 24/11/19,19:57:11,10,10,1, 11.9,1,1, 0.060, 10418.632, 382.225, 52879.342 24/11/19,19:57:11,11,10,1, 11.9,1,1, 0.060, 10418.642, 382.223, 52879.405 24/11/19,19:57:11,12,10,1, 11.9,1,1, 0.060, 10418.689, 382.220, 52879.371 24/11/19,19:57:11,13,10,1, 11.9,1,1, 0.060, 10418.687, 382.231, 52879.372 24/11/19,19:57:11,14,10,1, 11.9,1,1, 0.060, 10418.712, 382.224, 52879.376 24/11/19,19:57:11,15,10,1, 11.9,1,1, 0.060, 10418.713, 382.242, 52879.369 24/11/19,19:57:11,16,10,1, 11.9,1,1, 0.060, 10418.737, 382.237, 52879.430 24/11/19,19:57:11,17,10,1, 11.9,1,1, 0.060, 10418.740, 382.246, 52879.461 24/11/19,19:57:11,18,10,1, 11.9,1,1, 0.060, 10418.746, 382.246, 52879.386 24/11/19,19:57:11,19,10,1, 11.9,1,1, 0.060, 10418.776, 382.240, 52879.467 24/11/19,19:57:12,00,09,1, 11.9,1,1, 0.059, 10418.772, 382.240, 52879.467 24/11/19,19:57:12,01,09,1, 11.9,1,1, 0.059, 10418.803, 382.226, 52879.408 24/11/19,19:57:12,02,09,1, 11.9,1,1, 0.059, 10418.808, 382.245, 52879.438 24/11/19,19:57:12,03,09,1, 11.9,1,1, 0.059, 10418.813, 382.237, 52879.440 24/11/19,19:57:12,04,09,1, 11.9,1,1, 0.059, 10418.821, 382.281, 52879.439 24/11/19,19:57:12,05,09,1, 11.9,1,1, 0.059, 10418.856, 382.243, 52879.391 24/11/19,19:57:12,06,09,1, 11.9,1,1, 0.059, 10418.873, 382.251, 52879.450 24/11/19,19:57:12,07,09,1, 11.9,1,1, 0.059, 10418.866, 382.254, 52879.436 24/11/19,19:57:12,08,09,1, 11.9,1,1, 0.059, 10418.878, 382.255, 52879.457 24/11/19,19:57:12,09,09,1, 11.9,1,1, 0.059, 10418.892, 382.256, 52879.425 24/11/19,19:57:12,10,09,1, 11.9,1,1, 0.059, 10418.931, 382.256, 52879.419 24/11/19,19:57:12,11,09,1, 11.9,1,1, 0.059, 10418.937, 382.247, 52879.418 24/11/19,19:57:12,12,09,1, 11.9,1,1, 0.059, 10418.958, 382.256, 52879.429 24/11/19,19:57:12,13,09,1, 11.9,1,1, 0.059, 10418.978, 382.267, 52879.503 24/11/19,19:57:12,14,09,1, 11.9,1,1, 0.059, 10419.000, 382.256, 52879.490 24/11/19,19:57:12,15,09,1, 11.9,1,1, 0.059, 10419.004, 382.270, 52879.458 24/11/19,19:57:12,16,09,1, 11.9,1,1, 0.059, 10418.992, 382.241, 52879.432 24/11/19,19:57:12,17,09,1, 11.9,1,1, 0.059, 10419.032, 382.289, 52879.505 24/11/19,19:57:12,18,09,1, 11.9,1,1, 0.059, 10419.086, 382.252, 52879.464 24/11/19,19:57:12,19,09,1, 11.9,1,1, 0.059, 10419.072, 382.268, 52879.473 24/11/19,19:57:13,00,10,1, 11.9,1,1, 0.059, 10419.064, 382.268, 52879.473 24/11/19,19:57:13,01,10,1, 11.9,1,1, 0.059, 10419.116, 382.255, 52879.424 24/11/19,19:57:13,02,10,1, 11.9,1,1, 0.059, 10419.114, 382.293, 52879.506 24/11/19,19:57:13,03,10,1, 11.9,1,1, 0.059, 10419.131, 382.270, 52879.495 24/11/19,19:57:13,04,10,1, 11.9,1,1, 0.059, 10419.149, 382.292, 52879.547 24/11/19,19:57:13,05,10,1, 11.9,1,1, 0.059, 10419.176, 382.264, 52879.445 24/11/19,19:57:13,06,10,1, 11.9,1,1, 0.059, 10419.169, 382.285, 52879.529 24/11/19,19:57:13,07,10,1, 11.9,1,1, 0.059, 10419.192, 382.278, 52879.533 24/11/19,19:57:13,08,10,1, 11.9,1,1, 0.059, 10419.215, 382.263, 52879.452 24/11/19,19:57:13,09,10,1, 11.9,1,1, 0.059, 10419.224, 382.281, 52879.495 24/11/19,19:57:13,10,10,1, 11.9,1,1, 0.059, 10419.241, 382.270, 52879.545 24/11/19,19:57:13,11,10,1, 11.9,1,1, 0.059, 10419.241, 382.259, 52879.550 24/11/19,19:57:13,12,10,1, 11.9,1,1, 0.059, 10419.284, 382.259, 52879.548 24/11/19,19:57:13,13,10,1, 11.9,1,1, 0.059, 10419.286, 382.259, 52879.582 24/11/19,19:57:13,14,10,1, 11.9,1,1, 0.059, 10419.328, 382.281, 52879.510 24/11/19,19:57:13,15,10,1, 11.9,1,1, 0.059, 10419.331, 382.261, 52879.538 24/11/19,19:57:13,16,10,1, 11.9,1,1, 0.059, 10419.317, 382.269, 52879.557 24/11/19,19:57:13,17,10,1, 11.9,1,1, 0.059, 10419.348, 382.258, 52879.523 24/11/19,19:57:13,18,10,1, 11.9,1,1, 0.059, 10419.364, 382.264, 52879.526 24/11/19,19:57:13,19,10,1, 11.9,1,1, 0.059, 10419.376, 382.281, 52879.590 24/11/19,19:57:14,00,09,1, 11.9,1,1, 0.060, 10419.372, 382.281, 52879.590 24/11/19,19:57:14,01,09,1, 11.9,1,1, 0.060, 10419.430, 382.286, 52879.624 24/11/19,19:57:14,02,09,1, 11.9,1,1, 0.060, 10419.421, 382.292, 52879.560 24/11/19,19:57:14,03,09,1, 11.9,1,1, 0.060, 10419.449, 382.282, 52879.626 24/11/19,19:57:14,04,09,1, 11.9,1,1, 0.060, 10419.495, 382.259, 52879.570 24/11/19,19:57:14,05,09,1, 11.9,1,1, 0.060, 10419.478, 382.291, 52879.545 24/11/19,19:57:14,06,09,1, 11.9,1,1, 0.060, 10419.508, 382.280, 52879.604 24/11/19,19:57:14,07,09,1, 11.9,1,1, 0.060, 10419.521, 382.279, 52879.604 24/11/19,19:57:14,08,09,1, 11.9,1,1, 0.060, 10419.545, 382.290, 52879.625 24/11/19,19:57:14,09,09,1, 11.9,1,1, 0.060, 10419.538, 382.274, 52879.622 24/11/19,19:57:14,10,09,1, 11.9,1,1, 0.060, 10419.561, 382.281, 52879.619 24/11/19,19:57:14,11,09,1, 11.9,1,1, 0.060, 10419.563, 382.289, 52879.580 24/11/19,19:57:14,12,09,1, 11.9,1,1, 0.060, 10419.591, 382.286, 52879.594 24/11/19,19:57:14,13,09,1, 11.9,1,1, 0.060, 10419.617, 382.275, 52879.560 24/11/19,19:57:14,14,09,1, 11.9,1,1, 0.060, 10419.647, 382.289, 52879.604 24/11/19,19:57:14,15,09,1, 11.9,1,1, 0.060, 10419.635, 382.276, 52879.553 24/11/19,19:57:14,16,09,1, 11.9,1,1, 0.060, 10419.678, 382.285, 52879.535 24/11/19,19:57:14,17,09,1, 11.9,1,1, 0.060, 10419.665, 382.301, 52879.650 24/11/19,19:57:14,18,09,1, 11.9,1,1, 0.060, 10419.701, 382.284, 52879.593 24/11/19,19:57:14,19,09,1, 11.9,1,1, 0.060, 10419.712, 382.281, 52879.559 24/11/19,19:57:15,00,10,1, 11.9,1,1, 0.060, 10419.706, 382.281, 52879.559 24/11/19,19:57:15,01,10,1, 11.9,1,1, 0.060, 10419.764, 382.297, 52879.586 24/11/19,19:57:15,02,10,1, 11.9,1,1, 0.060, 10419.770, 382.280, 52879.666 24/11/19,19:57:15,03,10,1, 11.9,1,1, 0.060, 10419.783, 382.272, 52879.629 24/11/19,19:57:15,04,10,1, 11.9,1,1, 0.060, 10419.789, 382.281, 52879.653 24/11/19,19:57:15,05,10,1, 11.9,1,1, 0.060, 10419.838, 382.261, 52879.629 24/11/19,19:57:15,06,10,1, 11.9,1,1, 0.060, 10419.825, 382.269, 52879.656 24/11/19,19:57:15,07,10,1, 11.9,1,1, 0.060, 10419.866, 382.265, 52879.625 24/11/19,19:57:15,08,10,1, 11.9,1,1, 0.060, 10419.868, 382.266, 52879.655 24/11/19,19:57:15,09,10,1, 11.9,1,1, 0.060, 10419.881, 382.255, 52879.685 24/11/19,19:57:15,10,10,1, 11.9,1,1, 0.060, 10419.903, 382.247, 52879.656 24/11/19,19:57:15,11,10,1, 11.9,1,1, 0.060, 10419.929, 382.249, 52879.640 24/11/19,19:57:15,12,10,1, 11.9,1,1, 0.060, 10419.942, 382.268, 52879.712 24/11/19,19:57:15,13,10,1, 11.9,1,1, 0.060, 10419.958, 382.264, 52879.679 24/11/19,19:57:15,14,10,1, 11.9,1,1, 0.060, 10419.981, 382.281, 52879.714 24/11/19,19:57:15,15,10,1, 11.9,1,1, 0.060, 10419.993, 382.244, 52879.709 24/11/19,19:57:15,16,10,1, 11.9,1,1, 0.060, 10420.012, 382.259, 52879.689 24/11/19,19:57:15,17,10,1, 11.9,1,1, 0.060, 10420.037, 382.261, 52879.693 24/11/19,19:57:15,18,10,1, 11.9,1,1, 0.060, 10420.040, 382.283, 52879.742 24/11/19,19:57:15,19,10,1, 11.9,1,1, 0.060, 10420.070, 382.287, 52879.652 24/11/19,19:57:16,00,10,1, 11.9,1,1, 0.057, 10420.065, 382.287, 52879.652 24/11/19,19:57:16,01,10,1, 11.9,1,1, 0.057, 10420.079, 382.253, 52879.746 24/11/19,19:57:16,02,10,1, 11.9,1,1, 0.057, 10420.123, 382.289, 52879.693 24/11/19,19:57:16,03,10,1, 11.9,1,1, 0.057, 10420.132, 382.259, 52879.691 24/11/19,19:57:16,04,10,1, 11.9,1,1, 0.057, 10420.158, 382.232, 52879.671 24/11/19,19:57:16,05,10,1, 11.9,1,1, 0.057, 10420.160, 382.258, 52879.735 24/11/19,19:57:16,06,10,1, 11.9,1,1, 0.057, 10420.176, 382.255, 52879.763 24/11/19,19:57:16,07,10,1, 11.9,1,1, 0.057, 10420.197, 382.262, 52879.748 24/11/19,19:57:16,08,10,1, 11.9,1,1, 0.057, 10420.217, 382.257, 52879.709 24/11/19,19:57:16,09,10,1, 11.9,1,1, 0.057, 10420.237, 382.262, 52879.759 24/11/19,19:57:16,10,10,1, 11.9,1,1, 0.057, 10420.230, 382.275, 52879.753 24/11/19,19:57:16,11,10,1, 11.9,1,1, 0.057, 10420.249, 382.271, 52879.724 24/11/19,19:57:16,12,10,1, 11.9,1,1, 0.057, 10420.270, 382.257, 52879.773 24/11/19,19:57:16,13,10,1, 11.9,1,1, 0.057, 10420.294, 382.275, 52879.762 24/11/19,19:57:16,14,10,1, 11.9,1,1, 0.057, 10420.314, 382.279, 52879.718 24/11/19,19:57:16,15,10,1, 11.9,1,1, 0.057, 10420.341, 382.282, 52879.741 24/11/19,19:57:16,16,10,1, 11.9,1,1, 0.057, 10420.379, 382.279, 52879.771 24/11/19,19:57:16,17,10,1, 11.9,1,1, 0.057, 10420.348, 382.276, 52879.721 24/11/19,19:57:16,18,10,1, 11.9,1,1, 0.057, 10420.387, 382.288, 52879.791 24/11/19,19:57:16,19,10,1, 11.9,1,1, 0.057, 10420.409, 382.267, 52879.781 24/11/19,19:57:17,00,10,1, 11.9,1,1, 0.058, 10420.407, 382.267, 52879.781 24/11/19,19:57:17,01,10,1, 11.9,1,1, 0.058, 10420.447, 382.302, 52879.710 24/11/19,19:57:17,02,10,1, 11.9,1,1, 0.058, 10420.473, 382.267, 52879.770 24/11/19,19:57:17,03,10,1, 11.9,1,1, 0.058, 10420.459, 382.279, 52879.805 24/11/19,19:57:17,04,10,1, 11.9,1,1, 0.058, 10420.470, 382.263, 52879.822 24/11/19,19:57:17,05,10,1, 11.9,1,1, 0.058, 10420.511, 382.261, 52879.846 24/11/19,19:57:17,06,10,1, 11.9,1,1, 0.058, 10420.542, 382.276, 52879.837 24/11/19,19:57:17,07,10,1, 11.9,1,1, 0.058, 10420.550, 382.277, 52879.821 24/11/19,19:57:17,08,10,1, 11.9,1,1, 0.058, 10420.563, 382.284, 52879.835 24/11/19,19:57:17,09,10,1, 11.9,1,1, 0.058, 10420.588, 382.287, 52879.800 24/11/19,19:57:17,10,10,1, 11.9,1,1, 0.058, 10420.595, 382.259, 52879.805 24/11/19,19:57:17,11,10,1, 11.9,1,1, 0.058, 10420.613, 382.283, 52879.792 24/11/19,19:57:17,12,10,1, 11.9,1,1, 0.058, 10420.637, 382.298, 52879.853 24/11/19,19:57:17,13,10,1, 11.9,1,1, 0.058, 10420.680, 382.260, 52879.672 24/11/19,19:57:17,14,10,1, 11.9,1,1, 0.058, 10420.695, 382.282, 52879.795 24/11/19,19:57:17,15,10,1, 11.9,1,1, 0.058, 10420.686, 382.283, 52879.859 24/11/19,19:57:17,16,10,1, 11.9,1,1, 0.058, 10420.718, 382.290, 52879.815 24/11/19,19:57:17,17,10,1, 11.9,1,1, 0.058, 10420.738, 382.289, 52879.863 24/11/19,19:57:17,18,10,1, 11.9,1,1, 0.058, 10420.749, 382.285, 52879.805 24/11/19,19:57:17,19,10,1, 11.9,1,1, 0.058, 10420.753, 382.306, 52879.885 24/11/19,19:57:18,00,10,1, 11.9,1,1, 0.060, 10420.749, 382.306, 52879.885 24/11/19,19:57:18,01,10,1, 11.9,1,1, 0.060, 10420.821, 382.268, 52879.797 24/11/19,19:57:18,02,10,1, 11.9,1,1, 0.060, 10420.797, 382.264, 52879.834 24/11/19,19:57:18,03,10,1, 11.9,1,1, 0.060, 10420.828, 382.292, 52879.875 24/11/19,19:57:18,04,10,1, 11.9,1,1, 0.060, 10420.853, 382.290, 52879.930 24/11/19,19:57:18,05,10,1, 11.9,1,1, 0.060, 10420.880, 382.288, 52879.898 24/11/19,19:57:18,06,10,1, 11.9,1,1, 0.060, 10420.883, 382.303, 52879.901 24/11/19,19:57:18,07,10,1, 11.9,1,1, 0.060, 10420.893, 382.315, 52879.936 24/11/19,19:57:18,08,10,1, 11.9,1,1, 0.060, 10420.926, 382.311, 52879.917 24/11/19,19:57:18,09,10,1, 11.9,1,1, 0.060, 10420.951, 382.292, 52879.976 24/11/19,19:57:18,10,10,1, 11.9,1,1, 0.060, 10420.969, 382.301, 52879.852 24/11/19,19:57:18,11,10,1, 11.9,1,1, 0.060, 10420.973, 382.280, 52879.904 24/11/19,19:57:18,12,10,1, 11.9,1,1, 0.060, 10420.984, 382.328, 52879.924 24/11/19,19:57:18,13,10,1, 11.9,1,1, 0.060, 10421.029, 382.298, 52879.915 24/11/19,19:57:18,14,10,1, 11.9,1,1, 0.060, 10421.031, 382.294, 52879.898 24/11/19,19:57:18,15,10,1, 11.9,1,1, 0.060, 10421.063, 382.306, 52879.958 24/11/19,19:57:18,16,10,1, 11.9,1,1, 0.060, 10421.088, 382.303, 52879.890 24/11/19,19:57:18,17,10,1, 11.9,1,1, 0.060, 10421.088, 382.296, 52879.954 24/11/19,19:57:18,18,10,1, 11.9,1,1, 0.060, 10421.102, 382.314, 52879.973 24/11/19,19:57:18,19,10,1, 11.9,1,1, 0.060, 10421.141, 382.301, 52879.986 24/11/19,19:57:19,00,10,1, 11.9,1,1, 0.061, 10421.133, 382.301, 52879.986 24/11/19,19:57:19,01,10,1, 11.9,1,1, 0.061, 10421.176, 382.309, 52879.878 24/11/19,19:57:19,02,10,1, 11.9,1,1, 0.061, 10421.186, 382.316, 52879.923 24/11/19,19:57:19,03,10,1, 11.9,1,1, 0.061, 10421.201, 382.317, 52879.981 24/11/19,19:57:19,04,10,1, 11.9,1,1, 0.061, 10421.237, 382.304, 52879.949 24/11/19,19:57:19,05,10,1, 11.9,1,1, 0.061, 10421.227, 382.284, 52879.935 24/11/19,19:57:19,06,10,1, 11.9,1,1, 0.061, 10421.255, 382.272, 52879.908 24/11/19,19:57:19,07,10,1, 11.9,1,1, 0.061, 10421.275, 382.306, 52879.949 24/11/19,19:57:19,08,10,1, 11.9,1,1, 0.061, 10421.297, 382.280, 52879.894 24/11/19,19:57:19,09,10,1, 11.9,1,1, 0.061, 10421.294, 382.283, 52879.888 24/11/19,19:57:19,10,10,1, 11.9,1,1, 0.061, 10421.344, 382.281, 52879.895 24/11/19,19:57:19,11,10,1, 11.9,1,1, 0.061, 10421.340, 382.313, 52879.990 24/11/19,19:57:19,12,10,1, 11.9,1,1, 0.061, 10421.365, 382.297, 52879.984 24/11/19,19:57:19,13,10,1, 11.9,1,1, 0.061, 10421.380, 382.306, 52879.983 24/11/19,19:57:19,14,10,1, 11.9,1,1, 0.061, 10421.427, 382.304, 52879.998 24/11/19,19:57:19,15,10,1, 11.9,1,1, 0.061, 10421.418, 382.311, 52880.006 24/11/19,19:57:19,16,10,1, 11.9,1,1, 0.061, 10421.434, 382.320, 52880.030 24/11/19,19:57:19,17,10,1, 11.9,1,1, 0.061, 10421.452, 382.303, 52879.981 24/11/19,19:57:19,18,10,1, 11.9,1,1, 0.061, 10421.485, 382.312, 52879.998 24/11/19,19:57:19,19,10,1, 11.9,1,1, 0.061, 10421.510, 382.306, 52879.963 24/11/19,19:57:20,00,10,1, 11.9,1,1, 0.059, 10421.509, 382.306, 52879.963 24/11/19,19:57:20,01,10,1, 11.9,1,1, 0.059, 10421.555, 382.282, 52880.000 24/11/19,19:57:20,02,10,1, 11.9,1,1, 0.059, 10421.558, 382.299, 52880.058 24/11/19,19:57:20,03,10,1, 11.9,1,1, 0.059, 10421.573, 382.258, 52880.011 24/11/19,19:57:20,04,10,1, 11.9,1,1, 0.059, 10421.590, 382.294, 52880.013 24/11/19,19:57:20,05,10,1, 11.9,1,1, 0.059, 10421.627, 382.282, 52879.965 24/11/19,19:57:20,06,10,1, 11.9,1,1, 0.059, 10421.660, 382.308, 52880.020 24/11/19,19:57:20,07,10,1, 11.9,1,1, 0.059, 10421.649, 382.284, 52879.956 24/11/19,19:57:20,08,10,1, 11.9,1,1, 0.059, 10421.659, 382.306, 52880.048 24/11/19,19:57:20,09,10,1, 11.9,1,1, 0.059, 10421.683, 382.300, 52880.034 24/11/19,19:57:20,10,10,1, 11.9,1,1, 0.059, 10421.711, 382.306, 52880.053 24/11/19,19:57:20,11,10,1, 11.9,1,1, 0.059, 10421.742, 382.309, 52880.100 24/11/19,19:57:20,12,10,1, 11.9,1,1, 0.059, 10421.756, 382.278, 52880.039 24/11/19,19:57:20,13,10,1, 11.9,1,1, 0.059, 10421.784, 382.297, 52880.283 24/11/19,19:57:20,14,10,1, 11.9,1,1, 0.059, 10421.778, 382.283, 52879.931 24/11/19,19:57:20,15,10,1, 11.9,1,1, 0.059, 10421.798, 382.305, 52880.013 24/11/19,19:57:20,16,10,1, 11.9,1,1, 0.059, 10421.808, 382.298, 52880.014 24/11/19,19:57:20,17,10,1, 11.9,1,1, 0.059, 10421.856, 382.275, 52880.033 24/11/19,19:57:20,18,10,1, 11.9,1,1, 0.059, 10421.840, 382.290, 52880.075 24/11/19,19:57:20,19,10,1, 11.9,1,1, 0.059, 10421.871, 382.285, 52880.058 24/11/19,19:57:21,00,10,1, 11.9,1,1, 0.058, 10421.867, 382.285, 52880.058 24/11/19,19:57:21,01,10,1, 11.9,1,1, 0.058, 10421.918, 382.252, 52880.111 24/11/19,19:57:21,02,10,1, 11.9,1,1, 0.058, 10421.923, 382.291, 52880.111 24/11/19,19:57:21,03,10,1, 11.9,1,1, 0.058, 10421.957, 382.266, 52880.033 24/11/19,19:57:21,04,10,1, 11.9,1,1, 0.058, 10421.970, 382.291, 52880.063 24/11/19,19:57:21,05,10,1, 11.9,1,1, 0.058, 10422.003, 382.276, 52880.071 24/11/19,19:57:21,06,10,1, 11.9,1,1, 0.058, 10422.032, 382.290, 52880.050 24/11/19,19:57:21,07,10,1, 11.9,1,1, 0.058, 10422.006, 382.278, 52880.030 24/11/19,19:57:21,08,10,1, 11.9,1,1, 0.058, 10422.034, 382.285, 52880.140 24/11/19,19:57:21,09,10,1, 11.9,1,1, 0.058, 10422.050, 382.274, 52880.214 24/11/19,19:57:21,10,10,1, 11.9,1,1, 0.058, 10422.073, 382.277, 52880.166 24/11/19,19:57:21,11,10,1, 11.9,1,1, 0.058, 10422.109, 382.289, 52880.104 24/11/19,19:57:21,12,10,1, 11.9,1,1, 0.058, 10422.108, 382.284, 52880.156 24/11/19,19:57:21,13,10,1, 11.9,1,1, 0.058, 10422.129, 382.299, 52880.128 24/11/19,19:57:21,14,10,1, 11.9,1,1, 0.058, 10422.150, 382.301, 52880.170 24/11/19,19:57:21,15,10,1, 11.9,1,1, 0.058, 10422.187, 382.294, 52880.128 24/11/19,19:57:21,16,10,1, 11.9,1,1, 0.058, 10422.205, 382.296, 52880.190 24/11/19,19:57:21,17,10,1, 11.9,1,1, 0.058, 10422.196, 382.281, 52880.153 24/11/19,19:57:21,18,10,1, 11.9,1,1, 0.058, 10422.244, 382.272, 52880.080 24/11/19,19:57:21,19,10,1, 11.9,1,1, 0.058, 10422.272, 382.293, 52880.112 24/11/19,19:57:22,00,10,1, 11.9,1,1, 0.058, 10422.268, 382.293, 52880.112 24/11/19,19:57:22,01,10,1, 11.9,1,1, 0.058, 10422.297, 382.304, 52880.165 24/11/19,19:57:22,02,10,1, 11.9,1,1, 0.058, 10422.312, 382.279, 52880.194 24/11/19,19:57:22,03,10,1, 11.9,1,1, 0.058, 10422.324, 382.288, 52880.136 24/11/19,19:57:22,04,10,1, 11.9,1,1, 0.058, 10422.352, 382.285, 52880.167 24/11/19,19:57:22,05,10,1, 11.9,1,1, 0.058, 10422.361, 382.281, 52880.181 24/11/19,19:57:22,06,10,1, 11.9,1,1, 0.058, 10422.388, 382.279, 52880.188 24/11/19,19:57:22,07,10,1, 11.9,1,1, 0.058, 10422.409, 382.274, 52880.168 24/11/19,19:57:22,08,10,1, 11.9,1,1, 0.058, 10422.419, 382.280, 52880.198 24/11/19,19:57:22,09,10,1, 11.9,1,1, 0.058, 10422.434, 382.270, 52880.180 24/11/19,19:57:22,10,10,1, 11.9,1,1, 0.058, 10422.441, 382.287, 52880.162 24/11/19,19:57:22,11,10,1, 11.9,1,1, 0.058, 10422.474, 382.277, 52880.228 24/11/19,19:57:22,12,10,1, 11.9,1,1, 0.058, 10422.497, 382.256, 52880.217 24/11/19,19:57:22,13,10,1, 11.9,1,1, 0.058, 10422.506, 382.257, 52880.236 24/11/19,19:57:22,14,10,1, 11.9,1,1, 0.058, 10422.533, 382.263, 52880.231 24/11/19,19:57:22,15,10,1, 11.9,1,1, 0.058, 10422.544, 382.268, 52880.274 24/11/19,19:57:22,16,10,1, 11.9,1,1, 0.058, 10422.566, 382.267, 52880.199 24/11/19,19:57:22,17,10,1, 11.9,1,1, 0.058, 10422.585, 382.279, 52880.194 24/11/19,19:57:22,18,10,1, 11.9,1,1, 0.058, 10422.584, 382.279, 52880.189 24/11/19,19:57:22,19,10,1, 11.9,1,1, 0.058, 10422.618, 382.295, 52880.306 24/11/19,19:57:23,00,10,1, 11.9,1,1, 0.061, 10422.610, 382.295, 52880.306 24/11/19,19:57:23,01,10,1, 11.9,1,1, 0.061, 10422.642, 382.290, 52880.270 24/11/19,19:57:23,02,10,1, 11.9,1,1, 0.061, 10422.666, 382.269, 52880.269 24/11/19,19:57:23,03,10,1, 11.9,1,1, 0.061, 10422.681, 382.257, 52880.283 24/11/19,19:57:23,04,10,1, 11.9,1,1, 0.061, 10422.724, 382.255, 52880.247 24/11/19,19:57:23,05,10,1, 11.9,1,1, 0.061, 10422.715, 382.272, 52880.279 24/11/19,19:57:23,06,10,1, 11.9,1,1, 0.061, 10422.735, 382.286, 52880.331 24/11/19,19:57:23,07,10,1, 11.9,1,1, 0.061, 10422.729, 382.288, 52880.271 24/11/19,19:57:23,08,10,1, 11.9,1,1, 0.061, 10422.777, 382.272, 52880.245 24/11/19,19:57:23,09,10,1, 11.9,1,1, 0.061, 10422.796, 382.302, 52880.267 24/11/19,19:57:23,10,10,1, 11.9,1,1, 0.061, 10422.811, 382.273, 52880.222 24/11/19,19:57:23,11,10,1, 11.9,1,1, 0.061, 10422.820, 382.304, 52880.261 24/11/19,19:57:23,12,10,1, 11.9,1,1, 0.061, 10422.839, 382.289, 52880.309 24/11/19,19:57:23,13,10,1, 11.9,1,1, 0.061, 10422.870, 382.304, 52880.303 24/11/19,19:57:23,14,10,1, 11.9,1,1, 0.061, 10422.877, 382.273, 52880.339 24/11/19,19:57:23,15,10,1, 11.9,1,1, 0.061, 10422.902, 382.298, 52880.313 24/11/19,19:57:23,16,10,1, 11.9,1,1, 0.061, 10422.923, 382.296, 52880.299 24/11/19,19:57:23,17,10,1, 11.9,1,1, 0.061, 10422.939, 382.299, 52880.358 24/11/19,19:57:23,18,10,1, 11.9,1,1, 0.061, 10422.954, 382.288, 52880.271 24/11/19,19:57:23,19,10,1, 11.9,1,1, 0.061, 10422.985, 382.297, 52880.300 24/11/19,19:57:24,00,10,1, 12.0,1,1, 0.056, 10422.977, 382.297, 52880.300 24/11/19,19:57:24,01,10,1, 12.0,1,1, 0.056, 10423.030, 382.279, 52880.297 24/11/19,19:57:24,02,10,1, 12.0,1,1, 0.056, 10423.011, 382.293, 52880.341 24/11/19,19:57:24,03,10,1, 12.0,1,1, 0.056, 10423.057, 382.296, 52880.420 24/11/19,19:57:24,04,10,1, 12.0,1,1, 0.056, 10423.050, 382.308, 52880.374 24/11/19,19:57:24,05,10,1, 12.0,1,1, 0.056, 10423.071, 382.302, 52880.380 24/11/19,19:57:24,06,10,1, 12.0,1,1, 0.056, 10423.084, 382.291, 52880.357 24/11/19,19:57:24,07,10,1, 12.0,1,1, 0.056, 10423.117, 382.294, 52880.404 24/11/19,19:57:24,08,10,1, 12.0,1,1, 0.056, 10423.148, 382.285, 52880.401 24/11/19,19:57:24,09,10,1, 12.0,1,1, 0.056, 10423.156, 382.291, 52880.492 24/11/19,19:57:24,10,10,1, 12.0,1,1, 0.056, 10423.167, 382.293, 52880.285 24/11/19,19:57:24,11,10,1, 12.0,1,1, 0.056, 10423.177, 382.306, 52880.320 24/11/19,19:57:24,12,10,1, 12.0,1,1, 0.056, 10423.192, 382.327, 52880.423 24/11/19,19:57:24,13,10,1, 12.0,1,1, 0.056, 10423.206, 382.312, 52880.418 24/11/19,19:57:24,14,10,1, 12.0,1,1, 0.056, 10423.234, 382.305, 52880.364 24/11/19,19:57:24,15,10,1, 12.0,1,1, 0.056, 10423.248, 382.313, 52880.328 24/11/19,19:57:24,16,10,1, 12.0,1,1, 0.056, 10423.278, 382.306, 52880.369 24/11/19,19:57:24,17,10,1, 12.0,1,1, 0.056, 10423.280, 382.297, 52880.404 24/11/19,19:57:24,18,10,1, 12.0,1,1, 0.056, 10423.297, 382.321, 52880.477 24/11/19,19:57:24,19,10,1, 12.0,1,1, 0.056, 10423.301, 382.303, 52880.436 24/11/19,19:57:25,00,10,1, 11.9,1,1, 0.061, 10423.294, 382.303, 52880.436 24/11/19,19:57:25,01,10,1, 11.9,1,1, 0.061, 10423.348, 382.315, 52880.418 24/11/19,19:57:25,02,10,1, 11.9,1,1, 0.061, 10423.372, 382.312, 52880.474 24/11/19,19:57:25,03,10,1, 11.9,1,1, 0.061, 10423.396, 382.315, 52880.331 24/11/19,19:57:25,04,10,1, 11.9,1,1, 0.061, 10423.413, 382.308, 52880.462 24/11/19,19:57:25,05,10,1, 11.9,1,1, 0.061, 10423.413, 382.318, 52880.477 24/11/19,19:57:25,06,10,1, 11.9,1,1, 0.061, 10423.430, 382.324, 52880.391 24/11/19,19:57:25,07,10,1, 11.9,1,1, 0.061, 10423.450, 382.304, 52880.474 24/11/19,19:57:25,08,10,1, 11.9,1,1, 0.061, 10423.466, 382.307, 52880.445 24/11/19,19:57:25,09,10,1, 11.9,1,1, 0.061, 10423.481, 382.309, 52880.514 24/11/19,19:57:25,10,10,1, 11.9,1,1, 0.061, 10423.496, 382.313, 52880.472 24/11/19,19:57:25,11,10,1, 11.9,1,1, 0.061, 10423.537, 382.312, 52880.401 24/11/19,19:57:25,12,10,1, 11.9,1,1, 0.061, 10423.524, 382.327, 52880.458 24/11/19,19:57:25,13,10,1, 11.9,1,1, 0.061, 10423.568, 382.310, 52880.445 24/11/19,19:57:25,14,10,1, 11.9,1,1, 0.061, 10423.597, 382.309, 52880.495 24/11/19,19:57:25,15,10,1, 11.9,1,1, 0.061, 10423.607, 382.300, 52880.443 24/11/19,19:57:25,16,10,1, 11.9,1,1, 0.061, 10423.613, 382.329, 52880.508 24/11/19,19:57:25,17,10,1, 11.9,1,1, 0.061, 10423.632, 382.331, 52880.444 24/11/19,19:57:25,18,10,1, 11.9,1,1, 0.061, 10423.639, 382.320, 52880.445 24/11/19,19:57:25,19,10,1, 11.9,1,1, 0.061, 10423.670, 382.330, 52880.491 24/11/19,19:57:26,00,10,1, 11.9,1,1, 0.058, 10423.670, 382.330, 52880.491 24/11/19,19:57:26,01,10,1, 11.9,1,1, 0.058, 10423.701, 382.323, 52880.475 24/11/19,19:57:26,02,10,1, 11.9,1,1, 0.058, 10423.719, 382.319, 52880.550 24/11/19,19:57:26,03,10,1, 11.9,1,1, 0.058, 10423.741, 382.345, 52880.554 24/11/19,19:57:26,04,10,1, 11.9,1,1, 0.058, 10423.743, 382.323, 52880.511 24/11/19,19:57:26,05,10,1, 11.9,1,1, 0.058, 10423.802, 382.354, 52880.532 24/11/19,19:57:26,06,10,1, 11.9,1,1, 0.058, 10423.783, 382.334, 52880.587 24/11/19,19:57:26,07,10,1, 11.9,1,1, 0.058, 10423.801, 382.334, 52880.480 24/11/19,19:57:26,08,10,1, 11.9,1,1, 0.058, 10423.826, 382.347, 52880.602 24/11/19,19:57:26,09,10,1, 11.9,1,1, 0.058, 10423.853, 382.348, 52880.581 24/11/19,19:57:26,10,10,1, 11.9,1,1, 0.058, 10423.854, 382.341, 52880.562 24/11/19,19:57:26,11,10,1, 11.9,1,1, 0.058, 10423.883, 382.357, 52880.518 24/11/19,19:57:26,12,10,1, 11.9,1,1, 0.058, 10423.891, 382.341, 52880.561 24/11/19,19:57:26,13,10,1, 11.9,1,1, 0.058, 10423.928, 382.339, 52880.520 24/11/19,19:57:26,14,10,1, 11.9,1,1, 0.058, 10423.932, 382.369, 52880.573 24/11/19,19:57:26,15,10,1, 11.9,1,1, 0.058, 10423.974, 382.362, 52880.548 24/11/19,19:57:26,16,10,1, 11.9,1,1, 0.058, 10423.962, 382.360, 52880.571 24/11/19,19:57:26,17,10,1, 11.9,1,1, 0.058, 10423.987, 382.372, 52880.555 24/11/19,19:57:26,18,10,1, 11.9,1,1, 0.058, 10424.007, 382.338, 52880.553 24/11/19,19:57:26,19,10,1, 11.9,1,1, 0.058, 10424.018, 382.365, 52880.605 24/11/19,19:57:27,00,10,1, 11.9,1,1, 0.058, 10424.012, 382.365, 52880.605 24/11/19,19:57:27,01,10,1, 11.9,1,1, 0.058, 10424.052, 382.344, 52880.557 24/11/19,19:57:27,02,10,1, 11.9,1,1, 0.058, 10424.080, 382.347, 52880.626 24/11/19,19:57:27,03,10,1, 11.9,1,1, 0.058, 10424.104, 382.347, 52880.611 24/11/19,19:57:27,04,10,1, 11.9,1,1, 0.058, 10424.104, 382.353, 52880.582 24/11/19,19:57:27,05,10,1, 11.9,1,1, 0.058, 10424.121, 382.367, 52880.682 24/11/19,19:57:27,06,10,1, 11.9,1,1, 0.058, 10424.130, 382.363, 52880.683 24/11/19,19:57:27,07,10,1, 11.9,1,1, 0.058, 10424.155, 382.354, 52880.677 24/11/19,19:57:27,08,10,1, 11.9,1,1, 0.058, 10424.197, 382.374, 52880.612 24/11/19,19:57:27,09,10,1, 11.9,1,1, 0.058, 10424.196, 382.355, 52880.650 24/11/19,19:57:27,10,10,1, 11.9,1,1, 0.058, 10424.229, 382.369, 52880.688 24/11/19,19:57:27,11,10,1, 11.9,1,1, 0.058, 10424.240, 382.358, 52880.694 24/11/19,19:57:27,12,10,1, 11.9,1,1, 0.058, 10424.249, 382.348, 52880.630 24/11/19,19:57:27,13,10,1, 11.9,1,1, 0.058, 10424.278, 382.377, 52880.736 24/11/19,19:57:27,14,10,1, 11.9,1,1, 0.058, 10424.289, 382.354, 52880.608 24/11/19,19:57:27,15,10,1, 11.9,1,1, 0.058, 10424.301, 382.374, 52880.660 24/11/19,19:57:27,16,10,1, 11.9,1,1, 0.058, 10424.339, 382.372, 52880.646 24/11/19,19:57:27,17,10,1, 11.9,1,1, 0.058, 10424.328, 382.362, 52880.662 24/11/19,19:57:27,18,10,1, 11.9,1,1, 0.058, 10424.367, 382.351, 52880.635 24/11/19,19:57:27,19,10,1, 11.9,1,1, 0.058, 10424.383, 382.375, 52880.658 24/11/19,19:57:28,00,10,1, 12.0,1,1, 0.058, 10424.379, 382.375, 52880.658 24/11/19,19:57:28,01,10,1, 12.0,1,1, 0.058, 10424.422, 382.371, 52880.687 24/11/19,19:57:28,02,10,1, 12.0,1,1, 0.058, 10424.448, 382.365, 52880.693 24/11/19,19:57:28,03,10,1, 12.0,1,1, 0.058, 10424.446, 382.375, 52880.682 24/11/19,19:57:28,04,10,1, 12.0,1,1, 0.058, 10424.449, 382.386, 52880.685 24/11/19,19:57:28,05,10,1, 12.0,1,1, 0.058, 10424.448, 382.377, 52880.680 24/11/19,19:57:28,06,10,1, 12.0,1,1, 0.058, 10424.474, 382.408, 52880.734 24/11/19,19:57:28,07,10,1, 12.0,1,1, 0.058, 10424.491, 382.363, 52880.717 24/11/19,19:57:28,08,10,1, 12.0,1,1, 0.058, 10424.529, 382.374, 52880.714 24/11/19,19:57:28,09,10,1, 12.0,1,1, 0.058, 10424.544, 382.403, 52880.708 24/11/19,19:57:28,10,10,1, 12.0,1,1, 0.058, 10424.546, 382.386, 52880.775 24/11/19,19:57:28,11,10,1, 12.0,1,1, 0.058, 10424.571, 382.388, 52880.738 24/11/19,19:57:28,12,10,1, 12.0,1,1, 0.058, 10424.605, 382.367, 52880.734 24/11/19,19:57:28,13,10,1, 12.0,1,1, 0.058, 10424.605, 382.393, 52880.703 24/11/19,19:57:28,14,10,1, 12.0,1,1, 0.058, 10424.629, 382.389, 52880.739 24/11/19,19:57:28,15,10,1, 12.0,1,1, 0.058, 10424.641, 382.398, 52880.757 24/11/19,19:57:28,16,10,1, 12.0,1,1, 0.058, 10424.666, 382.395, 52880.755 24/11/19,19:57:28,17,10,1, 12.0,1,1, 0.058, 10424.667, 382.386, 52880.808 24/11/19,19:57:28,18,10,1, 12.0,1,1, 0.058, 10424.680, 382.398, 52880.787 24/11/19,19:57:28,19,10,1, 12.0,1,1, 0.058, 10424.709, 382.407, 52880.742 24/11/19,19:57:29,00,11,1, 11.9,1,1, 0.058, 10424.705, 382.407, 52880.742 24/11/19,19:57:29,01,11,1, 11.9,1,1, 0.058, 10424.755, 382.387, 52880.782 24/11/19,19:57:29,02,11,1, 11.9,1,1, 0.058, 10424.773, 382.406, 52880.795 24/11/19,19:57:29,03,11,1, 11.9,1,1, 0.058, 10424.780, 382.386, 52880.799 24/11/19,19:57:29,04,11,1, 11.9,1,1, 0.058, 10424.809, 382.426, 52880.822 24/11/19,19:57:29,05,11,1, 11.9,1,1, 0.058, 10424.813, 382.402, 52880.806 24/11/19,19:57:29,06,11,1, 11.9,1,1, 0.058, 10424.825, 382.420, 52880.855 24/11/19,19:57:29,07,11,1, 11.9,1,1, 0.058, 10424.836, 382.420, 52880.870 24/11/19,19:57:29,08,11,1, 11.9,1,1, 0.058, 10424.880, 382.409, 52880.844 24/11/19,19:57:29,09,11,1, 11.9,1,1, 0.058, 10424.861, 382.412, 52880.882 24/11/19,19:57:29,10,11,1, 11.9,1,1, 0.058, 10424.892, 382.415, 52880.796 24/11/19,19:57:29,11,11,1, 11.9,1,1, 0.058, 10424.931, 382.421, 52880.832 24/11/19,19:57:29,12,11,1, 11.9,1,1, 0.058, 10424.912, 382.434, 52880.891 24/11/19,19:57:29,13,11,1, 11.9,1,1, 0.058, 10424.930, 382.436, 52880.900 24/11/19,19:57:29,14,11,1, 11.9,1,1, 0.058, 10424.951, 382.417, 52880.863 24/11/19,19:57:29,15,11,1, 11.9,1,1, 0.058, 10424.970, 382.417, 52880.841 24/11/19,19:57:29,16,11,1, 11.9,1,1, 0.058, 10424.992, 382.406, 52880.913 24/11/19,19:57:29,17,11,1, 11.9,1,1, 0.058, 10425.010, 382.415, 52880.884 24/11/19,19:57:29,18,11,1, 11.9,1,1, 0.058, 10425.030, 382.439, 52880.925 24/11/19,19:57:29,19,11,1, 11.9,1,1, 0.058, 10425.068, 382.417, 52880.898 24/11/19,19:57:30,00,10,1, 11.9,1,1, 0.060, 10425.063, 382.417, 52880.898 24/11/19,19:57:30,01,10,1, 11.9,1,1, 0.060, 10425.073, 382.421, 52880.860 24/11/19,19:57:30,02,10,1, 11.9,1,1, 0.060, 10425.093, 382.421, 52880.884 24/11/19,19:57:30,03,10,1, 11.9,1,1, 0.060, 10425.096, 382.431, 52880.934 24/11/19,19:57:30,04,10,1, 11.9,1,1, 0.060, 10425.119, 382.419, 52880.860 24/11/19,19:57:30,05,10,1, 11.9,1,1, 0.060, 10425.139, 382.433, 52880.850 24/11/19,19:57:30,06,10,1, 11.9,1,1, 0.060, 10425.167, 382.425, 52880.919 24/11/19,19:57:30,07,10,1, 11.9,1,1, 0.060, 10425.187, 382.418, 52880.994 24/11/19,19:57:30,08,10,1, 11.9,1,1, 0.060, 10425.171, 382.423, 52880.930 24/11/19,19:57:30,09,10,1, 11.9,1,1, 0.060, 10425.203, 382.414, 52880.890 24/11/19,19:57:30,10,10,1, 11.9,1,1, 0.060, 10425.193, 382.421, 52880.991 24/11/19,19:57:30,11,10,1, 11.9,1,1, 0.060, 10425.224, 382.420, 52880.891 24/11/19,19:57:30,12,10,1, 11.9,1,1, 0.060, 10425.262, 382.423, 52880.972 24/11/19,19:57:30,13,10,1, 11.9,1,1, 0.060, 10425.274, 382.426, 52880.908 24/11/19,19:57:30,14,10,1, 11.9,1,1, 0.060, 10425.281, 382.441, 52880.875 24/11/19,19:57:30,15,10,1, 11.9,1,1, 0.060, 10425.307, 382.421, 52880.962 24/11/19,19:57:30,16,10,1, 11.9,1,1, 0.060, 10425.307, 382.453, 52880.973 24/11/19,19:57:30,17,10,1, 11.9,1,1, 0.060, 10425.329, 382.411, 52880.936 24/11/19,19:57:30,18,10,1, 11.9,1,1, 0.060, 10425.354, 382.415, 52881.011 24/11/19,19:57:30,19,10,1, 11.9,1,1, 0.060, 10425.349, 382.426, 52880.988 24/11/19,19:57:31,00,10,1, 11.9,1,1, 0.058, 10425.347, 382.426, 52880.988 24/11/19,19:57:31,01,10,1, 11.9,1,1, 0.058, 10425.415, 382.426, 52880.940 24/11/19,19:57:31,02,10,1, 11.9,1,1, 0.058, 10425.413, 382.427, 52881.016 24/11/19,19:57:31,03,10,1, 11.9,1,1, 0.058, 10425.420, 382.454, 52881.045 24/11/19,19:57:31,04,10,1, 11.9,1,1, 0.058, 10425.466, 382.445, 52880.968 24/11/19,19:57:31,05,10,1, 11.9,1,1, 0.058, 10425.477, 382.451, 52880.970 24/11/19,19:57:31,06,10,1, 11.9,1,1, 0.058, 10425.470, 382.435, 52881.032 24/11/19,19:57:31,07,10,1, 11.9,1,1, 0.058, 10425.507, 382.443, 52881.011 24/11/19,19:57:31,08,10,1, 11.9,1,1, 0.058, 10425.539, 382.454, 52881.048 24/11/19,19:57:31,09,10,1, 11.9,1,1, 0.058, 10425.539, 382.431, 52880.990 24/11/19,19:57:31,10,10,1, 11.9,1,1, 0.058, 10425.550, 382.413, 52881.004 24/11/19,19:57:31,11,10,1, 11.9,1,1, 0.058, 10425.610, 382.402, 52880.866 24/11/19,19:57:31,12,10,1, 11.9,1,1, 0.058, 10425.605, 382.444, 52881.005 24/11/19,19:57:31,13,10,1, 11.9,1,1, 0.058, 10425.618, 382.459, 52881.018 24/11/19,19:57:31,14,10,1, 11.9,1,1, 0.058, 10425.631, 382.443, 52881.098 24/11/19,19:57:31,15,10,1, 11.9,1,1, 0.058, 10425.662, 382.446, 52881.033 24/11/19,19:57:31,16,10,1, 11.9,1,1, 0.058, 10425.655, 382.445, 52881.072 24/11/19,19:57:31,17,10,1, 11.9,1,1, 0.058, 10425.680, 382.446, 52881.041 24/11/19,19:57:31,18,10,1, 11.9,1,1, 0.058, 10425.701, 382.458, 52881.079 24/11/19,19:57:31,19,10,1, 11.9,1,1, 0.058, 10425.702, 382.458, 52881.117 24/11/19,19:57:32,00,09,1, 11.8,1,1, 0.062, 10425.698, 382.458, 52881.117 24/11/19,19:57:32,01,09,1, 11.8,1,1, 0.062, 10425.739, 382.480, 52881.096 24/11/19,19:57:32,02,09,1, 11.8,1,1, 0.062, 10425.733, 382.461, 52881.138 24/11/19,19:57:32,03,09,1, 11.8,1,1, 0.062, 10425.771, 382.452, 52881.169 24/11/19,19:57:32,04,09,1, 11.8,1,1, 0.062, 10425.788, 382.451, 52881.163 24/11/19,19:57:32,05,09,1, 11.8,1,1, 0.062, 10425.792, 382.454, 52881.077 24/11/19,19:57:32,06,09,1, 11.8,1,1, 0.062, 10425.813, 382.454, 52881.092 24/11/19,19:57:32,07,09,1, 11.8,1,1, 0.062, 10425.840, 382.454, 52881.151 24/11/19,19:57:32,08,09,1, 11.8,1,1, 0.062, 10425.863, 382.456, 52881.090 24/11/19,19:57:32,09,09,1, 11.8,1,1, 0.062, 10425.870, 382.439, 52881.140 24/11/19,19:57:32,10,09,1, 11.8,1,1, 0.062, 10425.888, 382.460, 52881.147 24/11/19,19:57:32,11,09,1, 11.8,1,1, 0.062, 10425.902, 382.441, 52881.173 24/11/19,19:57:32,12,09,1, 11.8,1,1, 0.062, 10425.911, 382.481, 52881.153 24/11/19,19:57:32,13,09,1, 11.8,1,1, 0.062, 10425.911, 382.445, 52881.149 24/11/19,19:57:32,14,09,1, 11.8,1,1, 0.062, 10425.940, 382.465, 52881.170 24/11/19,19:57:32,15,09,1, 11.8,1,1, 0.062, 10425.974, 382.465, 52881.169 24/11/19,19:57:32,16,09,1, 11.8,1,1, 0.062, 10425.979, 382.453, 52881.187 24/11/19,19:57:32,17,09,1, 11.8,1,1, 0.062, 10426.004, 382.460, 52881.160 24/11/19,19:57:32,18,09,1, 11.8,1,1, 0.062, 10426.012, 382.462, 52881.221 24/11/19,19:57:32,19,09,1, 11.8,1,1, 0.062, 10426.082, 382.427, 52881.073 24/11/19,19:57:33,00,09,1, 11.9,1,1, 0.053, 10426.081, 382.427, 52881.073 24/11/19,19:57:33,01,09,1, 11.9,1,1, 0.053, 10426.084, 382.456, 52881.133 24/11/19,19:57:33,02,09,1, 11.9,1,1, 0.053, 10426.109, 382.463, 52881.155 24/11/19,19:57:33,03,09,1, 11.9,1,1, 0.053, 10426.097, 382.453, 52881.185 24/11/19,19:57:33,04,09,1, 11.9,1,1, 0.053, 10426.118, 382.460, 52881.194 24/11/19,19:57:33,05,09,1, 11.9,1,1, 0.053, 10426.125, 382.452, 52881.182 24/11/19,19:57:33,06,09,1, 11.9,1,1, 0.053, 10426.151, 382.458, 52881.172 24/11/19,19:57:33,07,09,1, 11.9,1,1, 0.053, 10426.155, 382.463, 52881.237 24/11/19,19:57:33,08,09,1, 11.9,1,1, 0.053, 10426.178, 382.442, 52881.174 24/11/19,19:57:33,09,09,1, 11.9,1,1, 0.053, 10426.173, 382.477, 52881.208 24/11/19,19:57:33,10,09,1, 11.9,1,1, 0.053, 10426.235, 382.458, 52881.185 24/11/19,19:57:33,11,09,1, 11.9,1,1, 0.053, 10426.222, 382.462, 52881.226 24/11/19,19:57:33,12,09,1, 11.9,1,1, 0.053, 10426.247, 382.452, 52881.211 24/11/19,19:57:33,13,09,1, 11.9,1,1, 0.053, 10426.274, 382.455, 52881.257 24/11/19,19:57:33,14,09,1, 11.9,1,1, 0.053, 10426.269, 382.485, 52881.276 24/11/19,19:57:33,15,09,1, 11.9,1,1, 0.053, 10426.304, 382.480, 52881.273 24/11/19,19:57:33,16,09,1, 11.9,1,1, 0.053, 10426.276, 382.481, 52881.322 24/11/19,19:57:33,17,09,1, 11.9,1,1, 0.053, 10426.304, 382.474, 52881.295 24/11/19,19:57:33,18,09,1, 11.9,1,1, 0.053, 10426.300, 382.485, 52881.306 24/11/19,19:57:33,19,09,1, 11.9,1,1, 0.053, 10426.328, 382.470, 52881.286 24/11/19,19:57:34,00,09,1, 11.9,1,1, 0.056, 10426.323, 382.470, 52881.286 24/11/19,19:57:34,01,09,1, 11.9,1,1, 0.056, 10426.369, 382.484, 52881.277 24/11/19,19:57:34,02,09,1, 11.9,1,1, 0.056, 10426.376, 382.477, 52881.344 24/11/19,19:57:34,03,09,1, 11.9,1,1, 0.056, 10426.411, 382.490, 52881.334 24/11/19,19:57:34,04,09,1, 11.9,1,1, 0.056, 10426.440, 382.491, 52881.289 24/11/19,19:57:34,05,09,1, 11.9,1,1, 0.056, 10426.444, 382.486, 52881.285 24/11/19,19:57:34,06,09,1, 11.9,1,1, 0.056, 10426.452, 382.474, 52881.279 24/11/19,19:57:34,07,09,1, 11.9,1,1, 0.056, 10426.480, 382.478, 52881.302 24/11/19,19:57:34,08,09,1, 11.9,1,1, 0.056, 10426.496, 382.487, 52881.355 24/11/19,19:57:34,09,09,1, 11.9,1,1, 0.056, 10426.499, 382.470, 52881.306 24/11/19,19:57:34,10,09,1, 11.9,1,1, 0.056, 10426.526, 382.474, 52881.280 24/11/19,19:57:34,11,09,1, 11.9,1,1, 0.056, 10426.536, 382.473, 52881.313 24/11/19,19:57:34,12,09,1, 11.9,1,1, 0.056, 10426.546, 382.483, 52881.357 24/11/19,19:57:34,13,09,1, 11.9,1,1, 0.056, 10426.574, 382.492, 52881.342 24/11/19,19:57:34,14,09,1, 11.9,1,1, 0.056, 10426.594, 382.472, 52881.358 24/11/19,19:57:34,15,09,1, 11.9,1,1, 0.056, 10426.615, 382.477, 52881.278 24/11/19,19:57:34,16,09,1, 11.9,1,1, 0.056, 10426.630, 382.473, 52881.353 24/11/19,19:57:34,17,09,1, 11.9,1,1, 0.056, 10426.659, 382.485, 52881.375 24/11/19,19:57:34,18,09,1, 11.9,1,1, 0.056, 10426.673, 382.491, 52881.339 24/11/19,19:57:34,19,09,1, 11.9,1,1, 0.056, 10426.683, 382.470, 52881.390 24/11/19,19:57:35,00,09,1, 11.9,1,1, 0.062, 10426.682, 382.470, 52881.390 24/11/19,19:57:35,01,09,1, 11.9,1,1, 0.062, 10426.688, 382.495, 52881.372 24/11/19,19:57:35,02,09,1, 11.9,1,1, 0.062, 10426.704, 382.476, 52881.379 24/11/19,19:57:35,03,09,1, 11.9,1,1, 0.062, 10426.736, 382.496, 52881.422 24/11/19,19:57:35,04,09,1, 11.9,1,1, 0.062, 10426.728, 382.491, 52881.387 24/11/19,19:57:35,05,09,1, 11.9,1,1, 0.062, 10426.751, 382.483, 52881.392 24/11/19,19:57:35,06,09,1, 11.9,1,1, 0.062, 10426.789, 382.480, 52881.387 24/11/19,19:57:35,07,09,1, 11.9,1,1, 0.062, 10426.775, 382.483, 52881.442 24/11/19,19:57:35,08,09,1, 11.9,1,1, 0.062, 10426.826, 382.496, 52881.419 24/11/19,19:57:35,09,09,1, 11.9,1,1, 0.062, 10426.831, 382.474, 52881.392 24/11/19,19:57:35,10,09,1, 11.9,1,1, 0.062, 10426.835, 382.475, 52881.454 24/11/19,19:57:35,11,09,1, 11.9,1,1, 0.062, 10426.845, 382.497, 52881.472 24/11/19,19:57:35,12,09,1, 11.9,1,1, 0.062, 10426.863, 382.479, 52881.366 24/11/19,19:57:35,13,09,1, 11.9,1,1, 0.062, 10426.869, 382.487, 52881.424 24/11/19,19:57:35,14,09,1, 11.9,1,1, 0.062, 10426.915, 382.476, 52881.440 24/11/19,19:57:35,15,09,1, 11.9,1,1, 0.062, 10426.928, 382.480, 52881.376 24/11/19,19:57:35,16,09,1, 11.9,1,1, 0.062, 10426.943, 382.460, 52881.439 24/11/19,19:57:35,17,09,1, 11.9,1,1, 0.062, 10426.984, 382.474, 52881.456 24/11/19,19:57:35,18,09,1, 11.9,1,1, 0.062, 10426.973, 382.450, 52881.486 24/11/19,19:57:35,19,09,1, 11.9,1,1, 0.062, 10426.987, 382.486, 52881.449 24/11/19,19:57:36,00,09,1, 11.9,1,1, 0.058, 10426.983, 382.486, 52881.449 24/11/19,19:57:36,01,09,1, 11.9,1,1, 0.058, 10427.001, 382.464, 52881.522 24/11/19,19:57:36,02,09,1, 11.9,1,1, 0.058, 10427.043, 382.475, 52881.475 24/11/19,19:57:36,03,09,1, 11.9,1,1, 0.058, 10427.047, 382.475, 52881.543 24/11/19,19:57:36,04,09,1, 11.9,1,1, 0.058, 10427.070, 382.485, 52881.467 24/11/19,19:57:36,05,09,1, 11.9,1,1, 0.058, 10427.087, 382.461, 52881.487 24/11/19,19:57:36,06,09,1, 11.9,1,1, 0.058, 10427.076, 382.474, 52881.468 24/11/19,19:57:36,07,09,1, 11.9,1,1, 0.058, 10427.114, 382.476, 52881.447 24/11/19,19:57:36,08,09,1, 11.9,1,1, 0.058, 10427.134, 382.466, 52881.451 24/11/19,19:57:36,09,09,1, 11.9,1,1, 0.058, 10427.117, 382.450, 52881.508 24/11/19,19:57:36,10,09,1, 11.9,1,1, 0.058, 10427.156, 382.480, 52881.586 24/11/19,19:57:36,11,09,1, 11.9,1,1, 0.058, 10427.155, 382.469, 52881.587 24/11/19,19:57:36,12,09,1, 11.9,1,1, 0.058, 10427.171, 382.485, 52881.536 24/11/19,19:57:36,13,09,1, 11.9,1,1, 0.058, 10427.199, 382.470, 52881.533 24/11/19,19:57:36,14,09,1, 11.9,1,1, 0.058, 10427.242, 382.478, 52881.536 24/11/19,19:57:36,15,09,1, 11.9,1,1, 0.058, 10427.223, 382.472, 52881.543 24/11/19,19:57:36,16,09,1, 11.9,1,1, 0.058, 10427.241, 382.488, 52881.513 24/11/19,19:57:36,17,09,1, 11.9,1,1, 0.058, 10427.270, 382.488, 52881.569 24/11/19,19:57:36,18,09,1, 11.9,1,1, 0.058, 10427.265, 382.481, 52881.520 24/11/19,19:57:36,19,09,1, 11.9,1,1, 0.058, 10427.305, 382.466, 52881.522 24/11/19,19:57:37,00,09,1, 11.9,1,1, 0.058, 10427.300, 382.466, 52881.522 24/11/19,19:57:37,01,09,1, 11.9,1,1, 0.058, 10427.330, 382.492, 52881.578 24/11/19,19:57:37,02,09,1, 11.9,1,1, 0.058, 10427.336, 382.472, 52881.574 24/11/19,19:57:37,03,09,1, 11.9,1,1, 0.058, 10427.378, 382.483, 52881.668 24/11/19,19:57:37,04,09,1, 11.9,1,1, 0.058, 10427.386, 382.473, 52881.612 24/11/19,19:57:37,05,09,1, 11.9,1,1, 0.058, 10427.401, 382.496, 52881.569 24/11/19,19:57:37,06,09,1, 11.9,1,1, 0.058, 10427.427, 382.500, 52881.627 24/11/19,19:57:37,07,09,1, 11.9,1,1, 0.058, 10427.437, 382.480, 52881.654 24/11/19,19:57:37,08,09,1, 11.9,1,1, 0.058, 10427.439, 382.480, 52881.555 24/11/19,19:57:37,09,09,1, 11.9,1,1, 0.058, 10427.443, 382.497, 52881.611 24/11/19,19:57:37,10,09,1, 11.9,1,1, 0.058, 10427.489, 382.486, 52881.587 24/11/19,19:57:37,11,09,1, 11.9,1,1, 0.058, 10427.490, 382.470, 52881.616 24/11/19,19:57:37,12,09,1, 11.9,1,1, 0.058, 10427.531, 382.487, 52881.682 24/11/19,19:57:37,13,09,1, 11.9,1,1, 0.058, 10427.543, 382.475, 52881.639 24/11/19,19:57:37,14,09,1, 11.9,1,1, 0.058, 10427.560, 382.470, 52881.664 24/11/19,19:57:37,15,09,1, 11.9,1,1, 0.058, 10427.581, 382.483, 52881.672 24/11/19,19:57:37,16,09,1, 11.9,1,1, 0.058, 10427.597, 382.462, 52881.706 24/11/19,19:57:37,17,09,1, 11.9,1,1, 0.058, 10427.628, 382.466, 52881.661 24/11/19,19:57:37,18,09,1, 11.9,1,1, 0.058, 10427.626, 382.466, 52881.663 24/11/19,19:57:37,19,09,1, 11.9,1,1, 0.058, 10427.655, 382.501, 52881.636 24/11/19,19:57:38,00,09,1, 12.0,1,1, 0.058, 10427.650, 382.501, 52881.636 24/11/19,19:57:38,01,09,1, 12.0,1,1, 0.058, 10427.692, 382.480, 52881.645 24/11/19,19:57:38,02,09,1, 12.0,1,1, 0.058, 10427.704, 382.475, 52881.732 24/11/19,19:57:38,03,09,1, 12.0,1,1, 0.058, 10427.714, 382.471, 52881.636 24/11/19,19:57:38,04,09,1, 12.0,1,1, 0.058, 10427.746, 382.455, 52881.686 24/11/19,19:57:38,05,09,1, 12.0,1,1, 0.058, 10427.757, 382.488, 52881.674 24/11/19,19:57:38,06,09,1, 12.0,1,1, 0.058, 10427.785, 382.499, 52881.716 24/11/19,19:57:38,07,09,1, 12.0,1,1, 0.058, 10427.771, 382.467, 52881.728 24/11/19,19:57:38,08,09,1, 12.0,1,1, 0.058, 10427.803, 382.473, 52881.749 24/11/19,19:57:38,09,09,1, 12.0,1,1, 0.058, 10427.808, 382.471, 52881.693 24/11/19,19:57:38,10,09,1, 12.0,1,1, 0.058, 10427.836, 382.444, 52881.638 24/11/19,19:57:38,11,09,1, 12.0,1,1, 0.058, 10427.866, 382.472, 52881.634 24/11/19,19:57:38,12,09,1, 12.0,1,1, 0.058, 10427.894, 382.479, 52881.718 24/11/19,19:57:38,13,09,1, 12.0,1,1, 0.058, 10427.914, 382.455, 52881.741 24/11/19,19:57:38,14,09,1, 12.0,1,1, 0.058, 10427.924, 382.463, 52881.776 24/11/19,19:57:38,15,09,1, 12.0,1,1, 0.058, 10427.954, 382.454, 52881.692 24/11/19,19:57:38,16,09,1, 12.0,1,1, 0.058, 10427.952, 382.451, 52881.676 24/11/19,19:57:38,17,09,1, 12.0,1,1, 0.058, 10427.972, 382.441, 52881.678 24/11/19,19:57:38,18,09,1, 12.0,1,1, 0.058, 10428.000, 382.454, 52881.738 24/11/19,19:57:38,19,09,1, 12.0,1,1, 0.058, 10427.991, 382.451, 52881.724 24/11/19,19:57:39,00,10,1, 11.9,1,1, 0.064, 10427.984, 382.451, 52881.724 24/11/19,19:57:39,01,10,1, 11.9,1,1, 0.064, 10428.040, 382.431, 52881.705 24/11/19,19:57:39,02,10,1, 11.9,1,1, 0.064, 10428.060, 382.427, 52881.751 24/11/19,19:57:39,03,10,1, 11.9,1,1, 0.064, 10428.075, 382.435, 52881.738 24/11/19,19:57:39,04,10,1, 11.9,1,1, 0.064, 10428.120, 382.439, 52881.717 24/11/19,19:57:39,05,10,1, 11.9,1,1, 0.064, 10428.145, 382.440, 52881.794 24/11/19,19:57:39,06,10,1, 11.9,1,1, 0.064, 10428.139, 382.457, 52881.704 24/11/19,19:57:39,07,10,1, 11.9,1,1, 0.064, 10428.169, 382.419, 52881.742 24/11/19,19:57:39,08,10,1, 11.9,1,1, 0.064, 10428.167, 382.421, 52881.747 24/11/19,19:57:39,09,10,1, 11.9,1,1, 0.064, 10428.165, 382.421, 52881.760 24/11/19,19:57:39,10,10,1, 11.9,1,1, 0.064, 10428.207, 382.414, 52881.786 24/11/19,19:57:39,11,10,1, 11.9,1,1, 0.064, 10428.225, 382.443, 52881.795 24/11/19,19:57:39,12,10,1, 11.9,1,1, 0.064, 10428.251, 382.432, 52881.829 24/11/19,19:57:39,13,10,1, 11.9,1,1, 0.064, 10428.288, 382.418, 52881.814 24/11/19,19:57:39,14,10,1, 11.9,1,1, 0.064, 10428.301, 382.418, 52881.798 24/11/19,19:57:39,15,10,1, 11.9,1,1, 0.064, 10428.300, 382.433, 52881.783 24/11/19,19:57:39,16,10,1, 11.9,1,1, 0.064, 10428.338, 382.400, 52881.816 24/11/19,19:57:39,17,10,1, 11.9,1,1, 0.064, 10428.367, 382.425, 52881.806 24/11/19,19:57:39,18,10,1, 11.9,1,1, 0.064, 10428.361, 382.413, 52881.820 24/11/19,19:57:39,19,10,1, 11.9,1,1, 0.064, 10428.383, 382.411, 52881.835 24/11/19,19:57:40,00,10,1, 11.9,1,1, 0.057, 10428.376, 382.411, 52881.835 24/11/19,19:57:40,01,10,1, 11.9,1,1, 0.057, 10428.418, 382.416, 52881.838 24/11/19,19:57:40,02,10,1, 11.9,1,1, 0.057, 10428.437, 382.395, 52881.762 24/11/19,19:57:40,03,10,1, 11.9,1,1, 0.057, 10428.458, 382.421, 52881.776 24/11/19,19:57:40,04,10,1, 11.9,1,1, 0.057, 10428.461, 382.411, 52881.855 24/11/19,19:57:40,05,10,1, 11.9,1,1, 0.057, 10428.477, 382.408, 52881.821 24/11/19,19:57:40,06,10,1, 11.9,1,1, 0.057, 10428.500, 382.400, 52881.803 24/11/19,19:57:40,07,10,1, 11.9,1,1, 0.057, 10428.532, 382.403, 52881.782 24/11/19,19:57:40,08,10,1, 11.9,1,1, 0.057, 10428.536, 382.383, 52881.797 24/11/19,19:57:40,09,10,1, 11.9,1,1, 0.057, 10428.546, 382.387, 52881.827 24/11/19,19:57:40,10,10,1, 11.9,1,1, 0.057, 10428.576, 382.407, 52881.877 24/11/19,19:57:40,11,10,1, 11.9,1,1, 0.057, 10428.613, 382.394, 52881.821 24/11/19,19:57:40,12,10,1, 11.9,1,1, 0.057, 10428.622, 382.401, 52881.817 24/11/19,19:57:40,13,10,1, 11.9,1,1, 0.057, 10428.637, 382.383, 52881.883 24/11/19,19:57:40,14,10,1, 11.9,1,1, 0.057, 10428.664, 382.421, 52881.860 24/11/19,19:57:40,15,10,1, 11.9,1,1, 0.057, 10428.693, 382.383, 52881.866 24/11/19,19:57:40,16,10,1, 11.9,1,1, 0.057, 10428.702, 382.393, 52881.906 24/11/19,19:57:40,17,10,1, 11.9,1,1, 0.057, 10428.712, 382.393, 52881.898 24/11/19,19:57:40,18,10,1, 11.9,1,1, 0.057, 10428.750, 382.412, 52881.921 24/11/19,19:57:40,19,10,1, 11.9,1,1, 0.057, 10428.757, 382.409, 52881.914 24/11/19,19:57:41,00,10,1, 12.0,1,1, 0.059, 10428.752, 382.409, 52881.914 24/11/19,19:57:41,01,10,1, 12.0,1,1, 0.059, 10428.800, 382.404, 52881.928 24/11/19,19:57:41,02,10,1, 12.0,1,1, 0.059, 10428.812, 382.389, 52881.854 24/11/19,19:57:41,03,10,1, 12.0,1,1, 0.059, 10428.844, 382.377, 52881.909 24/11/19,19:57:41,04,10,1, 12.0,1,1, 0.059, 10428.861, 382.374, 52881.841 24/11/19,19:57:41,05,10,1, 12.0,1,1, 0.059, 10428.876, 382.388, 52881.899 24/11/19,19:57:41,06,10,1, 12.0,1,1, 0.059, 10428.885, 382.395, 52881.877 24/11/19,19:57:41,07,10,1, 12.0,1,1, 0.059, 10428.913, 382.376, 52881.810 24/11/19,19:57:41,08,10,1, 12.0,1,1, 0.059, 10428.896, 382.390, 52881.920 24/11/19,19:57:41,09,10,1, 12.0,1,1, 0.059, 10428.936, 382.394, 52881.947 24/11/19,19:57:41,10,10,1, 12.0,1,1, 0.059, 10428.955, 382.379, 52881.912 24/11/19,19:57:41,11,10,1, 12.0,1,1, 0.059, 10428.992, 382.383, 52881.936 24/11/19,19:57:41,12,10,1, 12.0,1,1, 0.059, 10429.003, 382.410, 52881.943 24/11/19,19:57:41,13,10,1, 12.0,1,1, 0.059, 10429.018, 382.384, 52881.933 24/11/19,19:57:41,14,10,1, 12.0,1,1, 0.059, 10429.044, 382.387, 52881.912 24/11/19,19:57:41,15,10,1, 12.0,1,1, 0.059, 10429.055, 382.388, 52881.941 24/11/19,19:57:41,16,10,1, 12.0,1,1, 0.059, 10429.067, 382.385, 52881.912 24/11/19,19:57:41,17,10,1, 12.0,1,1, 0.059, 10429.075, 382.368, 52881.909 24/11/19,19:57:41,18,10,1, 12.0,1,1, 0.059, 10429.090, 382.388, 52881.985 24/11/19,19:57:41,19,10,1, 12.0,1,1, 0.059, 10429.127, 382.376, 52881.888 24/11/19,19:57:42,00,10,1, 11.9,1,1, 0.059, 10429.119, 382.376, 52881.888 24/11/19,19:57:42,01,10,1, 11.9,1,1, 0.059, 10429.154, 382.372, 52881.945 24/11/19,19:57:42,02,10,1, 11.9,1,1, 0.059, 10429.144, 382.363, 52881.959 24/11/19,19:57:42,03,10,1, 11.9,1,1, 0.059, 10429.201, 382.380, 52881.970 24/11/19,19:57:42,04,10,1, 11.9,1,1, 0.059, 10429.189, 382.349, 52881.938 24/11/19,19:57:42,05,10,1, 11.9,1,1, 0.059, 10429.210, 382.353, 52881.939 24/11/19,19:57:42,06,10,1, 11.9,1,1, 0.059, 10429.223, 382.356, 52881.921 24/11/19,19:57:42,07,10,1, 11.9,1,1, 0.059, 10429.254, 382.373, 52881.931 24/11/19,19:57:42,08,10,1, 11.9,1,1, 0.059, 10429.273, 382.346, 52881.948 24/11/19,19:57:42,09,10,1, 11.9,1,1, 0.059, 10429.300, 382.363, 52881.968 24/11/19,19:57:42,10,10,1, 11.9,1,1, 0.059, 10429.281, 382.355, 52881.939 24/11/19,19:57:42,11,10,1, 11.9,1,1, 0.059, 10429.322, 382.377, 52881.986 24/11/19,19:57:42,12,10,1, 11.9,1,1, 0.059, 10429.354, 382.340, 52881.953 24/11/19,19:57:42,13,10,1, 11.9,1,1, 0.059, 10429.338, 382.344, 52881.958 24/11/19,19:57:42,14,10,1, 11.9,1,1, 0.059, 10429.356, 382.357, 52882.034 24/11/19,19:57:42,15,10,1, 11.9,1,1, 0.059, 10429.400, 382.326, 52881.932 24/11/19,19:57:42,16,10,1, 11.9,1,1, 0.059, 10429.398, 382.340, 52882.006 24/11/19,19:57:42,17,10,1, 11.9,1,1, 0.059, 10429.425, 382.359, 52881.999 24/11/19,19:57:42,18,10,1, 11.9,1,1, 0.059, 10429.436, 382.345, 52882.007 24/11/19,19:57:42,19,10,1, 11.9,1,1, 0.059, 10429.472, 382.334, 52882.026 24/11/19,19:57:43,00,09,1, 11.9,1,1, 0.060, 10429.469, 382.334, 52882.026 24/11/19,19:57:43,01,09,1, 11.9,1,1, 0.060, 10429.503, 382.339, 52882.066 24/11/19,19:57:43,02,09,1, 11.9,1,1, 0.060, 10429.492, 382.332, 52882.038 24/11/19,19:57:43,03,09,1, 11.9,1,1, 0.060, 10429.527, 382.339, 52882.049 24/11/19,19:57:43,04,09,1, 11.9,1,1, 0.060, 10429.547, 382.328, 52882.021 24/11/19,19:57:43,05,09,1, 11.9,1,1, 0.060, 10429.544, 382.310, 52882.056 24/11/19,19:57:43,06,09,1, 11.9,1,1, 0.060, 10429.565, 382.321, 52882.034 24/11/19,19:57:43,07,09,1, 11.9,1,1, 0.060, 10429.570, 382.332, 52882.110 24/11/19,19:57:43,08,09,1, 11.9,1,1, 0.060, 10429.611, 382.321, 52882.015 24/11/19,19:57:43,09,09,1, 11.9,1,1, 0.060, 10429.623, 382.312, 52882.069 24/11/19,19:57:43,10,09,1, 11.9,1,1, 0.060, 10429.632, 382.324, 52882.086 24/11/19,19:57:43,11,09,1, 11.9,1,1, 0.060, 10429.664, 382.320, 52882.113 24/11/19,19:57:43,12,09,1, 11.9,1,1, 0.060, 10429.687, 382.323, 52882.041 24/11/19,19:57:43,13,09,1, 11.9,1,1, 0.060, 10429.706, 382.316, 52882.045 24/11/19,19:57:43,14,09,1, 11.9,1,1, 0.060, 10429.724, 382.330, 52882.132 24/11/19,19:57:43,15,09,1, 11.9,1,1, 0.060, 10429.751, 382.307, 52882.047 24/11/19,19:57:43,16,09,1, 11.9,1,1, 0.060, 10429.754, 382.292, 52882.091 24/11/19,19:57:43,17,09,1, 11.9,1,1, 0.060, 10429.771, 382.289, 52882.093 24/11/19,19:57:43,18,09,1, 11.9,1,1, 0.060, 10429.796, 382.300, 52882.052 24/11/19,19:57:43,19,09,1, 11.9,1,1, 0.060, 10429.800, 382.287, 52882.089 24/11/19,19:57:44,00,09,1, 11.8,1,1, 0.056, 10429.795, 382.287, 52882.089 24/11/19,19:57:44,01,09,1, 11.8,1,1, 0.056, 10429.857, 382.289, 52882.107 24/11/19,19:57:44,02,09,1, 11.8,1,1, 0.056, 10429.883, 382.315, 52882.144 24/11/19,19:57:44,03,09,1, 11.8,1,1, 0.056, 10429.892, 382.309, 52882.146 24/11/19,19:57:44,04,09,1, 11.8,1,1, 0.056, 10429.905, 382.287, 52882.069 24/11/19,19:57:44,05,09,1, 11.8,1,1, 0.056, 10429.921, 382.294, 52882.148 24/11/19,19:57:44,06,09,1, 11.8,1,1, 0.056, 10429.922, 382.290, 52882.176 24/11/19,19:57:44,07,09,1, 11.8,1,1, 0.056, 10429.942, 382.276, 52882.114 24/11/19,19:57:44,08,09,1, 11.8,1,1, 0.056, 10429.971, 382.288, 52882.146 24/11/19,19:57:44,09,09,1, 11.8,1,1, 0.056, 10430.008, 382.299, 52882.132 24/11/19,19:57:44,10,09,1, 11.8,1,1, 0.056, 10429.986, 382.279, 52882.078 24/11/19,19:57:44,11,09,1, 11.8,1,1, 0.056, 10430.023, 382.287, 52882.097 24/11/19,19:57:44,12,09,1, 11.8,1,1, 0.056, 10430.063, 382.286, 52882.128 24/11/19,19:57:44,13,09,1, 11.8,1,1, 0.056, 10430.049, 382.285, 52882.150 24/11/19,19:57:44,14,09,1, 11.8,1,1, 0.056, 10430.075, 382.280, 52882.191 24/11/19,19:57:44,15,09,1, 11.8,1,1, 0.056, 10430.126, 382.269, 52882.136 24/11/19,19:57:44,16,09,1, 11.8,1,1, 0.056, 10430.096, 382.301, 52882.134 24/11/19,19:57:44,17,09,1, 11.8,1,1, 0.056, 10430.119, 382.292, 52882.213 24/11/19,19:57:44,18,09,1, 11.8,1,1, 0.056, 10430.141, 382.297, 52882.184 24/11/19,19:57:44,19,09,1, 11.8,1,1, 0.056, 10430.182, 382.280, 52882.121 24/11/19,19:57:45,00,09,1, 12.0,1,1, 0.057, 10430.179, 382.280, 52882.121 24/11/19,19:57:45,01,09,1, 12.0,1,1, 0.057, 10430.204, 382.300, 52882.253 24/11/19,19:57:45,02,09,1, 12.0,1,1, 0.057, 10430.239, 382.282, 52882.183 24/11/19,19:57:45,03,09,1, 12.0,1,1, 0.057, 10430.249, 382.294, 52882.153 24/11/19,19:57:45,04,09,1, 12.0,1,1, 0.057, 10430.257, 382.303, 52882.208 24/11/19,19:57:45,05,09,1, 12.0,1,1, 0.057, 10430.258, 382.295, 52882.139 24/11/19,19:57:45,06,09,1, 12.0,1,1, 0.057, 10430.287, 382.294, 52882.218 24/11/19,19:57:45,07,09,1, 12.0,1,1, 0.057, 10430.316, 382.269, 52882.216 24/11/19,19:57:45,08,09,1, 12.0,1,1, 0.057, 10430.331, 382.290, 52882.176 24/11/19,19:57:45,09,09,1, 12.0,1,1, 0.057, 10430.367, 382.277, 52882.198 24/11/19,19:57:45,10,09,1, 12.0,1,1, 0.057, 10430.379, 382.266, 52882.192 24/11/19,19:57:45,11,09,1, 12.0,1,1, 0.057, 10430.397, 382.273, 52882.228 24/11/19,19:57:45,12,09,1, 12.0,1,1, 0.057, 10430.393, 382.270, 52882.217 24/11/19,19:57:45,13,09,1, 12.0,1,1, 0.057, 10430.420, 382.273, 52882.199 24/11/19,19:57:45,14,09,1, 12.0,1,1, 0.057, 10430.431, 382.279, 52882.206 24/11/19,19:57:45,15,09,1, 12.0,1,1, 0.057, 10430.473, 382.277, 52882.234 24/11/19,19:57:45,16,09,1, 12.0,1,1, 0.057, 10430.472, 382.282, 52882.206 24/11/19,19:57:45,17,09,1, 12.0,1,1, 0.057, 10430.506, 382.262, 52882.239 24/11/19,19:57:45,18,09,1, 12.0,1,1, 0.057, 10430.504, 382.285, 52882.232 24/11/19,19:57:45,19,09,1, 12.0,1,1, 0.057, 10430.531, 382.275, 52882.178 24/11/19,19:57:46,00,10,1, 12.0,1,1, 0.060, 10430.529, 382.275, 52882.178 24/11/19,19:57:46,01,10,1, 12.0,1,1, 0.060, 10430.585, 382.272, 52882.289 24/11/19,19:57:46,02,10,1, 12.0,1,1, 0.060, 10430.597, 382.275, 52882.263 24/11/19,19:57:46,03,10,1, 12.0,1,1, 0.060, 10430.607, 382.272, 52882.274 24/11/19,19:57:46,04,10,1, 12.0,1,1, 0.060, 10430.639, 382.262, 52882.212 24/11/19,19:57:46,05,10,1, 12.0,1,1, 0.060, 10430.643, 382.254, 52882.235 24/11/19,19:57:46,06,10,1, 12.0,1,1, 0.060, 10430.674, 382.260, 52882.197 24/11/19,19:57:46,07,10,1, 12.0,1,1, 0.060, 10430.684, 382.268, 52882.279 24/11/19,19:57:46,08,10,1, 12.0,1,1, 0.060, 10430.700, 382.289, 52882.314 24/11/19,19:57:46,09,10,1, 12.0,1,1, 0.060, 10430.715, 382.267, 52882.238 24/11/19,19:57:46,10,10,1, 12.0,1,1, 0.060, 10430.730, 382.236, 52882.243 24/11/19,19:57:46,11,10,1, 12.0,1,1, 0.060, 10430.751, 382.253, 52882.248 24/11/19,19:57:46,12,10,1, 12.0,1,1, 0.060, 10430.771, 382.251, 52882.272 24/11/19,19:57:46,13,10,1, 12.0,1,1, 0.060, 10430.781, 382.276, 52882.250 24/11/19,19:57:46,14,10,1, 12.0,1,1, 0.060, 10430.808, 382.276, 52882.264 24/11/19,19:57:46,15,10,1, 12.0,1,1, 0.060, 10430.834, 382.256, 52882.258 24/11/19,19:57:46,16,10,1, 12.0,1,1, 0.060, 10430.816, 382.274, 52882.291 24/11/19,19:57:46,17,10,1, 12.0,1,1, 0.060, 10430.839, 382.267, 52882.324 24/11/19,19:57:46,18,10,1, 12.0,1,1, 0.060, 10430.866, 382.263, 52882.288 24/11/19,19:57:46,19,10,1, 12.0,1,1, 0.060, 10430.884, 382.250, 52882.283 24/11/19,19:57:47,00,11,1, 11.9,1,1, 0.057, 10430.880, 382.250, 52882.283 24/11/19,19:57:47,01,11,1, 11.9,1,1, 0.057, 10430.878, 382.278, 52882.617 24/11/19,19:57:47,02,11,1, 11.9,1,1, 0.057, 10430.898, 382.271, 52882.408 24/11/19,19:57:47,03,11,1, 11.9,1,1, 0.057, 10430.965, 382.252, 52882.308 24/11/19,19:57:47,04,11,1, 11.9,1,1, 0.057, 10430.977, 382.248, 52882.355 24/11/19,19:57:47,05,11,1, 11.9,1,1, 0.057, 10430.973, 382.264, 52882.349 24/11/19,19:57:47,06,11,1, 11.9,1,1, 0.057, 10431.021, 382.247, 52882.308 24/11/19,19:57:47,07,11,1, 11.9,1,1, 0.057, 10431.029, 382.264, 52882.337 24/11/19,19:57:47,08,11,1, 11.9,1,1, 0.057, 10431.025, 382.257, 52882.343 24/11/19,19:57:47,09,11,1, 11.9,1,1, 0.057, 10431.056, 382.242, 52882.311 24/11/19,19:57:47,10,11,1, 11.9,1,1, 0.057, 10431.082, 382.242, 52882.319 24/11/19,19:57:47,11,11,1, 11.9,1,1, 0.057, 10431.091, 382.241, 52882.379 24/11/19,19:57:47,12,11,1, 11.9,1,1, 0.057, 10431.129, 382.254, 52882.318 24/11/19,19:57:47,13,11,1, 11.9,1,1, 0.057, 10431.149, 382.256, 52882.382 24/11/19,19:57:47,14,11,1, 11.9,1,1, 0.057, 10431.148, 382.239, 52882.369 24/11/19,19:57:47,15,11,1, 11.9,1,1, 0.057, 10431.163, 382.271, 52882.378 24/11/19,19:57:47,16,11,1, 11.9,1,1, 0.057, 10431.208, 382.243, 52882.302 24/11/19,19:57:47,17,11,1, 11.9,1,1, 0.057, 10431.223, 382.227, 52882.169 24/11/19,19:57:47,18,11,1, 11.9,1,1, 0.057, 10431.215, 382.267, 52882.355 24/11/19,19:57:47,19,11,1, 11.9,1,1, 0.057, 10431.225, 382.270, 52882.366 24/11/19,19:57:48,00,10,1, 11.9,1,1, 0.055, 10431.222, 382.270, 52882.366 24/11/19,19:57:48,01,10,1, 11.9,1,1, 0.055, 10431.284, 382.235, 52882.378 24/11/19,19:57:48,02,10,1, 11.9,1,1, 0.055, 10431.307, 382.261, 52882.374 24/11/19,19:57:48,03,10,1, 11.9,1,1, 0.055, 10431.354, 382.288, 52882.332 24/11/19,19:57:48,04,10,1, 11.9,1,1, 0.055, 10431.346, 382.247, 52882.392 24/11/19,19:57:48,05,10,1, 11.9,1,1, 0.055, 10431.361, 382.232, 52882.361 24/11/19,19:57:48,06,10,1, 11.9,1,1, 0.055, 10431.391, 382.275, 52882.400 24/11/19,19:57:48,07,10,1, 11.9,1,1, 0.055, 10431.398, 382.278, 52882.439 24/11/19,19:57:48,08,10,1, 11.9,1,1, 0.055, 10431.409, 382.262, 52882.415 24/11/19,19:57:48,09,10,1, 11.9,1,1, 0.055, 10431.431, 382.255, 52882.331 24/11/19,19:57:48,10,10,1, 11.9,1,1, 0.055, 10431.467, 382.279, 52882.363 24/11/19,19:57:48,11,10,1, 11.9,1,1, 0.055, 10431.470, 382.252, 52882.344 24/11/19,19:57:48,12,10,1, 11.9,1,1, 0.055, 10431.484, 382.267, 52882.409 24/11/19,19:57:48,13,10,1, 11.9,1,1, 0.055, 10431.483, 382.251, 52882.363 24/11/19,19:57:48,14,10,1, 11.9,1,1, 0.055, 10431.506, 382.273, 52882.439 24/11/19,19:57:48,15,10,1, 11.9,1,1, 0.055, 10431.530, 382.265, 52882.446 24/11/19,19:57:48,16,10,1, 11.9,1,1, 0.055, 10431.538, 382.259, 52882.362 24/11/19,19:57:48,17,10,1, 11.9,1,1, 0.055, 10431.540, 382.259, 52882.421 24/11/19,19:57:48,18,10,1, 11.9,1,1, 0.055, 10431.571, 382.269, 52882.451 24/11/19,19:57:48,19,10,1, 11.9,1,1, 0.055, 10431.575, 382.255, 52882.387 24/11/19,19:57:49,00,10,1, 11.8,1,1, 0.061, 10431.572, 382.255, 52882.387 24/11/19,19:57:49,01,10,1, 11.8,1,1, 0.061, 10431.634, 382.259, 52882.449 24/11/19,19:57:49,02,10,1, 11.8,1,1, 0.061, 10431.651, 382.266, 52882.443 24/11/19,19:57:49,03,10,1, 11.8,1,1, 0.061, 10431.671, 382.277, 52882.441 24/11/19,19:57:49,04,10,1, 11.8,1,1, 0.061, 10431.674, 382.267, 52882.468 24/11/19,19:57:49,05,10,1, 11.8,1,1, 0.061, 10431.678, 382.274, 52882.463 24/11/19,19:57:49,06,10,1, 11.8,1,1, 0.061, 10431.719, 382.248, 52882.398 24/11/19,19:57:49,07,10,1, 11.8,1,1, 0.061, 10431.736, 382.265, 52882.397 24/11/19,19:57:49,08,10,1, 11.8,1,1, 0.061, 10431.734, 382.285, 52882.463 24/11/19,19:57:49,09,10,1, 11.8,1,1, 0.061, 10431.784, 382.262, 52882.466 24/11/19,19:57:49,10,10,1, 11.8,1,1, 0.061, 10431.765, 382.264, 52882.464 24/11/19,19:57:49,11,10,1, 11.8,1,1, 0.061, 10431.776, 382.259, 52882.453 24/11/19,19:57:49,12,10,1, 11.8,1,1, 0.061, 10431.824, 382.256, 52882.429 24/11/19,19:57:49,13,10,1, 11.8,1,1, 0.061, 10431.835, 382.261, 52882.464 24/11/19,19:57:49,14,10,1, 11.8,1,1, 0.061, 10431.843, 382.278, 52882.478 24/11/19,19:57:49,15,10,1, 11.8,1,1, 0.061, 10431.850, 382.284, 52882.496 24/11/19,19:57:49,16,10,1, 11.8,1,1, 0.061, 10431.881, 382.271, 52882.447 24/11/19,19:57:49,17,10,1, 11.8,1,1, 0.061, 10431.912, 382.280, 52882.474 24/11/19,19:57:49,18,10,1, 11.8,1,1, 0.061, 10431.921, 382.272, 52882.465 24/11/19,19:57:49,19,10,1, 11.8,1,1, 0.061, 10431.926, 382.269, 52882.488 24/11/19,19:57:50,00,10,1, 11.9,1,1, 0.060, 10431.923, 382.269, 52882.488 24/11/19,19:57:50,01,10,1, 11.9,1,1, 0.060, 10431.947, 382.293, 52882.509 24/11/19,19:57:50,02,10,1, 11.9,1,1, 0.060, 10431.985, 382.311, 52882.485 24/11/19,19:57:50,03,10,1, 11.9,1,1, 0.060, 10432.004, 382.280, 52882.497 24/11/19,19:57:50,04,10,1, 11.9,1,1, 0.060, 10432.007, 382.303, 52882.506 24/11/19,19:57:50,05,10,1, 11.9,1,1, 0.060, 10432.052, 382.301, 52882.493 24/11/19,19:57:50,06,10,1, 11.9,1,1, 0.060, 10432.069, 382.309, 52882.474 24/11/19,19:57:50,07,10,1, 11.9,1,1, 0.060, 10432.084, 382.310, 52882.559 24/11/19,19:57:50,08,10,1, 11.9,1,1, 0.060, 10432.123, 382.291, 52882.573 24/11/19,19:57:50,09,10,1, 11.9,1,1, 0.060, 10432.119, 382.293, 52882.455 24/11/19,19:57:50,10,10,1, 11.9,1,1, 0.060, 10432.104, 382.305, 52882.517 24/11/19,19:57:50,11,10,1, 11.9,1,1, 0.060, 10432.148, 382.315, 52882.581 24/11/19,19:57:50,12,10,1, 11.9,1,1, 0.060, 10432.186, 382.302, 52882.479 24/11/19,19:57:50,13,10,1, 11.9,1,1, 0.060, 10432.179, 382.312, 52882.532 24/11/19,19:57:50,14,10,1, 11.9,1,1, 0.060, 10432.194, 382.289, 52882.584 24/11/19,19:57:50,15,10,1, 11.9,1,1, 0.060, 10432.244, 382.308, 52882.551 24/11/19,19:57:50,16,10,1, 11.9,1,1, 0.060, 10432.211, 382.300, 52882.551 24/11/19,19:57:50,17,10,1, 11.9,1,1, 0.060, 10432.278, 382.319, 52882.584 24/11/19,19:57:50,18,10,1, 11.9,1,1, 0.060, 10432.276, 382.303, 52882.572 24/11/19,19:57:50,19,10,1, 11.9,1,1, 0.060, 10432.280, 382.309, 52882.589 24/11/19,19:57:51,00,11,1, 11.9,1,1, 0.061, 10432.273, 382.309, 52882.589 24/11/19,19:57:51,01,11,1, 11.9,1,1, 0.061, 10432.336, 382.324, 52882.587 24/11/19,19:57:51,02,11,1, 11.9,1,1, 0.061, 10432.328, 382.313, 52882.665 24/11/19,19:57:51,03,11,1, 11.9,1,1, 0.061, 10432.365, 382.331, 52882.567 24/11/19,19:57:51,04,11,1, 11.9,1,1, 0.061, 10432.380, 382.324, 52882.615 24/11/19,19:57:51,05,11,1, 11.9,1,1, 0.061, 10432.391, 382.330, 52882.604 24/11/19,19:57:51,06,11,1, 11.9,1,1, 0.061, 10432.437, 382.309, 52882.643 24/11/19,19:57:51,07,11,1, 11.9,1,1, 0.061, 10432.435, 382.318, 52882.603 24/11/19,19:57:51,08,11,1, 11.9,1,1, 0.061, 10432.407, 382.306, 52882.597 24/11/19,19:57:51,09,11,1, 11.9,1,1, 0.061, 10432.443, 382.295, 52882.562 24/11/19,19:57:51,10,11,1, 11.9,1,1, 0.061, 10432.480, 382.327, 52882.625 24/11/19,19:57:51,11,11,1, 11.9,1,1, 0.061, 10432.506, 382.318, 52882.644 24/11/19,19:57:51,12,11,1, 11.9,1,1, 0.061, 10432.526, 382.338, 52882.650 24/11/19,19:57:51,13,11,1, 11.9,1,1, 0.061, 10432.537, 382.359, 52882.621 24/11/19,19:57:51,14,11,1, 11.9,1,1, 0.061, 10432.572, 382.368, 52882.625 24/11/19,19:57:51,15,11,1, 11.9,1,1, 0.061, 10432.589, 382.339, 52882.660 24/11/19,19:57:51,16,11,1, 11.9,1,1, 0.061, 10432.605, 382.346, 52882.580 24/11/19,19:57:51,17,11,1, 11.9,1,1, 0.061, 10432.629, 382.350, 52882.623 24/11/19,19:57:51,18,11,1, 11.9,1,1, 0.061, 10432.627, 382.369, 52882.595 24/11/19,19:57:51,19,11,1, 11.9,1,1, 0.061, 10432.648, 382.366, 52882.606 24/11/19,19:57:52,00,10,1, 11.9,1,1, 0.059, 10432.640, 382.366, 52882.606 24/11/19,19:57:52,01,10,1, 11.9,1,1, 0.059, 10432.675, 382.360, 52882.603 24/11/19,19:57:52,02,10,1, 11.9,1,1, 0.059, 10432.705, 382.364, 52882.590 24/11/19,19:57:52,03,10,1, 11.9,1,1, 0.059, 10432.738, 382.375, 52882.624 24/11/19,19:57:52,04,10,1, 11.9,1,1, 0.059, 10432.741, 382.387, 52882.648 24/11/19,19:57:52,05,10,1, 11.9,1,1, 0.059, 10432.744, 382.376, 52882.689 24/11/19,19:57:52,06,10,1, 11.9,1,1, 0.059, 10432.792, 382.377, 52882.675 24/11/19,19:57:52,07,10,1, 11.9,1,1, 0.059, 10432.801, 382.390, 52882.662 24/11/19,19:57:52,08,10,1, 11.9,1,1, 0.059, 10432.813, 382.374, 52882.598 24/11/19,19:57:52,09,10,1, 11.9,1,1, 0.059, 10432.835, 382.395, 52882.669 24/11/19,19:57:52,10,10,1, 11.9,1,1, 0.059, 10432.843, 382.381, 52882.646 24/11/19,19:57:52,11,10,1, 11.9,1,1, 0.059, 10432.859, 382.387, 52882.651 24/11/19,19:57:52,12,10,1, 11.9,1,1, 0.059, 10432.880, 382.398, 52882.631 24/11/19,19:57:52,13,10,1, 11.9,1,1, 0.059, 10432.890, 382.421, 52882.654 24/11/19,19:57:52,14,10,1, 11.9,1,1, 0.059, 10432.919, 382.405, 52882.699 24/11/19,19:57:52,15,10,1, 11.9,1,1, 0.059, 10432.933, 382.397, 52882.642 24/11/19,19:57:52,16,10,1, 11.9,1,1, 0.059, 10432.960, 382.406, 52882.713 24/11/19,19:57:52,17,10,1, 11.9,1,1, 0.059, 10432.980, 382.427, 52882.751 24/11/19,19:57:52,18,10,1, 11.9,1,1, 0.059, 10433.005, 382.409, 52882.699 24/11/19,19:57:52,19,10,1, 11.9,1,1, 0.059, 10433.023, 382.416, 52882.708 24/11/19,19:57:53,00,09,1, 11.9,1,1, 0.056, 10433.016, 382.416, 52882.708 24/11/19,19:57:53,01,09,1, 11.9,1,1, 0.056, 10433.038, 382.422, 52882.659 24/11/19,19:57:53,02,09,1, 11.9,1,1, 0.056, 10433.083, 382.403, 52882.679 24/11/19,19:57:53,03,09,1, 11.9,1,1, 0.056, 10433.074, 382.411, 52882.690 24/11/19,19:57:53,04,09,1, 11.9,1,1, 0.056, 10433.103, 382.410, 52882.687 24/11/19,19:57:53,05,09,1, 11.9,1,1, 0.056, 10433.128, 382.422, 52882.761 24/11/19,19:57:53,06,09,1, 11.9,1,1, 0.056, 10433.135, 382.435, 52882.766 24/11/19,19:57:53,07,09,1, 11.9,1,1, 0.056, 10433.150, 382.443, 52882.724 24/11/19,19:57:53,08,09,1, 11.9,1,1, 0.056, 10433.208, 382.444, 52882.755 24/11/19,19:57:53,09,09,1, 11.9,1,1, 0.056, 10433.184, 382.407, 52882.708 24/11/19,19:57:53,10,09,1, 11.9,1,1, 0.056, 10433.209, 382.427, 52882.768 24/11/19,19:57:53,11,09,1, 11.9,1,1, 0.056, 10433.234, 382.428, 52882.773 24/11/19,19:57:53,12,09,1, 11.9,1,1, 0.056, 10433.262, 382.435, 52882.743 24/11/19,19:57:53,13,09,1, 11.9,1,1, 0.056, 10433.270, 382.440, 52882.768 24/11/19,19:57:53,14,09,1, 11.9,1,1, 0.056, 10433.281, 382.448, 52882.733 24/11/19,19:57:53,15,09,1, 11.9,1,1, 0.056, 10433.309, 382.443, 52882.756 24/11/19,19:57:53,16,09,1, 11.9,1,1, 0.056, 10433.308, 382.441, 52882.808 24/11/19,19:57:53,17,09,1, 11.9,1,1, 0.056, 10433.331, 382.461, 52882.814 24/11/19,19:57:53,18,09,1, 11.9,1,1, 0.056, 10433.349, 382.457, 52882.751 24/11/19,19:57:53,19,09,1, 11.9,1,1, 0.056, 10433.356, 382.428, 52882.744 24/11/19,19:57:54,00,11,1, 11.9,1,1, 0.059, 10433.350, 382.428, 52882.744 24/11/19,19:57:54,01,11,1, 11.9,1,1, 0.059, 10433.410, 382.443, 52882.776 24/11/19,19:57:54,02,11,1, 11.9,1,1, 0.059, 10433.429, 382.451, 52882.782 24/11/19,19:57:54,03,11,1, 11.9,1,1, 0.059, 10433.443, 382.464, 52882.759 24/11/19,19:57:54,04,11,1, 11.9,1,1, 0.059, 10433.473, 382.460, 52882.724 24/11/19,19:57:54,05,11,1, 11.9,1,1, 0.059, 10433.490, 382.474, 52882.720 24/11/19,19:57:54,06,11,1, 11.9,1,1, 0.059, 10433.495, 382.469, 52882.736 24/11/19,19:57:54,07,11,1, 11.9,1,1, 0.059, 10433.492, 382.470, 52882.763 24/11/19,19:57:54,08,11,1, 11.9,1,1, 0.059, 10433.528, 382.480, 52882.747 24/11/19,19:57:54,09,11,1, 11.9,1,1, 0.059, 10433.530, 382.475, 52882.762 24/11/19,19:57:54,10,11,1, 11.9,1,1, 0.059, 10433.542, 382.476, 52882.753 24/11/19,19:57:54,11,11,1, 11.9,1,1, 0.059, 10433.577, 382.483, 52882.836 24/11/19,19:57:54,12,11,1, 11.9,1,1, 0.059, 10433.590, 382.502, 52882.828 24/11/19,19:57:54,13,11,1, 11.9,1,1, 0.059, 10433.617, 382.499, 52882.776 24/11/19,19:57:54,14,11,1, 11.9,1,1, 0.059, 10433.648, 382.484, 52882.740 24/11/19,19:57:54,15,11,1, 11.9,1,1, 0.059, 10433.662, 382.490, 52882.829 24/11/19,19:57:54,16,11,1, 11.9,1,1, 0.059, 10433.670, 382.491, 52882.831 24/11/19,19:57:54,17,11,1, 11.9,1,1, 0.059, 10433.705, 382.479, 52882.801 24/11/19,19:57:54,18,11,1, 11.9,1,1, 0.059, 10433.717, 382.470, 52882.785 24/11/19,19:57:54,19,11,1, 11.9,1,1, 0.059, 10433.739, 382.507, 52882.831 24/11/19,19:57:55,00,09,1, 12.0,1,1, 0.059, 10433.733, 382.507, 52882.831 24/11/19,19:57:55,01,09,1, 12.0,1,1, 0.059, 10433.768, 382.497, 52882.782 24/11/19,19:57:55,02,09,1, 12.0,1,1, 0.059, 10433.780, 382.492, 52882.823 24/11/19,19:57:55,03,09,1, 12.0,1,1, 0.059, 10433.829, 382.505, 52882.834 24/11/19,19:57:55,04,09,1, 12.0,1,1, 0.059, 10433.826, 382.482, 52882.801 24/11/19,19:57:55,05,09,1, 12.0,1,1, 0.059, 10433.823, 382.503, 52882.807 24/11/19,19:57:55,06,09,1, 12.0,1,1, 0.059, 10433.876, 382.513, 52882.804 24/11/19,19:57:55,07,09,1, 12.0,1,1, 0.059, 10433.887, 382.505, 52882.786 24/11/19,19:57:55,08,09,1, 12.0,1,1, 0.059, 10433.901, 382.516, 52882.841 24/11/19,19:57:55,09,09,1, 12.0,1,1, 0.059, 10433.908, 382.511, 52882.829 24/11/19,19:57:55,10,09,1, 12.0,1,1, 0.059, 10433.964, 382.545, 52882.890 24/11/19,19:57:55,11,09,1, 12.0,1,1, 0.059, 10433.953, 382.525, 52882.896 24/11/19,19:57:55,12,09,1, 12.0,1,1, 0.059, 10434.007, 382.540, 52882.882 24/11/19,19:57:55,13,09,1, 12.0,1,1, 0.059, 10434.027, 382.531, 52882.904 24/11/19,19:57:55,14,09,1, 12.0,1,1, 0.059, 10434.036, 382.540, 52882.828 24/11/19,19:57:55,15,09,1, 12.0,1,1, 0.059, 10434.047, 382.524, 52882.803 24/11/19,19:57:55,16,09,1, 12.0,1,1, 0.059, 10434.082, 382.515, 52882.834 24/11/19,19:57:55,17,09,1, 12.0,1,1, 0.059, 10434.069, 382.525, 52882.874 24/11/19,19:57:55,18,09,1, 12.0,1,1, 0.059, 10434.100, 382.536, 52882.809 24/11/19,19:57:55,19,09,1, 12.0,1,1, 0.059, 10434.112, 382.504, 52882.779 24/11/19,19:57:56,00,11,1, 11.9,1,1, 0.057, 10434.109, 382.504, 52882.779 24/11/19,19:57:56,01,11,1, 11.9,1,1, 0.057, 10434.183, 382.542, 52882.897 24/11/19,19:57:56,02,11,1, 11.9,1,1, 0.057, 10434.186, 382.542, 52882.899 24/11/19,19:57:56,03,11,1, 11.9,1,1, 0.057, 10434.224, 382.561, 52882.905 24/11/19,19:57:56,04,11,1, 11.9,1,1, 0.057, 10434.234, 382.547, 52882.893 24/11/19,19:57:56,05,11,1, 11.9,1,1, 0.057, 10434.255, 382.539, 52882.936 24/11/19,19:57:56,06,11,1, 11.9,1,1, 0.057, 10434.250, 382.537, 52882.864 24/11/19,19:57:56,07,11,1, 11.9,1,1, 0.057, 10434.273, 382.559, 52882.922 24/11/19,19:57:56,08,11,1, 11.9,1,1, 0.057, 10434.293, 382.538, 52882.881 24/11/19,19:57:56,09,11,1, 11.9,1,1, 0.057, 10434.303, 382.541, 52882.880 24/11/19,19:57:56,10,11,1, 11.9,1,1, 0.057, 10434.338, 382.544, 52882.954 24/11/19,19:57:56,11,11,1, 11.9,1,1, 0.057, 10434.333, 382.543, 52882.967 24/11/19,19:57:56,12,11,1, 11.9,1,1, 0.057, 10434.369, 382.559, 52882.900 24/11/19,19:57:56,13,11,1, 11.9,1,1, 0.057, 10434.383, 382.538, 52882.884 24/11/19,19:57:56,14,11,1, 11.9,1,1, 0.057, 10434.405, 382.537, 52882.894 24/11/19,19:57:56,15,11,1, 11.9,1,1, 0.057, 10434.402, 382.544, 52882.893 24/11/19,19:57:56,16,11,1, 11.9,1,1, 0.057, 10434.441, 382.561, 52882.923 24/11/19,19:57:56,17,11,1, 11.9,1,1, 0.057, 10434.458, 382.528, 52882.888 24/11/19,19:57:56,18,11,1, 11.9,1,1, 0.057, 10434.490, 382.563, 52882.894 24/11/19,19:57:56,19,11,1, 11.9,1,1, 0.057, 10434.516, 382.552, 52882.927 24/11/19,19:57:57,00,10,1, 11.9,1,1, 0.061, 10434.510, 382.552, 52882.927 24/11/19,19:57:57,01,10,1, 11.9,1,1, 0.061, 10434.555, 382.548, 52882.896 24/11/19,19:57:57,02,10,1, 11.9,1,1, 0.061, 10434.551, 382.596, 52883.099 24/11/19,19:57:57,03,10,1, 11.9,1,1, 0.061, 10434.560, 382.602, 52883.065 24/11/19,19:57:57,04,10,1, 11.9,1,1, 0.061, 10434.568, 382.617, 52883.161 24/11/19,19:57:57,05,10,1, 11.9,1,1, 0.061, 10434.606, 382.607, 52883.101 24/11/19,19:57:57,06,10,1, 11.9,1,1, 0.061, 10434.631, 382.607, 52883.133 24/11/19,19:57:57,07,10,1, 11.9,1,1, 0.061, 10434.661, 382.600, 52883.082 24/11/19,19:57:57,08,10,1, 11.9,1,1, 0.061, 10434.665, 382.596, 52883.114 24/11/19,19:57:57,09,10,1, 11.9,1,1, 0.061, 10434.697, 382.591, 52883.067 24/11/19,19:57:57,10,10,1, 11.9,1,1, 0.061, 10434.727, 382.605, 52883.110 24/11/19,19:57:57,11,10,1, 11.9,1,1, 0.061, 10434.734, 382.596, 52883.095 24/11/19,19:57:57,12,10,1, 11.9,1,1, 0.061, 10434.762, 382.616, 52882.998 24/11/19,19:57:57,13,10,1, 11.9,1,1, 0.061, 10434.800, 382.610, 52883.265 24/11/19,19:57:57,14,10,1, 11.9,1,1, 0.061, 10434.817, 382.626, 52883.165 24/11/19,19:57:57,15,10,1, 11.9,1,1, 0.061, 10434.841, 382.593, 52883.114 24/11/19,19:57:57,16,10,1, 11.9,1,1, 0.061, 10434.872, 382.614, 52883.177 24/11/19,19:57:57,17,10,1, 11.9,1,1, 0.061, 10434.863, 382.595, 52883.113 24/11/19,19:57:57,18,10,1, 11.9,1,1, 0.061, 10434.902, 382.615, 52883.109 24/11/19,19:57:57,19,10,1, 11.9,1,1, 0.061, 10434.922, 382.601, 52883.207 24/11/19,19:57:58,00,10,1, 11.9,1,1, 0.060, 10434.918, 382.601, 52883.207 24/11/19,19:57:58,01,10,1, 11.9,1,1, 0.060, 10434.957, 382.610, 52883.105 24/11/19,19:57:58,02,10,1, 11.9,1,1, 0.060, 10434.979, 382.600, 52883.137 24/11/19,19:57:58,03,10,1, 11.9,1,1, 0.060, 10434.972, 382.629, 52883.169 24/11/19,19:57:58,04,10,1, 11.9,1,1, 0.060, 10435.016, 382.614, 52883.164 24/11/19,19:57:58,05,10,1, 11.9,1,1, 0.060, 10435.038, 382.607, 52883.086 24/11/19,19:57:58,06,10,1, 11.9,1,1, 0.060, 10435.041, 382.594, 52883.093 24/11/19,19:57:58,07,10,1, 11.9,1,1, 0.060, 10435.071, 382.624, 52883.153 24/11/19,19:57:58,08,10,1, 11.9,1,1, 0.060, 10435.092, 382.615, 52883.119 24/11/19,19:57:58,09,10,1, 11.9,1,1, 0.060, 10435.117, 382.633, 52883.187 24/11/19,19:57:58,10,10,1, 11.9,1,1, 0.060, 10435.122, 382.627, 52883.115 24/11/19,19:57:58,11,10,1, 11.9,1,1, 0.060, 10435.143, 382.614, 52883.147 24/11/19,19:57:58,12,10,1, 11.9,1,1, 0.060, 10435.170, 382.614, 52883.179 24/11/19,19:57:58,13,10,1, 11.9,1,1, 0.060, 10435.189, 382.608, 52883.126 24/11/19,19:57:58,14,10,1, 11.9,1,1, 0.060, 10435.202, 382.615, 52883.129 24/11/19,19:57:58,15,10,1, 11.9,1,1, 0.060, 10435.222, 382.602, 52883.143 24/11/19,19:57:58,16,10,1, 11.9,1,1, 0.060, 10435.255, 382.627, 52883.173 24/11/19,19:57:58,17,10,1, 11.9,1,1, 0.060, 10435.248, 382.646, 52883.156 24/11/19,19:57:58,18,10,1, 11.9,1,1, 0.060, 10435.282, 382.606, 52883.168 24/11/19,19:57:58,19,10,1, 11.9,1,1, 0.060, 10435.297, 382.628, 52883.176 24/11/19,19:57:59,00,10,1, 11.9,1,1, 0.058, 10435.294, 382.628, 52883.176 24/11/19,19:57:59,01,10,1, 11.9,1,1, 0.058, 10435.349, 382.610, 52883.156 24/11/19,19:57:59,02,10,1, 11.9,1,1, 0.058, 10435.355, 382.624, 52883.170 24/11/19,19:57:59,03,10,1, 11.9,1,1, 0.058, 10435.404, 382.617, 52883.164 24/11/19,19:57:59,04,10,1, 11.9,1,1, 0.058, 10435.406, 382.607, 52883.130 24/11/19,19:57:59,05,10,1, 11.9,1,1, 0.058, 10435.436, 382.605, 52883.184 24/11/19,19:57:59,06,10,1, 11.9,1,1, 0.058, 10435.427, 382.584, 52883.160 24/11/19,19:57:59,07,10,1, 11.9,1,1, 0.058, 10435.475, 382.603, 52883.192 24/11/19,19:57:59,08,10,1, 11.9,1,1, 0.058, 10435.475, 382.601, 52883.183 24/11/19,19:57:59,09,10,1, 11.9,1,1, 0.058, 10435.474, 382.609, 52883.185 24/11/19,19:57:59,10,10,1, 11.9,1,1, 0.058, 10435.516, 382.620, 52883.162 24/11/19,19:57:59,11,10,1, 11.9,1,1, 0.058, 10435.525, 382.627, 52883.145 24/11/19,19:57:59,12,10,1, 11.9,1,1, 0.058, 10435.554, 382.636, 52883.195 24/11/19,19:57:59,13,10,1, 11.9,1,1, 0.058, 10435.554, 382.622, 52883.201 24/11/19,19:57:59,14,10,1, 11.9,1,1, 0.058, 10435.574, 382.625, 52883.195 24/11/19,19:57:59,15,10,1, 11.9,1,1, 0.058, 10435.597, 382.612, 52883.227 24/11/19,19:57:59,16,10,1, 11.9,1,1, 0.058, 10435.644, 382.634, 52883.210 24/11/19,19:57:59,17,10,1, 11.9,1,1, 0.058, 10435.633, 382.622, 52883.188 24/11/19,19:57:59,18,10,1, 11.9,1,1, 0.058, 10435.665, 382.618, 52883.193 24/11/19,19:57:59,19,10,1, 11.9,1,1, 0.058, 10435.694, 382.612, 52883.201 24/11/19,19:58:00,00,10,1, 11.9,1,1, 0.055, 10435.686, 382.612, 52883.201 24/11/19,19:58:00,01,10,1, 11.9,1,1, 0.055, 10435.745, 382.628, 52883.249 24/11/19,19:58:00,02,10,1, 11.9,1,1, 0.055, 10435.744, 382.582, 52883.091 24/11/19,19:58:00,03,10,1, 11.9,1,1, 0.055, 10435.748, 382.601, 52883.102 24/11/19,19:58:00,04,10,1, 11.9,1,1, 0.055, 10435.782, 382.562, 52883.001 24/11/19,19:58:00,05,10,1, 11.9,1,1, 0.055, 10435.801, 382.589, 52883.078 24/11/19,19:58:00,06,10,1, 11.9,1,1, 0.055, 10435.820, 382.608, 52883.070 24/11/19,19:58:00,07,10,1, 11.9,1,1, 0.055, 10435.801, 382.589, 52883.075 24/11/19,19:58:00,08,10,1, 11.9,1,1, 0.055, 10435.833, 382.597, 52883.052 24/11/19,19:58:00,09,10,1, 11.9,1,1, 0.055, 10435.862, 382.600, 52883.064 24/11/19,19:58:00,10,10,1, 11.9,1,1, 0.055, 10435.854, 382.595, 52883.069 24/11/19,19:58:00,11,10,1, 11.9,1,1, 0.055, 10435.875, 382.588, 52883.075 24/11/19,19:58:00,12,10,1, 11.9,1,1, 0.055, 10435.898, 382.610, 52883.098 24/11/19,19:58:00,13,10,1, 11.9,1,1, 0.055, 10435.928, 382.626, 52883.051 24/11/19,19:58:00,14,10,1, 11.9,1,1, 0.055, 10435.927, 382.588, 52883.064 24/11/19,19:58:00,15,10,1, 11.9,1,1, 0.055, 10435.951, 382.619, 52883.074 24/11/19,19:58:00,16,10,1, 11.9,1,1, 0.055, 10435.994, 382.628, 52882.993 24/11/19,19:58:00,17,10,1, 11.9,1,1, 0.055, 10435.989, 382.614, 52883.110 24/11/19,19:58:00,18,10,1, 11.9,1,1, 0.055, 10436.010, 382.618, 52883.127 24/11/19,19:58:00,19,10,1, 11.9,1,1, 0.055, 10436.036, 382.615, 52883.071 24/11/19,19:58:01,00,11,1, 11.9,1,1, 0.058, 10436.028, 382.615, 52883.071 24/11/19,19:58:01,01,11,1, 11.9,1,1, 0.058, 10436.054, 382.621, 52883.050 24/11/19,19:58:01,02,11,1, 11.9,1,1, 0.058, 10436.055, 382.628, 52883.138 24/11/19,19:58:01,03,11,1, 11.9,1,1, 0.058, 10436.094, 382.614, 52883.083 24/11/19,19:58:01,04,11,1, 11.9,1,1, 0.058, 10436.078, 382.631, 52883.149 24/11/19,19:58:01,05,11,1, 11.9,1,1, 0.058, 10436.089, 382.603, 52883.095 24/11/19,19:58:01,06,11,1, 11.9,1,1, 0.058, 10436.120, 382.611, 52883.132 24/11/19,19:58:01,07,11,1, 11.9,1,1, 0.058, 10436.149, 382.620, 52883.075 24/11/19,19:58:01,08,11,1, 11.9,1,1, 0.058, 10436.140, 382.632, 52883.116 24/11/19,19:58:01,09,11,1, 11.9,1,1, 0.058, 10436.179, 382.633, 52883.083 24/11/19,19:58:01,10,11,1, 11.9,1,1, 0.058, 10436.186, 382.630, 52883.079 24/11/19,19:58:01,11,11,1, 11.9,1,1, 0.058, 10436.187, 382.632, 52883.160 24/11/19,19:58:01,12,11,1, 11.9,1,1, 0.058, 10436.229, 382.636, 52883.051 24/11/19,19:58:01,13,11,1, 11.9,1,1, 0.058, 10436.229, 382.635, 52883.121 24/11/19,19:58:01,14,11,1, 11.9,1,1, 0.058, 10436.257, 382.649, 52883.073 24/11/19,19:58:01,15,11,1, 11.9,1,1, 0.058, 10436.295, 382.652, 52883.088 24/11/19,19:58:01,16,11,1, 11.9,1,1, 0.058, 10436.309, 382.647, 52883.046 24/11/19,19:58:01,17,11,1, 11.9,1,1, 0.058, 10436.313, 382.637, 52883.111 24/11/19,19:58:01,18,11,1, 11.9,1,1, 0.058, 10436.347, 382.635, 52883.075 24/11/19,19:58:01,19,11,1, 11.9,1,1, 0.058, 10436.372, 382.643, 52883.108 24/11/19,19:58:02,00,10,1, 11.9,1,1, 0.059, 10436.370, 382.643, 52883.108 24/11/19,19:58:02,01,10,1, 11.9,1,1, 0.059, 10436.377, 382.670, 52883.144 24/11/19,19:58:02,02,10,1, 11.9,1,1, 0.059, 10436.393, 382.644, 52883.143 24/11/19,19:58:02,03,10,1, 11.9,1,1, 0.059, 10436.421, 382.654, 52883.191 24/11/19,19:58:02,04,10,1, 11.9,1,1, 0.059, 10436.428, 382.621, 52883.165 24/11/19,19:58:02,05,10,1, 11.9,1,1, 0.059, 10436.446, 382.643, 52883.128 24/11/19,19:58:02,06,10,1, 11.9,1,1, 0.059, 10436.450, 382.664, 52883.134 24/11/19,19:58:02,07,10,1, 11.9,1,1, 0.059, 10436.484, 382.658, 52883.157 24/11/19,19:58:02,08,10,1, 11.9,1,1, 0.059, 10436.474, 382.646, 52883.156 24/11/19,19:58:02,09,10,1, 11.9,1,1, 0.059, 10436.509, 382.654, 52883.136 24/11/19,19:58:02,10,10,1, 11.9,1,1, 0.059, 10436.510, 382.671, 52883.095 24/11/19,19:58:02,11,10,1, 11.9,1,1, 0.059, 10436.515, 382.652, 52883.084 24/11/19,19:58:02,12,10,1, 11.9,1,1, 0.059, 10436.569, 382.665, 52883.100 24/11/19,19:58:02,13,10,1, 11.9,1,1, 0.059, 10436.572, 382.660, 52883.234 24/11/19,19:58:02,14,10,1, 11.9,1,1, 0.059, 10436.593, 382.663, 52883.129 24/11/19,19:58:02,15,10,1, 11.9,1,1, 0.059, 10436.611, 382.683, 52883.181 24/11/19,19:58:02,16,10,1, 11.9,1,1, 0.059, 10436.621, 382.697, 52883.221 24/11/19,19:58:02,17,10,1, 11.9,1,1, 0.059, 10436.629, 382.691, 52883.130 24/11/19,19:58:02,18,10,1, 11.9,1,1, 0.059, 10436.684, 382.690, 52883.137 24/11/19,19:58:02,19,10,1, 11.9,1,1, 0.059, 10436.680, 382.685, 52883.164 24/11/19,19:58:03,00,09,1, 11.9,1,1, 0.061, 10436.679, 382.685, 52883.164 24/11/19,19:58:03,01,09,1, 11.9,1,1, 0.061, 10436.705, 382.707, 52883.167 24/11/19,19:58:03,02,09,1, 11.9,1,1, 0.061, 10436.711, 382.683, 52883.179 24/11/19,19:58:03,03,09,1, 11.9,1,1, 0.061, 10436.764, 382.704, 52883.189 24/11/19,19:58:03,04,09,1, 11.9,1,1, 0.061, 10436.755, 382.703, 52883.182 24/11/19,19:58:03,05,09,1, 11.9,1,1, 0.061, 10436.778, 382.709, 52883.256 24/11/19,19:58:03,06,09,1, 11.9,1,1, 0.061, 10436.780, 382.703, 52883.266 24/11/19,19:58:03,07,09,1, 11.9,1,1, 0.061, 10436.818, 382.707, 52883.138 24/11/19,19:58:03,08,09,1, 11.9,1,1, 0.061, 10436.830, 382.728, 52883.188 24/11/19,19:58:03,09,09,1, 11.9,1,1, 0.061, 10436.854, 382.730, 52883.199 24/11/19,19:58:03,10,09,1, 11.9,1,1, 0.061, 10436.870, 382.724, 52883.175 24/11/19,19:58:03,11,09,1, 11.9,1,1, 0.061, 10436.898, 382.745, 52883.211 24/11/19,19:58:03,12,09,1, 11.9,1,1, 0.061, 10436.912, 382.741, 52883.257 24/11/19,19:58:03,13,09,1, 11.9,1,1, 0.061, 10436.922, 382.741, 52883.248 24/11/19,19:58:03,14,09,1, 11.9,1,1, 0.061, 10436.946, 382.753, 52883.272 24/11/19,19:58:03,15,09,1, 11.9,1,1, 0.061, 10436.969, 382.746, 52883.208 24/11/19,19:58:03,16,09,1, 11.9,1,1, 0.061, 10436.972, 382.745, 52883.240 24/11/19,19:58:03,17,09,1, 11.9,1,1, 0.061, 10436.985, 382.744, 52883.226 24/11/19,19:58:03,18,09,1, 11.9,1,1, 0.061, 10437.013, 382.756, 52883.270 24/11/19,19:58:03,19,09,1, 11.9,1,1, 0.061, 10437.054, 382.772, 52883.226 24/11/19,19:58:04,00,09,1, 11.9,1,1, 0.061, 10437.046, 382.772, 52883.226 24/11/19,19:58:04,01,09,1, 11.9,1,1, 0.061, 10437.054, 382.772, 52883.229 24/11/19,19:58:04,02,09,1, 11.9,1,1, 0.061, 10437.065, 382.768, 52883.216 24/11/19,19:58:04,03,09,1, 11.9,1,1, 0.061, 10437.073, 382.785, 52883.233 24/11/19,19:58:04,04,09,1, 11.9,1,1, 0.061, 10437.070, 382.790, 52883.291 24/11/19,19:58:04,05,09,1, 11.9,1,1, 0.061, 10437.121, 382.773, 52883.261 24/11/19,19:58:04,06,09,1, 11.9,1,1, 0.061, 10437.132, 382.782, 52883.232 24/11/19,19:58:04,07,09,1, 11.9,1,1, 0.061, 10437.150, 382.778, 52883.233 24/11/19,19:58:04,08,09,1, 11.9,1,1, 0.061, 10437.151, 382.780, 52883.285 24/11/19,19:58:04,09,09,1, 11.9,1,1, 0.061, 10437.193, 382.790, 52883.211 24/11/19,19:58:04,10,09,1, 11.9,1,1, 0.061, 10437.192, 382.798, 52883.200 24/11/19,19:58:04,11,09,1, 11.9,1,1, 0.061, 10437.233, 382.795, 52883.282 24/11/19,19:58:04,12,09,1, 11.9,1,1, 0.061, 10437.251, 382.795, 52883.273 24/11/19,19:58:04,13,09,1, 11.9,1,1, 0.061, 10437.252, 382.811, 52883.290 24/11/19,19:58:04,14,09,1, 11.9,1,1, 0.061, 10437.275, 382.801, 52883.290 24/11/19,19:58:04,15,09,1, 11.9,1,1, 0.061, 10437.305, 382.817, 52883.256 24/11/19,19:58:04,16,09,1, 11.9,1,1, 0.061, 10437.338, 382.824, 52883.320 24/11/19,19:58:04,17,09,1, 11.9,1,1, 0.061, 10437.346, 382.816, 52883.248 24/11/19,19:58:04,18,09,1, 11.9,1,1, 0.061, 10437.347, 382.817, 52883.275 24/11/19,19:58:04,19,09,1, 11.9,1,1, 0.061, 10437.370, 382.821, 52883.223 24/11/19,19:58:05,00,09,1, 12.0,1,1, 0.061, 10437.363, 382.821, 52883.223 24/11/19,19:58:05,01,09,1, 12.0,1,1, 0.061, 10437.415, 382.825, 52883.216 24/11/19,19:58:05,02,09,1, 12.0,1,1, 0.061, 10437.418, 382.834, 52883.244 24/11/19,19:58:05,03,09,1, 12.0,1,1, 0.061, 10437.446, 382.808, 52883.247 24/11/19,19:58:05,04,09,1, 12.0,1,1, 0.061, 10437.475, 382.849, 52883.262 24/11/19,19:58:05,05,09,1, 12.0,1,1, 0.061, 10437.459, 382.818, 52883.303 24/11/19,19:58:05,06,09,1, 12.0,1,1, 0.061, 10437.475, 382.835, 52883.299 24/11/19,19:58:05,07,09,1, 12.0,1,1, 0.061, 10437.501, 382.842, 52883.315 24/11/19,19:58:05,08,09,1, 12.0,1,1, 0.061, 10437.532, 382.836, 52883.332 24/11/19,19:58:05,09,09,1, 12.0,1,1, 0.061, 10437.525, 382.825, 52883.304 24/11/19,19:58:05,10,09,1, 12.0,1,1, 0.061, 10437.554, 382.867, 52883.327 24/11/19,19:58:05,11,09,1, 12.0,1,1, 0.061, 10437.571, 382.837, 52883.342 24/11/19,19:58:05,12,09,1, 12.0,1,1, 0.061, 10437.580, 382.857, 52883.298 24/11/19,19:58:05,13,09,1, 12.0,1,1, 0.061, 10437.616, 382.872, 52883.278 24/11/19,19:58:05,14,09,1, 12.0,1,1, 0.061, 10437.647, 382.871, 52883.287 24/11/19,19:58:05,15,09,1, 12.0,1,1, 0.061, 10437.650, 382.877, 52883.282 24/11/19,19:58:05,16,09,1, 12.0,1,1, 0.061, 10437.676, 382.867, 52883.376 24/11/19,19:58:05,17,09,1, 12.0,1,1, 0.061, 10437.680, 382.884, 52883.321 24/11/19,19:58:05,18,09,1, 12.0,1,1, 0.061, 10437.693, 382.881, 52883.375 24/11/19,19:58:05,19,09,1, 12.0,1,1, 0.061, 10437.731, 382.872, 52883.349 24/11/19,19:58:06,00,09,1, 12.0,1,1, 0.059, 10437.731, 382.872, 52883.349 24/11/19,19:58:06,01,09,1, 12.0,1,1, 0.059, 10437.732, 382.868, 52883.353 24/11/19,19:58:06,02,09,1, 12.0,1,1, 0.059, 10437.748, 382.889, 52883.277 24/11/19,19:58:06,03,09,1, 12.0,1,1, 0.059, 10437.758, 382.891, 52883.374 24/11/19,19:58:06,04,09,1, 12.0,1,1, 0.059, 10437.803, 382.910, 52883.358 24/11/19,19:58:06,05,09,1, 12.0,1,1, 0.059, 10437.806, 382.911, 52883.344 24/11/19,19:58:06,06,09,1, 12.0,1,1, 0.059, 10437.792, 382.901, 52883.321 24/11/19,19:58:06,07,09,1, 12.0,1,1, 0.059, 10437.838, 382.949, 52883.344 24/11/19,19:58:06,08,09,1, 12.0,1,1, 0.059, 10437.871, 382.925, 52883.388 24/11/19,19:58:06,09,09,1, 12.0,1,1, 0.059, 10437.869, 382.929, 52883.274 24/11/19,19:58:06,10,09,1, 12.0,1,1, 0.059, 10437.885, 382.935, 52883.296 24/11/19,19:58:06,11,09,1, 12.0,1,1, 0.059, 10437.913, 382.943, 52883.295 24/11/19,19:58:06,12,09,1, 12.0,1,1, 0.059, 10437.935, 382.957, 52883.305 24/11/19,19:58:06,13,09,1, 12.0,1,1, 0.059, 10437.951, 382.981, 52883.341 24/11/19,19:58:06,14,09,1, 12.0,1,1, 0.059, 10437.969, 382.954, 52883.307 24/11/19,19:58:06,15,09,1, 12.0,1,1, 0.059, 10437.999, 382.963, 52883.315 24/11/19,19:58:06,16,09,1, 12.0,1,1, 0.059, 10438.010, 382.964, 52883.374 24/11/19,19:58:06,17,09,1, 12.0,1,1, 0.059, 10438.025, 382.983, 52883.193 24/11/19,19:58:06,18,09,1, 12.0,1,1, 0.059, 10438.094, 382.964, 52883.340 24/11/19,19:58:06,19,09,1, 12.0,1,1, 0.059, 10438.076, 382.974, 52883.376 24/11/19,19:58:07,00,09,1, 11.9,1,1, 0.059, 10438.073, 382.974, 52883.376 24/11/19,19:58:07,01,09,1, 11.9,1,1, 0.059, 10438.134, 383.006, 52883.378 24/11/19,19:58:07,02,09,1, 11.9,1,1, 0.059, 10438.115, 383.007, 52883.395 24/11/19,19:58:07,03,09,1, 11.9,1,1, 0.059, 10438.110, 383.000, 52883.375 24/11/19,19:58:07,04,09,1, 11.9,1,1, 0.059, 10438.154, 382.986, 52883.331 24/11/19,19:58:07,05,09,1, 11.9,1,1, 0.059, 10438.169, 382.994, 52883.285 24/11/19,19:58:07,06,09,1, 11.9,1,1, 0.059, 10438.190, 383.011, 52883.406 24/11/19,19:58:07,07,09,1, 11.9,1,1, 0.059, 10438.226, 383.018, 52883.317 24/11/19,19:58:07,08,09,1, 11.9,1,1, 0.059, 10438.225, 383.029, 52883.354 24/11/19,19:58:07,09,09,1, 11.9,1,1, 0.059, 10438.230, 383.021, 52883.356 24/11/19,19:58:07,10,09,1, 11.9,1,1, 0.059, 10438.277, 383.037, 52883.421 24/11/19,19:58:07,11,09,1, 11.9,1,1, 0.059, 10438.274, 383.031, 52883.398 24/11/19,19:58:07,12,09,1, 11.9,1,1, 0.059, 10438.306, 383.043, 52883.414 24/11/19,19:58:07,13,09,1, 11.9,1,1, 0.059, 10438.319, 383.032, 52883.398 24/11/19,19:58:07,14,09,1, 11.9,1,1, 0.059, 10438.315, 383.024, 52883.379 24/11/19,19:58:07,15,09,1, 11.9,1,1, 0.059, 10438.373, 383.031, 52883.358 24/11/19,19:58:07,16,09,1, 11.9,1,1, 0.059, 10438.382, 383.045, 52883.316 24/11/19,19:58:07,17,09,1, 11.9,1,1, 0.059, 10438.378, 383.066, 52883.459 24/11/19,19:58:07,18,09,1, 11.9,1,1, 0.059, 10438.419, 383.047, 52883.349 24/11/19,19:58:07,19,09,1, 11.9,1,1, 0.059, 10438.411, 383.064, 52883.387 24/11/19,19:58:08,00,09,1, 11.9,1,1, 0.057, 10438.406, 383.064, 52883.387 24/11/19,19:58:08,01,09,1, 11.9,1,1, 0.057, 10438.450, 383.073, 52883.482 24/11/19,19:58:08,02,09,1, 11.9,1,1, 0.057, 10438.457, 383.057, 52883.430 24/11/19,19:58:08,03,09,1, 11.9,1,1, 0.057, 10438.482, 383.070, 52883.364 24/11/19,19:58:08,04,09,1, 11.9,1,1, 0.057, 10438.525, 383.079, 52883.412 24/11/19,19:58:08,05,09,1, 11.9,1,1, 0.057, 10438.531, 383.096, 52883.367 24/11/19,19:58:08,06,09,1, 11.9,1,1, 0.057, 10438.531, 383.069, 52883.378 24/11/19,19:58:08,07,09,1, 11.9,1,1, 0.057, 10438.594, 383.116, 52883.538 24/11/19,19:58:08,08,09,1, 11.9,1,1, 0.057, 10438.612, 383.090, 52883.362 24/11/19,19:58:08,09,09,1, 11.9,1,1, 0.057, 10438.592, 383.117, 52883.350 24/11/19,19:58:08,10,09,1, 11.9,1,1, 0.057, 10438.609, 383.098, 52883.399 24/11/19,19:58:08,11,09,1, 11.9,1,1, 0.057, 10438.646, 383.122, 52883.469 24/11/19,19:58:08,12,09,1, 11.9,1,1, 0.057, 10438.642, 383.097, 52883.399 24/11/19,19:58:08,13,09,1, 11.9,1,1, 0.057, 10438.689, 383.121, 52883.399 24/11/19,19:58:08,14,09,1, 11.9,1,1, 0.057, 10438.714, 383.113, 52883.431 24/11/19,19:58:08,15,09,1, 11.9,1,1, 0.057, 10438.715, 383.117, 52883.353 24/11/19,19:58:08,16,09,1, 11.9,1,1, 0.057, 10438.748, 383.122, 52883.379 24/11/19,19:58:08,17,09,1, 11.9,1,1, 0.057, 10438.761, 383.149, 52883.464 24/11/19,19:58:08,18,09,1, 11.9,1,1, 0.057, 10438.775, 383.137, 52883.435 24/11/19,19:58:08,19,09,1, 11.9,1,1, 0.057, 10438.793, 383.147, 52883.426 24/11/19,19:58:09,00,09,1, 11.9,1,1, 0.062, 10438.790, 383.147, 52883.426 24/11/19,19:58:09,01,09,1, 11.9,1,1, 0.062, 10438.844, 383.147, 52883.470 24/11/19,19:58:09,02,09,1, 11.9,1,1, 0.062, 10438.846, 383.158, 52883.444 24/11/19,19:58:09,03,09,1, 11.9,1,1, 0.062, 10438.869, 383.155, 52883.450 24/11/19,19:58:09,04,09,1, 11.9,1,1, 0.062, 10438.889, 383.184, 52883.465 24/11/19,19:58:09,05,09,1, 11.9,1,1, 0.062, 10438.894, 383.167, 52883.493 24/11/19,19:58:09,06,09,1, 11.9,1,1, 0.062, 10438.928, 383.166, 52883.417 24/11/19,19:58:09,07,09,1, 11.9,1,1, 0.062, 10438.954, 383.185, 52883.441 24/11/19,19:58:09,08,09,1, 11.9,1,1, 0.062, 10438.957, 383.189, 52883.395 24/11/19,19:58:09,09,09,1, 11.9,1,1, 0.062, 10438.963, 383.169, 52883.456 24/11/19,19:58:09,10,09,1, 11.9,1,1, 0.062, 10438.991, 383.180, 52883.519 24/11/19,19:58:09,11,09,1, 11.9,1,1, 0.062, 10439.009, 383.220, 52883.500 24/11/19,19:58:09,12,09,1, 11.9,1,1, 0.062, 10439.047, 383.168, 52883.467 24/11/19,19:58:09,13,09,1, 11.9,1,1, 0.062, 10439.070, 383.191, 52883.449 24/11/19,19:58:09,14,09,1, 11.9,1,1, 0.062, 10439.098, 383.177, 52883.467 24/11/19,19:58:09,15,09,1, 11.9,1,1, 0.062, 10439.095, 383.188, 52883.475 24/11/19,19:58:09,16,09,1, 11.9,1,1, 0.062, 10439.113, 383.183, 52883.459 24/11/19,19:58:09,17,09,1, 11.9,1,1, 0.062, 10439.114, 383.182, 52883.424 24/11/19,19:58:09,18,09,1, 11.9,1,1, 0.062, 10439.160, 383.211, 52883.383 24/11/19,19:58:09,19,09,1, 11.9,1,1, 0.062, 10439.159, 383.226, 52883.468 24/11/19,19:58:10,00,10,1, 11.9,1,1, 0.056, 10439.157, 383.226, 52883.468 24/11/19,19:58:10,01,10,1, 11.9,1,1, 0.056, 10439.202, 383.219, 52883.450 24/11/19,19:58:10,02,10,1, 11.9,1,1, 0.056, 10439.222, 383.221, 52883.445 24/11/19,19:58:10,03,10,1, 11.9,1,1, 0.056, 10439.243, 383.233, 52883.442 24/11/19,19:58:10,04,10,1, 11.9,1,1, 0.056, 10439.285, 383.253, 52883.475 24/11/19,19:58:10,05,10,1, 11.9,1,1, 0.056, 10439.276, 383.234, 52883.434 24/11/19,19:58:10,06,10,1, 11.9,1,1, 0.056, 10439.303, 383.236, 52883.478 24/11/19,19:58:10,07,10,1, 11.9,1,1, 0.056, 10439.308, 383.248, 52883.463 24/11/19,19:58:10,08,10,1, 11.9,1,1, 0.056, 10439.320, 383.262, 52883.418 24/11/19,19:58:10,09,10,1, 11.9,1,1, 0.056, 10439.340, 383.254, 52883.443 24/11/19,19:58:10,10,10,1, 11.9,1,1, 0.056, 10439.398, 383.256, 52883.425 24/11/19,19:58:10,11,10,1, 11.9,1,1, 0.056, 10439.376, 383.271, 52883.411 24/11/19,19:58:10,12,10,1, 11.9,1,1, 0.056, 10439.423, 383.272, 52883.415 24/11/19,19:58:10,13,10,1, 11.9,1,1, 0.056, 10439.457, 383.262, 52883.401 24/11/19,19:58:10,14,10,1, 11.9,1,1, 0.056, 10439.476, 383.286, 52883.395 24/11/19,19:58:10,15,10,1, 11.9,1,1, 0.056, 10439.478, 383.281, 52883.388 24/11/19,19:58:10,16,10,1, 11.9,1,1, 0.056, 10439.493, 383.274, 52883.474 24/11/19,19:58:10,17,10,1, 11.9,1,1, 0.056, 10439.510, 383.280, 52883.434 24/11/19,19:58:10,18,10,1, 11.9,1,1, 0.056, 10439.543, 383.287, 52883.439 24/11/19,19:58:10,19,10,1, 11.9,1,1, 0.056, 10439.545, 383.288, 52883.414 24/11/19,19:58:11,00,09,1, 11.9,1,1, 0.059, 10439.541, 383.288, 52883.414 24/11/19,19:58:11,01,09,1, 11.9,1,1, 0.059, 10439.584, 383.299, 52883.398 24/11/19,19:58:11,02,09,1, 11.9,1,1, 0.059, 10439.625, 383.320, 52883.470 24/11/19,19:58:11,03,09,1, 11.9,1,1, 0.059, 10439.616, 383.319, 52883.439 24/11/19,19:58:11,04,09,1, 11.9,1,1, 0.059, 10439.663, 383.318, 52883.439 24/11/19,19:58:11,05,09,1, 11.9,1,1, 0.059, 10439.653, 383.317, 52883.516 24/11/19,19:58:11,06,09,1, 11.9,1,1, 0.059, 10439.695, 383.303, 52883.456 24/11/19,19:58:11,07,09,1, 11.9,1,1, 0.059, 10439.717, 383.300, 52883.505 24/11/19,19:58:11,08,09,1, 11.9,1,1, 0.059, 10439.713, 383.345, 52883.497 24/11/19,19:58:11,09,09,1, 11.9,1,1, 0.059, 10439.743, 383.326, 52883.489 24/11/19,19:58:11,10,09,1, 11.9,1,1, 0.059, 10439.770, 383.317, 52883.501 24/11/19,19:58:11,11,09,1, 11.9,1,1, 0.059, 10439.781, 383.309, 52883.449 24/11/19,19:58:11,12,09,1, 11.9,1,1, 0.059, 10439.802, 383.340, 52883.427 24/11/19,19:58:11,13,09,1, 11.9,1,1, 0.059, 10439.824, 383.323, 52883.233 24/11/19,19:58:11,14,09,1, 11.9,1,1, 0.059, 10439.817, 383.337, 52883.544 24/11/19,19:58:11,15,09,1, 11.9,1,1, 0.059, 10439.867, 383.348, 52883.499 24/11/19,19:58:11,16,09,1, 11.9,1,1, 0.059, 10439.863, 383.351, 52883.506 24/11/19,19:58:11,17,09,1, 11.9,1,1, 0.059, 10439.916, 383.329, 52883.554 24/11/19,19:58:11,18,09,1, 11.9,1,1, 0.059, 10439.910, 383.362, 52883.489 24/11/19,19:58:11,19,09,1, 11.9,1,1, 0.059, 10439.954, 383.358, 52883.425 24/11/19,19:58:12,00,09,1, 11.9,1,1, 0.058, 10439.950, 383.358, 52883.425 24/11/19,19:58:12,01,09,1, 11.9,1,1, 0.058, 10439.979, 383.346, 52883.471 24/11/19,19:58:12,02,09,1, 11.9,1,1, 0.058, 10440.002, 383.361, 52883.389 24/11/19,19:58:12,03,09,1, 11.9,1,1, 0.058, 10440.028, 383.338, 52883.428 24/11/19,19:58:12,04,09,1, 11.9,1,1, 0.058, 10440.037, 383.359, 52883.507 24/11/19,19:58:12,05,09,1, 11.9,1,1, 0.058, 10440.058, 383.343, 52883.479 24/11/19,19:58:12,06,09,1, 11.9,1,1, 0.058, 10440.058, 383.350, 52883.480 24/11/19,19:58:12,07,09,1, 11.9,1,1, 0.058, 10440.102, 383.338, 52883.473 24/11/19,19:58:12,08,09,1, 11.9,1,1, 0.058, 10440.126, 383.362, 52883.437 24/11/19,19:58:12,09,09,1, 11.9,1,1, 0.058, 10440.137, 383.356, 52883.495 24/11/19,19:58:12,10,09,1, 11.9,1,1, 0.058, 10440.153, 383.367, 52883.485 24/11/19,19:58:12,11,09,1, 11.9,1,1, 0.058, 10440.175, 383.377, 52883.429 24/11/19,19:58:12,12,09,1, 11.9,1,1, 0.058, 10440.198, 383.381, 52883.458 24/11/19,19:58:12,13,09,1, 11.9,1,1, 0.058, 10440.229, 383.379, 52883.427 24/11/19,19:58:12,14,09,1, 11.9,1,1, 0.058, 10440.255, 383.374, 52883.462 24/11/19,19:58:12,15,09,1, 11.9,1,1, 0.058, 10440.253, 383.374, 52883.412 24/11/19,19:58:12,16,09,1, 11.9,1,1, 0.058, 10440.272, 383.390, 52883.476 24/11/19,19:58:12,17,09,1, 11.9,1,1, 0.058, 10440.294, 383.399, 52883.515 24/11/19,19:58:12,18,09,1, 11.9,1,1, 0.058, 10440.323, 383.389, 52883.466 24/11/19,19:58:12,19,09,1, 11.9,1,1, 0.058, 10440.369, 383.393, 52883.448 24/11/19,19:58:13,00,09,1, 12.0,1,1, 0.061, 10440.367, 383.393, 52883.448 24/11/19,19:58:13,01,09,1, 12.0,1,1, 0.061, 10440.364, 383.380, 52883.471 24/11/19,19:58:13,02,09,1, 12.0,1,1, 0.061, 10440.397, 383.421, 52883.525 24/11/19,19:58:13,03,09,1, 12.0,1,1, 0.061, 10440.434, 383.396, 52883.502 24/11/19,19:58:13,04,09,1, 12.0,1,1, 0.061, 10440.424, 383.405, 52883.464 24/11/19,19:58:13,05,09,1, 12.0,1,1, 0.061, 10440.465, 383.405, 52883.462 24/11/19,19:58:13,06,09,1, 12.0,1,1, 0.061, 10440.480, 383.424, 52883.458 24/11/19,19:58:13,07,09,1, 12.0,1,1, 0.061, 10440.502, 383.408, 52883.475 24/11/19,19:58:13,08,09,1, 12.0,1,1, 0.061, 10440.473, 383.451, 52883.719 24/11/19,19:58:13,09,09,1, 12.0,1,1, 0.061, 10440.557, 383.428, 52883.479 24/11/19,19:58:13,10,09,1, 12.0,1,1, 0.061, 10440.570, 383.436, 52883.491 24/11/19,19:58:13,11,09,1, 12.0,1,1, 0.061, 10440.583, 383.439, 52883.431 24/11/19,19:58:13,12,09,1, 12.0,1,1, 0.061, 10440.610, 383.431, 52883.472 24/11/19,19:58:13,13,09,1, 12.0,1,1, 0.061, 10440.614, 383.423, 52883.499 24/11/19,19:58:13,14,09,1, 12.0,1,1, 0.061, 10440.635, 383.449, 52883.459 24/11/19,19:58:13,15,09,1, 12.0,1,1, 0.061, 10440.641, 383.418, 52883.439 24/11/19,19:58:13,16,09,1, 12.0,1,1, 0.061, 10440.671, 383.443, 52883.411 24/11/19,19:58:13,17,09,1, 12.0,1,1, 0.061, 10440.718, 383.448, 52883.444 24/11/19,19:58:13,18,09,1, 12.0,1,1, 0.061, 10440.737, 383.422, 52883.425 24/11/19,19:58:13,19,09,1, 12.0,1,1, 0.061, 10440.750, 383.427, 52883.437 24/11/19,19:58:14,00,09,1, 11.9,1,1, 0.059, 10440.743, 383.427, 52883.437 24/11/19,19:58:14,01,09,1, 11.9,1,1, 0.059, 10440.769, 383.450, 52883.500 24/11/19,19:58:14,02,09,1, 11.9,1,1, 0.059, 10440.785, 383.471, 52883.494 24/11/19,19:58:14,03,09,1, 11.9,1,1, 0.059, 10440.816, 383.458, 52883.513 24/11/19,19:58:14,04,09,1, 11.9,1,1, 0.059, 10440.831, 383.464, 52883.464 24/11/19,19:58:14,05,09,1, 11.9,1,1, 0.059, 10440.861, 383.468, 52883.474 24/11/19,19:58:14,06,09,1, 11.9,1,1, 0.059, 10440.879, 383.489, 52883.415 24/11/19,19:58:14,07,09,1, 11.9,1,1, 0.059, 10440.911, 383.475, 52883.465 24/11/19,19:58:14,08,09,1, 11.9,1,1, 0.059, 10440.916, 383.484, 52883.445 24/11/19,19:58:14,09,09,1, 11.9,1,1, 0.059, 10440.918, 383.476, 52883.503 24/11/19,19:58:14,10,09,1, 11.9,1,1, 0.059, 10440.948, 383.507, 52883.501 24/11/19,19:58:14,11,09,1, 11.9,1,1, 0.059, 10440.986, 383.465, 52883.410 24/11/19,19:58:14,12,09,1, 11.9,1,1, 0.059, 10441.005, 383.491, 52883.477 24/11/19,19:58:14,13,09,1, 11.9,1,1, 0.059, 10441.047, 383.483, 52883.476 24/11/19,19:58:14,14,09,1, 11.9,1,1, 0.059, 10441.032, 383.507, 52883.440 24/11/19,19:58:14,15,09,1, 11.9,1,1, 0.059, 10441.040, 383.521, 52883.580 24/11/19,19:58:14,16,09,1, 11.9,1,1, 0.059, 10441.110, 383.503, 52883.494 24/11/19,19:58:14,17,09,1, 11.9,1,1, 0.059, 10441.106, 383.491, 52883.463 24/11/19,19:58:14,18,09,1, 11.9,1,1, 0.059, 10441.155, 383.477, 52883.403 24/11/19,19:58:14,19,09,1, 11.9,1,1, 0.059, 10441.160, 383.520, 52883.496 24/11/19,19:58:15,00,08,1, 11.9,1,1, 0.061, 10441.152, 383.520, 52883.496 24/11/19,19:58:15,01,08,1, 11.9,1,1, 0.061, 10441.174, 383.507, 52883.422 24/11/19,19:58:15,02,08,1, 11.9,1,1, 0.061, 10441.178, 383.519, 52883.442 24/11/19,19:58:15,03,08,1, 11.9,1,1, 0.061, 10441.216, 383.519, 52883.453 24/11/19,19:58:15,04,08,1, 11.9,1,1, 0.061, 10441.259, 383.495, 52883.455 24/11/19,19:58:15,05,08,1, 11.9,1,1, 0.061, 10441.266, 383.521, 52883.447 24/11/19,19:58:15,06,08,1, 11.9,1,1, 0.061, 10441.279, 383.526, 52883.470 24/11/19,19:58:15,07,08,1, 11.9,1,1, 0.061, 10441.309, 383.527, 52883.472 24/11/19,19:58:15,08,08,1, 11.9,1,1, 0.061, 10441.318, 383.521, 52883.425 24/11/19,19:58:15,09,08,1, 11.9,1,1, 0.061, 10441.333, 383.543, 52883.447 24/11/19,19:58:15,10,08,1, 11.9,1,1, 0.061, 10441.352, 383.522, 52883.433 24/11/19,19:58:15,11,08,1, 11.9,1,1, 0.061, 10441.352, 383.500, 52883.445 24/11/19,19:58:15,12,08,1, 11.9,1,1, 0.061, 10441.365, 383.532, 52883.448 24/11/19,19:58:15,13,08,1, 11.9,1,1, 0.061, 10441.426, 383.546, 52883.498 24/11/19,19:58:15,14,08,1, 11.9,1,1, 0.061, 10441.441, 383.536, 52883.495 24/11/19,19:58:15,15,08,1, 11.9,1,1, 0.061, 10441.453, 383.525, 52883.501 24/11/19,19:58:15,16,08,1, 11.9,1,1, 0.061, 10441.466, 383.532, 52883.472 24/11/19,19:58:15,17,08,1, 11.9,1,1, 0.061, 10441.496, 383.527, 52883.414 24/11/19,19:58:15,18,08,1, 11.9,1,1, 0.061, 10441.515, 383.509, 52883.425 24/11/19,19:58:15,19,08,1, 11.9,1,1, 0.061, 10441.517, 383.527, 52883.500 24/11/19,19:58:16,00,08,1, 12.0,1,1, 0.057, 10441.511, 383.527, 52883.500 24/11/19,19:58:16,01,08,1, 12.0,1,1, 0.057, 10441.556, 383.535, 52883.497 24/11/19,19:58:16,02,08,1, 12.0,1,1, 0.057, 10441.577, 383.519, 52883.489 24/11/19,19:58:16,03,08,1, 12.0,1,1, 0.057, 10441.600, 383.521, 52883.491 24/11/19,19:58:16,04,08,1, 12.0,1,1, 0.057, 10441.617, 383.511, 52883.444 24/11/19,19:58:16,05,08,1, 12.0,1,1, 0.057, 10441.625, 383.514, 52883.479 24/11/19,19:58:16,06,08,1, 12.0,1,1, 0.057, 10441.668, 383.506, 52883.474 24/11/19,19:58:16,07,08,1, 12.0,1,1, 0.057, 10441.667, 383.540, 52883.450 24/11/19,19:58:16,08,08,1, 12.0,1,1, 0.057, 10441.661, 383.539, 52883.473 24/11/19,19:58:16,09,08,1, 12.0,1,1, 0.057, 10441.703, 383.543, 52883.508 24/11/19,19:58:16,10,08,1, 12.0,1,1, 0.057, 10441.749, 383.516, 52883.403 24/11/19,19:58:16,11,08,1, 12.0,1,1, 0.057, 10441.746, 383.539, 52883.471 24/11/19,19:58:16,12,08,1, 12.0,1,1, 0.057, 10441.765, 383.545, 52883.505 24/11/19,19:58:16,13,08,1, 12.0,1,1, 0.057, 10441.800, 383.543, 52883.374 24/11/19,19:58:16,14,08,1, 12.0,1,1, 0.057, 10441.834, 383.544, 52883.411 24/11/19,19:58:16,15,08,1, 12.0,1,1, 0.057, 10441.835, 383.575, 52883.481 24/11/19,19:58:16,16,08,1, 12.0,1,1, 0.057, 10441.857, 383.575, 52883.472 24/11/19,19:58:16,17,08,1, 12.0,1,1, 0.057, 10441.873, 383.559, 52883.437 24/11/19,19:58:16,18,08,1, 12.0,1,1, 0.057, 10441.870, 383.574, 52883.389 24/11/19,19:58:16,19,08,1, 12.0,1,1, 0.057, 10441.921, 383.557, 52883.431 24/11/19,19:58:17,00,08,1, 11.9,1,1, 0.060, 10441.920, 383.557, 52883.431 24/11/19,19:58:17,01,08,1, 11.9,1,1, 0.060, 10441.934, 383.573, 52883.382 24/11/19,19:58:17,02,08,1, 11.9,1,1, 0.060, 10441.951, 383.566, 52883.464 24/11/19,19:58:17,03,08,1, 11.9,1,1, 0.060, 10441.982, 383.550, 52883.349 24/11/19,19:58:17,04,08,1, 11.9,1,1, 0.060, 10441.993, 383.541, 52883.452 24/11/19,19:58:17,05,08,1, 11.9,1,1, 0.060, 10442.024, 383.555, 52883.444 24/11/19,19:58:17,06,08,1, 11.9,1,1, 0.060, 10442.032, 383.558, 52883.443 24/11/19,19:58:17,07,08,1, 11.9,1,1, 0.060, 10442.043, 383.558, 52883.444 24/11/19,19:58:17,08,08,1, 11.9,1,1, 0.060, 10442.060, 383.567, 52883.423 24/11/19,19:58:17,09,08,1, 11.9,1,1, 0.060, 10442.089, 383.592, 52883.459 24/11/19,19:58:17,10,08,1, 11.9,1,1, 0.060, 10442.113, 383.559, 52883.349 24/11/19,19:58:17,11,08,1, 11.9,1,1, 0.060, 10442.108, 383.582, 52883.477 24/11/19,19:58:17,12,08,1, 11.9,1,1, 0.060, 10442.170, 383.581, 52883.421 24/11/19,19:58:17,13,08,1, 11.9,1,1, 0.060, 10442.184, 383.582, 52883.369 24/11/19,19:58:17,14,08,1, 11.9,1,1, 0.060, 10442.193, 383.594, 52883.402 24/11/19,19:58:17,15,08,1, 11.9,1,1, 0.060, 10442.213, 383.603, 52883.435 24/11/19,19:58:17,16,08,1, 11.9,1,1, 0.060, 10442.253, 383.604, 52883.396 24/11/19,19:58:17,17,08,1, 11.9,1,1, 0.060, 10442.255, 383.585, 52883.434 24/11/19,19:58:17,18,08,1, 11.9,1,1, 0.060, 10442.274, 383.586, 52883.442 24/11/19,19:58:17,19,08,1, 11.9,1,1, 0.060, 10442.283, 383.597, 52883.423 24/11/19,19:58:18,00,08,1, 11.9,1,1, 0.059, 10442.278, 383.597, 52883.423 24/11/19,19:58:18,01,08,1, 11.9,1,1, 0.059, 10442.345, 383.578, 52883.417 24/11/19,19:58:18,02,08,1, 11.9,1,1, 0.059, 10442.356, 383.584, 52883.380 24/11/19,19:58:18,03,08,1, 11.9,1,1, 0.059, 10442.367, 383.570, 52883.381 24/11/19,19:58:18,04,08,1, 11.9,1,1, 0.059, 10442.378, 383.587, 52883.391 24/11/19,19:58:18,05,08,1, 11.9,1,1, 0.059, 10442.432, 383.577, 52883.420 24/11/19,19:58:18,06,08,1, 11.9,1,1, 0.059, 10442.430, 383.585, 52883.385 24/11/19,19:58:18,07,08,1, 11.9,1,1, 0.059, 10442.484, 383.579, 52883.376 24/11/19,19:58:18,08,08,1, 11.9,1,1, 0.059, 10442.480, 383.564, 52883.346 24/11/19,19:58:18,09,08,1, 11.9,1,1, 0.059, 10442.490, 383.586, 52883.449 24/11/19,19:58:18,10,08,1, 11.9,1,1, 0.059, 10442.531, 383.567, 52883.396 24/11/19,19:58:18,11,08,1, 11.9,1,1, 0.059, 10442.522, 383.583, 52883.377 24/11/19,19:58:18,12,08,1, 11.9,1,1, 0.059, 10442.552, 383.590, 52883.413 24/11/19,19:58:18,13,08,1, 11.9,1,1, 0.059, 10442.585, 383.588, 52883.373 24/11/19,19:58:18,14,08,1, 11.9,1,1, 0.059, 10442.594, 383.574, 52883.380 24/11/19,19:58:18,15,08,1, 11.9,1,1, 0.059, 10442.609, 383.579, 52883.373 24/11/19,19:58:18,16,08,1, 11.9,1,1, 0.059, 10442.632, 383.572, 52883.348 24/11/19,19:58:18,17,08,1, 11.9,1,1, 0.059, 10442.652, 383.578, 52883.434 24/11/19,19:58:18,18,08,1, 11.9,1,1, 0.059, 10442.660, 383.595, 52883.380 24/11/19,19:58:18,19,08,1, 11.9,1,1, 0.059, 10442.689, 383.605, 52883.399 24/11/19,19:58:19,00,09,1, 11.9,1,1, 0.056, 10442.687, 383.605, 52883.399 24/11/19,19:58:19,01,09,1, 11.9,1,1, 0.056, 10442.706, 383.598, 52883.323 24/11/19,19:58:19,02,09,1, 11.9,1,1, 0.056, 10442.735, 383.600, 52883.412 24/11/19,19:58:19,03,09,1, 11.9,1,1, 0.056, 10442.754, 383.589, 52883.310 24/11/19,19:58:19,04,09,1, 11.9,1,1, 0.056, 10442.774, 383.580, 52883.373 24/11/19,19:58:19,05,09,1, 11.9,1,1, 0.056, 10442.820, 383.593, 52883.414 24/11/19,19:58:19,06,09,1, 11.9,1,1, 0.056, 10442.835, 383.568, 52883.407 24/11/19,19:58:19,07,09,1, 11.9,1,1, 0.056, 10442.860, 383.585, 52883.367 24/11/19,19:58:19,08,09,1, 11.9,1,1, 0.056, 10442.835, 383.602, 52883.382 24/11/19,19:58:19,09,09,1, 11.9,1,1, 0.056, 10442.898, 383.619, 52883.419 24/11/19,19:58:19,10,09,1, 11.9,1,1, 0.056, 10442.895, 383.591, 52883.365 24/11/19,19:58:19,11,09,1, 11.9,1,1, 0.056, 10442.909, 383.613, 52883.404 24/11/19,19:58:19,12,09,1, 11.9,1,1, 0.056, 10442.918, 383.591, 52883.406 24/11/19,19:58:19,13,09,1, 11.9,1,1, 0.056, 10442.961, 383.599, 52883.413 24/11/19,19:58:19,14,09,1, 11.9,1,1, 0.056, 10442.989, 383.624, 52883.314 24/11/19,19:58:19,15,09,1, 11.9,1,1, 0.056, 10442.998, 383.588, 52883.325 24/11/19,19:58:19,16,09,1, 11.9,1,1, 0.056, 10443.011, 383.606, 52883.350 24/11/19,19:58:19,17,09,1, 11.9,1,1, 0.056, 10443.046, 383.608, 52883.353 24/11/19,19:58:19,18,09,1, 11.9,1,1, 0.056, 10443.036, 383.605, 52883.342 24/11/19,19:58:19,19,09,1, 11.9,1,1, 0.056, 10443.075, 383.613, 52883.335 24/11/19,19:58:20,00,09,1, 11.9,1,1, 0.061, 10443.071, 383.613, 52883.335 24/11/19,19:58:20,01,09,1, 11.9,1,1, 0.061, 10443.131, 383.615, 52883.376 24/11/19,19:58:20,02,09,1, 11.9,1,1, 0.061, 10443.149, 383.603, 52883.374 24/11/19,19:58:20,03,09,1, 11.9,1,1, 0.061, 10443.178, 383.619, 52883.409 24/11/19,19:58:20,04,09,1, 11.9,1,1, 0.061, 10443.183, 383.607, 52883.399 24/11/19,19:58:20,05,09,1, 11.9,1,1, 0.061, 10443.183, 383.591, 52883.350 24/11/19,19:58:20,06,09,1, 11.9,1,1, 0.061, 10443.236, 383.604, 52883.322 24/11/19,19:58:20,07,09,1, 11.9,1,1, 0.061, 10443.252, 383.613, 52883.341 24/11/19,19:58:20,08,09,1, 11.9,1,1, 0.061, 10443.261, 383.616, 52883.335 24/11/19,19:58:20,09,09,1, 11.9,1,1, 0.061, 10443.278, 383.616, 52883.333 24/11/19,19:58:20,10,09,1, 11.9,1,1, 0.061, 10443.299, 383.601, 52883.375 24/11/19,19:58:20,11,09,1, 11.9,1,1, 0.061, 10443.322, 383.617, 52883.343 24/11/19,19:58:20,12,09,1, 11.9,1,1, 0.061, 10443.313, 383.634, 52883.400 24/11/19,19:58:20,13,09,1, 11.9,1,1, 0.061, 10443.349, 383.631, 52883.340 24/11/19,19:58:20,14,09,1, 11.9,1,1, 0.061, 10443.382, 383.634, 52883.349 24/11/19,19:58:20,15,09,1, 11.9,1,1, 0.061, 10443.386, 383.624, 52883.375 24/11/19,19:58:20,16,09,1, 11.9,1,1, 0.061, 10443.406, 383.653, 52883.293 24/11/19,19:58:20,17,09,1, 11.9,1,1, 0.061, 10443.436, 383.643, 52883.374 24/11/19,19:58:20,18,09,1, 11.9,1,1, 0.061, 10443.449, 383.634, 52883.322 24/11/19,19:58:20,19,09,1, 11.9,1,1, 0.061, 10443.501, 383.626, 52883.341 24/11/19,19:58:21,00,10,1, 11.9,1,1, 0.060, 10443.497, 383.626, 52883.341 24/11/19,19:58:21,01,10,1, 11.9,1,1, 0.060, 10443.504, 383.606, 52883.271 24/11/19,19:58:21,02,10,1, 11.9,1,1, 0.060, 10443.527, 383.651, 52883.290 24/11/19,19:58:21,03,10,1, 11.9,1,1, 0.060, 10443.557, 383.630, 52883.343 24/11/19,19:58:21,04,10,1, 11.9,1,1, 0.060, 10443.551, 383.619, 52883.287 24/11/19,19:58:21,05,10,1, 11.9,1,1, 0.060, 10443.583, 383.626, 52883.355 24/11/19,19:58:21,06,10,1, 11.9,1,1, 0.060, 10443.594, 383.644, 52883.340 24/11/19,19:58:21,07,10,1, 11.9,1,1, 0.060, 10443.630, 383.640, 52883.288 24/11/19,19:58:21,08,10,1, 11.9,1,1, 0.060, 10443.651, 383.634, 52883.328 24/11/19,19:58:21,09,10,1, 11.9,1,1, 0.060, 10443.674, 383.655, 52883.237 24/11/19,19:58:21,10,10,1, 11.9,1,1, 0.060, 10443.684, 383.650, 52883.319 24/11/19,19:58:21,11,10,1, 11.9,1,1, 0.060, 10443.701, 383.637, 52883.301 24/11/19,19:58:21,12,10,1, 11.9,1,1, 0.060, 10443.715, 383.640, 52883.307 24/11/19,19:58:21,13,10,1, 11.9,1,1, 0.060, 10443.726, 383.645, 52883.323 24/11/19,19:58:21,14,10,1, 11.9,1,1, 0.060, 10443.729, 383.626, 52883.265 24/11/19,19:58:21,15,10,1, 11.9,1,1, 0.060, 10443.767, 383.645, 52883.361 24/11/19,19:58:21,16,10,1, 11.9,1,1, 0.060, 10443.782, 383.651, 52883.298 24/11/19,19:58:21,17,10,1, 11.9,1,1, 0.060, 10443.802, 383.659, 52883.285 24/11/19,19:58:21,18,10,1, 11.9,1,1, 0.060, 10443.804, 383.664, 52883.294 24/11/19,19:58:21,19,10,1, 11.9,1,1, 0.060, 10443.839, 383.648, 52883.260 24/11/19,19:58:22,00,10,1, 11.9,1,1, 0.058, 10443.839, 383.648, 52883.260 24/11/19,19:58:22,01,10,1, 11.9,1,1, 0.058, 10443.857, 383.666, 52883.343 24/11/19,19:58:22,02,10,1, 11.9,1,1, 0.058, 10443.865, 383.669, 52883.330 24/11/19,19:58:22,03,10,1, 11.9,1,1, 0.058, 10443.905, 383.650, 52883.292 24/11/19,19:58:22,04,10,1, 11.9,1,1, 0.058, 10443.914, 383.659, 52883.312 24/11/19,19:58:22,05,10,1, 11.9,1,1, 0.058, 10443.929, 383.654, 52883.339 24/11/19,19:58:22,06,10,1, 11.9,1,1, 0.058, 10443.934, 383.658, 52883.298 24/11/19,19:58:22,07,10,1, 11.9,1,1, 0.058, 10443.981, 383.645, 52883.289 24/11/19,19:58:22,08,10,1, 11.9,1,1, 0.058, 10443.954, 383.673, 52883.361 24/11/19,19:58:22,09,10,1, 11.9,1,1, 0.058, 10443.993, 383.635, 52883.314 24/11/19,19:58:22,10,10,1, 11.9,1,1, 0.058, 10444.029, 383.661, 52883.242 24/11/19,19:58:22,11,10,1, 11.9,1,1, 0.058, 10444.041, 383.653, 52883.232 24/11/19,19:58:22,12,10,1, 11.9,1,1, 0.058, 10444.055, 383.671, 52883.291 24/11/19,19:58:22,13,10,1, 11.9,1,1, 0.058, 10444.057, 383.675, 52883.209 24/11/19,19:58:22,14,10,1, 11.9,1,1, 0.058, 10444.099, 383.662, 52883.220 24/11/19,19:58:22,15,10,1, 11.9,1,1, 0.058, 10444.093, 383.667, 52883.201 24/11/19,19:58:22,16,10,1, 11.9,1,1, 0.058, 10444.125, 383.679, 52883.272 24/11/19,19:58:22,17,10,1, 11.9,1,1, 0.058, 10444.146, 383.674, 52883.207 24/11/19,19:58:22,18,10,1, 11.9,1,1, 0.058, 10444.167, 383.678, 52883.249 24/11/19,19:58:22,19,10,1, 11.9,1,1, 0.058, 10444.185, 383.680, 52883.305 24/11/19,19:58:23,00,10,1, 12.0,1,1, 0.058, 10444.181, 383.680, 52883.305 24/11/19,19:58:23,01,10,1, 12.0,1,1, 0.058, 10444.188, 383.712, 52883.293 24/11/19,19:58:23,02,10,1, 12.0,1,1, 0.058, 10444.233, 383.699, 52883.203 24/11/19,19:58:23,03,10,1, 12.0,1,1, 0.058, 10444.250, 383.683, 52883.237 24/11/19,19:58:23,04,10,1, 12.0,1,1, 0.058, 10444.279, 383.695, 52883.268 24/11/19,19:58:23,05,10,1, 12.0,1,1, 0.058, 10444.279, 383.685, 52883.300 24/11/19,19:58:23,06,10,1, 12.0,1,1, 0.058, 10444.296, 383.693, 52883.291 24/11/19,19:58:23,07,10,1, 12.0,1,1, 0.058, 10444.325, 383.703, 52883.252 24/11/19,19:58:23,08,10,1, 12.0,1,1, 0.058, 10444.337, 383.712, 52883.285 24/11/19,19:58:23,09,10,1, 12.0,1,1, 0.058, 10444.361, 383.726, 52883.281 24/11/19,19:58:23,10,10,1, 12.0,1,1, 0.058, 10444.370, 383.693, 52883.235 24/11/19,19:58:23,11,10,1, 12.0,1,1, 0.058, 10444.408, 383.743, 52883.241 24/11/19,19:58:23,12,10,1, 12.0,1,1, 0.058, 10444.387, 383.727, 52883.231 24/11/19,19:58:23,13,10,1, 12.0,1,1, 0.058, 10444.408, 383.762, 52883.191 24/11/19,19:58:23,14,10,1, 12.0,1,1, 0.058, 10444.429, 383.759, 52883.337 24/11/19,19:58:23,15,10,1, 12.0,1,1, 0.058, 10444.445, 383.724, 52883.309 24/11/19,19:58:23,16,10,1, 12.0,1,1, 0.058, 10444.464, 383.744, 52883.288 24/11/19,19:58:23,17,10,1, 12.0,1,1, 0.058, 10444.474, 383.745, 52883.295 24/11/19,19:58:23,18,10,1, 12.0,1,1, 0.058, 10444.509, 383.779, 52883.266 24/11/19,19:58:23,19,10,1, 12.0,1,1, 0.058, 10444.514, 383.746, 52883.239 24/11/19,19:58:24,00,11,1, 12.0,1,1, 0.062, 10444.506, 383.746, 52883.239 24/11/19,19:58:24,01,11,1, 12.0,1,1, 0.062, 10444.538, 383.751, 52883.235 24/11/19,19:58:24,02,11,1, 12.0,1,1, 0.062, 10444.560, 383.768, 52883.291 24/11/19,19:58:24,03,11,1, 12.0,1,1, 0.062, 10444.571, 383.779, 52883.250 24/11/19,19:58:24,04,11,1, 12.0,1,1, 0.062, 10444.612, 383.765, 52883.258 24/11/19,19:58:24,05,11,1, 12.0,1,1, 0.062, 10444.620, 383.776, 52883.246 24/11/19,19:58:24,06,11,1, 12.0,1,1, 0.062, 10444.634, 383.769, 52883.248 24/11/19,19:58:24,07,11,1, 12.0,1,1, 0.062, 10444.638, 383.766, 52883.237 24/11/19,19:58:24,08,11,1, 12.0,1,1, 0.062, 10444.647, 383.768, 52883.266 24/11/19,19:58:24,09,11,1, 12.0,1,1, 0.062, 10444.680, 383.781, 52883.310 24/11/19,19:58:24,10,11,1, 12.0,1,1, 0.062, 10444.697, 383.791, 52883.256 24/11/19,19:58:24,11,11,1, 12.0,1,1, 0.062, 10444.720, 383.776, 52883.199 24/11/19,19:58:24,12,11,1, 12.0,1,1, 0.062, 10444.714, 383.795, 52883.275 24/11/19,19:58:24,13,11,1, 12.0,1,1, 0.062, 10444.723, 383.807, 52883.278 24/11/19,19:58:24,14,11,1, 12.0,1,1, 0.062, 10444.763, 383.807, 52883.237 24/11/19,19:58:24,15,11,1, 12.0,1,1, 0.062, 10444.798, 383.803, 52883.237 24/11/19,19:58:24,16,11,1, 12.0,1,1, 0.062, 10444.792, 383.802, 52883.195 24/11/19,19:58:24,17,11,1, 12.0,1,1, 0.062, 10444.818, 383.816, 52883.238 24/11/19,19:58:24,18,11,1, 12.0,1,1, 0.062, 10444.830, 383.812, 52883.263 24/11/19,19:58:24,19,11,1, 12.0,1,1, 0.062, 10444.853, 383.821, 52883.234 24/11/19,19:58:25,00,11,1, 11.9,1,1, 0.057, 10444.849, 383.821, 52883.234 24/11/19,19:58:25,01,11,1, 11.9,1,1, 0.057, 10444.870, 383.811, 52883.180 24/11/19,19:58:25,02,11,1, 11.9,1,1, 0.057, 10444.877, 383.824, 52883.184 24/11/19,19:58:25,03,11,1, 11.9,1,1, 0.057, 10444.914, 383.841, 52883.220 24/11/19,19:58:25,04,11,1, 11.9,1,1, 0.057, 10444.926, 383.836, 52883.219 24/11/19,19:58:25,05,11,1, 11.9,1,1, 0.057, 10444.943, 383.812, 52883.249 24/11/19,19:58:25,06,11,1, 11.9,1,1, 0.057, 10444.959, 383.828, 52883.162 24/11/19,19:58:25,07,11,1, 11.9,1,1, 0.057, 10444.965, 383.833, 52883.163 24/11/19,19:58:25,08,11,1, 11.9,1,1, 0.057, 10444.973, 383.836, 52883.203 24/11/19,19:58:25,09,11,1, 11.9,1,1, 0.057, 10445.004, 383.844, 52883.209 24/11/19,19:58:25,10,11,1, 11.9,1,1, 0.057, 10445.013, 383.847, 52883.217 24/11/19,19:58:25,11,11,1, 11.9,1,1, 0.057, 10445.008, 383.842, 52883.263 24/11/19,19:58:25,12,11,1, 11.9,1,1, 0.057, 10445.029, 383.836, 52883.253 24/11/19,19:58:25,13,11,1, 11.9,1,1, 0.057, 10445.082, 383.850, 52883.206 24/11/19,19:58:25,14,11,1, 11.9,1,1, 0.057, 10445.067, 383.830, 52883.181 24/11/19,19:58:25,15,11,1, 11.9,1,1, 0.057, 10445.093, 383.837, 52883.154 24/11/19,19:58:25,16,11,1, 11.9,1,1, 0.057, 10445.102, 383.848, 52883.201 24/11/19,19:58:25,17,11,1, 11.9,1,1, 0.057, 10445.109, 383.848, 52883.140 24/11/19,19:58:25,18,11,1, 11.9,1,1, 0.057, 10445.139, 383.890, 52883.175 24/11/19,19:58:25,19,11,1, 11.9,1,1, 0.057, 10445.174, 383.881, 52883.255 24/11/19,19:58:26,00,11,1, 12.0,1,1, 0.059, 10445.166, 383.881, 52883.255 24/11/19,19:58:26,01,11,1, 12.0,1,1, 0.059, 10445.165, 383.903, 52883.223 24/11/19,19:58:26,02,11,1, 12.0,1,1, 0.059, 10445.212, 383.881, 52883.143 24/11/19,19:58:26,03,11,1, 12.0,1,1, 0.059, 10445.213, 383.903, 52883.191 24/11/19,19:58:26,04,11,1, 12.0,1,1, 0.059, 10445.236, 383.880, 52883.183 24/11/19,19:58:26,05,11,1, 12.0,1,1, 0.059, 10445.267, 383.878, 52883.164 24/11/19,19:58:26,06,11,1, 12.0,1,1, 0.059, 10445.293, 383.877, 52883.154 24/11/19,19:58:26,07,11,1, 12.0,1,1, 0.059, 10445.307, 383.885, 52883.146 24/11/19,19:58:26,08,11,1, 12.0,1,1, 0.059, 10445.323, 383.900, 52883.209 24/11/19,19:58:26,09,11,1, 12.0,1,1, 0.059, 10445.315, 383.890, 52883.196 24/11/19,19:58:26,10,11,1, 12.0,1,1, 0.059, 10445.334, 383.892, 52883.140 24/11/19,19:58:26,11,11,1, 12.0,1,1, 0.059, 10445.373, 383.880, 52883.137 24/11/19,19:58:26,12,11,1, 12.0,1,1, 0.059, 10445.375, 383.887, 52883.136 24/11/19,19:58:26,13,11,1, 12.0,1,1, 0.059, 10445.421, 383.907, 52883.125 24/11/19,19:58:26,14,11,1, 12.0,1,1, 0.059, 10445.417, 383.896, 52883.147 24/11/19,19:58:26,15,11,1, 12.0,1,1, 0.059, 10445.411, 383.895, 52883.102 24/11/19,19:58:26,16,11,1, 12.0,1,1, 0.059, 10445.449, 383.879, 52883.072 24/11/19,19:58:26,17,11,1, 12.0,1,1, 0.059, 10445.467, 383.883, 52883.106 24/11/19,19:58:26,18,11,1, 12.0,1,1, 0.059, 10445.480, 383.907, 52883.128 24/11/19,19:58:26,19,11,1, 12.0,1,1, 0.059, 10445.514, 383.897, 52883.111 24/11/19,19:58:27,00,11,1, 11.8,1,1, 0.057, 10445.508, 383.897, 52883.111 24/11/19,19:58:27,01,11,1, 11.8,1,1, 0.057, 10445.531, 383.893, 52883.098 24/11/19,19:58:27,02,11,1, 11.8,1,1, 0.057, 10445.559, 383.893, 52883.192 24/11/19,19:58:27,03,11,1, 11.8,1,1, 0.057, 10445.561, 383.919, 52883.109 24/11/19,19:58:27,04,11,1, 11.8,1,1, 0.057, 10445.592, 383.924, 52883.175 24/11/19,19:58:27,05,11,1, 11.8,1,1, 0.057, 10445.608, 383.895, 52883.128 24/11/19,19:58:27,06,11,1, 11.8,1,1, 0.057, 10445.665, 383.932, 52883.143 24/11/19,19:58:27,07,11,1, 11.8,1,1, 0.057, 10445.666, 383.952, 52883.096 24/11/19,19:58:27,08,11,1, 11.8,1,1, 0.057, 10445.654, 383.921, 52883.164 24/11/19,19:58:27,09,11,1, 11.8,1,1, 0.057, 10445.696, 383.924, 52883.151 24/11/19,19:58:27,10,11,1, 11.8,1,1, 0.057, 10445.696, 383.928, 52883.120 24/11/19,19:58:27,11,11,1, 11.8,1,1, 0.057, 10445.721, 383.938, 52883.075 24/11/19,19:58:27,12,11,1, 11.8,1,1, 0.057, 10445.735, 383.928, 52883.115 24/11/19,19:58:27,13,11,1, 11.8,1,1, 0.057, 10445.743, 383.946, 52883.075 24/11/19,19:58:27,14,11,1, 11.8,1,1, 0.057, 10445.795, 383.946, 52883.129 24/11/19,19:58:27,15,11,1, 11.8,1,1, 0.057, 10445.804, 383.930, 52883.041 24/11/19,19:58:27,16,11,1, 11.8,1,1, 0.057, 10445.805, 383.942, 52883.044 24/11/19,19:58:27,17,11,1, 11.8,1,1, 0.057, 10445.833, 383.963, 52883.090 24/11/19,19:58:27,18,11,1, 11.8,1,1, 0.057, 10445.847, 383.961, 52883.017 24/11/19,19:58:27,19,11,1, 11.8,1,1, 0.057, 10445.871, 383.952, 52883.138 24/11/19,19:58:28,00,11,1, 12.0,1,1, 0.058, 10445.867, 383.952, 52883.138 24/11/19,19:58:28,01,11,1, 12.0,1,1, 0.058, 10445.916, 383.945, 52883.059 24/11/19,19:58:28,02,11,1, 12.0,1,1, 0.058, 10445.923, 383.932, 52883.116 24/11/19,19:58:28,03,11,1, 12.0,1,1, 0.058, 10445.952, 383.932, 52883.029 24/11/19,19:58:28,04,11,1, 12.0,1,1, 0.058, 10445.967, 383.959, 52883.054 24/11/19,19:58:28,05,11,1, 12.0,1,1, 0.058, 10445.962, 383.948, 52883.084 24/11/19,19:58:28,06,11,1, 12.0,1,1, 0.058, 10445.999, 383.943, 52883.065 24/11/19,19:58:28,07,11,1, 12.0,1,1, 0.058, 10446.015, 383.940, 52883.014 24/11/19,19:58:28,08,11,1, 12.0,1,1, 0.058, 10446.025, 383.940, 52883.031 24/11/19,19:58:28,09,11,1, 12.0,1,1, 0.058, 10446.032, 383.948, 52883.096 24/11/19,19:58:28,10,11,1, 12.0,1,1, 0.058, 10446.058, 383.963, 52883.036 24/11/19,19:58:28,11,11,1, 12.0,1,1, 0.058, 10446.092, 383.979, 52883.093 24/11/19,19:58:28,12,11,1, 12.0,1,1, 0.058, 10446.105, 383.978, 52883.027 24/11/19,19:58:28,13,11,1, 12.0,1,1, 0.058, 10446.137, 383.976, 52883.066 24/11/19,19:58:28,14,11,1, 12.0,1,1, 0.058, 10446.157, 383.970, 52883.069 24/11/19,19:58:28,15,11,1, 12.0,1,1, 0.058, 10446.164, 383.963, 52883.023 24/11/19,19:58:28,16,11,1, 12.0,1,1, 0.058, 10446.168, 383.955, 52883.062 24/11/19,19:58:28,17,11,1, 12.0,1,1, 0.058, 10446.214, 383.988, 52883.019 24/11/19,19:58:28,18,11,1, 12.0,1,1, 0.058, 10446.249, 383.956, 52883.095 24/11/19,19:58:28,19,11,1, 12.0,1,1, 0.058, 10446.269, 383.948, 52883.081 24/11/19,19:58:29,00,11,1, 12.0,1,1, 0.061, 10446.267, 383.948, 52883.081 24/11/19,19:58:29,01,11,1, 12.0,1,1, 0.061, 10446.290, 383.965, 52883.026 24/11/19,19:58:29,02,11,1, 12.0,1,1, 0.061, 10446.308, 383.952, 52882.996 24/11/19,19:58:29,03,11,1, 12.0,1,1, 0.061, 10446.320, 383.959, 52883.013 24/11/19,19:58:29,04,11,1, 12.0,1,1, 0.061, 10446.331, 383.943, 52882.999 24/11/19,19:58:29,05,11,1, 12.0,1,1, 0.061, 10446.349, 383.963, 52883.038 24/11/19,19:58:29,06,11,1, 12.0,1,1, 0.061, 10446.375, 383.946, 52883.019 24/11/19,19:58:29,07,11,1, 12.0,1,1, 0.061, 10446.381, 383.948, 52883.026 24/11/19,19:58:29,08,11,1, 12.0,1,1, 0.061, 10446.412, 383.949, 52883.035 24/11/19,19:58:29,09,11,1, 12.0,1,1, 0.061, 10446.404, 383.962, 52882.974 24/11/19,19:58:29,10,11,1, 12.0,1,1, 0.061, 10446.428, 383.938, 52882.955 24/11/19,19:58:29,11,11,1, 12.0,1,1, 0.061, 10446.443, 383.976, 52882.984 24/11/19,19:58:29,12,11,1, 12.0,1,1, 0.061, 10446.464, 383.962, 52882.965 24/11/19,19:58:29,13,11,1, 12.0,1,1, 0.061, 10446.496, 383.983, 52882.936 24/11/19,19:58:29,14,11,1, 12.0,1,1, 0.061, 10446.524, 383.984, 52882.991 24/11/19,19:58:29,15,11,1, 12.0,1,1, 0.061, 10446.564, 383.996, 52882.959 24/11/19,19:58:29,16,11,1, 12.0,1,1, 0.061, 10446.563, 383.981, 52882.974 24/11/19,19:58:29,17,11,1, 12.0,1,1, 0.061, 10446.548, 383.980, 52882.927 24/11/19,19:58:29,18,11,1, 12.0,1,1, 0.061, 10446.599, 383.974, 52882.966 24/11/19,19:58:29,19,11,1, 12.0,1,1, 0.061, 10446.602, 384.008, 52882.918 24/11/19,19:58:30,00,11,1, 11.9,1,1, 0.060, 10446.601, 384.008, 52882.918 24/11/19,19:58:30,01,11,1, 11.9,1,1, 0.060, 10446.666, 383.997, 52882.949 24/11/19,19:58:30,02,11,1, 11.9,1,1, 0.060, 10446.665, 383.985, 52882.943 24/11/19,19:58:30,03,11,1, 11.9,1,1, 0.060, 10446.684, 383.980, 52882.884 24/11/19,19:58:30,04,11,1, 11.9,1,1, 0.060, 10446.682, 383.976, 52882.908 24/11/19,19:58:30,05,11,1, 11.9,1,1, 0.060, 10446.705, 383.961, 52882.853 24/11/19,19:58:30,06,11,1, 11.9,1,1, 0.060, 10446.727, 383.971, 52882.907 24/11/19,19:58:30,07,11,1, 11.9,1,1, 0.060, 10446.763, 383.959, 52882.876 24/11/19,19:58:30,08,11,1, 11.9,1,1, 0.060, 10446.789, 383.958, 52882.875 24/11/19,19:58:30,09,11,1, 11.9,1,1, 0.060, 10446.762, 383.964, 52882.894 24/11/19,19:58:30,10,11,1, 11.9,1,1, 0.060, 10446.829, 383.964, 52882.912 24/11/19,19:58:30,11,11,1, 11.9,1,1, 0.060, 10446.823, 383.994, 52882.925 24/11/19,19:58:30,12,11,1, 11.9,1,1, 0.060, 10446.849, 383.977, 52882.922 24/11/19,19:58:30,13,11,1, 11.9,1,1, 0.060, 10446.866, 383.992, 52882.894 24/11/19,19:58:30,14,11,1, 11.9,1,1, 0.060, 10446.903, 383.988, 52882.943 24/11/19,19:58:30,15,11,1, 11.9,1,1, 0.060, 10446.904, 383.956, 52882.916 24/11/19,19:58:30,16,11,1, 11.9,1,1, 0.060, 10446.944, 383.976, 52882.886 24/11/19,19:58:30,17,11,1, 11.9,1,1, 0.060, 10446.934, 383.972, 52882.873 24/11/19,19:58:30,18,11,1, 11.9,1,1, 0.060, 10446.948, 383.971, 52882.827 24/11/19,19:58:30,19,11,1, 11.9,1,1, 0.060, 10446.999, 383.949, 52882.804 24/11/19,19:58:31,00,11,1, 12.0,1,1, 0.056, 10446.993, 383.949, 52882.804 24/11/19,19:58:31,01,11,1, 12.0,1,1, 0.056, 10447.017, 383.972, 52882.839 24/11/19,19:58:31,02,11,1, 12.0,1,1, 0.056, 10447.053, 383.963, 52882.767 24/11/19,19:58:31,03,11,1, 12.0,1,1, 0.056, 10447.063, 383.987, 52882.828 24/11/19,19:58:31,04,11,1, 12.0,1,1, 0.056, 10447.079, 383.968, 52882.824 24/11/19,19:58:31,05,11,1, 12.0,1,1, 0.056, 10447.104, 383.985, 52882.802 24/11/19,19:58:31,06,11,1, 12.0,1,1, 0.056, 10447.125, 383.970, 52882.826 24/11/19,19:58:31,07,11,1, 12.0,1,1, 0.056, 10447.141, 383.962, 52882.801 24/11/19,19:58:31,08,11,1, 12.0,1,1, 0.056, 10447.156, 383.950, 52882.812 24/11/19,19:58:31,09,11,1, 12.0,1,1, 0.056, 10447.194, 383.978, 52882.795 24/11/19,19:58:31,10,11,1, 12.0,1,1, 0.056, 10447.193, 383.961, 52882.804 24/11/19,19:58:31,11,11,1, 12.0,1,1, 0.056, 10447.218, 383.941, 52882.833 24/11/19,19:58:31,12,11,1, 12.0,1,1, 0.056, 10447.256, 383.978, 52882.831 24/11/19,19:58:31,13,11,1, 12.0,1,1, 0.056, 10447.271, 383.964, 52882.808 24/11/19,19:58:31,14,11,1, 12.0,1,1, 0.056, 10447.260, 383.958, 52882.815 24/11/19,19:58:31,15,11,1, 12.0,1,1, 0.056, 10447.317, 383.985, 52882.778 24/11/19,19:58:31,16,11,1, 12.0,1,1, 0.056, 10447.291, 383.962, 52882.784 24/11/19,19:58:31,17,11,1, 12.0,1,1, 0.056, 10447.344, 383.969, 52882.675 24/11/19,19:58:31,18,11,1, 12.0,1,1, 0.056, 10447.373, 383.953, 52882.778 24/11/19,19:58:31,19,11,1, 12.0,1,1, 0.056, 10447.371, 383.961, 52882.754 24/11/19,19:58:32,00,11,1, 11.9,1,1, 0.059, 10447.369, 383.961, 52882.754 24/11/19,19:58:32,01,11,1, 11.9,1,1, 0.059, 10447.407, 383.949, 52882.757 24/11/19,19:58:32,02,11,1, 11.9,1,1, 0.059, 10447.430, 383.940, 52882.685 24/11/19,19:58:32,03,11,1, 11.9,1,1, 0.059, 10447.458, 383.909, 52882.717 24/11/19,19:58:32,04,11,1, 11.9,1,1, 0.059, 10447.475, 383.938, 52882.751 24/11/19,19:58:32,05,11,1, 11.9,1,1, 0.059, 10447.473, 383.933, 52882.761 24/11/19,19:58:32,06,11,1, 11.9,1,1, 0.059, 10447.489, 383.919, 52882.726 24/11/19,19:58:32,07,11,1, 11.9,1,1, 0.059, 10447.518, 383.931, 52882.736 24/11/19,19:58:32,08,11,1, 11.9,1,1, 0.059, 10447.539, 383.922, 52882.738 24/11/19,19:58:32,09,11,1, 11.9,1,1, 0.059, 10447.561, 383.936, 52882.697 24/11/19,19:58:32,10,11,1, 11.9,1,1, 0.059, 10447.566, 383.947, 52882.742 24/11/19,19:58:32,11,11,1, 11.9,1,1, 0.059, 10447.582, 383.930, 52882.700 24/11/19,19:58:32,12,11,1, 11.9,1,1, 0.059, 10447.646, 383.914, 52882.671 24/11/19,19:58:32,13,11,1, 11.9,1,1, 0.059, 10447.636, 383.929, 52882.702 24/11/19,19:58:32,14,11,1, 11.9,1,1, 0.059, 10447.668, 383.922, 52882.660 24/11/19,19:58:32,15,11,1, 11.9,1,1, 0.059, 10447.677, 383.919, 52882.661 24/11/19,19:58:32,16,11,1, 11.9,1,1, 0.059, 10447.702, 383.924, 52882.648 24/11/19,19:58:32,17,11,1, 11.9,1,1, 0.059, 10447.716, 383.931, 52882.669 24/11/19,19:58:32,18,11,1, 11.9,1,1, 0.059, 10447.715, 383.930, 52882.697 24/11/19,19:58:32,19,11,1, 11.9,1,1, 0.059, 10447.750, 383.916, 52882.646 24/11/19,19:58:33,00,10,1, 12.0,1,1, 0.061, 10447.744, 383.916, 52882.646 24/11/19,19:58:33,01,10,1, 12.0,1,1, 0.061, 10447.792, 383.933, 52882.674 24/11/19,19:58:33,02,10,1, 12.0,1,1, 0.061, 10447.808, 383.904, 52882.673 24/11/19,19:58:33,03,10,1, 12.0,1,1, 0.061, 10447.815, 383.918, 52882.671 24/11/19,19:58:33,04,10,1, 12.0,1,1, 0.061, 10447.831, 383.935, 52882.630 24/11/19,19:58:33,05,10,1, 12.0,1,1, 0.061, 10447.845, 383.930, 52882.578 24/11/19,19:58:33,06,10,1, 12.0,1,1, 0.061, 10447.865, 383.921, 52882.600 24/11/19,19:58:33,07,10,1, 12.0,1,1, 0.061, 10447.883, 383.898, 52882.666 24/11/19,19:58:33,08,10,1, 12.0,1,1, 0.061, 10447.905, 383.894, 52882.564 24/11/19,19:58:33,09,10,1, 12.0,1,1, 0.061, 10447.922, 383.890, 52882.611 24/11/19,19:58:33,10,10,1, 12.0,1,1, 0.061, 10447.950, 383.879, 52882.573 24/11/19,19:58:33,11,10,1, 12.0,1,1, 0.061, 10447.984, 383.899, 52882.570 24/11/19,19:58:33,12,10,1, 12.0,1,1, 0.061, 10448.000, 383.913, 52882.621 24/11/19,19:58:33,13,10,1, 12.0,1,1, 0.061, 10447.964, 383.911, 52882.614 24/11/19,19:58:33,14,10,1, 12.0,1,1, 0.061, 10448.044, 383.859, 52882.550 24/11/19,19:58:33,15,10,1, 12.0,1,1, 0.061, 10448.044, 383.883, 52882.589 24/11/19,19:58:33,16,10,1, 12.0,1,1, 0.061, 10448.065, 383.888, 52882.545 24/11/19,19:58:33,17,10,1, 12.0,1,1, 0.061, 10448.078, 383.890, 52882.534 24/11/19,19:58:33,18,10,1, 12.0,1,1, 0.061, 10448.106, 383.890, 52882.545 24/11/19,19:58:33,19,10,1, 12.0,1,1, 0.061, 10448.129, 383.886, 52882.594 24/11/19,19:58:34,00,10,1, 12.0,1,1, 0.058, 10448.128, 383.886, 52882.594 24/11/19,19:58:34,01,10,1, 12.0,1,1, 0.058, 10448.167, 383.878, 52882.583 24/11/19,19:58:34,02,10,1, 12.0,1,1, 0.058, 10448.152, 383.887, 52882.519 24/11/19,19:58:34,03,10,1, 12.0,1,1, 0.058, 10448.167, 383.887, 52882.538 24/11/19,19:58:34,04,10,1, 12.0,1,1, 0.058, 10448.182, 383.882, 52882.547 24/11/19,19:58:34,05,10,1, 12.0,1,1, 0.058, 10448.215, 383.913, 52882.522 24/11/19,19:58:34,06,10,1, 12.0,1,1, 0.058, 10448.228, 383.897, 52882.519 24/11/19,19:58:34,07,10,1, 12.0,1,1, 0.058, 10448.259, 383.860, 52882.514 24/11/19,19:58:34,08,10,1, 12.0,1,1, 0.058, 10448.272, 383.877, 52882.546 24/11/19,19:58:34,09,10,1, 12.0,1,1, 0.058, 10448.301, 383.847, 52882.491 24/11/19,19:58:34,10,10,1, 12.0,1,1, 0.058, 10448.297, 383.868, 52882.513 24/11/19,19:58:34,11,10,1, 12.0,1,1, 0.058, 10448.327, 383.882, 52882.500 24/11/19,19:58:34,12,10,1, 12.0,1,1, 0.058, 10448.343, 383.876, 52882.435 24/11/19,19:58:34,13,10,1, 12.0,1,1, 0.058, 10448.378, 383.860, 52882.463 24/11/19,19:58:34,14,10,1, 12.0,1,1, 0.058, 10448.385, 383.858, 52882.522 24/11/19,19:58:34,15,10,1, 12.0,1,1, 0.058, 10448.394, 383.863, 52882.462 24/11/19,19:58:34,16,10,1, 12.0,1,1, 0.058, 10448.413, 383.861, 52882.402 24/11/19,19:58:34,17,10,1, 12.0,1,1, 0.058, 10448.426, 383.858, 52882.469 24/11/19,19:58:34,18,10,1, 12.0,1,1, 0.058, 10448.453, 383.844, 52882.428 24/11/19,19:58:34,19,10,1, 12.0,1,1, 0.058, 10448.469, 383.862, 52882.393 24/11/19,19:58:35,00,10,1, 11.9,1,1, 0.057, 10448.462, 383.862, 52882.393 24/11/19,19:58:35,01,10,1, 11.9,1,1, 0.057, 10448.523, 383.843, 52882.465 24/11/19,19:58:35,02,10,1, 11.9,1,1, 0.057, 10448.515, 383.861, 52882.362 24/11/19,19:58:35,03,10,1, 11.9,1,1, 0.057, 10448.562, 383.842, 52882.439 24/11/19,19:58:35,04,10,1, 11.9,1,1, 0.057, 10448.574, 383.856, 52882.468 24/11/19,19:58:35,05,10,1, 11.9,1,1, 0.057, 10448.570, 383.849, 52882.429 24/11/19,19:58:35,06,10,1, 11.9,1,1, 0.057, 10448.597, 383.821, 52882.384 24/11/19,19:58:35,07,10,1, 11.9,1,1, 0.057, 10448.610, 383.847, 52882.456 24/11/19,19:58:35,08,10,1, 11.9,1,1, 0.057, 10448.589, 383.857, 52882.393 24/11/19,19:58:35,09,10,1, 11.9,1,1, 0.057, 10448.643, 383.830, 52882.354 24/11/19,19:58:35,10,10,1, 11.9,1,1, 0.057, 10448.640, 383.839, 52882.421 24/11/19,19:58:35,11,10,1, 11.9,1,1, 0.057, 10448.652, 383.820, 52882.354 24/11/19,19:58:35,12,10,1, 11.9,1,1, 0.057, 10448.681, 383.821, 52882.408 24/11/19,19:58:35,13,10,1, 11.9,1,1, 0.057, 10448.690, 383.844, 52882.440 24/11/19,19:58:35,14,10,1, 11.9,1,1, 0.057, 10448.717, 383.824, 52882.380 24/11/19,19:58:35,15,10,1, 11.9,1,1, 0.057, 10448.738, 383.815, 52882.391 24/11/19,19:58:35,16,10,1, 11.9,1,1, 0.057, 10448.756, 383.816, 52882.318 24/11/19,19:58:35,17,10,1, 11.9,1,1, 0.057, 10448.762, 383.808, 52882.328 24/11/19,19:58:35,18,10,1, 11.9,1,1, 0.057, 10448.799, 383.819, 52882.378 24/11/19,19:58:35,19,10,1, 11.9,1,1, 0.057, 10448.807, 383.803, 52882.306 24/11/19,19:58:36,00,11,1, 11.9,1,1, 0.058, 10448.804, 383.803, 52882.306 24/11/19,19:58:36,01,11,1, 11.9,1,1, 0.058, 10448.836, 383.809, 52882.369 24/11/19,19:58:36,02,11,1, 11.9,1,1, 0.058, 10448.867, 383.793, 52882.351 24/11/19,19:58:36,03,11,1, 11.9,1,1, 0.058, 10448.896, 383.795, 52882.406 24/11/19,19:58:36,04,11,1, 11.9,1,1, 0.058, 10448.895, 383.793, 52882.335 24/11/19,19:58:36,05,11,1, 11.9,1,1, 0.058, 10448.929, 383.782, 52882.356 24/11/19,19:58:36,06,11,1, 11.9,1,1, 0.058, 10448.938, 383.804, 52882.301 24/11/19,19:58:36,07,11,1, 11.9,1,1, 0.058, 10448.942, 383.782, 52882.290 24/11/19,19:58:36,08,11,1, 11.9,1,1, 0.058, 10448.962, 383.770, 52882.304 24/11/19,19:58:36,09,11,1, 11.9,1,1, 0.058, 10448.976, 383.775, 52882.270 24/11/19,19:58:36,10,11,1, 11.9,1,1, 0.058, 10448.988, 383.760, 52882.270 24/11/19,19:58:36,11,11,1, 11.9,1,1, 0.058, 10448.988, 383.758, 52882.268 24/11/19,19:58:36,12,11,1, 11.9,1,1, 0.058, 10449.036, 383.762, 52882.265 24/11/19,19:58:36,13,11,1, 11.9,1,1, 0.058, 10449.038, 383.777, 52882.315 24/11/19,19:58:36,14,11,1, 11.9,1,1, 0.058, 10449.059, 383.767, 52882.260 24/11/19,19:58:36,15,11,1, 11.9,1,1, 0.058, 10449.073, 383.756, 52882.258 24/11/19,19:58:36,16,11,1, 11.9,1,1, 0.058, 10449.094, 383.750, 52882.251 24/11/19,19:58:36,17,11,1, 11.9,1,1, 0.058, 10449.099, 383.748, 52882.216 24/11/19,19:58:36,18,11,1, 11.9,1,1, 0.058, 10449.117, 383.750, 52882.230 24/11/19,19:58:36,19,11,1, 11.9,1,1, 0.058, 10449.124, 383.760, 52882.214 24/11/19,19:58:37,00,11,1, 12.0,1,1, 0.059, 10449.121, 383.760, 52882.214 24/11/19,19:58:37,01,11,1, 12.0,1,1, 0.059, 10449.168, 383.737, 52882.211 24/11/19,19:58:37,02,11,1, 12.0,1,1, 0.059, 10449.201, 383.720, 52882.271 24/11/19,19:58:37,03,11,1, 12.0,1,1, 0.059, 10449.194, 383.703, 52882.232 24/11/19,19:58:37,04,11,1, 12.0,1,1, 0.059, 10449.228, 383.691, 52882.248 24/11/19,19:58:37,05,11,1, 12.0,1,1, 0.059, 10449.243, 383.700, 52882.294 24/11/19,19:58:37,06,11,1, 12.0,1,1, 0.059, 10449.256, 383.676, 52882.221 24/11/19,19:58:37,07,11,1, 12.0,1,1, 0.059, 10449.281, 383.709, 52882.218 24/11/19,19:58:37,08,11,1, 12.0,1,1, 0.059, 10449.294, 383.707, 52882.214 24/11/19,19:58:37,09,11,1, 12.0,1,1, 0.059, 10449.318, 383.687, 52882.199 24/11/19,19:58:37,10,11,1, 12.0,1,1, 0.059, 10449.315, 383.659, 52882.184 24/11/19,19:58:37,11,11,1, 12.0,1,1, 0.059, 10449.309, 383.676, 52882.144 24/11/19,19:58:37,12,11,1, 12.0,1,1, 0.059, 10449.362, 383.666, 52882.110 24/11/19,19:58:37,13,11,1, 12.0,1,1, 0.059, 10449.379, 383.666, 52882.196 24/11/19,19:58:37,14,11,1, 12.0,1,1, 0.059, 10449.399, 383.629, 52882.107 24/11/19,19:58:37,15,11,1, 12.0,1,1, 0.059, 10449.419, 383.663, 52882.160 24/11/19,19:58:37,16,11,1, 12.0,1,1, 0.059, 10449.406, 383.636, 52882.125 24/11/19,19:58:37,17,11,1, 12.0,1,1, 0.059, 10449.446, 383.636, 52882.093 24/11/19,19:58:37,18,11,1, 12.0,1,1, 0.059, 10449.461, 383.619, 52882.129 24/11/19,19:58:37,19,11,1, 12.0,1,1, 0.059, 10449.461, 383.629, 52882.144 24/11/19,19:58:38,00,09,1, 11.9,1,1, 0.061, 10449.455, 383.629, 52882.144 24/11/19,19:58:38,01,09,1, 11.9,1,1, 0.061, 10449.501, 383.631, 52882.110 24/11/19,19:58:38,02,09,1, 11.9,1,1, 0.061, 10449.533, 383.636, 52882.101 24/11/19,19:58:38,03,09,1, 11.9,1,1, 0.061, 10449.536, 383.610, 52882.129 24/11/19,19:58:38,04,09,1, 11.9,1,1, 0.061, 10449.547, 383.628, 52882.086 24/11/19,19:58:38,05,09,1, 11.9,1,1, 0.061, 10449.568, 383.629, 52882.026 24/11/19,19:58:38,06,09,1, 11.9,1,1, 0.061, 10449.584, 383.604, 52882.083 24/11/19,19:58:38,07,09,1, 11.9,1,1, 0.061, 10449.605, 383.580, 52882.102 24/11/19,19:58:38,08,09,1, 11.9,1,1, 0.061, 10449.610, 383.585, 52882.015 24/11/19,19:58:38,09,09,1, 11.9,1,1, 0.061, 10449.650, 383.594, 52882.077 24/11/19,19:58:38,10,09,1, 11.9,1,1, 0.061, 10449.662, 383.579, 52882.081 24/11/19,19:58:38,11,09,1, 11.9,1,1, 0.061, 10449.679, 383.592, 52882.092 24/11/19,19:58:38,12,09,1, 11.9,1,1, 0.061, 10449.677, 383.576, 52882.030 24/11/19,19:58:38,13,09,1, 11.9,1,1, 0.061, 10449.723, 383.568, 52882.091 24/11/19,19:58:38,14,09,1, 11.9,1,1, 0.061, 10449.732, 383.560, 52882.068 24/11/19,19:58:38,15,09,1, 11.9,1,1, 0.061, 10449.758, 383.558, 52882.048 24/11/19,19:58:38,16,09,1, 11.9,1,1, 0.061, 10449.771, 383.561, 52882.001 24/11/19,19:58:38,17,09,1, 11.9,1,1, 0.061, 10449.779, 383.565, 52882.086 24/11/19,19:58:38,18,09,1, 11.9,1,1, 0.061, 10449.783, 383.544, 52882.061 24/11/19,19:58:38,19,09,1, 11.9,1,1, 0.061, 10449.802, 383.549, 52881.970 24/11/19,19:58:39,00,09,1, 12.0,1,1, 0.061, 10449.797, 383.549, 52881.970 24/11/19,19:58:39,01,09,1, 12.0,1,1, 0.061, 10449.827, 383.546, 52882.013 24/11/19,19:58:39,02,09,1, 12.0,1,1, 0.061, 10449.852, 383.521, 52881.991 24/11/19,19:58:39,03,09,1, 12.0,1,1, 0.061, 10449.882, 383.533, 52882.027 24/11/19,19:58:39,04,09,1, 12.0,1,1, 0.061, 10449.874, 383.512, 52881.968 24/11/19,19:58:39,05,09,1, 12.0,1,1, 0.061, 10449.907, 383.533, 52881.988 24/11/19,19:58:39,06,09,1, 12.0,1,1, 0.061, 10449.903, 383.502, 52881.938 24/11/19,19:58:39,07,09,1, 12.0,1,1, 0.061, 10449.941, 383.506, 52881.980 24/11/19,19:58:39,08,09,1, 12.0,1,1, 0.061, 10449.943, 383.510, 52881.976 24/11/19,19:58:39,09,09,1, 12.0,1,1, 0.061, 10449.980, 383.504, 52881.973 24/11/19,19:58:39,10,09,1, 12.0,1,1, 0.061, 10449.975, 383.495, 52881.975 24/11/19,19:58:39,11,09,1, 12.0,1,1, 0.061, 10449.996, 383.506, 52881.853 24/11/19,19:58:39,12,09,1, 12.0,1,1, 0.061, 10449.992, 383.515, 52881.917 24/11/19,19:58:39,13,09,1, 12.0,1,1, 0.061, 10450.029, 383.487, 52881.908 24/11/19,19:58:39,14,09,1, 12.0,1,1, 0.061, 10450.083, 383.465, 52882.006 24/11/19,19:58:39,15,09,1, 12.0,1,1, 0.061, 10450.032, 383.462, 52881.950 24/11/19,19:58:39,16,09,1, 12.0,1,1, 0.061, 10450.104, 383.484, 52881.916 24/11/19,19:58:39,17,09,1, 12.0,1,1, 0.061, 10450.107, 383.491, 52881.935 24/11/19,19:58:39,18,09,1, 12.0,1,1, 0.061, 10450.130, 383.442, 52881.942 24/11/19,19:58:39,19,09,1, 12.0,1,1, 0.061, 10450.115, 383.476, 52881.918 24/11/19,19:58:40,00,10,1, 11.9,1,1, 0.058, 10450.114, 383.476, 52881.918 24/11/19,19:58:40,01,10,1, 11.9,1,1, 0.058, 10450.143, 383.468, 52881.918 24/11/19,19:58:40,02,10,1, 11.9,1,1, 0.058, 10450.165, 383.458, 52881.832 24/11/19,19:58:40,03,10,1, 11.9,1,1, 0.058, 10450.204, 383.428, 52881.831 24/11/19,19:58:40,04,10,1, 11.9,1,1, 0.058, 10450.189, 383.410, 52881.849 24/11/19,19:58:40,05,10,1, 11.9,1,1, 0.058, 10450.215, 383.418, 52881.857 24/11/19,19:58:40,06,10,1, 11.9,1,1, 0.058, 10450.228, 383.427, 52881.857 24/11/19,19:58:40,07,10,1, 11.9,1,1, 0.058, 10450.232, 383.437, 52881.861 24/11/19,19:58:40,08,10,1, 11.9,1,1, 0.058, 10450.289, 383.407, 52881.877 24/11/19,19:58:40,09,10,1, 11.9,1,1, 0.058, 10450.269, 383.426, 52881.877 24/11/19,19:58:40,10,10,1, 11.9,1,1, 0.058, 10450.303, 383.426, 52881.910 24/11/19,19:58:40,11,10,1, 11.9,1,1, 0.058, 10450.325, 383.415, 52881.906 24/11/19,19:58:40,12,10,1, 11.9,1,1, 0.058, 10450.328, 383.407, 52881.847 24/11/19,19:58:40,13,10,1, 11.9,1,1, 0.058, 10450.321, 383.394, 52881.795 24/11/19,19:58:40,14,10,1, 11.9,1,1, 0.058, 10450.369, 383.413, 52881.846 24/11/19,19:58:40,15,10,1, 11.9,1,1, 0.058, 10450.363, 383.405, 52881.829 24/11/19,19:58:40,16,10,1, 11.9,1,1, 0.058, 10450.404, 383.397, 52881.788 24/11/19,19:58:40,17,10,1, 11.9,1,1, 0.058, 10450.432, 383.419, 52881.806 24/11/19,19:58:40,18,10,1, 11.9,1,1, 0.058, 10450.425, 383.403, 52881.839 24/11/19,19:58:40,19,10,1, 11.9,1,1, 0.058, 10450.447, 383.383, 52881.816 24/11/19,19:58:41,00,10,1, 11.9,1,1, 0.062, 10450.439, 383.383, 52881.816 24/11/19,19:58:41,01,10,1, 11.9,1,1, 0.062, 10450.446, 383.361, 52881.784 24/11/19,19:58:41,02,10,1, 11.9,1,1, 0.062, 10450.492, 383.371, 52881.782 24/11/19,19:58:41,03,10,1, 11.9,1,1, 0.062, 10450.488, 383.360, 52881.727 24/11/19,19:58:41,04,10,1, 11.9,1,1, 0.062, 10450.540, 383.332, 52881.739 24/11/19,19:58:41,05,10,1, 11.9,1,1, 0.062, 10450.520, 383.341, 52881.739 24/11/19,19:58:41,06,10,1, 11.9,1,1, 0.062, 10450.529, 383.353, 52881.711 24/11/19,19:58:41,07,10,1, 11.9,1,1, 0.062, 10450.566, 383.341, 52881.728 24/11/19,19:58:41,08,10,1, 11.9,1,1, 0.062, 10450.583, 383.333, 52881.708 24/11/19,19:58:41,09,10,1, 11.9,1,1, 0.062, 10450.586, 383.329, 52881.682 24/11/19,19:58:41,10,10,1, 11.9,1,1, 0.062, 10450.609, 383.322, 52881.678 24/11/19,19:58:41,11,10,1, 11.9,1,1, 0.062, 10450.623, 383.330, 52881.750 24/11/19,19:58:41,12,10,1, 11.9,1,1, 0.062, 10450.639, 383.337, 52881.716 24/11/19,19:58:41,13,10,1, 11.9,1,1, 0.062, 10450.656, 383.335, 52881.694 24/11/19,19:58:41,14,10,1, 11.9,1,1, 0.062, 10450.668, 383.295, 52881.682 24/11/19,19:58:41,15,10,1, 11.9,1,1, 0.062, 10450.679, 383.316, 52881.707 24/11/19,19:58:41,16,10,1, 11.9,1,1, 0.062, 10450.708, 383.296, 52881.633 24/11/19,19:58:41,17,10,1, 11.9,1,1, 0.062, 10450.724, 383.302, 52881.657 24/11/19,19:58:41,18,10,1, 11.9,1,1, 0.062, 10450.740, 383.287, 52881.689 24/11/19,19:58:41,19,10,1, 11.9,1,1, 0.062, 10450.757, 383.275, 52881.499 24/11/19,19:58:42,00,09,1, 11.9,1,1, 0.058, 10450.757, 383.275, 52881.499 24/11/19,19:58:42,01,09,1, 11.9,1,1, 0.058, 10450.781, 383.289, 52881.621 24/11/19,19:58:42,02,09,1, 11.9,1,1, 0.058, 10450.789, 383.259, 52881.604 24/11/19,19:58:42,03,09,1, 11.9,1,1, 0.058, 10450.802, 383.265, 52881.664 24/11/19,19:58:42,04,09,1, 11.9,1,1, 0.058, 10450.817, 383.262, 52881.709 24/11/19,19:58:42,05,09,1, 11.9,1,1, 0.058, 10450.823, 383.272, 52881.642 24/11/19,19:58:42,06,09,1, 11.9,1,1, 0.058, 10450.861, 383.256, 52881.637 24/11/19,19:58:42,07,09,1, 11.9,1,1, 0.058, 10450.870, 383.260, 52881.685 24/11/19,19:58:42,08,09,1, 11.9,1,1, 0.058, 10450.864, 383.254, 52881.603 24/11/19,19:58:42,09,09,1, 11.9,1,1, 0.058, 10450.897, 383.250, 52881.634 24/11/19,19:58:42,10,09,1, 11.9,1,1, 0.058, 10450.936, 383.260, 52881.578 24/11/19,19:58:42,11,09,1, 11.9,1,1, 0.058, 10450.921, 383.243, 52881.617 24/11/19,19:58:42,12,09,1, 11.9,1,1, 0.058, 10450.953, 383.244, 52881.597 24/11/19,19:58:42,13,09,1, 11.9,1,1, 0.058, 10450.946, 383.231, 52881.570 24/11/19,19:58:42,14,09,1, 11.9,1,1, 0.058, 10450.950, 383.216, 52881.579 24/11/19,19:58:42,15,09,1, 11.9,1,1, 0.058, 10450.962, 383.248, 52881.612 24/11/19,19:58:42,16,09,1, 11.9,1,1, 0.058, 10451.002, 383.228, 52881.544 24/11/19,19:58:42,17,09,1, 11.9,1,1, 0.058, 10450.992, 383.229, 52881.579 24/11/19,19:58:42,18,09,1, 11.9,1,1, 0.058, 10451.021, 383.208, 52881.540 24/11/19,19:58:42,19,09,1, 11.9,1,1, 0.058, 10451.029, 383.218, 52881.525 24/11/19,19:58:43,00,09,1, 12.0,1,1, 0.060, 10451.024, 383.218, 52881.525 24/11/19,19:58:43,01,09,1, 12.0,1,1, 0.060, 10451.055, 383.216, 52881.477 24/11/19,19:58:43,02,09,1, 12.0,1,1, 0.060, 10451.080, 383.207, 52881.495 24/11/19,19:58:43,03,09,1, 12.0,1,1, 0.060, 10451.085, 383.216, 52881.496 24/11/19,19:58:43,04,09,1, 12.0,1,1, 0.060, 10451.104, 383.186, 52881.577 24/11/19,19:58:43,05,09,1, 12.0,1,1, 0.060, 10451.122, 383.192, 52881.495 24/11/19,19:58:43,06,09,1, 12.0,1,1, 0.060, 10451.153, 383.163, 52881.481 24/11/19,19:58:43,07,09,1, 12.0,1,1, 0.060, 10451.150, 383.165, 52881.491 24/11/19,19:58:43,08,09,1, 12.0,1,1, 0.060, 10451.170, 383.149, 52881.416 24/11/19,19:58:43,09,09,1, 12.0,1,1, 0.060, 10451.172, 383.165, 52881.420 24/11/19,19:58:43,10,09,1, 12.0,1,1, 0.060, 10451.204, 383.149, 52881.501 24/11/19,19:58:43,11,09,1, 12.0,1,1, 0.060, 10451.198, 383.143, 52881.489 24/11/19,19:58:43,12,09,1, 12.0,1,1, 0.060, 10451.225, 383.158, 52881.494 24/11/19,19:58:43,13,09,1, 12.0,1,1, 0.060, 10451.254, 383.155, 52881.524 24/11/19,19:58:43,14,09,1, 12.0,1,1, 0.060, 10451.261, 383.136, 52881.416 24/11/19,19:58:43,15,09,1, 12.0,1,1, 0.060, 10451.289, 383.116, 52881.403 24/11/19,19:58:43,16,09,1, 12.0,1,1, 0.060, 10451.290, 383.125, 52881.416 24/11/19,19:58:43,17,09,1, 12.0,1,1, 0.060, 10451.309, 383.151, 52881.460 24/11/19,19:58:43,18,09,1, 12.0,1,1, 0.060, 10451.297, 383.129, 52881.407 24/11/19,19:58:43,19,09,1, 12.0,1,1, 0.060, 10451.321, 383.121, 52881.406 24/11/19,19:58:44,00,10,1, 11.9,1,1, 0.057, 10451.316, 383.121, 52881.406 24/11/19,19:58:44,01,10,1, 11.9,1,1, 0.057, 10451.355, 383.122, 52881.421 24/11/19,19:58:44,02,10,1, 11.9,1,1, 0.057, 10451.373, 383.094, 52881.389 24/11/19,19:58:44,03,10,1, 11.9,1,1, 0.057, 10451.389, 383.129, 52881.399 24/11/19,19:58:44,04,10,1, 11.9,1,1, 0.057, 10451.388, 383.094, 52881.413 24/11/19,19:58:44,05,10,1, 11.9,1,1, 0.057, 10451.391, 383.105, 52881.343 24/11/19,19:58:44,06,10,1, 11.9,1,1, 0.057, 10451.432, 383.106, 52881.418 24/11/19,19:58:44,07,10,1, 11.9,1,1, 0.057, 10451.428, 383.113, 52881.391 24/11/19,19:58:44,08,10,1, 11.9,1,1, 0.057, 10451.447, 383.103, 52881.372 24/11/19,19:58:44,09,10,1, 11.9,1,1, 0.057, 10451.463, 383.098, 52881.348 24/11/19,19:58:44,10,10,1, 11.9,1,1, 0.057, 10451.494, 383.102, 52881.357 24/11/19,19:58:44,11,10,1, 11.9,1,1, 0.057, 10451.512, 383.094, 52881.357 24/11/19,19:58:44,12,10,1, 11.9,1,1, 0.057, 10451.540, 383.095, 52881.365 24/11/19,19:58:44,13,10,1, 11.9,1,1, 0.057, 10451.541, 383.104, 52881.345 24/11/19,19:58:44,14,10,1, 11.9,1,1, 0.057, 10451.574, 383.115, 52881.247 24/11/19,19:58:44,15,10,1, 11.9,1,1, 0.057, 10451.571, 383.120, 52881.336 24/11/19,19:58:44,16,10,1, 11.9,1,1, 0.057, 10451.583, 383.110, 52881.312 24/11/19,19:58:44,17,10,1, 11.9,1,1, 0.057, 10451.600, 383.086, 52881.355 24/11/19,19:58:44,18,10,1, 11.9,1,1, 0.057, 10451.647, 383.101, 52881.266 24/11/19,19:58:44,19,10,1, 11.9,1,1, 0.057, 10451.638, 383.079, 52881.234 24/11/19,19:58:45,00,10,1, 11.9,1,1, 0.064, 10451.633, 383.079, 52881.234 24/11/19,19:58:45,01,10,1, 11.9,1,1, 0.064, 10451.693, 383.065, 52881.232 24/11/19,19:58:45,02,10,1, 11.9,1,1, 0.064, 10451.686, 383.047, 52881.248 24/11/19,19:58:45,03,10,1, 11.9,1,1, 0.064, 10451.715, 383.051, 52881.243 24/11/19,19:58:45,04,10,1, 11.9,1,1, 0.064, 10451.718, 383.058, 52881.281 24/11/19,19:58:45,05,10,1, 11.9,1,1, 0.064, 10451.763, 383.036, 52881.256 24/11/19,19:58:45,06,10,1, 11.9,1,1, 0.064, 10451.766, 383.053, 52881.276 24/11/19,19:58:45,07,10,1, 11.9,1,1, 0.064, 10451.787, 383.019, 52881.239 24/11/19,19:58:45,08,10,1, 11.9,1,1, 0.064, 10451.795, 383.020, 52881.231 24/11/19,19:58:45,09,10,1, 11.9,1,1, 0.064, 10451.790, 383.052, 52881.220 24/11/19,19:58:45,10,10,1, 11.9,1,1, 0.064, 10451.817, 383.020, 52881.190 24/11/19,19:58:45,11,10,1, 11.9,1,1, 0.064, 10451.855, 383.014, 52881.159 24/11/19,19:58:45,12,10,1, 11.9,1,1, 0.064, 10451.873, 383.015, 52881.178 24/11/19,19:58:45,13,10,1, 11.9,1,1, 0.064, 10451.867, 383.007, 52881.191 24/11/19,19:58:45,14,10,1, 11.9,1,1, 0.064, 10451.891, 382.987, 52881.190 24/11/19,19:58:45,15,10,1, 11.9,1,1, 0.064, 10451.916, 383.000, 52881.189 24/11/19,19:58:45,16,10,1, 11.9,1,1, 0.064, 10451.919, 382.986, 52881.233 24/11/19,19:58:45,17,10,1, 11.9,1,1, 0.064, 10451.931, 382.993, 52881.200 24/11/19,19:58:45,18,10,1, 11.9,1,1, 0.064, 10451.944, 382.974, 52881.183 24/11/19,19:58:45,19,10,1, 11.9,1,1, 0.064, 10451.974, 382.983, 52881.225 24/11/19,19:58:46,00,11,1, 11.9,1,1, 0.059, 10451.967, 382.983, 52881.225 24/11/19,19:58:46,01,11,1, 11.9,1,1, 0.059, 10452.012, 382.938, 52881.124 24/11/19,19:58:46,02,11,1, 11.9,1,1, 0.059, 10451.998, 382.945, 52881.131 24/11/19,19:58:46,03,11,1, 11.9,1,1, 0.059, 10452.019, 382.936, 52881.097 24/11/19,19:58:46,04,11,1, 11.9,1,1, 0.059, 10452.054, 382.928, 52881.148 24/11/19,19:58:46,05,11,1, 11.9,1,1, 0.059, 10452.061, 382.914, 52881.102 24/11/19,19:58:46,06,11,1, 11.9,1,1, 0.059, 10452.088, 382.916, 52881.118 24/11/19,19:58:46,07,11,1, 11.9,1,1, 0.059, 10452.094, 382.889, 52881.074 24/11/19,19:58:46,08,11,1, 11.9,1,1, 0.059, 10452.111, 382.892, 52881.124 24/11/19,19:58:46,09,11,1, 11.9,1,1, 0.059, 10452.141, 382.869, 52881.068 24/11/19,19:58:46,10,11,1, 11.9,1,1, 0.059, 10452.149, 382.896, 52881.131 24/11/19,19:58:46,11,11,1, 11.9,1,1, 0.059, 10452.132, 382.872, 52881.141 24/11/19,19:58:46,12,11,1, 11.9,1,1, 0.059, 10452.174, 382.859, 52881.024 24/11/19,19:58:46,13,11,1, 11.9,1,1, 0.059, 10452.211, 382.861, 52881.038 24/11/19,19:58:46,14,11,1, 11.9,1,1, 0.059, 10452.186, 382.857, 52881.071 24/11/19,19:58:46,15,11,1, 11.9,1,1, 0.059, 10452.210, 382.861, 52880.965 24/11/19,19:58:46,16,11,1, 11.9,1,1, 0.059, 10452.236, 382.845, 52881.066 24/11/19,19:58:46,17,11,1, 11.9,1,1, 0.059, 10452.242, 382.836, 52881.020 24/11/19,19:58:46,18,11,1, 11.9,1,1, 0.059, 10452.271, 382.855, 52881.044 24/11/19,19:58:46,19,11,1, 11.9,1,1, 0.059, 10452.270, 382.821, 52880.933 24/11/19,19:58:47,00,11,1, 11.9,1,1, 0.059, 10452.267, 382.821, 52880.933 24/11/19,19:58:47,01,11,1, 11.9,1,1, 0.059, 10452.291, 382.836, 52881.046 24/11/19,19:58:47,02,11,1, 11.9,1,1, 0.059, 10452.297, 382.806, 52881.010 24/11/19,19:58:47,03,11,1, 11.9,1,1, 0.059, 10452.311, 382.805, 52880.999 24/11/19,19:58:47,04,11,1, 11.9,1,1, 0.059, 10452.348, 382.808, 52880.996 24/11/19,19:58:47,05,11,1, 11.9,1,1, 0.059, 10452.345, 382.807, 52880.977 24/11/19,19:58:47,06,11,1, 11.9,1,1, 0.059, 10452.358, 382.782, 52880.965 24/11/19,19:58:47,07,11,1, 11.9,1,1, 0.059, 10452.385, 382.800, 52880.969 24/11/19,19:58:47,08,11,1, 11.9,1,1, 0.059, 10452.395, 382.786, 52880.960 24/11/19,19:58:47,09,11,1, 11.9,1,1, 0.059, 10452.404, 382.768, 52880.965 24/11/19,19:58:47,10,11,1, 11.9,1,1, 0.059, 10452.406, 382.777, 52880.975 24/11/19,19:58:47,11,11,1, 11.9,1,1, 0.059, 10452.423, 382.753, 52880.883 24/11/19,19:58:47,12,11,1, 11.9,1,1, 0.059, 10452.448, 382.760, 52880.910 24/11/19,19:58:47,13,11,1, 11.9,1,1, 0.059, 10452.465, 382.747, 52880.929 24/11/19,19:58:47,14,11,1, 11.9,1,1, 0.059, 10452.466, 382.735, 52880.907 24/11/19,19:58:47,15,11,1, 11.9,1,1, 0.059, 10452.494, 382.722, 52880.917 24/11/19,19:58:47,16,11,1, 11.9,1,1, 0.059, 10452.484, 382.743, 52880.878 24/11/19,19:58:47,17,11,1, 11.9,1,1, 0.059, 10452.526, 382.737, 52880.881 24/11/19,19:58:47,18,11,1, 11.9,1,1, 0.059, 10452.555, 382.717, 52880.846 24/11/19,19:58:47,19,11,1, 11.9,1,1, 0.059, 10452.556, 382.704, 52880.840 24/11/19,19:58:48,00,11,1, 11.9,1,1, 0.060, 10452.551, 382.704, 52880.840 24/11/19,19:58:48,01,11,1, 11.9,1,1, 0.060, 10452.601, 382.700, 52880.881 24/11/19,19:58:48,02,11,1, 11.9,1,1, 0.060, 10452.620, 382.704, 52880.855 24/11/19,19:58:48,03,11,1, 11.9,1,1, 0.060, 10452.604, 382.689, 52880.925 24/11/19,19:58:48,04,11,1, 11.9,1,1, 0.060, 10452.614, 382.684, 52880.860 24/11/19,19:58:48,05,11,1, 11.9,1,1, 0.060, 10452.642, 382.701, 52880.880 24/11/19,19:58:48,06,11,1, 11.9,1,1, 0.060, 10452.634, 382.650, 52880.729 24/11/19,19:58:48,07,11,1, 11.9,1,1, 0.060, 10452.652, 382.649, 52880.787 24/11/19,19:58:48,08,11,1, 11.9,1,1, 0.060, 10452.661, 382.643, 52880.747 24/11/19,19:58:48,09,11,1, 11.9,1,1, 0.060, 10452.689, 382.640, 52880.739 24/11/19,19:58:48,10,11,1, 11.9,1,1, 0.060, 10452.720, 382.626, 52880.737 24/11/19,19:58:48,11,11,1, 11.9,1,1, 0.060, 10452.712, 382.637, 52880.784 24/11/19,19:58:48,12,11,1, 11.9,1,1, 0.060, 10452.723, 382.622, 52880.695 24/11/19,19:58:48,13,11,1, 11.9,1,1, 0.060, 10452.770, 382.618, 52880.743 24/11/19,19:58:48,14,11,1, 11.9,1,1, 0.060, 10452.767, 382.630, 52880.791 24/11/19,19:58:48,15,11,1, 11.9,1,1, 0.060, 10452.824, 382.628, 52880.828 24/11/19,19:58:48,16,11,1, 11.9,1,1, 0.060, 10452.801, 382.613, 52880.758 24/11/19,19:58:48,17,11,1, 11.9,1,1, 0.060, 10452.823, 382.599, 52880.762 24/11/19,19:58:48,18,11,1, 11.9,1,1, 0.060, 10452.850, 382.597, 52880.683 24/11/19,19:58:48,19,11,1, 11.9,1,1, 0.060, 10452.850, 382.557, 52880.699 24/11/19,19:58:49,00,09,1, 11.9,1,1, 0.062, 10452.843, 382.557, 52880.699 24/11/19,19:58:49,01,09,1, 11.9,1,1, 0.062, 10452.898, 382.554, 52880.710 24/11/19,19:58:49,02,09,1, 11.9,1,1, 0.062, 10452.914, 382.534, 52880.661 24/11/19,19:58:49,03,09,1, 11.9,1,1, 0.062, 10452.912, 382.540, 52880.684 24/11/19,19:58:49,04,09,1, 11.9,1,1, 0.062, 10452.952, 382.555, 52880.632 24/11/19,19:58:49,05,09,1, 11.9,1,1, 0.062, 10452.981, 382.527, 52880.544 24/11/19,19:58:49,06,09,1, 11.9,1,1, 0.062, 10452.999, 382.520, 52880.685 24/11/19,19:58:49,07,09,1, 11.9,1,1, 0.062, 10453.031, 382.522, 52880.599 24/11/19,19:58:49,08,09,1, 11.9,1,1, 0.062, 10453.034, 382.529, 52880.594 24/11/19,19:58:49,09,09,1, 11.9,1,1, 0.062, 10453.065, 382.500, 52880.599 24/11/19,19:58:49,10,09,1, 11.9,1,1, 0.062, 10453.043, 382.512, 52880.622 24/11/19,19:58:49,11,09,1, 11.9,1,1, 0.062, 10453.069, 382.474, 52880.579 24/11/19,19:58:49,12,09,1, 11.9,1,1, 0.062, 10453.089, 382.487, 52880.560 24/11/19,19:58:49,13,09,1, 11.9,1,1, 0.062, 10453.102, 382.491, 52880.625 24/11/19,19:58:49,14,09,1, 11.9,1,1, 0.062, 10453.136, 382.468, 52880.640 24/11/19,19:58:49,15,09,1, 11.9,1,1, 0.062, 10453.137, 382.446, 52880.582 24/11/19,19:58:49,16,09,1, 11.9,1,1, 0.062, 10453.161, 382.440, 52880.563 24/11/19,19:58:49,17,09,1, 11.9,1,1, 0.062, 10453.208, 382.424, 52880.540 24/11/19,19:58:49,18,09,1, 11.9,1,1, 0.062, 10453.196, 382.426, 52880.592 24/11/19,19:58:49,19,09,1, 11.9,1,1, 0.062, 10453.210, 382.419, 52880.587 24/11/19,19:58:50,00,09,1, 11.9,1,1, 0.057, 10453.202, 382.419, 52880.587 24/11/19,19:58:50,01,09,1, 11.9,1,1, 0.057, 10453.249, 382.396, 52880.565 24/11/19,19:58:50,02,09,1, 11.9,1,1, 0.057, 10453.256, 382.392, 52880.475 24/11/19,19:58:50,03,09,1, 11.9,1,1, 0.057, 10453.291, 382.377, 52880.450 24/11/19,19:58:50,04,09,1, 11.9,1,1, 0.057, 10453.304, 382.386, 52880.531 24/11/19,19:58:50,05,09,1, 11.9,1,1, 0.057, 10453.313, 382.356, 52880.451 24/11/19,19:58:50,06,09,1, 11.9,1,1, 0.057, 10453.302, 382.367, 52880.472 24/11/19,19:58:50,07,09,1, 11.9,1,1, 0.057, 10453.348, 382.338, 52880.423 24/11/19,19:58:50,08,09,1, 11.9,1,1, 0.057, 10453.349, 382.371, 52880.453 24/11/19,19:58:50,09,09,1, 11.9,1,1, 0.057, 10453.359, 382.335, 52880.466 24/11/19,19:58:50,10,09,1, 11.9,1,1, 0.057, 10453.385, 382.315, 52880.431 24/11/19,19:58:50,11,09,1, 11.9,1,1, 0.057, 10453.376, 382.332, 52880.477 24/11/19,19:58:50,12,09,1, 11.9,1,1, 0.057, 10453.436, 382.341, 52880.438 24/11/19,19:58:50,13,09,1, 11.9,1,1, 0.057, 10453.425, 382.328, 52880.460 24/11/19,19:58:50,14,09,1, 11.9,1,1, 0.057, 10453.461, 382.309, 52880.437 24/11/19,19:58:50,15,09,1, 11.9,1,1, 0.057, 10453.489, 382.296, 52880.433 24/11/19,19:58:50,16,09,1, 11.9,1,1, 0.057, 10453.480, 382.286, 52880.392 24/11/19,19:58:50,17,09,1, 11.9,1,1, 0.057, 10453.507, 382.289, 52880.405 24/11/19,19:58:50,18,09,1, 11.9,1,1, 0.057, 10453.511, 382.289, 52880.395 24/11/19,19:58:50,19,09,1, 11.9,1,1, 0.057, 10453.528, 382.295, 52880.418 24/11/19,19:58:51,00,09,1, 11.9,1,1, 0.061, 10453.527, 382.295, 52880.418 24/11/19,19:58:51,01,09,1, 11.9,1,1, 0.061, 10453.549, 382.255, 52880.369 24/11/19,19:58:51,02,09,1, 11.9,1,1, 0.061, 10453.583, 382.250, 52880.330 24/11/19,19:58:51,03,09,1, 11.9,1,1, 0.061, 10453.568, 382.244, 52880.338 24/11/19,19:58:51,04,09,1, 11.9,1,1, 0.061, 10453.612, 382.220, 52880.337 24/11/19,19:58:51,05,09,1, 11.9,1,1, 0.061, 10453.612, 382.242, 52880.372 24/11/19,19:58:51,06,09,1, 11.9,1,1, 0.061, 10453.607, 382.225, 52880.307 24/11/19,19:58:51,07,09,1, 11.9,1,1, 0.061, 10453.658, 382.209, 52880.300 24/11/19,19:58:51,08,09,1, 11.9,1,1, 0.061, 10453.683, 382.187, 52880.333 24/11/19,19:58:51,09,09,1, 11.9,1,1, 0.061, 10453.673, 382.191, 52880.257 24/11/19,19:58:51,10,09,1, 11.9,1,1, 0.061, 10453.704, 382.187, 52880.310 24/11/19,19:58:51,11,09,1, 11.9,1,1, 0.061, 10453.701, 382.183, 52880.274 24/11/19,19:58:51,12,09,1, 11.9,1,1, 0.061, 10453.737, 382.166, 52880.302 24/11/19,19:58:51,13,09,1, 11.9,1,1, 0.061, 10453.725, 382.170, 52880.214 24/11/19,19:58:51,14,09,1, 11.9,1,1, 0.061, 10453.757, 382.151, 52880.256 24/11/19,19:58:51,15,09,1, 11.9,1,1, 0.061, 10453.789, 382.174, 52880.260 24/11/19,19:58:51,16,09,1, 11.9,1,1, 0.061, 10453.779, 382.180, 52880.194 24/11/19,19:58:51,17,09,1, 11.9,1,1, 0.061, 10453.807, 382.164, 52880.221 24/11/19,19:58:51,18,09,1, 11.9,1,1, 0.061, 10453.819, 382.143, 52880.299 24/11/19,19:58:51,19,09,1, 11.9,1,1, 0.061, 10453.815, 382.154, 52880.271 24/11/19,19:58:52,00,09,1, 11.9,1,1, 0.060, 10453.811, 382.154, 52880.271 24/11/19,19:58:52,01,09,1, 11.9,1,1, 0.060, 10453.880, 382.123, 52880.196 24/11/19,19:58:52,02,09,1, 11.9,1,1, 0.060, 10453.865, 382.140, 52880.177 24/11/19,19:58:52,03,09,1, 11.9,1,1, 0.060, 10453.876, 382.146, 52880.202 24/11/19,19:58:52,04,09,1, 11.9,1,1, 0.060, 10453.916, 382.130, 52880.214 24/11/19,19:58:52,05,09,1, 11.9,1,1, 0.060, 10453.933, 382.111, 52880.132 24/11/19,19:58:52,06,09,1, 11.9,1,1, 0.060, 10453.922, 382.111, 52880.207 24/11/19,19:58:52,07,09,1, 11.9,1,1, 0.060, 10453.945, 382.102, 52880.202 24/11/19,19:58:52,08,09,1, 11.9,1,1, 0.060, 10453.983, 382.095, 52880.162 24/11/19,19:58:52,09,09,1, 11.9,1,1, 0.060, 10453.961, 382.078, 52880.187 24/11/19,19:58:52,10,09,1, 11.9,1,1, 0.060, 10453.980, 382.098, 52880.186 24/11/19,19:58:52,11,09,1, 11.9,1,1, 0.060, 10453.986, 382.117, 52880.139 24/11/19,19:58:52,12,09,1, 11.9,1,1, 0.060, 10454.035, 382.080, 52880.166 24/11/19,19:58:52,13,09,1, 11.9,1,1, 0.060, 10454.030, 382.093, 52880.143 24/11/19,19:58:52,14,09,1, 11.9,1,1, 0.060, 10454.038, 382.101, 52880.175 24/11/19,19:58:52,15,09,1, 11.9,1,1, 0.060, 10454.045, 382.086, 52880.102 24/11/19,19:58:52,16,09,1, 11.9,1,1, 0.060, 10454.061, 382.083, 52880.116 24/11/19,19:58:52,17,09,1, 11.9,1,1, 0.060, 10454.081, 382.063, 52880.094 24/11/19,19:58:52,18,09,1, 11.9,1,1, 0.060, 10454.096, 382.063, 52880.131 24/11/19,19:58:52,19,09,1, 11.9,1,1, 0.060, 10454.117, 382.073, 52880.089 24/11/19,19:58:53,00,09,1, 11.9,1,1, 0.062, 10454.111, 382.073, 52880.089 24/11/19,19:58:53,01,09,1, 11.9,1,1, 0.062, 10454.124, 382.054, 52880.086 24/11/19,19:58:53,02,09,1, 11.9,1,1, 0.062, 10454.146, 382.045, 52880.064 24/11/19,19:58:53,03,09,1, 11.9,1,1, 0.062, 10454.164, 382.062, 52880.077 24/11/19,19:58:53,04,09,1, 11.9,1,1, 0.062, 10454.197, 382.043, 52880.102 24/11/19,19:58:53,05,09,1, 11.9,1,1, 0.062, 10454.184, 382.019, 52880.032 24/11/19,19:58:53,06,09,1, 11.9,1,1, 0.062, 10454.194, 382.041, 52880.085 24/11/19,19:58:53,07,09,1, 11.9,1,1, 0.062, 10454.220, 382.037, 52880.086 24/11/19,19:58:53,08,09,1, 11.9,1,1, 0.062, 10454.224, 382.037, 52879.986 24/11/19,19:58:53,09,09,1, 11.9,1,1, 0.062, 10454.244, 382.027, 52879.992 24/11/19,19:58:53,10,09,1, 11.9,1,1, 0.062, 10454.238, 382.042, 52879.946 24/11/19,19:58:53,11,09,1, 11.9,1,1, 0.062, 10454.283, 382.023, 52879.958 24/11/19,19:58:53,12,09,1, 11.9,1,1, 0.062, 10454.281, 382.025, 52880.032 24/11/19,19:58:53,13,09,1, 11.9,1,1, 0.062, 10454.304, 382.033, 52879.973 24/11/19,19:58:53,14,09,1, 11.9,1,1, 0.062, 10454.326, 382.017, 52879.966 24/11/19,19:58:53,15,09,1, 11.9,1,1, 0.062, 10454.348, 382.049, 52880.042 24/11/19,19:58:53,16,09,1, 11.9,1,1, 0.062, 10454.315, 382.058, 52879.946 24/11/19,19:58:53,17,09,1, 11.9,1,1, 0.062, 10454.345, 382.046, 52880.007 24/11/19,19:58:53,18,09,1, 11.9,1,1, 0.062, 10454.358, 382.042, 52879.982 24/11/19,19:58:53,19,09,1, 11.9,1,1, 0.062, 10454.354, 382.042, 52879.942 24/11/19,19:58:54,00,09,1, 11.9,1,1, 0.064, 10454.353, 382.042, 52879.942 24/11/19,19:58:54,01,09,1, 11.9,1,1, 0.064, 10454.363, 382.029, 52879.972 24/11/19,19:58:54,02,09,1, 11.9,1,1, 0.064, 10454.395, 381.989, 52879.922 24/11/19,19:58:54,03,09,1, 11.9,1,1, 0.064, 10454.422, 382.026, 52879.966 24/11/19,19:58:54,04,09,1, 11.9,1,1, 0.064, 10454.445, 382.034, 52879.892 24/11/19,19:58:54,05,09,1, 11.9,1,1, 0.064, 10454.431, 382.038, 52879.954 24/11/19,19:58:54,06,09,1, 11.9,1,1, 0.064, 10454.440, 382.029, 52879.914 24/11/19,19:58:54,07,09,1, 11.9,1,1, 0.064, 10454.439, 382.011, 52879.947 24/11/19,19:58:54,08,09,1, 11.9,1,1, 0.064, 10454.476, 382.021, 52879.856 24/11/19,19:58:54,09,09,1, 11.9,1,1, 0.064, 10454.490, 382.008, 52879.909 24/11/19,19:58:54,10,09,1, 11.9,1,1, 0.064, 10454.502, 382.020, 52879.934 24/11/19,19:58:54,11,09,1, 11.9,1,1, 0.064, 10454.524, 381.994, 52879.888 24/11/19,19:58:54,12,09,1, 11.9,1,1, 0.064, 10454.498, 382.007, 52879.856 24/11/19,19:58:54,13,09,1, 11.9,1,1, 0.064, 10454.539, 382.011, 52879.921 24/11/19,19:58:54,14,09,1, 11.9,1,1, 0.064, 10454.556, 382.018, 52879.856 24/11/19,19:58:54,15,09,1, 11.9,1,1, 0.064, 10454.578, 382.007, 52879.913 24/11/19,19:58:54,16,09,1, 11.9,1,1, 0.064, 10454.582, 382.017, 52879.829 24/11/19,19:58:54,17,09,1, 11.9,1,1, 0.064, 10454.575, 382.022, 52879.890 24/11/19,19:58:54,18,09,1, 11.9,1,1, 0.064, 10454.593, 381.977, 52879.881 24/11/19,19:58:54,19,09,1, 11.9,1,1, 0.064, 10454.621, 381.993, 52879.869 24/11/19,19:58:55,00,09,1, 11.9,1,1, 0.062, 10454.620, 381.993, 52879.869 24/11/19,19:58:55,01,09,1, 11.9,1,1, 0.062, 10454.648, 381.994, 52879.861 24/11/19,19:58:55,02,09,1, 11.9,1,1, 0.062, 10454.666, 381.982, 52879.739 24/11/19,19:58:55,03,09,1, 11.9,1,1, 0.062, 10454.666, 381.975, 52879.782 24/11/19,19:58:55,04,09,1, 11.9,1,1, 0.062, 10454.667, 382.004, 52879.830 24/11/19,19:58:55,05,09,1, 11.9,1,1, 0.062, 10454.686, 381.995, 52879.760 24/11/19,19:58:55,06,09,1, 11.9,1,1, 0.062, 10454.685, 382.006, 52879.803 24/11/19,19:58:55,07,09,1, 11.9,1,1, 0.062, 10454.695, 381.989, 52879.810 24/11/19,19:58:55,08,09,1, 11.9,1,1, 0.062, 10454.746, 381.981, 52879.762 24/11/19,19:58:55,09,09,1, 11.9,1,1, 0.062, 10454.731, 381.951, 52879.738 24/11/19,19:58:55,10,09,1, 11.9,1,1, 0.062, 10454.746, 381.945, 52879.759 24/11/19,19:58:55,11,09,1, 11.9,1,1, 0.062, 10454.744, 381.959, 52879.717 24/11/19,19:58:55,12,09,1, 11.9,1,1, 0.062, 10454.767, 381.963, 52879.762 24/11/19,19:58:55,13,09,1, 11.9,1,1, 0.062, 10454.797, 381.972, 52879.805 24/11/19,19:58:55,14,09,1, 11.9,1,1, 0.062, 10454.798, 381.949, 52879.684 24/11/19,19:58:55,15,09,1, 11.9,1,1, 0.062, 10454.803, 381.939, 52879.739 24/11/19,19:58:55,16,09,1, 11.9,1,1, 0.062, 10454.824, 381.954, 52879.762 24/11/19,19:58:55,17,09,1, 11.9,1,1, 0.062, 10454.851, 381.937, 52879.747 24/11/19,19:58:55,18,09,1, 11.9,1,1, 0.062, 10454.835, 381.936, 52879.720 24/11/19,19:58:55,19,09,1, 11.9,1,1, 0.062, 10454.855, 381.917, 52879.699 24/11/19,19:58:56,00,10,1, 11.9,1,1, 0.061, 10454.854, 381.917, 52879.699 24/11/19,19:58:56,01,10,1, 11.9,1,1, 0.061, 10454.900, 381.935, 52879.633 24/11/19,19:58:56,02,10,1, 11.9,1,1, 0.061, 10454.904, 381.912, 52879.636 24/11/19,19:58:56,03,10,1, 11.9,1,1, 0.061, 10454.910, 381.911, 52879.640 24/11/19,19:58:56,04,10,1, 11.9,1,1, 0.061, 10454.921, 381.867, 52879.694 24/11/19,19:58:56,05,10,1, 11.9,1,1, 0.061, 10454.924, 381.902, 52879.664 24/11/19,19:58:56,06,10,1, 11.9,1,1, 0.061, 10454.956, 381.887, 52879.673 24/11/19,19:58:56,07,10,1, 11.9,1,1, 0.061, 10454.946, 381.855, 52879.663 24/11/19,19:58:56,08,10,1, 11.9,1,1, 0.061, 10454.993, 381.883, 52879.631 24/11/19,19:58:56,09,10,1, 11.9,1,1, 0.061, 10455.001, 381.866, 52879.628 24/11/19,19:58:56,10,10,1, 11.9,1,1, 0.061, 10454.997, 381.860, 52879.647 24/11/19,19:58:56,11,10,1, 11.9,1,1, 0.061, 10455.009, 381.851, 52879.609 24/11/19,19:58:56,12,10,1, 11.9,1,1, 0.061, 10455.016, 381.867, 52879.600 24/11/19,19:58:56,13,10,1, 11.9,1,1, 0.061, 10455.042, 381.864, 52879.614 24/11/19,19:58:56,14,10,1, 11.9,1,1, 0.061, 10455.067, 381.814, 52879.515 24/11/19,19:58:56,15,10,1, 11.9,1,1, 0.061, 10455.091, 381.829, 52879.555 24/11/19,19:58:56,16,10,1, 11.9,1,1, 0.061, 10455.097, 381.839, 52879.609 24/11/19,19:58:56,17,10,1, 11.9,1,1, 0.061, 10455.086, 381.819, 52879.574 24/11/19,19:58:56,18,10,1, 11.9,1,1, 0.061, 10455.097, 381.791, 52879.588 24/11/19,19:58:56,19,10,1, 11.9,1,1, 0.061, 10455.144, 381.777, 52879.571 24/11/19,19:58:57,00,09,1, 11.9,1,1, 0.059, 10455.137, 381.777, 52879.571 24/11/19,19:58:57,01,09,1, 11.9,1,1, 0.059, 10455.143, 381.786, 52879.531 24/11/19,19:58:57,02,09,1, 11.9,1,1, 0.059, 10455.167, 381.819, 52879.669 24/11/19,19:58:57,03,09,1, 11.9,1,1, 0.059, 10455.171, 381.839, 52879.659 24/11/19,19:58:57,04,09,1, 11.9,1,1, 0.059, 10455.190, 381.826, 52879.698 24/11/19,19:58:57,05,09,1, 11.9,1,1, 0.059, 10455.200, 381.810, 52879.714 24/11/19,19:58:57,06,09,1, 11.9,1,1, 0.059, 10455.211, 381.777, 52879.705 24/11/19,19:58:57,07,09,1, 11.9,1,1, 0.059, 10455.215, 381.798, 52879.650 24/11/19,19:58:57,08,09,1, 11.9,1,1, 0.059, 10455.254, 381.777, 52879.659 24/11/19,19:58:57,09,09,1, 11.9,1,1, 0.059, 10455.251, 381.773, 52879.632 24/11/19,19:58:57,10,09,1, 11.9,1,1, 0.059, 10455.280, 381.772, 52879.652 24/11/19,19:58:57,11,09,1, 11.9,1,1, 0.059, 10455.295, 381.791, 52879.674 24/11/19,19:58:57,12,09,1, 11.9,1,1, 0.059, 10455.299, 381.772, 52879.661 24/11/19,19:58:57,13,09,1, 11.9,1,1, 0.059, 10455.315, 381.750, 52879.543 24/11/19,19:58:57,14,09,1, 11.9,1,1, 0.059, 10455.305, 381.741, 52879.627 24/11/19,19:58:57,15,09,1, 11.9,1,1, 0.059, 10455.340, 381.734, 52879.588 24/11/19,19:58:57,16,09,1, 11.9,1,1, 0.059, 10455.354, 381.718, 52879.566 24/11/19,19:58:57,17,09,1, 11.9,1,1, 0.059, 10455.369, 381.728, 52879.596 24/11/19,19:58:57,18,09,1, 11.9,1,1, 0.059, 10455.370, 381.704, 52879.572 24/11/19,19:58:57,19,09,1, 11.9,1,1, 0.059, 10455.406, 381.704, 52879.560 24/11/19,19:58:58,00,10,1, 12.0,1,1, 0.060, 10455.405, 381.704, 52879.560 24/11/19,19:58:58,01,10,1, 12.0,1,1, 0.060, 10455.427, 381.686, 52879.562 24/11/19,19:58:58,02,10,1, 12.0,1,1, 0.060, 10455.426, 381.698, 52879.510 24/11/19,19:58:58,03,10,1, 12.0,1,1, 0.060, 10455.449, 381.678, 52879.540 24/11/19,19:58:58,04,10,1, 12.0,1,1, 0.060, 10455.463, 381.686, 52879.528 24/11/19,19:58:58,05,10,1, 12.0,1,1, 0.060, 10455.477, 381.668, 52879.469 24/11/19,19:58:58,06,10,1, 12.0,1,1, 0.060, 10455.485, 381.664, 52879.530 24/11/19,19:58:58,07,10,1, 12.0,1,1, 0.060, 10455.507, 381.655, 52879.454 24/11/19,19:58:58,08,10,1, 12.0,1,1, 0.060, 10455.538, 381.637, 52879.453 24/11/19,19:58:58,09,10,1, 12.0,1,1, 0.060, 10455.517, 381.635, 52879.498 24/11/19,19:58:58,10,10,1, 12.0,1,1, 0.060, 10455.559, 381.621, 52879.405 24/11/19,19:58:58,11,10,1, 12.0,1,1, 0.060, 10455.576, 381.602, 52879.493 24/11/19,19:58:58,12,10,1, 12.0,1,1, 0.060, 10455.588, 381.609, 52879.381 24/11/19,19:58:58,13,10,1, 12.0,1,1, 0.060, 10455.607, 381.594, 52879.425 24/11/19,19:58:58,14,10,1, 12.0,1,1, 0.060, 10455.643, 381.596, 52879.388 24/11/19,19:58:58,15,10,1, 12.0,1,1, 0.060, 10455.631, 381.585, 52879.369 24/11/19,19:58:58,16,10,1, 12.0,1,1, 0.060, 10455.646, 381.591, 52879.396 24/11/19,19:58:58,17,10,1, 12.0,1,1, 0.060, 10455.670, 381.567, 52879.414 24/11/19,19:58:58,18,10,1, 12.0,1,1, 0.060, 10455.707, 381.556, 52879.315 24/11/19,19:58:58,19,10,1, 12.0,1,1, 0.060, 10455.712, 381.563, 52879.353 24/11/19,19:58:59,00,10,1, 11.9,1,1, 0.065, 10455.705, 381.563, 52879.353 24/11/19,19:58:59,01,10,1, 11.9,1,1, 0.065, 10455.734, 381.541, 52879.319 24/11/19,19:58:59,02,10,1, 11.9,1,1, 0.065, 10455.778, 381.510, 52879.319 24/11/19,19:58:59,03,10,1, 11.9,1,1, 0.065, 10455.780, 381.508, 52879.351 24/11/19,19:58:59,04,10,1, 11.9,1,1, 0.065, 10455.808, 381.514, 52879.357 24/11/19,19:58:59,05,10,1, 11.9,1,1, 0.065, 10455.818, 381.503, 52879.364 24/11/19,19:58:59,06,10,1, 11.9,1,1, 0.065, 10455.813, 381.480, 52879.285 24/11/19,19:58:59,07,10,1, 11.9,1,1, 0.065, 10455.863, 381.462, 52879.280 24/11/19,19:58:59,08,10,1, 11.9,1,1, 0.065, 10455.871, 381.453, 52879.293 24/11/19,19:58:59,09,10,1, 11.9,1,1, 0.065, 10455.893, 381.479, 52879.304 24/11/19,19:58:59,10,10,1, 11.9,1,1, 0.065, 10455.909, 381.420, 52879.235 24/11/19,19:58:59,11,10,1, 11.9,1,1, 0.065, 10455.936, 381.429, 52879.239 24/11/19,19:58:59,12,10,1, 11.9,1,1, 0.065, 10455.936, 381.408, 52879.211 24/11/19,19:58:59,13,10,1, 11.9,1,1, 0.065, 10455.949, 381.395, 52879.207 24/11/19,19:58:59,14,10,1, 11.9,1,1, 0.065, 10455.949, 381.398, 52879.268 24/11/19,19:58:59,15,10,1, 11.9,1,1, 0.065, 10456.010, 381.378, 52879.172 24/11/19,19:58:59,16,10,1, 11.9,1,1, 0.065, 10456.021, 381.354, 52879.181 24/11/19,19:58:59,17,10,1, 11.9,1,1, 0.065, 10456.028, 381.360, 52879.246 24/11/19,19:58:59,18,10,1, 11.9,1,1, 0.065, 10456.049, 381.344, 52879.178 24/11/19,19:58:59,19,10,1, 11.9,1,1, 0.065, 10456.065, 381.330, 52879.130 24/11/19,19:59:00,00,09,1, 11.9,1,1, 0.059, 10456.064, 381.330, 52879.130 24/11/19,19:59:00,01,09,1, 11.9,1,1, 0.059, 10456.080, 381.305, 52879.162 24/11/19,19:59:00,02,09,1, 11.9,1,1, 0.059, 10456.104, 381.261, 52879.004 24/11/19,19:59:00,03,09,1, 11.9,1,1, 0.059, 10456.130, 381.214, 52878.999 24/11/19,19:59:00,04,09,1, 11.9,1,1, 0.059, 10456.139, 381.200, 52878.942 24/11/19,19:59:00,05,09,1, 11.9,1,1, 0.059, 10456.169, 381.212, 52878.950 24/11/19,19:59:00,06,09,1, 11.9,1,1, 0.059, 10456.182, 381.167, 52878.883 24/11/19,19:59:00,07,09,1, 11.9,1,1, 0.059, 10456.180, 381.181, 52878.914 24/11/19,19:59:00,08,09,1, 11.9,1,1, 0.059, 10456.210, 381.146, 52878.878 24/11/19,19:59:00,09,09,1, 11.9,1,1, 0.059, 10456.226, 381.157, 52878.899 24/11/19,19:59:00,10,09,1, 11.9,1,1, 0.059, 10456.245, 381.137, 52878.840 24/11/19,19:59:00,11,09,1, 11.9,1,1, 0.059, 10456.270, 381.118, 52878.893 24/11/19,19:59:00,12,09,1, 11.9,1,1, 0.059, 10456.277, 381.071, 52878.808 24/11/19,19:59:00,13,09,1, 11.9,1,1, 0.059, 10456.254, 381.112, 52878.811 24/11/19,19:59:00,14,09,1, 11.9,1,1, 0.059, 10456.319, 381.091, 52878.826 24/11/19,19:59:00,15,09,1, 11.9,1,1, 0.059, 10456.315, 381.084, 52878.834 24/11/19,19:59:00,16,09,1, 11.9,1,1, 0.059, 10456.343, 381.073, 52878.861 24/11/19,19:59:00,17,09,1, 11.9,1,1, 0.059, 10456.367, 381.046, 52878.818 24/11/19,19:59:00,18,09,1, 11.9,1,1, 0.059, 10456.394, 381.022, 52878.720 24/11/19,19:59:00,19,09,1, 11.9,1,1, 0.059, 10456.393, 381.017, 52878.855 24/11/19,19:59:01,00,08,1, 12.0,1,1, 0.060, 10456.389, 381.017, 52878.855 24/11/19,19:59:01,01,08,1, 12.0,1,1, 0.060, 10456.425, 381.017, 52878.745 24/11/19,19:59:01,02,08,1, 12.0,1,1, 0.060, 10456.466, 380.997, 52878.792 24/11/19,19:59:01,03,08,1, 12.0,1,1, 0.060, 10456.450, 380.981, 52878.824 24/11/19,19:59:01,04,08,1, 12.0,1,1, 0.060, 10456.447, 380.959, 52878.756 24/11/19,19:59:01,05,08,1, 12.0,1,1, 0.060, 10456.473, 380.960, 52878.718 24/11/19,19:59:01,06,08,1, 12.0,1,1, 0.060, 10456.484, 380.946, 52878.744 24/11/19,19:59:01,07,08,1, 12.0,1,1, 0.060, 10456.499, 380.931, 52878.689 24/11/19,19:59:01,08,08,1, 12.0,1,1, 0.060, 10456.536, 380.904, 52878.637 24/11/19,19:59:01,09,08,1, 12.0,1,1, 0.060, 10456.529, 380.912, 52878.580 24/11/19,19:59:01,10,08,1, 12.0,1,1, 0.060, 10456.538, 380.914, 52878.652 24/11/19,19:59:01,11,08,1, 12.0,1,1, 0.060, 10456.561, 380.899, 52878.605 24/11/19,19:59:01,12,08,1, 12.0,1,1, 0.060, 10456.595, 380.903, 52878.654 24/11/19,19:59:01,13,08,1, 12.0,1,1, 0.060, 10456.615, 380.852, 52878.629 24/11/19,19:59:01,14,08,1, 12.0,1,1, 0.060, 10456.639, 380.860, 52878.600 24/11/19,19:59:01,15,08,1, 12.0,1,1, 0.060, 10456.630, 380.850, 52878.579 24/11/19,19:59:01,16,08,1, 12.0,1,1, 0.060, 10456.629, 380.848, 52878.598 24/11/19,19:59:01,17,08,1, 12.0,1,1, 0.060, 10456.644, 380.831, 52878.592 24/11/19,19:59:01,18,08,1, 12.0,1,1, 0.060, 10456.658, 380.828, 52878.569 24/11/19,19:59:01,19,08,1, 12.0,1,1, 0.060, 10456.673, 380.816, 52878.556 24/11/19,19:59:02,00,08,1, 11.9,1,1, 0.057, 10456.665, 380.816, 52878.556 24/11/19,19:59:02,01,08,1, 11.9,1,1, 0.057, 10456.710, 380.783, 52878.583 24/11/19,19:59:02,02,08,1, 11.9,1,1, 0.057, 10456.696, 380.785, 52878.490 24/11/19,19:59:02,03,08,1, 11.9,1,1, 0.057, 10456.731, 380.763, 52878.473 24/11/19,19:59:02,04,08,1, 11.9,1,1, 0.057, 10456.731, 380.757, 52878.477 24/11/19,19:59:02,05,08,1, 11.9,1,1, 0.057, 10456.778, 380.767, 52878.564 24/11/19,19:59:02,06,08,1, 11.9,1,1, 0.057, 10456.774, 380.736, 52878.464 24/11/19,19:59:02,07,08,1, 11.9,1,1, 0.057, 10456.784, 380.723, 52878.457 24/11/19,19:59:02,08,08,1, 11.9,1,1, 0.057, 10456.810, 380.701, 52878.449 24/11/19,19:59:02,09,08,1, 11.9,1,1, 0.057, 10456.825, 380.733, 52878.549 24/11/19,19:59:02,10,08,1, 11.9,1,1, 0.057, 10456.819, 380.690, 52878.486 24/11/19,19:59:02,11,08,1, 11.9,1,1, 0.057, 10456.849, 380.719, 52878.422 24/11/19,19:59:02,12,08,1, 11.9,1,1, 0.057, 10456.860, 380.681, 52878.443 24/11/19,19:59:02,13,08,1, 11.9,1,1, 0.057, 10456.899, 380.684, 52878.483 24/11/19,19:59:02,14,08,1, 11.9,1,1, 0.057, 10456.924, 380.655, 52878.392 24/11/19,19:59:02,15,08,1, 11.9,1,1, 0.057, 10456.909, 380.678, 52878.409 24/11/19,19:59:02,16,08,1, 11.9,1,1, 0.057, 10456.916, 380.646, 52878.332 24/11/19,19:59:02,17,08,1, 11.9,1,1, 0.057, 10456.972, 380.650, 52878.408 24/11/19,19:59:02,18,08,1, 11.9,1,1, 0.057, 10456.984, 380.648, 52878.384 24/11/19,19:59:02,19,08,1, 11.9,1,1, 0.057, 10457.002, 380.645, 52878.426 24/11/19,19:59:03,00,09,1, 11.9,1,1, 0.060, 10456.998, 380.645, 52878.426 24/11/19,19:59:03,01,09,1, 11.9,1,1, 0.060, 10457.028, 380.612, 52878.368 24/11/19,19:59:03,02,09,1, 11.9,1,1, 0.060, 10457.035, 380.597, 52878.367 24/11/19,19:59:03,03,09,1, 11.9,1,1, 0.060, 10457.060, 380.594, 52878.309 24/11/19,19:59:03,04,09,1, 11.9,1,1, 0.060, 10457.067, 380.606, 52878.315 24/11/19,19:59:03,05,09,1, 11.9,1,1, 0.060, 10457.090, 380.576, 52878.366 24/11/19,19:59:03,06,09,1, 11.9,1,1, 0.060, 10457.096, 380.563, 52878.333 24/11/19,19:59:03,07,09,1, 11.9,1,1, 0.060, 10457.104, 380.556, 52878.328 24/11/19,19:59:03,08,09,1, 11.9,1,1, 0.060, 10457.120, 380.545, 52878.286 24/11/19,19:59:03,09,09,1, 11.9,1,1, 0.060, 10457.123, 380.558, 52878.290 24/11/19,19:59:03,10,09,1, 11.9,1,1, 0.060, 10457.163, 380.531, 52878.298 24/11/19,19:59:03,11,09,1, 11.9,1,1, 0.060, 10457.196, 380.533, 52878.298 24/11/19,19:59:03,12,09,1, 11.9,1,1, 0.060, 10457.155, 380.525, 52878.299 24/11/19,19:59:03,13,09,1, 11.9,1,1, 0.060, 10457.213, 380.518, 52878.230 24/11/19,19:59:03,14,09,1, 11.9,1,1, 0.060, 10457.207, 380.505, 52878.183 24/11/19,19:59:03,15,09,1, 11.9,1,1, 0.060, 10457.215, 380.503, 52878.273 24/11/19,19:59:03,16,09,1, 11.9,1,1, 0.060, 10457.261, 380.486, 52878.223 24/11/19,19:59:03,17,09,1, 11.9,1,1, 0.060, 10457.223, 380.489, 52878.257 24/11/19,19:59:03,18,09,1, 11.9,1,1, 0.060, 10457.292, 380.473, 52878.240 24/11/19,19:59:03,19,09,1, 11.9,1,1, 0.060, 10457.293, 380.435, 52878.197 24/11/19,19:59:04,00,09,1, 11.9,1,1, 0.061, 10457.290, 380.435, 52878.197 24/11/19,19:59:04,01,09,1, 11.9,1,1, 0.061, 10457.296, 380.441, 52878.169 24/11/19,19:59:04,02,09,1, 11.9,1,1, 0.061, 10457.336, 380.424, 52878.180 24/11/19,19:59:04,03,09,1, 11.9,1,1, 0.061, 10457.345, 380.422, 52878.130 24/11/19,19:59:04,04,09,1, 11.9,1,1, 0.061, 10457.364, 380.423, 52878.099 24/11/19,19:59:04,05,09,1, 11.9,1,1, 0.061, 10457.360, 380.388, 52878.058 24/11/19,19:59:04,06,09,1, 11.9,1,1, 0.061, 10457.376, 380.394, 52878.107 24/11/19,19:59:04,07,09,1, 11.9,1,1, 0.061, 10457.380, 380.387, 52878.151 24/11/19,19:59:04,08,09,1, 11.9,1,1, 0.061, 10457.394, 380.367, 52878.040 24/11/19,19:59:04,09,09,1, 11.9,1,1, 0.061, 10457.423, 380.361, 52878.081 24/11/19,19:59:04,10,09,1, 11.9,1,1, 0.061, 10457.446, 380.331, 52878.063 24/11/19,19:59:04,11,09,1, 11.9,1,1, 0.061, 10457.463, 380.337, 52878.080 24/11/19,19:59:04,12,09,1, 11.9,1,1, 0.061, 10457.463, 380.337, 52878.117 24/11/19,19:59:04,13,09,1, 11.9,1,1, 0.061, 10457.464, 380.324, 52878.050 24/11/19,19:59:04,14,09,1, 11.9,1,1, 0.061, 10457.486, 380.318, 52878.057 24/11/19,19:59:04,15,09,1, 11.9,1,1, 0.061, 10457.477, 380.313, 52878.073 24/11/19,19:59:04,16,09,1, 11.9,1,1, 0.061, 10457.504, 380.300, 52878.057 24/11/19,19:59:04,17,09,1, 11.9,1,1, 0.061, 10457.526, 380.281, 52878.013 24/11/19,19:59:04,18,09,1, 11.9,1,1, 0.061, 10457.519, 380.277, 52878.031 24/11/19,19:59:04,19,09,1, 11.9,1,1, 0.061, 10457.504, 380.270, 52878.010 24/11/19,19:59:05,00,09,1, 11.8,1,1, 0.059, 10457.499, 380.270, 52878.010 24/11/19,19:59:05,01,09,1, 11.8,1,1, 0.059, 10457.558, 380.224, 52878.073 24/11/19,19:59:05,02,09,1, 11.8,1,1, 0.059, 10457.568, 380.220, 52878.048 24/11/19,19:59:05,03,09,1, 11.8,1,1, 0.059, 10457.600, 380.227, 52877.941 24/11/19,19:59:05,04,09,1, 11.8,1,1, 0.059, 10457.587, 380.205, 52878.010 24/11/19,19:59:05,05,09,1, 11.8,1,1, 0.059, 10457.611, 380.202, 52877.941 24/11/19,19:59:05,06,09,1, 11.8,1,1, 0.059, 10457.592, 380.189, 52877.916 24/11/19,19:59:05,07,09,1, 11.8,1,1, 0.059, 10457.627, 380.180, 52877.927 24/11/19,19:59:05,08,09,1, 11.8,1,1, 0.059, 10457.619, 380.195, 52877.971 24/11/19,19:59:05,09,09,1, 11.8,1,1, 0.059, 10457.630, 380.183, 52877.919 24/11/19,19:59:05,10,09,1, 11.8,1,1, 0.059, 10457.662, 380.179, 52877.908 24/11/19,19:59:05,11,09,1, 11.8,1,1, 0.059, 10457.664, 380.173, 52877.945 24/11/19,19:59:05,12,09,1, 11.8,1,1, 0.059, 10457.675, 380.130, 52877.887 24/11/19,19:59:05,13,09,1, 11.8,1,1, 0.059, 10457.690, 380.133, 52877.892 24/11/19,19:59:05,14,09,1, 11.8,1,1, 0.059, 10457.707, 380.137, 52877.884 24/11/19,19:59:05,15,09,1, 11.8,1,1, 0.059, 10457.710, 380.136, 52877.849 24/11/19,19:59:05,16,09,1, 11.8,1,1, 0.059, 10457.723, 380.096, 52877.891 24/11/19,19:59:05,17,09,1, 11.8,1,1, 0.059, 10457.742, 380.121, 52877.852 24/11/19,19:59:05,18,09,1, 11.8,1,1, 0.059, 10457.746, 380.072, 52877.874 24/11/19,19:59:05,19,09,1, 11.8,1,1, 0.059, 10457.740, 380.086, 52878.042 24/11/19,19:59:06,00,09,1, 12.0,1,1, 0.063, 10457.733, 380.086, 52878.042 24/11/19,19:59:06,01,09,1, 12.0,1,1, 0.063, 10457.794, 380.041, 52877.851 24/11/19,19:59:06,02,09,1, 12.0,1,1, 0.063, 10457.816, 380.047, 52877.825 24/11/19,19:59:06,03,09,1, 12.0,1,1, 0.063, 10457.831, 380.060, 52877.806 24/11/19,19:59:06,04,09,1, 12.0,1,1, 0.063, 10457.817, 380.047, 52877.819 24/11/19,19:59:06,05,09,1, 12.0,1,1, 0.063, 10457.833, 380.029, 52877.744 24/11/19,19:59:06,06,09,1, 12.0,1,1, 0.063, 10457.852, 380.020, 52877.690 24/11/19,19:59:06,07,09,1, 12.0,1,1, 0.063, 10457.868, 380.016, 52877.772 24/11/19,19:59:06,08,09,1, 12.0,1,1, 0.063, 10457.876, 380.017, 52877.722 24/11/19,19:59:06,09,09,1, 12.0,1,1, 0.063, 10457.883, 379.999, 52877.681 24/11/19,19:59:06,10,09,1, 12.0,1,1, 0.063, 10457.904, 379.964, 52877.702 24/11/19,19:59:06,11,09,1, 12.0,1,1, 0.063, 10457.906, 380.005, 52877.723 24/11/19,19:59:06,12,09,1, 12.0,1,1, 0.063, 10457.947, 379.962, 52877.718 24/11/19,19:59:06,13,09,1, 12.0,1,1, 0.063, 10457.962, 379.964, 52877.714 24/11/19,19:59:06,14,09,1, 12.0,1,1, 0.063, 10457.972, 379.955, 52877.672 24/11/19,19:59:06,15,09,1, 12.0,1,1, 0.063, 10457.980, 379.937, 52877.715 24/11/19,19:59:06,16,09,1, 12.0,1,1, 0.063, 10458.008, 379.930, 52877.672 24/11/19,19:59:06,17,09,1, 12.0,1,1, 0.063, 10458.007, 379.926, 52877.669 24/11/19,19:59:06,18,09,1, 12.0,1,1, 0.063, 10458.035, 379.930, 52877.632 24/11/19,19:59:06,19,09,1, 12.0,1,1, 0.063, 10458.034, 379.918, 52877.659 24/11/19,19:59:07,00,11,1, 11.9,1,1, 0.059, 10458.033, 379.918, 52877.659 24/11/19,19:59:07,01,11,1, 11.9,1,1, 0.059, 10458.073, 379.902, 52877.645 24/11/19,19:59:07,02,11,1, 11.9,1,1, 0.059, 10458.086, 379.920, 52877.631 24/11/19,19:59:07,03,11,1, 11.9,1,1, 0.059, 10458.098, 379.895, 52877.625 24/11/19,19:59:07,04,11,1, 11.9,1,1, 0.059, 10458.133, 379.897, 52877.610 24/11/19,19:59:07,05,11,1, 11.9,1,1, 0.059, 10458.154, 379.880, 52877.611 24/11/19,19:59:07,06,11,1, 11.9,1,1, 0.059, 10458.141, 379.871, 52877.601 24/11/19,19:59:07,07,11,1, 11.9,1,1, 0.059, 10458.197, 379.869, 52877.600 24/11/19,19:59:07,08,11,1, 11.9,1,1, 0.059, 10458.202, 379.833, 52877.543 24/11/19,19:59:07,09,11,1, 11.9,1,1, 0.059, 10458.192, 379.834, 52877.526 24/11/19,19:59:07,10,11,1, 11.9,1,1, 0.059, 10458.199, 379.830, 52877.566 24/11/19,19:59:07,11,11,1, 11.9,1,1, 0.059, 10458.238, 379.804, 52877.490 24/11/19,19:59:07,12,11,1, 11.9,1,1, 0.059, 10458.250, 379.805, 52877.480 24/11/19,19:59:07,13,11,1, 11.9,1,1, 0.059, 10458.254, 379.794, 52877.477 24/11/19,19:59:07,14,11,1, 11.9,1,1, 0.059, 10458.281, 379.814, 52877.501 24/11/19,19:59:07,15,11,1, 11.9,1,1, 0.059, 10458.289, 379.778, 52877.466 24/11/19,19:59:07,16,11,1, 11.9,1,1, 0.059, 10458.317, 379.792, 52877.426 24/11/19,19:59:07,17,11,1, 11.9,1,1, 0.059, 10458.337, 379.791, 52877.506 24/11/19,19:59:07,18,11,1, 11.9,1,1, 0.059, 10458.340, 379.781, 52877.482 24/11/19,19:59:07,19,11,1, 11.9,1,1, 0.059, 10458.365, 379.756, 52877.468 24/11/19,19:59:08,00,10,1, 11.9,1,1, 0.064, 10458.359, 379.756, 52877.468 24/11/19,19:59:08,01,10,1, 11.9,1,1, 0.064, 10458.398, 379.739, 52877.402 24/11/19,19:59:08,02,10,1, 11.9,1,1, 0.064, 10458.416, 379.736, 52877.417 24/11/19,19:59:08,03,10,1, 11.9,1,1, 0.064, 10458.419, 379.726, 52877.389 24/11/19,19:59:08,04,10,1, 11.9,1,1, 0.064, 10458.431, 379.718, 52877.411 24/11/19,19:59:08,05,10,1, 11.9,1,1, 0.064, 10458.457, 379.709, 52877.383 24/11/19,19:59:08,06,10,1, 11.9,1,1, 0.064, 10458.484, 379.701, 52877.382 24/11/19,19:59:08,07,10,1, 11.9,1,1, 0.064, 10458.495, 379.685, 52877.360 24/11/19,19:59:08,08,10,1, 11.9,1,1, 0.064, 10458.522, 379.689, 52877.434 24/11/19,19:59:08,09,10,1, 11.9,1,1, 0.064, 10458.521, 379.660, 52877.331 24/11/19,19:59:08,10,10,1, 11.9,1,1, 0.064, 10458.552, 379.646, 52877.354 24/11/19,19:59:08,11,10,1, 11.9,1,1, 0.064, 10458.555, 379.645, 52877.357 24/11/19,19:59:08,12,10,1, 11.9,1,1, 0.064, 10458.550, 379.638, 52877.338 24/11/19,19:59:08,13,10,1, 11.9,1,1, 0.064, 10458.581, 379.632, 52877.304 24/11/19,19:59:08,14,10,1, 11.9,1,1, 0.064, 10458.604, 379.625, 52877.356 24/11/19,19:59:08,15,10,1, 11.9,1,1, 0.064, 10458.623, 379.618, 52877.303 24/11/19,19:59:08,16,10,1, 11.9,1,1, 0.064, 10458.647, 379.604, 52877.281 24/11/19,19:59:08,17,10,1, 11.9,1,1, 0.064, 10458.666, 379.611, 52877.252 24/11/19,19:59:08,18,10,1, 11.9,1,1, 0.064, 10458.679, 379.593, 52877.234 24/11/19,19:59:08,19,10,1, 11.9,1,1, 0.064, 10458.704, 379.578, 52877.231 24/11/19,19:59:09,00,10,1, 11.9,1,1, 0.058, 10458.701, 379.578, 52877.231 24/11/19,19:59:09,01,10,1, 11.9,1,1, 0.058, 10458.706, 379.566, 52877.249 24/11/19,19:59:09,02,10,1, 11.9,1,1, 0.058, 10458.755, 379.559, 52877.186 24/11/19,19:59:09,03,10,1, 11.9,1,1, 0.058, 10458.726, 379.588, 52877.270 24/11/19,19:59:09,04,10,1, 11.9,1,1, 0.058, 10458.769, 379.553, 52877.182 24/11/19,19:59:09,05,10,1, 11.9,1,1, 0.058, 10458.790, 379.562, 52877.214 24/11/19,19:59:09,06,10,1, 11.9,1,1, 0.058, 10458.787, 379.545, 52877.169 24/11/19,19:59:09,07,10,1, 11.9,1,1, 0.058, 10458.821, 379.520, 52877.215 24/11/19,19:59:09,08,10,1, 11.9,1,1, 0.058, 10458.837, 379.534, 52877.124 24/11/19,19:59:09,09,10,1, 11.9,1,1, 0.058, 10458.845, 379.504, 52877.069 24/11/19,19:59:09,10,10,1, 11.9,1,1, 0.058, 10458.849, 379.514, 52877.198 24/11/19,19:59:09,11,10,1, 11.9,1,1, 0.058, 10458.864, 379.502, 52877.079 24/11/19,19:59:09,12,10,1, 11.9,1,1, 0.058, 10458.911, 379.487, 52877.100 24/11/19,19:59:09,13,10,1, 11.9,1,1, 0.058, 10458.916, 379.478, 52877.158 24/11/19,19:59:09,14,10,1, 11.9,1,1, 0.058, 10458.955, 379.480, 52877.087 24/11/19,19:59:09,15,10,1, 11.9,1,1, 0.058, 10458.954, 379.480, 52877.111 24/11/19,19:59:09,16,10,1, 11.9,1,1, 0.058, 10458.954, 379.476, 52877.108 24/11/19,19:59:09,17,10,1, 11.9,1,1, 0.058, 10458.953, 379.464, 52877.103 24/11/19,19:59:09,18,10,1, 11.9,1,1, 0.058, 10458.982, 379.465, 52876.989 24/11/19,19:59:09,19,10,1, 11.9,1,1, 0.058, 10459.009, 379.441, 52877.008 24/11/19,19:59:10,00,10,1, 11.9,1,1, 0.059, 10459.001, 379.441, 52877.008 24/11/19,19:59:10,01,10,1, 11.9,1,1, 0.059, 10459.019, 379.426, 52876.983 24/11/19,19:59:10,02,10,1, 11.9,1,1, 0.059, 10459.058, 379.457, 52877.055 24/11/19,19:59:10,03,10,1, 11.9,1,1, 0.059, 10459.094, 379.431, 52877.031 24/11/19,19:59:10,04,10,1, 11.9,1,1, 0.059, 10459.099, 379.419, 52876.961 24/11/19,19:59:10,05,10,1, 11.9,1,1, 0.059, 10459.110, 379.416, 52877.013 24/11/19,19:59:10,06,10,1, 11.9,1,1, 0.059, 10459.135, 379.416, 52877.003 24/11/19,19:59:10,07,10,1, 11.9,1,1, 0.059, 10459.137, 379.399, 52876.918 24/11/19,19:59:10,08,10,1, 11.9,1,1, 0.059, 10459.156, 379.373, 52876.922 24/11/19,19:59:10,09,10,1, 11.9,1,1, 0.059, 10459.183, 379.401, 52876.986 24/11/19,19:59:10,10,10,1, 11.9,1,1, 0.059, 10459.191, 379.379, 52876.968 24/11/19,19:59:10,11,10,1, 11.9,1,1, 0.059, 10459.231, 379.359, 52876.946 24/11/19,19:59:10,12,10,1, 11.9,1,1, 0.059, 10459.251, 379.351, 52876.874 24/11/19,19:59:10,13,10,1, 11.9,1,1, 0.059, 10459.272, 379.339, 52876.915 24/11/19,19:59:10,14,10,1, 11.9,1,1, 0.059, 10459.262, 379.333, 52876.946 24/11/19,19:59:10,15,10,1, 11.9,1,1, 0.059, 10459.301, 379.327, 52876.828 24/11/19,19:59:10,16,10,1, 11.9,1,1, 0.059, 10459.303, 379.334, 52876.867 24/11/19,19:59:10,17,10,1, 11.9,1,1, 0.059, 10459.336, 379.314, 52876.814 24/11/19,19:59:10,18,10,1, 11.9,1,1, 0.059, 10459.371, 379.307, 52876.839 24/11/19,19:59:10,19,10,1, 11.9,1,1, 0.059, 10459.368, 379.326, 52876.898 24/11/19,19:59:11,00,08,1, 11.9,1,1, 0.059, 10459.360, 379.326, 52876.898 24/11/19,19:59:11,01,08,1, 11.9,1,1, 0.059, 10459.411, 379.309, 52876.799 24/11/19,19:59:11,02,08,1, 11.9,1,1, 0.059, 10459.408, 379.305, 52876.893 24/11/19,19:59:11,03,08,1, 11.9,1,1, 0.059, 10459.452, 379.305, 52876.792 24/11/19,19:59:11,04,08,1, 11.9,1,1, 0.059, 10459.484, 379.278, 52876.765 24/11/19,19:59:11,05,08,1, 11.9,1,1, 0.059, 10459.487, 379.289, 52876.757 24/11/19,19:59:11,06,08,1, 11.9,1,1, 0.059, 10459.496, 379.267, 52876.727 24/11/19,19:59:11,07,08,1, 11.9,1,1, 0.059, 10459.528, 379.290, 52876.713 24/11/19,19:59:11,08,08,1, 11.9,1,1, 0.059, 10459.544, 379.264, 52876.763 24/11/19,19:59:11,09,08,1, 11.9,1,1, 0.059, 10459.565, 379.259, 52876.730 24/11/19,19:59:11,10,08,1, 11.9,1,1, 0.059, 10459.594, 379.245, 52876.727 24/11/19,19:59:11,11,08,1, 11.9,1,1, 0.059, 10459.617, 379.246, 52876.654 24/11/19,19:59:11,12,08,1, 11.9,1,1, 0.059, 10459.631, 379.242, 52876.708 24/11/19,19:59:11,13,08,1, 11.9,1,1, 0.059, 10459.653, 379.251, 52876.718 24/11/19,19:59:11,14,08,1, 11.9,1,1, 0.059, 10459.682, 379.227, 52876.631 24/11/19,19:59:11,15,08,1, 11.9,1,1, 0.059, 10459.713, 379.223, 52876.686 24/11/19,19:59:11,16,08,1, 11.9,1,1, 0.059, 10459.722, 379.236, 52876.734 24/11/19,19:59:11,17,08,1, 11.9,1,1, 0.059, 10459.762, 379.226, 52876.615 24/11/19,19:59:11,18,08,1, 11.9,1,1, 0.059, 10459.760, 379.205, 52876.600 24/11/19,19:59:11,19,08,1, 11.9,1,1, 0.059, 10459.799, 379.222, 52876.668 24/11/19,19:59:12,00,09,1, 11.9,1,1, 0.063, 10459.794, 379.222, 52876.668 24/11/19,19:59:12,01,09,1, 11.9,1,1, 0.063, 10459.841, 379.182, 52876.640 24/11/19,19:59:12,02,09,1, 11.9,1,1, 0.063, 10459.867, 379.184, 52876.625 24/11/19,19:59:12,03,09,1, 11.9,1,1, 0.063, 10459.874, 379.204, 52876.600 24/11/19,19:59:12,04,09,1, 11.9,1,1, 0.063, 10459.904, 379.186, 52876.553 24/11/19,19:59:12,05,09,1, 11.9,1,1, 0.063, 10459.931, 379.169, 52876.529 24/11/19,19:59:12,06,09,1, 11.9,1,1, 0.063, 10459.985, 379.137, 52876.410 24/11/19,19:59:12,07,09,1, 11.9,1,1, 0.063, 10459.950, 379.147, 52876.528 24/11/19,19:59:12,08,09,1, 11.9,1,1, 0.063, 10459.987, 379.143, 52876.512 24/11/19,19:59:12,09,09,1, 11.9,1,1, 0.063, 10459.990, 379.127, 52876.453 24/11/19,19:59:12,10,09,1, 11.9,1,1, 0.063, 10460.047, 379.113, 52876.454 24/11/19,19:59:12,11,09,1, 11.9,1,1, 0.063, 10460.049, 379.118, 52876.464 24/11/19,19:59:12,12,09,1, 11.9,1,1, 0.063, 10460.102, 379.094, 52876.533 24/11/19,19:59:12,13,09,1, 11.9,1,1, 0.063, 10460.133, 379.086, 52876.453 24/11/19,19:59:12,14,09,1, 11.9,1,1, 0.063, 10460.153, 379.079, 52876.445 24/11/19,19:59:12,15,09,1, 11.9,1,1, 0.063, 10460.165, 379.083, 52876.480 24/11/19,19:59:12,16,09,1, 11.9,1,1, 0.063, 10460.187, 379.091, 52876.401 24/11/19,19:59:12,17,09,1, 11.9,1,1, 0.063, 10460.222, 379.073, 52876.380 24/11/19,19:59:12,18,09,1, 11.9,1,1, 0.063, 10460.266, 379.077, 52876.340 24/11/19,19:59:12,19,09,1, 11.9,1,1, 0.063, 10460.278, 379.078, 52876.406 24/11/19,19:59:13,00,09,1, 11.9,1,1, 0.062, 10460.278, 379.078, 52876.406 24/11/19,19:59:13,01,09,1, 11.9,1,1, 0.062, 10460.321, 379.006, 52876.333 24/11/19,19:59:13,02,09,1, 11.9,1,1, 0.062, 10460.334, 379.025, 52876.349 24/11/19,19:59:13,03,09,1, 11.9,1,1, 0.062, 10460.371, 379.008, 52876.328 24/11/19,19:59:13,04,09,1, 11.9,1,1, 0.062, 10460.374, 379.005, 52876.331 24/11/19,19:59:13,05,09,1, 11.9,1,1, 0.062, 10460.413, 379.003, 52876.255 24/11/19,19:59:13,06,09,1, 11.9,1,1, 0.062, 10460.424, 378.988, 52876.295 24/11/19,19:59:13,07,09,1, 11.9,1,1, 0.062, 10460.468, 378.964, 52876.218 24/11/19,19:59:13,08,09,1, 11.9,1,1, 0.062, 10460.493, 378.964, 52876.215 24/11/19,19:59:13,09,09,1, 11.9,1,1, 0.062, 10460.505, 378.976, 52876.246 24/11/19,19:59:13,10,09,1, 11.9,1,1, 0.062, 10460.524, 378.931, 52876.180 24/11/19,19:59:13,11,09,1, 11.9,1,1, 0.062, 10460.543, 378.942, 52876.158 24/11/19,19:59:13,12,09,1, 11.9,1,1, 0.062, 10460.595, 378.916, 52876.149 24/11/19,19:59:13,13,09,1, 11.9,1,1, 0.062, 10460.590, 378.903, 52876.159 24/11/19,19:59:13,14,09,1, 11.9,1,1, 0.062, 10460.624, 378.923, 52876.146 24/11/19,19:59:13,15,09,1, 11.9,1,1, 0.062, 10460.668, 378.908, 52876.107 24/11/19,19:59:13,16,09,1, 11.9,1,1, 0.062, 10460.657, 378.905, 52876.183 24/11/19,19:59:13,17,09,1, 11.9,1,1, 0.062, 10460.671, 378.902, 52876.093 24/11/19,19:59:13,18,09,1, 11.9,1,1, 0.062, 10460.751, 378.882, 52876.091 24/11/19,19:59:13,19,09,1, 11.9,1,1, 0.062, 10460.732, 378.882, 52876.067 24/11/19,19:59:14,00,08,1, 11.9,1,1, 0.065, 10460.728, 378.882, 52876.067 24/11/19,19:59:14,01,08,1, 11.9,1,1, 0.065, 10460.790, 378.856, 52875.980 24/11/19,19:59:14,02,08,1, 11.9,1,1, 0.065, 10460.807, 378.900, 52876.028 24/11/19,19:59:14,03,08,1, 11.9,1,1, 0.065, 10460.827, 378.867, 52876.011 24/11/19,19:59:14,04,08,1, 11.9,1,1, 0.065, 10460.863, 378.846, 52875.967 24/11/19,19:59:14,05,08,1, 11.9,1,1, 0.065, 10460.867, 378.867, 52876.030 24/11/19,19:59:14,06,08,1, 11.9,1,1, 0.065, 10460.904, 378.850, 52875.963 24/11/19,19:59:14,07,08,1, 11.9,1,1, 0.065, 10460.892, 378.856, 52875.936 24/11/19,19:59:14,08,08,1, 11.9,1,1, 0.065, 10460.950, 378.815, 52875.933 24/11/19,19:59:14,09,08,1, 11.9,1,1, 0.065, 10460.966, 378.823, 52875.905 24/11/19,19:59:14,10,08,1, 11.9,1,1, 0.065, 10460.985, 378.836, 52875.958 24/11/19,19:59:14,11,08,1, 11.9,1,1, 0.065, 10461.029, 378.825, 52875.930 24/11/19,19:59:14,12,08,1, 11.9,1,1, 0.065, 10461.034, 378.838, 52875.908 24/11/19,19:59:14,13,08,1, 11.9,1,1, 0.065, 10461.038, 378.808, 52875.936 24/11/19,19:59:14,14,08,1, 11.9,1,1, 0.065, 10461.075, 378.802, 52875.868 24/11/19,19:59:14,15,08,1, 11.9,1,1, 0.065, 10461.113, 378.807, 52875.843 24/11/19,19:59:14,16,08,1, 11.9,1,1, 0.065, 10461.118, 378.815, 52875.896 24/11/19,19:59:14,17,08,1, 11.9,1,1, 0.065, 10461.125, 378.793, 52875.898 24/11/19,19:59:14,18,08,1, 11.9,1,1, 0.065, 10461.186, 378.770, 52875.792 24/11/19,19:59:14,19,08,1, 11.9,1,1, 0.065, 10461.178, 378.785, 52875.796 24/11/19,19:59:15,00,08,1, 11.9,1,1, 0.057, 10461.171, 378.785, 52875.796 24/11/19,19:59:15,01,08,1, 11.9,1,1, 0.057, 10461.248, 378.775, 52875.788 24/11/19,19:59:15,02,08,1, 11.9,1,1, 0.057, 10461.248, 378.764, 52875.827 24/11/19,19:59:15,03,08,1, 11.9,1,1, 0.057, 10461.279, 378.781, 52875.675 24/11/19,19:59:15,04,08,1, 11.9,1,1, 0.057, 10461.280, 378.749, 52875.722 24/11/19,19:59:15,05,08,1, 11.9,1,1, 0.057, 10461.327, 378.746, 52875.721 24/11/19,19:59:15,06,08,1, 11.9,1,1, 0.057, 10461.337, 378.753, 52875.764 24/11/19,19:59:15,07,08,1, 11.9,1,1, 0.057, 10461.366, 378.770, 52875.829 24/11/19,19:59:15,08,08,1, 11.9,1,1, 0.057, 10461.375, 378.755, 52875.711 24/11/19,19:59:15,09,08,1, 11.9,1,1, 0.057, 10461.374, 378.733, 52875.717 24/11/19,19:59:15,10,08,1, 11.9,1,1, 0.057, 10461.407, 378.742, 52875.708 24/11/19,19:59:15,11,08,1, 11.9,1,1, 0.057, 10461.441, 378.745, 52875.658 24/11/19,19:59:15,12,08,1, 11.9,1,1, 0.057, 10461.436, 378.735, 52875.609 24/11/19,19:59:15,13,08,1, 11.9,1,1, 0.057, 10461.451, 378.709, 52875.628 24/11/19,19:59:15,14,08,1, 11.9,1,1, 0.057, 10461.487, 378.711, 52875.586 24/11/19,19:59:15,15,08,1, 11.9,1,1, 0.057, 10461.496, 378.709, 52875.581 24/11/19,19:59:15,16,08,1, 11.9,1,1, 0.057, 10461.498, 378.718, 52875.596 24/11/19,19:59:15,17,08,1, 11.9,1,1, 0.057, 10461.534, 378.711, 52875.612 24/11/19,19:59:15,18,08,1, 11.9,1,1, 0.057, 10461.558, 378.711, 52875.560 24/11/19,19:59:15,19,08,1, 11.9,1,1, 0.057, 10461.586, 378.725, 52875.529 24/11/19,19:59:16,00,09,1, 11.9,1,1, 0.060, 10461.580, 378.725, 52875.529 24/11/19,19:59:16,01,09,1, 11.9,1,1, 0.060, 10461.601, 378.683, 52875.557 24/11/19,19:59:16,02,09,1, 11.9,1,1, 0.060, 10461.633, 378.693, 52875.516 24/11/19,19:59:16,03,09,1, 11.9,1,1, 0.060, 10461.664, 378.689, 52875.505 24/11/19,19:59:16,04,09,1, 11.9,1,1, 0.060, 10461.670, 378.665, 52875.481 24/11/19,19:59:16,05,09,1, 11.9,1,1, 0.060, 10461.683, 378.678, 52875.429 24/11/19,19:59:16,06,09,1, 11.9,1,1, 0.060, 10461.684, 378.669, 52875.427 24/11/19,19:59:16,07,09,1, 11.9,1,1, 0.060, 10461.717, 378.689, 52875.463 24/11/19,19:59:16,08,09,1, 11.9,1,1, 0.060, 10461.739, 378.659, 52875.471 24/11/19,19:59:16,09,09,1, 11.9,1,1, 0.060, 10461.743, 378.655, 52875.353 24/11/19,19:59:16,10,09,1, 11.9,1,1, 0.060, 10461.777, 378.663, 52875.438 24/11/19,19:59:16,11,09,1, 11.9,1,1, 0.060, 10461.807, 378.667, 52875.449 24/11/19,19:59:16,12,09,1, 11.9,1,1, 0.060, 10461.819, 378.653, 52875.330 24/11/19,19:59:16,13,09,1, 11.9,1,1, 0.060, 10461.838, 378.670, 52875.394 24/11/19,19:59:16,14,09,1, 11.9,1,1, 0.060, 10461.885, 378.665, 52875.374 24/11/19,19:59:16,15,09,1, 11.9,1,1, 0.060, 10461.870, 378.650, 52875.401 24/11/19,19:59:16,16,09,1, 11.9,1,1, 0.060, 10461.906, 378.631, 52875.313 24/11/19,19:59:16,17,09,1, 11.9,1,1, 0.060, 10461.893, 378.637, 52875.327 24/11/19,19:59:16,18,09,1, 11.9,1,1, 0.060, 10461.920, 378.629, 52875.304 24/11/19,19:59:16,19,09,1, 11.9,1,1, 0.060, 10461.952, 378.635, 52875.347 24/11/19,19:59:17,00,08,1, 12.0,1,1, 0.060, 10461.947, 378.635, 52875.347 24/11/19,19:59:17,01,08,1, 12.0,1,1, 0.060, 10461.989, 378.639, 52875.278 24/11/19,19:59:17,02,08,1, 12.0,1,1, 0.060, 10462.010, 378.623, 52875.247 24/11/19,19:59:17,03,08,1, 12.0,1,1, 0.060, 10462.015, 378.612, 52875.204 24/11/19,19:59:17,04,08,1, 12.0,1,1, 0.060, 10462.053, 378.617, 52875.212 24/11/19,19:59:17,05,08,1, 12.0,1,1, 0.060, 10462.057, 378.590, 52875.189 24/11/19,19:59:17,06,08,1, 12.0,1,1, 0.060, 10462.080, 378.603, 52875.157 24/11/19,19:59:17,07,08,1, 12.0,1,1, 0.060, 10462.107, 378.600, 52875.152 24/11/19,19:59:17,08,08,1, 12.0,1,1, 0.060, 10462.117, 378.600, 52875.150 24/11/19,19:59:17,09,08,1, 12.0,1,1, 0.060, 10462.133, 378.588, 52875.138 24/11/19,19:59:17,10,08,1, 12.0,1,1, 0.060, 10462.157, 378.613, 52875.164 24/11/19,19:59:17,11,08,1, 12.0,1,1, 0.060, 10462.170, 378.588, 52875.114 24/11/19,19:59:17,12,08,1, 12.0,1,1, 0.060, 10462.177, 378.591, 52875.124 24/11/19,19:59:17,13,08,1, 12.0,1,1, 0.060, 10462.214, 378.605, 52875.081 24/11/19,19:59:17,14,08,1, 12.0,1,1, 0.060, 10462.248, 378.578, 52875.064 24/11/19,19:59:17,15,08,1, 12.0,1,1, 0.060, 10462.226, 378.599, 52875.106 24/11/19,19:59:17,16,08,1, 12.0,1,1, 0.060, 10462.277, 378.601, 52875.065 24/11/19,19:59:17,17,08,1, 12.0,1,1, 0.060, 10462.301, 378.587, 52875.083 24/11/19,19:59:17,18,08,1, 12.0,1,1, 0.060, 10462.299, 378.566, 52875.012 24/11/19,19:59:17,19,08,1, 12.0,1,1, 0.060, 10462.340, 378.589, 52875.041 24/11/19,19:59:18,00,10,1, 11.9,1,1, 0.060, 10462.339, 378.589, 52875.041 24/11/19,19:59:18,01,10,1, 11.9,1,1, 0.060, 10462.358, 378.590, 52875.028 24/11/19,19:59:18,02,10,1, 11.9,1,1, 0.060, 10462.374, 378.598, 52874.928 24/11/19,19:59:18,03,10,1, 11.9,1,1, 0.060, 10462.393, 378.603, 52874.946 24/11/19,19:59:18,04,10,1, 11.9,1,1, 0.060, 10462.403, 378.608, 52874.972 24/11/19,19:59:18,05,10,1, 11.9,1,1, 0.060, 10462.448, 378.592, 52875.009 24/11/19,19:59:18,06,10,1, 11.9,1,1, 0.060, 10462.463, 378.597, 52875.001 24/11/19,19:59:18,07,10,1, 11.9,1,1, 0.060, 10462.459, 378.567, 52874.926 24/11/19,19:59:18,08,10,1, 11.9,1,1, 0.060, 10462.474, 378.596, 52874.887 24/11/19,19:59:18,09,10,1, 11.9,1,1, 0.060, 10462.487, 378.585, 52874.928 24/11/19,19:59:18,10,10,1, 11.9,1,1, 0.060, 10462.533, 378.586, 52874.869 24/11/19,19:59:18,11,10,1, 11.9,1,1, 0.060, 10462.533, 378.602, 52874.922 24/11/19,19:59:18,12,10,1, 11.9,1,1, 0.060, 10462.531, 378.570, 52874.876 24/11/19,19:59:18,13,10,1, 11.9,1,1, 0.060, 10462.547, 378.592, 52874.844 24/11/19,19:59:18,14,10,1, 11.9,1,1, 0.060, 10462.570, 378.566, 52874.902 24/11/19,19:59:18,15,10,1, 11.9,1,1, 0.060, 10462.596, 378.585, 52874.827 24/11/19,19:59:18,16,10,1, 11.9,1,1, 0.060, 10462.592, 378.605, 52874.870 24/11/19,19:59:18,17,10,1, 11.9,1,1, 0.060, 10462.630, 378.581, 52874.835 24/11/19,19:59:18,18,10,1, 11.9,1,1, 0.060, 10462.624, 378.567, 52874.732 24/11/19,19:59:18,19,10,1, 11.9,1,1, 0.060, 10462.634, 378.588, 52874.790 24/11/19,19:59:19,00,09,1, 11.9,1,1, 0.060, 10462.631, 378.588, 52874.790 24/11/19,19:59:19,01,09,1, 11.9,1,1, 0.060, 10462.650, 378.578, 52874.711 24/11/19,19:59:19,02,09,1, 11.9,1,1, 0.060, 10462.668, 378.551, 52874.730 24/11/19,19:59:19,03,09,1, 11.9,1,1, 0.060, 10462.698, 378.572, 52874.773 24/11/19,19:59:19,04,09,1, 11.9,1,1, 0.060, 10462.724, 378.548, 52874.702 24/11/19,19:59:19,05,09,1, 11.9,1,1, 0.060, 10462.754, 378.562, 52874.696 24/11/19,19:59:19,06,09,1, 11.9,1,1, 0.060, 10462.737, 378.560, 52874.697 24/11/19,19:59:19,07,09,1, 11.9,1,1, 0.060, 10462.738, 378.563, 52874.625 24/11/19,19:59:19,08,09,1, 11.9,1,1, 0.060, 10462.776, 378.562, 52874.665 24/11/19,19:59:19,09,09,1, 11.9,1,1, 0.060, 10462.780, 378.565, 52874.676 24/11/19,19:59:19,10,09,1, 11.9,1,1, 0.060, 10462.795, 378.571, 52874.663 24/11/19,19:59:19,11,09,1, 11.9,1,1, 0.060, 10462.796, 378.553, 52874.635 24/11/19,19:59:19,12,09,1, 11.9,1,1, 0.060, 10462.817, 378.565, 52874.606 24/11/19,19:59:19,13,09,1, 11.9,1,1, 0.060, 10462.849, 378.568, 52874.675 24/11/19,19:59:19,14,09,1, 11.9,1,1, 0.060, 10462.854, 378.555, 52874.605 24/11/19,19:59:19,15,09,1, 11.9,1,1, 0.060, 10462.875, 378.553, 52874.557 24/11/19,19:59:19,16,09,1, 11.9,1,1, 0.060, 10462.875, 378.570, 52874.591 24/11/19,19:59:19,17,09,1, 11.9,1,1, 0.060, 10462.897, 378.576, 52874.510 24/11/19,19:59:19,18,09,1, 11.9,1,1, 0.060, 10462.909, 378.559, 52874.517 24/11/19,19:59:19,19,09,1, 11.9,1,1, 0.060, 10462.902, 378.581, 52874.535 24/11/19,19:59:20,00,10,1, 11.9,1,1, 0.062, 10462.898, 378.581, 52874.535 24/11/19,19:59:20,01,10,1, 11.9,1,1, 0.062, 10462.933, 378.554, 52874.485 24/11/19,19:59:20,02,10,1, 11.9,1,1, 0.062, 10462.931, 378.563, 52874.490 24/11/19,19:59:20,03,10,1, 11.9,1,1, 0.062, 10462.950, 378.545, 52874.451 24/11/19,19:59:20,04,10,1, 11.9,1,1, 0.062, 10462.964, 378.557, 52874.467 24/11/19,19:59:20,05,10,1, 11.9,1,1, 0.062, 10462.977, 378.562, 52874.384 24/11/19,19:59:20,06,10,1, 11.9,1,1, 0.062, 10462.998, 378.576, 52874.436 24/11/19,19:59:20,07,10,1, 11.9,1,1, 0.062, 10463.027, 378.552, 52874.423 24/11/19,19:59:20,08,10,1, 11.9,1,1, 0.062, 10463.025, 378.583, 52874.406 24/11/19,19:59:20,09,10,1, 11.9,1,1, 0.062, 10463.030, 378.564, 52874.377 24/11/19,19:59:20,10,10,1, 11.9,1,1, 0.062, 10463.057, 378.564, 52874.405 24/11/19,19:59:20,11,10,1, 11.9,1,1, 0.062, 10463.058, 378.571, 52874.396 24/11/19,19:59:20,12,10,1, 11.9,1,1, 0.062, 10463.079, 378.555, 52874.349 24/11/19,19:59:20,13,10,1, 11.9,1,1, 0.062, 10463.108, 378.582, 52874.327 24/11/19,19:59:20,14,10,1, 11.9,1,1, 0.062, 10463.092, 378.584, 52874.354 24/11/19,19:59:20,15,10,1, 11.9,1,1, 0.062, 10463.132, 378.587, 52874.404 24/11/19,19:59:20,16,10,1, 11.9,1,1, 0.062, 10463.146, 378.574, 52874.328 24/11/19,19:59:20,17,10,1, 11.9,1,1, 0.062, 10463.142, 378.592, 52874.388 24/11/19,19:59:20,18,10,1, 11.9,1,1, 0.062, 10463.152, 378.578, 52874.298 24/11/19,19:59:20,19,10,1, 11.9,1,1, 0.062, 10463.177, 378.575, 52874.226 24/11/19,19:59:21,00,09,1, 11.9,1,1, 0.060, 10463.173, 378.575, 52874.226 24/11/19,19:59:21,01,09,1, 11.9,1,1, 0.060, 10463.185, 378.577, 52874.241 24/11/19,19:59:21,02,09,1, 11.9,1,1, 0.060, 10463.203, 378.537, 52874.219 24/11/19,19:59:21,03,09,1, 11.9,1,1, 0.060, 10463.232, 378.561, 52874.225 24/11/19,19:59:21,04,09,1, 11.9,1,1, 0.060, 10463.270, 378.537, 52874.221 24/11/19,19:59:21,05,09,1, 11.9,1,1, 0.060, 10463.273, 378.542, 52874.225 24/11/19,19:59:21,06,09,1, 11.9,1,1, 0.060, 10463.266, 378.532, 52874.193 24/11/19,19:59:21,07,09,1, 11.9,1,1, 0.060, 10463.259, 378.571, 52874.120 24/11/19,19:59:21,08,09,1, 11.9,1,1, 0.060, 10463.277, 378.546, 52874.212 24/11/19,19:59:21,09,09,1, 11.9,1,1, 0.060, 10463.296, 378.553, 52874.211 24/11/19,19:59:21,10,09,1, 11.9,1,1, 0.060, 10463.294, 378.551, 52874.120 24/11/19,19:59:21,11,09,1, 11.9,1,1, 0.060, 10463.311, 378.562, 52874.097 24/11/19,19:59:21,12,09,1, 11.9,1,1, 0.060, 10463.332, 378.543, 52874.116 24/11/19,19:59:21,13,09,1, 11.9,1,1, 0.060, 10463.364, 378.549, 52874.108 24/11/19,19:59:21,14,09,1, 11.9,1,1, 0.060, 10463.388, 378.553, 52874.112 24/11/19,19:59:21,15,09,1, 11.9,1,1, 0.060, 10463.373, 378.549, 52874.034 24/11/19,19:59:21,16,09,1, 11.9,1,1, 0.060, 10463.383, 378.551, 52874.081 24/11/19,19:59:21,17,09,1, 11.9,1,1, 0.060, 10463.393, 378.528, 52874.060 24/11/19,19:59:21,18,09,1, 11.9,1,1, 0.060, 10463.412, 378.522, 52874.020 24/11/19,19:59:21,19,09,1, 11.9,1,1, 0.060, 10463.410, 378.552, 52873.972 24/11/19,19:59:22,00,10,1, 11.9,1,1, 0.059, 10463.407, 378.552, 52873.972 24/11/19,19:59:22,01,10,1, 11.9,1,1, 0.059, 10463.417, 378.562, 52874.041 24/11/19,19:59:22,02,10,1, 11.9,1,1, 0.059, 10463.450, 378.514, 52873.894 24/11/19,19:59:22,03,10,1, 11.9,1,1, 0.059, 10463.479, 378.508, 52873.880 24/11/19,19:59:22,04,10,1, 11.9,1,1, 0.059, 10463.472, 378.531, 52873.940 24/11/19,19:59:22,05,10,1, 11.9,1,1, 0.059, 10463.463, 378.533, 52873.876 24/11/19,19:59:22,06,10,1, 11.9,1,1, 0.059, 10463.477, 378.534, 52873.889 24/11/19,19:59:22,07,10,1, 11.9,1,1, 0.059, 10463.482, 378.532, 52873.928 24/11/19,19:59:22,08,10,1, 11.9,1,1, 0.059, 10463.472, 378.526, 52873.884 24/11/19,19:59:22,09,10,1, 11.9,1,1, 0.059, 10463.500, 378.552, 52873.805 24/11/19,19:59:22,10,10,1, 11.9,1,1, 0.059, 10463.492, 378.538, 52873.885 24/11/19,19:59:22,11,10,1, 11.9,1,1, 0.059, 10463.521, 378.522, 52873.838 24/11/19,19:59:22,12,10,1, 11.9,1,1, 0.059, 10463.514, 378.524, 52873.839 24/11/19,19:59:22,13,10,1, 11.9,1,1, 0.059, 10463.533, 378.556, 52873.779 24/11/19,19:59:22,14,10,1, 11.9,1,1, 0.059, 10463.556, 378.530, 52873.858 24/11/19,19:59:22,15,10,1, 11.9,1,1, 0.059, 10463.551, 378.507, 52873.790 24/11/19,19:59:22,16,10,1, 11.9,1,1, 0.059, 10463.569, 378.523, 52873.781 24/11/19,19:59:22,17,10,1, 11.9,1,1, 0.059, 10463.562, 378.532, 52873.806 24/11/19,19:59:22,18,10,1, 11.9,1,1, 0.059, 10463.575, 378.494, 52873.790 24/11/19,19:59:22,19,10,1, 11.9,1,1, 0.059, 10463.589, 378.521, 52873.755 24/11/19,19:59:23,00,09,1, 11.9,1,1, 0.061, 10463.582, 378.521, 52873.755 24/11/19,19:59:23,01,09,1, 11.9,1,1, 0.061, 10463.650, 378.537, 52873.774 24/11/19,19:59:23,02,09,1, 11.9,1,1, 0.061, 10463.611, 378.531, 52873.742 24/11/19,19:59:23,03,09,1, 11.9,1,1, 0.061, 10463.647, 378.516, 52873.669 24/11/19,19:59:23,04,09,1, 11.9,1,1, 0.061, 10463.628, 378.528, 52873.737 24/11/19,19:59:23,05,09,1, 11.9,1,1, 0.061, 10463.661, 378.522, 52873.671 24/11/19,19:59:23,06,09,1, 11.9,1,1, 0.061, 10463.688, 378.503, 52873.650 24/11/19,19:59:23,07,09,1, 11.9,1,1, 0.061, 10463.683, 378.502, 52873.623 24/11/19,19:59:23,08,09,1, 11.9,1,1, 0.061, 10463.720, 378.505, 52873.641 24/11/19,19:59:23,09,09,1, 11.9,1,1, 0.061, 10463.711, 378.527, 52873.736 24/11/19,19:59:23,10,09,1, 11.9,1,1, 0.061, 10463.726, 378.532, 52873.589 24/11/19,19:59:23,11,09,1, 11.9,1,1, 0.061, 10463.732, 378.488, 52873.631 24/11/19,19:59:23,12,09,1, 11.9,1,1, 0.061, 10463.749, 378.502, 52873.568 24/11/19,19:59:23,13,09,1, 11.9,1,1, 0.061, 10463.769, 378.514, 52873.601 24/11/19,19:59:23,14,09,1, 11.9,1,1, 0.061, 10463.753, 378.477, 52873.527 24/11/19,19:59:23,15,09,1, 11.9,1,1, 0.061, 10463.774, 378.518, 52873.563 24/11/19,19:59:23,16,09,1, 11.9,1,1, 0.061, 10463.778, 378.506, 52873.477 24/11/19,19:59:23,17,09,1, 11.9,1,1, 0.061, 10463.781, 378.512, 52873.493 24/11/19,19:59:23,18,09,1, 11.9,1,1, 0.061, 10463.801, 378.521, 52873.484 24/11/19,19:59:23,19,09,1, 11.9,1,1, 0.061, 10463.820, 378.517, 52873.478 24/11/19,19:59:24,00,08,1, 11.9,1,1, 0.059, 10463.816, 378.517, 52873.478 24/11/19,19:59:24,01,08,1, 11.9,1,1, 0.059, 10463.828, 378.510, 52873.552 24/11/19,19:59:24,02,08,1, 11.9,1,1, 0.059, 10463.861, 378.503, 52873.559 24/11/19,19:59:24,03,08,1, 11.9,1,1, 0.059, 10463.872, 378.494, 52873.482 24/11/19,19:59:24,04,08,1, 11.9,1,1, 0.059, 10463.868, 378.496, 52873.467 24/11/19,19:59:24,05,08,1, 11.9,1,1, 0.059, 10463.899, 378.474, 52873.408 24/11/19,19:59:24,06,08,1, 11.9,1,1, 0.059, 10463.916, 378.495, 52873.414 24/11/19,19:59:24,07,08,1, 11.9,1,1, 0.059, 10463.905, 378.492, 52873.360 24/11/19,19:59:24,08,08,1, 11.9,1,1, 0.059, 10463.946, 378.490, 52873.447 24/11/19,19:59:24,09,08,1, 11.9,1,1, 0.059, 10463.971, 378.469, 52873.351 24/11/19,19:59:24,10,08,1, 11.9,1,1, 0.059, 10463.976, 378.483, 52873.340 24/11/19,19:59:24,11,08,1, 11.9,1,1, 0.059, 10463.973, 378.458, 52873.424 24/11/19,19:59:24,12,08,1, 11.9,1,1, 0.059, 10463.999, 378.474, 52873.329 24/11/19,19:59:24,13,08,1, 11.9,1,1, 0.059, 10464.017, 378.470, 52873.302 24/11/19,19:59:24,14,08,1, 11.9,1,1, 0.059, 10464.017, 378.453, 52873.325 24/11/19,19:59:24,15,08,1, 11.9,1,1, 0.059, 10464.050, 378.451, 52873.299 24/11/19,19:59:24,16,08,1, 11.9,1,1, 0.059, 10464.068, 378.435, 52873.220 24/11/19,19:59:24,17,08,1, 11.9,1,1, 0.059, 10464.068, 378.456, 52873.246 24/11/19,19:59:24,18,08,1, 11.9,1,1, 0.059, 10464.108, 378.446, 52873.214 24/11/19,19:59:24,19,08,1, 11.9,1,1, 0.059, 10464.108, 378.432, 52873.208 24/11/19,19:59:25,00,10,1, 12.0,1,1, 0.059, 10464.100, 378.432, 52873.208 24/11/19,19:59:25,01,10,1, 12.0,1,1, 0.059, 10464.162, 378.430, 52873.266 24/11/19,19:59:25,02,10,1, 12.0,1,1, 0.059, 10464.157, 378.410, 52873.151 24/11/19,19:59:25,03,10,1, 12.0,1,1, 0.059, 10464.169, 378.389, 52873.268 24/11/19,19:59:25,04,10,1, 12.0,1,1, 0.059, 10464.232, 378.413, 52873.158 24/11/19,19:59:25,05,10,1, 12.0,1,1, 0.059, 10464.220, 378.391, 52873.141 24/11/19,19:59:25,06,10,1, 12.0,1,1, 0.059, 10464.236, 378.364, 52873.140 24/11/19,19:59:25,07,10,1, 12.0,1,1, 0.059, 10464.243, 378.350, 52873.189 24/11/19,19:59:25,08,10,1, 12.0,1,1, 0.059, 10464.275, 378.350, 52873.127 24/11/19,19:59:25,09,10,1, 12.0,1,1, 0.059, 10464.317, 378.371, 52873.139 24/11/19,19:59:25,10,10,1, 12.0,1,1, 0.059, 10464.310, 378.373, 52873.091 24/11/19,19:59:25,11,10,1, 12.0,1,1, 0.059, 10464.337, 378.343, 52873.107 24/11/19,19:59:25,12,10,1, 12.0,1,1, 0.059, 10464.337, 378.329, 52873.054 24/11/19,19:59:25,13,10,1, 12.0,1,1, 0.059, 10464.362, 378.309, 52873.050 24/11/19,19:59:25,14,10,1, 12.0,1,1, 0.059, 10464.405, 378.304, 52873.004 24/11/19,19:59:25,15,10,1, 12.0,1,1, 0.059, 10464.417, 378.300, 52872.958 24/11/19,19:59:25,16,10,1, 12.0,1,1, 0.059, 10464.421, 378.294, 52872.936 24/11/19,19:59:25,17,10,1, 12.0,1,1, 0.059, 10464.440, 378.285, 52873.001 24/11/19,19:59:25,18,10,1, 12.0,1,1, 0.059, 10464.457, 378.259, 52872.950 24/11/19,19:59:25,19,10,1, 12.0,1,1, 0.059, 10464.445, 378.269, 52872.967 24/11/19,19:59:26,00,09,1, 11.9,1,1, 0.062, 10464.442, 378.269, 52872.967 24/11/19,19:59:26,01,09,1, 11.9,1,1, 0.062, 10464.518, 378.227, 52872.910 24/11/19,19:59:26,02,09,1, 11.9,1,1, 0.062, 10464.514, 378.222, 52872.878 24/11/19,19:59:26,03,09,1, 11.9,1,1, 0.062, 10464.532, 378.209, 52872.869 24/11/19,19:59:26,04,09,1, 11.9,1,1, 0.062, 10464.540, 378.192, 52872.877 24/11/19,19:59:26,05,09,1, 11.9,1,1, 0.062, 10464.568, 378.185, 52872.857 24/11/19,19:59:26,06,09,1, 11.9,1,1, 0.062, 10464.554, 378.177, 52872.871 24/11/19,19:59:26,07,09,1, 11.9,1,1, 0.062, 10464.587, 378.181, 52872.817 24/11/19,19:59:26,08,09,1, 11.9,1,1, 0.062, 10464.602, 378.167, 52872.753 24/11/19,19:59:26,09,09,1, 11.9,1,1, 0.062, 10464.649, 378.159, 52872.786 24/11/19,19:59:26,10,09,1, 11.9,1,1, 0.062, 10464.619, 378.153, 52872.755 24/11/19,19:59:26,11,09,1, 11.9,1,1, 0.062, 10464.635, 378.128, 52872.762 24/11/19,19:59:26,12,09,1, 11.9,1,1, 0.062, 10464.660, 378.139, 52872.786 24/11/19,19:59:26,13,09,1, 11.9,1,1, 0.062, 10464.678, 378.113, 52872.688 24/11/19,19:59:26,14,09,1, 11.9,1,1, 0.062, 10464.679, 378.112, 52872.692 24/11/19,19:59:26,15,09,1, 11.9,1,1, 0.062, 10464.725, 378.101, 52872.649 24/11/19,19:59:26,16,09,1, 11.9,1,1, 0.062, 10464.732, 378.093, 52872.642 24/11/19,19:59:26,17,09,1, 11.9,1,1, 0.062, 10464.739, 378.105, 52872.706 24/11/19,19:59:26,18,09,1, 11.9,1,1, 0.062, 10464.739, 378.079, 52872.632 24/11/19,19:59:26,19,09,1, 11.9,1,1, 0.062, 10464.761, 378.059, 52872.615 24/11/19,19:59:27,00,09,1, 11.9,1,1, 0.060, 10464.759, 378.059, 52872.615 24/11/19,19:59:27,01,09,1, 11.9,1,1, 0.060, 10464.772, 378.039, 52872.573 24/11/19,19:59:27,02,09,1, 11.9,1,1, 0.060, 10464.805, 378.052, 52872.597 24/11/19,19:59:27,03,09,1, 11.9,1,1, 0.060, 10464.810, 378.024, 52872.560 24/11/19,19:59:27,04,09,1, 11.9,1,1, 0.060, 10464.855, 378.003, 52872.486 24/11/19,19:59:27,05,09,1, 11.9,1,1, 0.060, 10464.827, 378.002, 52872.504 24/11/19,19:59:27,06,09,1, 11.9,1,1, 0.060, 10464.837, 377.986, 52872.556 24/11/19,19:59:27,07,09,1, 11.9,1,1, 0.060, 10464.845, 377.960, 52872.451 24/11/19,19:59:27,08,09,1, 11.9,1,1, 0.060, 10464.887, 377.959, 52872.480 24/11/19,19:59:27,09,09,1, 11.9,1,1, 0.060, 10464.878, 377.961, 52872.418 24/11/19,19:59:27,10,09,1, 11.9,1,1, 0.060, 10464.889, 377.953, 52872.427 24/11/19,19:59:27,11,09,1, 11.9,1,1, 0.060, 10464.888, 377.956, 52872.367 24/11/19,19:59:27,12,09,1, 11.9,1,1, 0.060, 10464.933, 377.936, 52872.370 24/11/19,19:59:27,13,09,1, 11.9,1,1, 0.060, 10464.943, 377.904, 52872.339 24/11/19,19:59:27,14,09,1, 11.9,1,1, 0.060, 10464.941, 377.910, 52872.334 24/11/19,19:59:27,15,09,1, 11.9,1,1, 0.060, 10464.968, 377.895, 52872.356 24/11/19,19:59:27,16,09,1, 11.9,1,1, 0.060, 10464.959, 377.896, 52872.348 24/11/19,19:59:27,17,09,1, 11.9,1,1, 0.060, 10464.968, 377.876, 52872.347 24/11/19,19:59:27,18,09,1, 11.9,1,1, 0.060, 10465.012, 377.866, 52872.289 24/11/19,19:59:27,19,09,1, 11.9,1,1, 0.060, 10464.981, 377.861, 52872.264 24/11/19,19:59:28,00,10,1, 11.9,1,1, 0.061, 10464.976, 377.861, 52872.264 24/11/19,19:59:28,01,10,1, 11.9,1,1, 0.061, 10465.014, 377.854, 52872.234 24/11/19,19:59:28,02,10,1, 11.9,1,1, 0.061, 10465.038, 377.841, 52872.143 24/11/19,19:59:28,03,10,1, 11.9,1,1, 0.061, 10465.016, 377.810, 52872.217 24/11/19,19:59:28,04,10,1, 11.9,1,1, 0.061, 10465.028, 377.806, 52872.177 24/11/19,19:59:28,05,10,1, 11.9,1,1, 0.061, 10465.052, 377.804, 52872.183 24/11/19,19:59:28,06,10,1, 11.9,1,1, 0.061, 10465.065, 377.810, 52872.143 24/11/19,19:59:28,07,10,1, 11.9,1,1, 0.061, 10465.074, 377.784, 52872.136 24/11/19,19:59:28,08,10,1, 11.9,1,1, 0.061, 10465.096, 377.803, 52872.148 24/11/19,19:59:28,09,10,1, 11.9,1,1, 0.061, 10465.109, 377.792, 52872.110 24/11/19,19:59:28,10,10,1, 11.9,1,1, 0.061, 10465.094, 377.750, 52872.139 24/11/19,19:59:28,11,10,1, 11.9,1,1, 0.061, 10465.113, 377.772, 52872.090 24/11/19,19:59:28,12,10,1, 11.9,1,1, 0.061, 10465.122, 377.756, 52872.053 24/11/19,19:59:28,13,10,1, 11.9,1,1, 0.061, 10465.122, 377.751, 52872.012 24/11/19,19:59:28,14,10,1, 11.9,1,1, 0.061, 10465.163, 377.760, 52872.009 24/11/19,19:59:28,15,10,1, 11.9,1,1, 0.061, 10465.157, 377.758, 52872.055 24/11/19,19:59:28,16,10,1, 11.9,1,1, 0.061, 10465.157, 377.750, 52871.998 24/11/19,19:59:28,17,10,1, 11.9,1,1, 0.061, 10465.172, 377.725, 52871.994 24/11/19,19:59:28,18,10,1, 11.9,1,1, 0.061, 10465.166, 377.735, 52871.939 24/11/19,19:59:28,19,10,1, 11.9,1,1, 0.061, 10465.182, 377.751, 52872.014 24/11/19,19:59:29,00,09,1, 12.0,1,1, 0.056, 10465.176, 377.751, 52872.014 24/11/19,19:59:29,01,09,1, 12.0,1,1, 0.056, 10465.195, 377.708, 52871.889 24/11/19,19:59:29,02,09,1, 12.0,1,1, 0.056, 10465.217, 377.714, 52871.947 24/11/19,19:59:29,03,09,1, 12.0,1,1, 0.056, 10465.203, 377.719, 52871.902 24/11/19,19:59:29,04,09,1, 12.0,1,1, 0.056, 10465.229, 377.695, 52871.890 24/11/19,19:59:29,05,09,1, 12.0,1,1, 0.056, 10465.223, 377.694, 52871.883 24/11/19,19:59:29,06,09,1, 12.0,1,1, 0.056, 10465.228, 377.657, 52871.831 24/11/19,19:59:29,07,09,1, 12.0,1,1, 0.056, 10465.224, 377.662, 52871.885 24/11/19,19:59:29,08,09,1, 12.0,1,1, 0.056, 10465.261, 377.672, 52871.873 24/11/19,19:59:29,09,09,1, 12.0,1,1, 0.056, 10465.273, 377.644, 52871.754 24/11/19,19:59:29,10,09,1, 12.0,1,1, 0.056, 10465.238, 377.635, 52871.827 24/11/19,19:59:29,11,09,1, 12.0,1,1, 0.056, 10465.272, 377.636, 52871.765 24/11/19,19:59:29,12,09,1, 12.0,1,1, 0.056, 10465.292, 377.627, 52871.799 24/11/19,19:59:29,13,09,1, 12.0,1,1, 0.056, 10465.297, 377.623, 52871.698 24/11/19,19:59:29,14,09,1, 12.0,1,1, 0.056, 10465.295, 377.621, 52871.742 24/11/19,19:59:29,15,09,1, 12.0,1,1, 0.056, 10465.308, 377.619, 52871.719 24/11/19,19:59:29,16,09,1, 12.0,1,1, 0.056, 10465.299, 377.618, 52871.690 24/11/19,19:59:29,17,09,1, 12.0,1,1, 0.056, 10465.317, 377.618, 52871.701 24/11/19,19:59:29,18,09,1, 12.0,1,1, 0.056, 10465.316, 377.603, 52871.704 24/11/19,19:59:29,19,09,1, 12.0,1,1, 0.056, 10465.311, 377.596, 52871.628 24/11/19,19:59:30,00,09,1, 12.0,1,1, 0.059, 10465.310, 377.596, 52871.628 24/11/19,19:59:30,01,09,1, 12.0,1,1, 0.059, 10465.355, 377.585, 52871.681 24/11/19,19:59:30,02,09,1, 12.0,1,1, 0.059, 10465.378, 377.575, 52871.574 24/11/19,19:59:30,03,09,1, 12.0,1,1, 0.059, 10465.353, 377.573, 52871.599 24/11/19,19:59:30,04,09,1, 12.0,1,1, 0.059, 10465.354, 377.565, 52871.575 24/11/19,19:59:30,05,09,1, 12.0,1,1, 0.059, 10465.378, 377.582, 52871.604 24/11/19,19:59:30,06,09,1, 12.0,1,1, 0.059, 10465.383, 377.584, 52871.532 24/11/19,19:59:30,07,09,1, 12.0,1,1, 0.059, 10465.371, 377.545, 52871.576 24/11/19,19:59:30,08,09,1, 12.0,1,1, 0.059, 10465.410, 377.559, 52871.610 24/11/19,19:59:30,09,09,1, 12.0,1,1, 0.059, 10465.377, 377.528, 52871.495 24/11/19,19:59:30,10,09,1, 12.0,1,1, 0.059, 10465.383, 377.531, 52871.523 24/11/19,19:59:30,11,09,1, 12.0,1,1, 0.059, 10465.400, 377.532, 52871.557 24/11/19,19:59:30,12,09,1, 12.0,1,1, 0.059, 10465.401, 377.526, 52871.430 24/11/19,19:59:30,13,09,1, 12.0,1,1, 0.059, 10465.387, 377.521, 52871.422 24/11/19,19:59:30,14,09,1, 12.0,1,1, 0.059, 10465.394, 377.516, 52871.517 24/11/19,19:59:30,15,09,1, 12.0,1,1, 0.059, 10465.406, 377.487, 52871.383 24/11/19,19:59:30,16,09,1, 12.0,1,1, 0.059, 10465.421, 377.488, 52871.367 24/11/19,19:59:30,17,09,1, 12.0,1,1, 0.059, 10465.396, 377.517, 52871.487 24/11/19,19:59:30,18,09,1, 12.0,1,1, 0.059, 10465.418, 377.488, 52871.421 24/11/19,19:59:30,19,09,1, 12.0,1,1, 0.059, 10465.397, 377.471, 52871.327 24/11/19,19:59:31,00,10,1, 11.9,1,1, 0.058, 10465.393, 377.471, 52871.327 24/11/19,19:59:31,01,10,1, 11.9,1,1, 0.058, 10465.411, 377.450, 52871.369 24/11/19,19:59:31,02,10,1, 11.9,1,1, 0.058, 10465.402, 377.439, 52871.298 24/11/19,19:59:31,03,10,1, 11.9,1,1, 0.058, 10465.415, 377.449, 52871.371 24/11/19,19:59:31,04,10,1, 11.9,1,1, 0.058, 10465.445, 377.464, 52871.370 24/11/19,19:59:31,05,10,1, 11.9,1,1, 0.058, 10465.405, 377.455, 52871.343 24/11/19,19:59:31,06,10,1, 11.9,1,1, 0.058, 10465.440, 377.438, 52871.298 24/11/19,19:59:31,07,10,1, 11.9,1,1, 0.058, 10465.427, 377.432, 52871.249 24/11/19,19:59:31,08,10,1, 11.9,1,1, 0.058, 10465.420, 377.431, 52871.324 24/11/19,19:59:31,09,10,1, 11.9,1,1, 0.058, 10465.424, 377.413, 52871.234 24/11/19,19:59:31,10,10,1, 11.9,1,1, 0.058, 10465.428, 377.402, 52871.226 24/11/19,19:59:31,11,10,1, 11.9,1,1, 0.058, 10465.418, 377.399, 52871.214 24/11/19,19:59:31,12,10,1, 11.9,1,1, 0.058, 10465.442, 377.408, 52871.179 24/11/19,19:59:31,13,10,1, 11.9,1,1, 0.058, 10465.440, 377.395, 52871.260 24/11/19,19:59:31,14,10,1, 11.9,1,1, 0.058, 10465.432, 377.382, 52871.178 24/11/19,19:59:31,15,10,1, 11.9,1,1, 0.058, 10465.432, 377.375, 52871.185 24/11/19,19:59:31,16,10,1, 11.9,1,1, 0.058, 10465.428, 377.376, 52871.156 24/11/19,19:59:31,17,10,1, 11.9,1,1, 0.058, 10465.435, 377.369, 52871.150 24/11/19,19:59:31,18,10,1, 11.9,1,1, 0.058, 10465.441, 377.341, 52871.071 24/11/19,19:59:31,19,10,1, 11.9,1,1, 0.058, 10465.413, 377.360, 52871.119 24/11/19,19:59:32,00,10,1, 11.9,1,1, 0.059, 10465.410, 377.360, 52871.119 24/11/19,19:59:32,01,10,1, 11.9,1,1, 0.059, 10465.457, 377.341, 52871.079 24/11/19,19:59:32,02,10,1, 11.9,1,1, 0.059, 10465.459, 377.336, 52871.081 24/11/19,19:59:32,03,10,1, 11.9,1,1, 0.059, 10465.445, 377.337, 52871.156 24/11/19,19:59:32,04,10,1, 11.9,1,1, 0.059, 10465.478, 377.328, 52871.145 24/11/19,19:59:32,05,10,1, 11.9,1,1, 0.059, 10465.409, 377.325, 52871.079 24/11/19,19:59:32,06,10,1, 11.9,1,1, 0.059, 10465.444, 377.300, 52871.044 24/11/19,19:59:32,07,10,1, 11.9,1,1, 0.059, 10465.405, 377.311, 52871.061 24/11/19,19:59:32,08,10,1, 11.9,1,1, 0.059, 10465.419, 377.336, 52870.997 24/11/19,19:59:32,09,10,1, 11.9,1,1, 0.059, 10465.371, 377.313, 52870.971 24/11/19,19:59:32,10,10,1, 11.9,1,1, 0.059, 10465.407, 377.328, 52871.035 24/11/19,19:59:32,11,10,1, 11.9,1,1, 0.059, 10465.413, 377.305, 52870.955 24/11/19,19:59:32,12,10,1, 11.9,1,1, 0.059, 10465.398, 377.310, 52871.022 24/11/19,19:59:32,13,10,1, 11.9,1,1, 0.059, 10465.386, 377.306, 52870.977 24/11/19,19:59:32,14,10,1, 11.9,1,1, 0.059, 10465.400, 377.312, 52870.936 24/11/19,19:59:32,15,10,1, 11.9,1,1, 0.059, 10465.395, 377.297, 52870.954 24/11/19,19:59:32,16,10,1, 11.9,1,1, 0.059, 10465.372, 377.282, 52870.959 24/11/19,19:59:32,17,10,1, 11.9,1,1, 0.059, 10465.379, 377.289, 52870.963 24/11/19,19:59:32,18,10,1, 11.9,1,1, 0.059, 10465.389, 377.311, 52870.932 24/11/19,19:59:32,19,10,1, 11.9,1,1, 0.059, 10465.360, 377.285, 52870.857 24/11/19,19:59:33,00,10,1, 11.9,1,1, 0.062, 10465.351, 377.285, 52870.857 24/11/19,19:59:33,01,10,1, 11.9,1,1, 0.062, 10465.355, 377.312, 52870.854 24/11/19,19:59:33,02,10,1, 11.9,1,1, 0.062, 10465.362, 377.290, 52870.829 24/11/19,19:59:33,03,10,1, 11.9,1,1, 0.062, 10465.350, 377.289, 52870.868 24/11/19,19:59:33,04,10,1, 11.9,1,1, 0.062, 10465.362, 377.251, 52870.837 24/11/19,19:59:33,05,10,1, 11.9,1,1, 0.062, 10465.337, 377.276, 52870.791 24/11/19,19:59:33,06,10,1, 11.9,1,1, 0.062, 10465.367, 377.278, 52870.775 24/11/19,19:59:33,07,10,1, 11.9,1,1, 0.062, 10465.324, 377.268, 52870.822 24/11/19,19:59:33,08,10,1, 11.9,1,1, 0.062, 10465.314, 377.268, 52870.814 24/11/19,19:59:33,09,10,1, 11.9,1,1, 0.062, 10465.336, 377.266, 52870.728 24/11/19,19:59:33,10,10,1, 11.9,1,1, 0.062, 10465.335, 377.263, 52870.802 24/11/19,19:59:33,11,10,1, 11.9,1,1, 0.062, 10465.303, 377.261, 52870.768 24/11/19,19:59:33,12,10,1, 11.9,1,1, 0.062, 10465.293, 377.257, 52870.756 24/11/19,19:59:33,13,10,1, 11.9,1,1, 0.062, 10465.303, 377.265, 52870.733 24/11/19,19:59:33,14,10,1, 11.9,1,1, 0.062, 10465.300, 377.249, 52870.726 24/11/19,19:59:33,15,10,1, 11.9,1,1, 0.062, 10465.296, 377.261, 52870.700 24/11/19,19:59:33,16,10,1, 11.9,1,1, 0.062, 10465.283, 377.234, 52870.698 24/11/19,19:59:33,17,10,1, 11.9,1,1, 0.062, 10465.250, 377.251, 52870.688 24/11/19,19:59:33,18,10,1, 11.9,1,1, 0.062, 10465.253, 377.249, 52870.695 24/11/19,19:59:33,19,10,1, 11.9,1,1, 0.062, 10465.277, 377.260, 52870.704 24/11/19,19:59:34,00,09,1, 11.9,1,1, 0.060, 10465.276, 377.260, 52870.704 24/11/19,19:59:34,01,09,1, 11.9,1,1, 0.060, 10465.236, 377.255, 52870.593 24/11/19,19:59:34,02,09,1, 11.9,1,1, 0.060, 10465.215, 377.253, 52870.559 24/11/19,19:59:34,03,09,1, 11.9,1,1, 0.060, 10465.200, 377.229, 52870.608 24/11/19,19:59:34,04,09,1, 11.9,1,1, 0.060, 10465.217, 377.249, 52870.616 24/11/19,19:59:34,05,09,1, 11.9,1,1, 0.060, 10465.226, 377.244, 52870.591 24/11/19,19:59:34,06,09,1, 11.9,1,1, 0.060, 10465.194, 377.252, 52870.602 24/11/19,19:59:34,07,09,1, 11.9,1,1, 0.060, 10465.180, 377.247, 52870.659 24/11/19,19:59:34,08,09,1, 11.9,1,1, 0.060, 10465.188, 377.224, 52870.505 24/11/19,19:59:34,09,09,1, 11.9,1,1, 0.060, 10465.180, 377.229, 52870.573 24/11/19,19:59:34,10,09,1, 11.9,1,1, 0.060, 10465.162, 377.227, 52870.538 24/11/19,19:59:34,11,09,1, 11.9,1,1, 0.060, 10465.160, 377.228, 52870.492 24/11/19,19:59:34,12,09,1, 11.9,1,1, 0.060, 10465.158, 377.262, 52870.566 24/11/19,19:59:34,13,09,1, 11.9,1,1, 0.060, 10465.134, 377.271, 52870.530 24/11/19,19:59:34,14,09,1, 11.9,1,1, 0.060, 10465.140, 377.249, 52870.541 24/11/19,19:59:34,15,09,1, 11.9,1,1, 0.060, 10465.102, 377.251, 52870.503 24/11/19,19:59:34,16,09,1, 11.9,1,1, 0.060, 10465.119, 377.256, 52870.491 24/11/19,19:59:34,17,09,1, 11.9,1,1, 0.060, 10465.100, 377.272, 52870.485 24/11/19,19:59:34,18,09,1, 11.9,1,1, 0.060, 10465.119, 377.255, 52870.539 24/11/19,19:59:34,19,09,1, 11.9,1,1, 0.060, 10465.086, 377.247, 52870.543 24/11/19,19:59:35,00,10,1, 11.9,1,1, 0.060, 10465.084, 377.247, 52870.543 24/11/19,19:59:35,01,10,1, 11.9,1,1, 0.060, 10465.075, 377.242, 52870.522 24/11/19,19:59:35,02,10,1, 11.9,1,1, 0.060, 10465.053, 377.247, 52870.470 24/11/19,19:59:35,03,10,1, 11.9,1,1, 0.060, 10465.049, 377.257, 52870.396 24/11/19,19:59:35,04,10,1, 11.9,1,1, 0.060, 10465.031, 377.275, 52870.438 24/11/19,19:59:35,05,10,1, 11.9,1,1, 0.060, 10465.002, 377.261, 52870.401 24/11/19,19:59:35,06,10,1, 11.9,1,1, 0.060, 10465.022, 377.239, 52870.377 24/11/19,19:59:35,07,10,1, 11.9,1,1, 0.060, 10465.007, 377.258, 52870.455 24/11/19,19:59:35,08,10,1, 11.9,1,1, 0.060, 10464.990, 377.270, 52870.355 24/11/19,19:59:35,09,10,1, 11.9,1,1, 0.060, 10464.977, 377.261, 52870.347 24/11/19,19:59:35,10,10,1, 11.9,1,1, 0.060, 10464.945, 377.272, 52870.370 24/11/19,19:59:35,11,10,1, 11.9,1,1, 0.060, 10464.946, 377.250, 52870.375 24/11/19,19:59:35,12,10,1, 11.9,1,1, 0.060, 10464.938, 377.280, 52870.394 24/11/19,19:59:35,13,10,1, 11.9,1,1, 0.060, 10464.928, 377.278, 52870.379 24/11/19,19:59:35,14,10,1, 11.9,1,1, 0.060, 10464.921, 377.273, 52870.377 24/11/19,19:59:35,15,10,1, 11.9,1,1, 0.060, 10464.911, 377.291, 52870.316 24/11/19,19:59:35,16,10,1, 11.9,1,1, 0.060, 10464.883, 377.302, 52870.350 24/11/19,19:59:35,17,10,1, 11.9,1,1, 0.060, 10464.897, 377.310, 52870.382 24/11/19,19:59:35,18,10,1, 11.9,1,1, 0.060, 10464.890, 377.311, 52870.352 24/11/19,19:59:35,19,10,1, 11.9,1,1, 0.060, 10464.864, 377.308, 52870.311 24/11/19,19:59:36,00,09,1, 11.9,1,1, 0.056, 10464.859, 377.308, 52870.311 24/11/19,19:59:36,01,09,1, 11.9,1,1, 0.056, 10464.850, 377.315, 52870.382 24/11/19,19:59:36,02,09,1, 11.9,1,1, 0.056, 10464.839, 377.316, 52870.322 24/11/19,19:59:36,03,09,1, 11.9,1,1, 0.056, 10464.795, 377.313, 52870.338 24/11/19,19:59:36,04,09,1, 11.9,1,1, 0.056, 10464.762, 377.335, 52870.309 24/11/19,19:59:36,05,09,1, 11.9,1,1, 0.056, 10464.794, 377.327, 52870.233 24/11/19,19:59:36,06,09,1, 11.9,1,1, 0.056, 10464.734, 377.333, 52870.228 24/11/19,19:59:36,07,09,1, 11.9,1,1, 0.056, 10464.757, 377.328, 52870.212 24/11/19,19:59:36,08,09,1, 11.9,1,1, 0.056, 10464.732, 377.339, 52870.237 24/11/19,19:59:36,09,09,1, 11.9,1,1, 0.056, 10464.724, 377.338, 52870.209 24/11/19,19:59:36,10,09,1, 11.9,1,1, 0.056, 10464.710, 377.345, 52870.196 24/11/19,19:59:36,11,09,1, 11.9,1,1, 0.056, 10464.695, 377.356, 52870.276 24/11/19,19:59:36,12,09,1, 11.9,1,1, 0.056, 10464.705, 377.377, 52870.233 24/11/19,19:59:36,13,09,1, 11.9,1,1, 0.056, 10464.675, 377.355, 52870.219 24/11/19,19:59:36,14,09,1, 11.9,1,1, 0.056, 10464.666, 377.357, 52870.232 24/11/19,19:59:36,15,09,1, 11.9,1,1, 0.056, 10464.676, 377.347, 52870.147 24/11/19,19:59:36,16,09,1, 11.9,1,1, 0.056, 10464.648, 377.382, 52870.206 24/11/19,19:59:36,17,09,1, 11.9,1,1, 0.056, 10464.659, 377.369, 52870.152 24/11/19,19:59:36,18,09,1, 11.9,1,1, 0.056, 10464.630, 377.373, 52870.167 24/11/19,19:59:36,19,09,1, 11.9,1,1, 0.056, 10464.593, 377.367, 52870.210 24/11/19,19:59:37,00,09,1, 11.9,1,1, 0.061, 10464.592, 377.367, 52870.210 24/11/19,19:59:37,01,09,1, 11.9,1,1, 0.061, 10464.588, 377.382, 52870.246 24/11/19,19:59:37,02,09,1, 11.9,1,1, 0.061, 10464.574, 377.375, 52870.112 24/11/19,19:59:37,03,09,1, 11.9,1,1, 0.061, 10464.564, 377.365, 52870.087 24/11/19,19:59:37,04,09,1, 11.9,1,1, 0.061, 10464.565, 377.377, 52870.102 24/11/19,19:59:37,05,09,1, 11.9,1,1, 0.061, 10464.550, 377.365, 52870.178 24/11/19,19:59:37,06,09,1, 11.9,1,1, 0.061, 10464.512, 377.377, 52870.114 24/11/19,19:59:37,07,09,1, 11.9,1,1, 0.061, 10464.528, 377.381, 52870.128 24/11/19,19:59:37,08,09,1, 11.9,1,1, 0.061, 10464.517, 377.380, 52870.062 24/11/19,19:59:37,09,09,1, 11.9,1,1, 0.061, 10464.497, 377.384, 52870.073 24/11/19,19:59:37,10,09,1, 11.9,1,1, 0.061, 10464.472, 377.408, 52870.077 24/11/19,19:59:37,11,09,1, 11.9,1,1, 0.061, 10464.482, 377.408, 52870.119 24/11/19,19:59:37,12,09,1, 11.9,1,1, 0.061, 10464.463, 377.430, 52870.097 24/11/19,19:59:37,13,09,1, 11.9,1,1, 0.061, 10464.480, 377.402, 52870.070 24/11/19,19:59:37,14,09,1, 11.9,1,1, 0.061, 10464.448, 377.402, 52870.041 24/11/19,19:59:37,15,09,1, 11.9,1,1, 0.061, 10464.451, 377.395, 52870.031 24/11/19,19:59:37,16,09,1, 11.9,1,1, 0.061, 10464.429, 377.423, 52870.052 24/11/19,19:59:37,17,09,1, 11.9,1,1, 0.061, 10464.409, 377.407, 52869.990 24/11/19,19:59:37,18,09,1, 11.9,1,1, 0.061, 10464.450, 377.435, 52869.994 24/11/19,19:59:37,19,09,1, 11.9,1,1, 0.061, 10464.395, 377.426, 52869.983 24/11/19,19:59:38,00,09,1, 11.9,1,1, 0.058, 10464.392, 377.426, 52869.983 24/11/19,19:59:38,01,09,1, 11.9,1,1, 0.058, 10464.396, 377.439, 52869.989 24/11/19,19:59:38,02,09,1, 11.9,1,1, 0.058, 10464.386, 377.394, 52869.953 24/11/19,19:59:38,03,09,1, 11.9,1,1, 0.058, 10464.386, 377.409, 52869.931 24/11/19,19:59:38,04,09,1, 11.9,1,1, 0.058, 10464.401, 377.419, 52869.928 24/11/19,19:59:38,05,09,1, 11.9,1,1, 0.058, 10464.364, 377.416, 52869.997 24/11/19,19:59:38,06,09,1, 11.9,1,1, 0.058, 10464.350, 377.428, 52869.939 24/11/19,19:59:38,07,09,1, 11.9,1,1, 0.058, 10464.349, 377.400, 52869.934 24/11/19,19:59:38,08,09,1, 11.9,1,1, 0.058, 10464.325, 377.438, 52869.934 24/11/19,19:59:38,09,09,1, 11.9,1,1, 0.058, 10464.327, 377.424, 52869.897 24/11/19,19:59:38,10,09,1, 11.9,1,1, 0.058, 10464.307, 377.420, 52869.909 24/11/19,19:59:38,11,09,1, 11.9,1,1, 0.058, 10464.318, 377.399, 52869.876 24/11/19,19:59:38,12,09,1, 11.9,1,1, 0.058, 10464.284, 377.421, 52869.911 24/11/19,19:59:38,13,09,1, 11.9,1,1, 0.058, 10464.269, 377.415, 52869.843 24/11/19,19:59:38,14,09,1, 11.9,1,1, 0.058, 10464.287, 377.408, 52869.844 24/11/19,19:59:38,15,09,1, 11.9,1,1, 0.058, 10464.262, 377.423, 52869.877 24/11/19,19:59:38,16,09,1, 11.9,1,1, 0.058, 10464.270, 377.413, 52869.823 24/11/19,19:59:38,17,09,1, 11.9,1,1, 0.058, 10464.262, 377.428, 52869.882 24/11/19,19:59:38,18,09,1, 11.9,1,1, 0.058, 10464.263, 377.408, 52869.860 24/11/19,19:59:38,19,09,1, 11.9,1,1, 0.058, 10464.232, 377.402, 52869.756 24/11/19,19:59:39,00,09,1, 11.9,1,1, 0.060, 10464.225, 377.402, 52869.756 24/11/19,19:59:39,01,09,1, 11.9,1,1, 0.060, 10464.224, 377.424, 52869.785 24/11/19,19:59:39,02,09,1, 11.9,1,1, 0.060, 10464.240, 377.405, 52869.779 24/11/19,19:59:39,03,09,1, 11.9,1,1, 0.060, 10464.208, 377.402, 52869.746 24/11/19,19:59:39,04,09,1, 11.9,1,1, 0.060, 10464.209, 377.407, 52869.783 24/11/19,19:59:39,05,09,1, 11.9,1,1, 0.060, 10464.195, 377.391, 52869.757 24/11/19,19:59:39,06,09,1, 11.9,1,1, 0.060, 10464.179, 377.433, 52869.713 24/11/19,19:59:39,07,09,1, 11.9,1,1, 0.060, 10464.199, 377.402, 52869.730 24/11/19,19:59:39,08,09,1, 11.9,1,1, 0.060, 10464.156, 377.397, 52869.699 24/11/19,19:59:39,09,09,1, 11.9,1,1, 0.060, 10464.163, 377.385, 52869.774 24/11/19,19:59:39,10,09,1, 11.9,1,1, 0.060, 10464.162, 377.402, 52869.667 24/11/19,19:59:39,11,09,1, 11.9,1,1, 0.060, 10464.152, 377.423, 52869.715 24/11/19,19:59:39,12,09,1, 11.9,1,1, 0.060, 10464.164, 377.404, 52869.666 24/11/19,19:59:39,13,09,1, 11.9,1,1, 0.060, 10464.133, 377.417, 52869.634 24/11/19,19:59:39,14,09,1, 11.9,1,1, 0.060, 10464.113, 377.407, 52869.650 24/11/19,19:59:39,15,09,1, 11.9,1,1, 0.060, 10464.135, 377.406, 52869.719 24/11/19,19:59:39,16,09,1, 11.9,1,1, 0.060, 10464.102, 377.389, 52869.669 24/11/19,19:59:39,17,09,1, 11.9,1,1, 0.060, 10464.093, 377.390, 52869.635 24/11/19,19:59:39,18,09,1, 11.9,1,1, 0.060, 10464.097, 377.401, 52869.700 24/11/19,19:59:39,19,09,1, 11.9,1,1, 0.060, 10464.100, 377.398, 52869.587 24/11/19,19:59:40,00,09,1, 11.9,1,1, 0.055, 10464.100, 377.398, 52869.587 24/11/19,19:59:40,01,09,1, 11.9,1,1, 0.055, 10464.056, 377.395, 52869.659 24/11/19,19:59:40,02,09,1, 11.9,1,1, 0.055, 10464.045, 377.389, 52869.585 24/11/19,19:59:40,03,09,1, 11.9,1,1, 0.055, 10464.056, 377.403, 52869.562 24/11/19,19:59:40,04,09,1, 11.9,1,1, 0.055, 10464.063, 377.396, 52869.588 24/11/19,19:59:40,05,09,1, 11.9,1,1, 0.055, 10464.037, 377.412, 52869.550 24/11/19,19:59:40,06,09,1, 11.9,1,1, 0.055, 10464.036, 377.382, 52869.569 24/11/19,19:59:40,07,09,1, 11.9,1,1, 0.055, 10464.054, 377.401, 52869.602 24/11/19,19:59:40,08,09,1, 11.9,1,1, 0.055, 10464.040, 377.398, 52869.516 24/11/19,19:59:40,09,09,1, 11.9,1,1, 0.055, 10464.024, 377.411, 52869.505 24/11/19,19:59:40,10,09,1, 11.9,1,1, 0.055, 10464.025, 377.396, 52869.502 24/11/19,19:59:40,11,09,1, 11.9,1,1, 0.055, 10464.030, 377.409, 52869.501 24/11/19,19:59:40,12,09,1, 11.9,1,1, 0.055, 10464.027, 377.414, 52869.459 24/11/19,19:59:40,13,09,1, 11.9,1,1, 0.055, 10463.994, 377.409, 52869.494 24/11/19,19:59:40,14,09,1, 11.9,1,1, 0.055, 10464.017, 377.415, 52869.525 24/11/19,19:59:40,15,09,1, 11.9,1,1, 0.055, 10464.035, 377.409, 52869.484 24/11/19,19:59:40,16,09,1, 11.9,1,1, 0.055, 10464.002, 377.414, 52869.488 24/11/19,19:59:40,17,09,1, 11.9,1,1, 0.055, 10463.992, 377.430, 52869.393 24/11/19,19:59:40,18,09,1, 11.9,1,1, 0.055, 10463.984, 377.390, 52869.488 24/11/19,19:59:40,19,09,1, 11.9,1,1, 0.055, 10463.980, 377.427, 52869.458 24/11/19,19:59:41,00,09,1, 11.9,1,1, 0.057, 10463.974, 377.427, 52869.458 24/11/19,19:59:41,01,09,1, 11.9,1,1, 0.057, 10463.975, 377.420, 52869.448 24/11/19,19:59:41,02,09,1, 11.9,1,1, 0.057, 10463.960, 377.422, 52869.242 24/11/19,19:59:41,03,09,1, 11.9,1,1, 0.057, 10463.954, 377.420, 52869.459 24/11/19,19:59:41,04,09,1, 11.9,1,1, 0.057, 10463.992, 377.432, 52869.334 24/11/19,19:59:41,05,09,1, 11.9,1,1, 0.057, 10463.969, 377.414, 52869.355 24/11/19,19:59:41,06,09,1, 11.9,1,1, 0.057, 10463.965, 377.419, 52869.372 24/11/19,19:59:41,07,09,1, 11.9,1,1, 0.057, 10463.966, 377.410, 52869.393 24/11/19,19:59:41,08,09,1, 11.9,1,1, 0.057, 10463.959, 377.420, 52869.343 24/11/19,19:59:41,09,09,1, 11.9,1,1, 0.057, 10463.955, 377.424, 52869.385 24/11/19,19:59:41,10,09,1, 11.9,1,1, 0.057, 10463.954, 377.414, 52869.309 24/11/19,19:59:41,11,09,1, 11.9,1,1, 0.057, 10463.939, 377.421, 52869.288 24/11/19,19:59:41,12,09,1, 11.9,1,1, 0.057, 10463.968, 377.423, 52869.276 24/11/19,19:59:41,13,09,1, 11.9,1,1, 0.057, 10463.972, 377.413, 52869.234 24/11/19,19:59:41,14,09,1, 11.9,1,1, 0.057, 10463.964, 377.444, 52869.244 24/11/19,19:59:41,15,09,1, 11.9,1,1, 0.057, 10463.939, 377.417, 52869.267 24/11/19,19:59:41,16,09,1, 11.9,1,1, 0.057, 10463.927, 377.452, 52869.260 24/11/19,19:59:41,17,09,1, 11.9,1,1, 0.057, 10463.935, 377.426, 52869.201 24/11/19,19:59:41,18,09,1, 11.9,1,1, 0.057, 10463.948, 377.431, 52869.284 24/11/19,19:59:41,19,09,1, 11.9,1,1, 0.057, 10463.964, 377.439, 52869.231 24/11/19,19:59:42,00,10,1, 11.9,1,1, 0.059, 10463.958, 377.439, 52869.231 24/11/19,19:59:42,01,10,1, 11.9,1,1, 0.059, 10463.955, 377.436, 52869.234 24/11/19,19:59:42,02,10,1, 11.9,1,1, 0.059, 10463.974, 377.431, 52869.183 24/11/19,19:59:42,03,10,1, 11.9,1,1, 0.059, 10463.937, 377.439, 52869.176 24/11/19,19:59:42,04,10,1, 11.9,1,1, 0.059, 10463.937, 377.424, 52869.114 24/11/19,19:59:42,05,10,1, 11.9,1,1, 0.059, 10463.954, 377.433, 52869.112 24/11/19,19:59:42,06,10,1, 11.9,1,1, 0.059, 10463.929, 377.416, 52869.107 24/11/19,19:59:42,07,10,1, 11.9,1,1, 0.059, 10463.940, 377.436, 52869.112 24/11/19,19:59:42,08,10,1, 11.9,1,1, 0.059, 10463.955, 377.432, 52869.123 24/11/19,19:59:42,09,10,1, 11.9,1,1, 0.059, 10463.942, 377.452, 52869.127 24/11/19,19:59:42,10,10,1, 11.9,1,1, 0.059, 10463.941, 377.427, 52869.089 24/11/19,19:59:42,11,10,1, 11.9,1,1, 0.059, 10463.951, 377.424, 52868.870 24/11/19,19:59:42,12,10,1, 11.9,1,1, 0.059, 10463.910, 377.441, 52868.992 24/11/19,19:59:42,13,10,1, 11.9,1,1, 0.059, 10463.902, 377.446, 52869.048 24/11/19,19:59:42,14,10,1, 11.9,1,1, 0.059, 10463.941, 377.442, 52869.051 24/11/19,19:59:42,15,10,1, 11.9,1,1, 0.059, 10463.949, 377.441, 52869.029 24/11/19,19:59:42,16,10,1, 11.9,1,1, 0.059, 10463.914, 377.435, 52868.996 24/11/19,19:59:42,17,10,1, 11.9,1,1, 0.059, 10463.899, 377.440, 52868.996 24/11/19,19:59:42,18,10,1, 11.9,1,1, 0.059, 10463.892, 377.431, 52868.941 24/11/19,19:59:42,19,10,1, 11.9,1,1, 0.059, 10463.908, 377.457, 52868.980 24/11/19,19:59:43,00,09,1, 11.9,1,1, 0.059, 10463.899, 377.457, 52868.980 24/11/19,19:59:43,01,09,1, 11.9,1,1, 0.059, 10463.875, 377.430, 52869.010 24/11/19,19:59:43,02,09,1, 11.9,1,1, 0.059, 10463.874, 377.458, 52868.967 24/11/19,19:59:43,03,09,1, 11.9,1,1, 0.059, 10463.866, 377.434, 52868.926 24/11/19,19:59:43,04,09,1, 11.9,1,1, 0.059, 10463.862, 377.478, 52868.993 24/11/19,19:59:43,05,09,1, 11.9,1,1, 0.059, 10463.849, 377.447, 52868.873 24/11/19,19:59:43,06,09,1, 11.9,1,1, 0.059, 10463.834, 377.459, 52868.907 24/11/19,19:59:43,07,09,1, 11.9,1,1, 0.059, 10463.824, 377.462, 52868.960 24/11/19,19:59:43,08,09,1, 11.9,1,1, 0.059, 10463.819, 377.444, 52868.880 24/11/19,19:59:43,09,09,1, 11.9,1,1, 0.059, 10463.825, 377.436, 52868.798 24/11/19,19:59:43,10,09,1, 11.9,1,1, 0.059, 10463.798, 377.461, 52868.895 24/11/19,19:59:43,11,09,1, 11.9,1,1, 0.059, 10463.782, 377.467, 52868.807 24/11/19,19:59:43,12,09,1, 11.9,1,1, 0.059, 10463.773, 377.450, 52868.930 24/11/19,19:59:43,13,09,1, 11.9,1,1, 0.059, 10463.775, 377.456, 52868.880 24/11/19,19:59:43,14,09,1, 11.9,1,1, 0.059, 10463.765, 377.479, 52868.885 24/11/19,19:59:43,15,09,1, 11.9,1,1, 0.059, 10463.744, 377.466, 52868.850 24/11/19,19:59:43,16,09,1, 11.9,1,1, 0.059, 10463.718, 377.446, 52868.837 24/11/19,19:59:43,17,09,1, 11.9,1,1, 0.059, 10463.715, 377.475, 52868.795 24/11/19,19:59:43,18,09,1, 11.9,1,1, 0.059, 10463.689, 377.485, 52868.787 24/11/19,19:59:43,19,09,1, 11.9,1,1, 0.059, 10463.675, 377.488, 52868.749 24/11/19,19:59:44,00,09,1, 11.9,1,1, 0.060, 10463.674, 377.488, 52868.749 24/11/19,19:59:44,01,09,1, 11.9,1,1, 0.060, 10463.652, 377.490, 52868.754 24/11/19,19:59:44,02,09,1, 11.9,1,1, 0.060, 10463.657, 377.499, 52868.750 24/11/19,19:59:44,03,09,1, 11.9,1,1, 0.060, 10463.624, 377.492, 52868.693 24/11/19,19:59:44,04,09,1, 11.9,1,1, 0.060, 10463.620, 377.476, 52868.773 24/11/19,19:59:44,05,09,1, 11.9,1,1, 0.060, 10463.597, 377.475, 52868.728 24/11/19,19:59:44,06,09,1, 11.9,1,1, 0.060, 10463.593, 377.498, 52868.697 24/11/19,19:59:44,07,09,1, 11.9,1,1, 0.060, 10463.586, 377.501, 52868.730 24/11/19,19:59:44,08,09,1, 11.9,1,1, 0.060, 10463.603, 377.490, 52868.698 24/11/19,19:59:44,09,09,1, 11.9,1,1, 0.060, 10463.554, 377.496, 52868.679 24/11/19,19:59:44,10,09,1, 11.9,1,1, 0.060, 10463.537, 377.494, 52868.666 24/11/19,19:59:44,11,09,1, 11.9,1,1, 0.060, 10463.514, 377.515, 52868.724 24/11/19,19:59:44,12,09,1, 11.9,1,1, 0.060, 10463.495, 377.499, 52868.672 24/11/19,19:59:44,13,09,1, 11.9,1,1, 0.060, 10463.478, 377.528, 52868.685 24/11/19,19:59:44,14,09,1, 11.9,1,1, 0.060, 10463.451, 377.528, 52868.657 24/11/19,19:59:44,15,09,1, 11.9,1,1, 0.060, 10463.456, 377.549, 52868.686 24/11/19,19:59:44,16,09,1, 11.9,1,1, 0.060, 10463.448, 377.522, 52868.601 24/11/19,19:59:44,17,09,1, 11.9,1,1, 0.060, 10463.441, 377.540, 52868.614 24/11/19,19:59:44,18,09,1, 11.9,1,1, 0.060, 10463.387, 377.559, 52868.676 24/11/19,19:59:44,19,09,1, 11.9,1,1, 0.060, 10463.371, 377.561, 52868.595 24/11/19,19:59:45,00,09,1, 11.9,1,1, 0.062, 10463.365, 377.561, 52868.595 24/11/19,19:59:45,01,09,1, 11.9,1,1, 0.062, 10463.337, 377.589, 52868.661 24/11/19,19:59:45,02,09,1, 11.9,1,1, 0.062, 10463.328, 377.575, 52868.674 24/11/19,19:59:45,03,09,1, 11.9,1,1, 0.062, 10463.307, 377.589, 52868.604 24/11/19,19:59:45,04,09,1, 11.9,1,1, 0.062, 10463.292, 377.614, 52868.589 24/11/19,19:59:45,05,09,1, 11.9,1,1, 0.062, 10463.253, 377.589, 52868.647 24/11/19,19:59:45,06,09,1, 11.9,1,1, 0.062, 10463.264, 377.600, 52868.629 24/11/19,19:59:45,07,09,1, 11.9,1,1, 0.062, 10463.196, 377.593, 52868.615 24/11/19,19:59:45,08,09,1, 11.9,1,1, 0.062, 10463.202, 377.607, 52868.570 24/11/19,19:59:45,09,09,1, 11.9,1,1, 0.062, 10463.184, 377.628, 52868.584 24/11/19,19:59:45,10,09,1, 11.9,1,1, 0.062, 10463.144, 377.619, 52868.593 24/11/19,19:59:45,11,09,1, 11.9,1,1, 0.062, 10463.106, 377.640, 52868.531 24/11/19,19:59:45,12,09,1, 11.9,1,1, 0.062, 10463.089, 377.632, 52868.490 24/11/19,19:59:45,13,09,1, 11.9,1,1, 0.062, 10463.074, 377.671, 52868.540 24/11/19,19:59:45,14,09,1, 11.9,1,1, 0.062, 10463.047, 377.670, 52868.563 24/11/19,19:59:45,15,09,1, 11.9,1,1, 0.062, 10463.035, 377.672, 52868.458 24/11/19,19:59:45,16,09,1, 11.9,1,1, 0.062, 10463.015, 377.688, 52868.500 24/11/19,19:59:45,17,09,1, 11.9,1,1, 0.062, 10462.953, 377.664, 52868.491 24/11/19,19:59:45,18,09,1, 11.9,1,1, 0.062, 10462.928, 377.696, 52868.475 24/11/19,19:59:45,19,09,1, 11.9,1,1, 0.062, 10462.949, 377.692, 52868.491 24/11/19,19:59:46,00,09,1, 11.9,1,1, 0.061, 10462.948, 377.692, 52868.491 24/11/19,19:59:46,01,09,1, 11.9,1,1, 0.061, 10462.869, 377.708, 52868.507 24/11/19,19:59:46,02,09,1, 11.9,1,1, 0.061, 10462.860, 377.722, 52868.452 24/11/19,19:59:46,03,09,1, 11.9,1,1, 0.061, 10462.820, 377.729, 52868.449 24/11/19,19:59:46,04,09,1, 11.9,1,1, 0.061, 10462.794, 377.725, 52868.500 24/11/19,19:59:46,05,09,1, 11.9,1,1, 0.061, 10462.745, 377.731, 52868.477 24/11/19,19:59:46,06,09,1, 11.9,1,1, 0.061, 10462.713, 377.731, 52868.452 24/11/19,19:59:46,07,09,1, 11.9,1,1, 0.061, 10462.722, 377.745, 52868.429 24/11/19,19:59:46,08,09,1, 11.9,1,1, 0.061, 10462.678, 377.766, 52868.471 24/11/19,19:59:46,09,09,1, 11.9,1,1, 0.061, 10462.650, 377.785, 52868.369 24/11/19,19:59:46,10,09,1, 11.9,1,1, 0.061, 10462.631, 377.782, 52868.418 24/11/19,19:59:46,11,09,1, 11.9,1,1, 0.061, 10462.581, 377.785, 52868.404 24/11/19,19:59:46,12,09,1, 11.9,1,1, 0.061, 10462.573, 377.801, 52868.433 24/11/19,19:59:46,13,09,1, 11.9,1,1, 0.061, 10462.531, 377.803, 52868.446 24/11/19,19:59:46,14,09,1, 11.9,1,1, 0.061, 10462.538, 377.843, 52868.419 24/11/19,19:59:46,15,09,1, 11.9,1,1, 0.061, 10462.514, 377.862, 52868.415 24/11/19,19:59:46,16,09,1, 11.9,1,1, 0.061, 10462.484, 377.869, 52868.385 24/11/19,19:59:46,17,09,1, 11.9,1,1, 0.061, 10462.462, 377.863, 52868.446 24/11/19,19:59:46,18,09,1, 11.9,1,1, 0.061, 10462.422, 377.867, 52868.349 24/11/19,19:59:46,19,09,1, 11.9,1,1, 0.061, 10462.392, 377.889, 52868.374 24/11/19,19:59:47,00,09,1, 11.9,1,1, 0.060, 10462.389, 377.889, 52868.374 24/11/19,19:59:47,01,09,1, 11.9,1,1, 0.060, 10462.350, 377.916, 52868.452 24/11/19,19:59:47,02,09,1, 11.9,1,1, 0.060, 10462.335, 377.889, 52868.332 24/11/19,19:59:47,03,09,1, 11.9,1,1, 0.060, 10462.310, 377.925, 52868.413 24/11/19,19:59:47,04,09,1, 11.9,1,1, 0.060, 10462.296, 377.935, 52868.413 24/11/19,19:59:47,05,09,1, 11.9,1,1, 0.060, 10462.233, 377.945, 52868.459 24/11/19,19:59:47,06,09,1, 11.9,1,1, 0.060, 10462.219, 377.928, 52868.429 24/11/19,19:59:47,07,09,1, 11.9,1,1, 0.060, 10462.173, 377.974, 52868.308 24/11/19,19:59:47,08,09,1, 11.9,1,1, 0.060, 10462.157, 377.954, 52868.324 24/11/19,19:59:47,09,09,1, 11.9,1,1, 0.060, 10462.152, 377.963, 52868.365 24/11/19,19:59:47,10,09,1, 11.9,1,1, 0.060, 10462.128, 377.973, 52868.427 24/11/19,19:59:47,11,09,1, 11.9,1,1, 0.060, 10462.071, 377.995, 52868.353 24/11/19,19:59:47,12,09,1, 11.9,1,1, 0.060, 10462.079, 377.991, 52868.373 24/11/19,19:59:47,13,09,1, 11.9,1,1, 0.060, 10462.054, 378.008, 52868.405 24/11/19,19:59:47,14,09,1, 11.9,1,1, 0.060, 10462.006, 378.004, 52868.353 24/11/19,19:59:47,15,09,1, 11.9,1,1, 0.060, 10462.003, 378.019, 52868.341 24/11/19,19:59:47,16,09,1, 11.9,1,1, 0.060, 10461.985, 378.043, 52868.358 24/11/19,19:59:47,17,09,1, 11.9,1,1, 0.060, 10461.938, 378.035, 52868.391 24/11/19,19:59:47,18,09,1, 11.9,1,1, 0.060, 10461.937, 378.058, 52868.363 24/11/19,19:59:47,19,09,1, 11.9,1,1, 0.060, 10461.897, 378.045, 52868.332 24/11/19,19:59:48,00,09,1, 11.9,1,1, 0.059, 10461.897, 378.045, 52868.332 24/11/19,19:59:48,01,09,1, 11.9,1,1, 0.059, 10461.855, 378.055, 52868.329 24/11/19,19:59:48,02,09,1, 11.9,1,1, 0.059, 10461.841, 378.078, 52868.369 24/11/19,19:59:48,03,09,1, 11.9,1,1, 0.059, 10461.809, 378.090, 52868.380 24/11/19,19:59:48,04,09,1, 11.9,1,1, 0.059, 10461.791, 378.089, 52868.363 24/11/19,19:59:48,05,09,1, 11.9,1,1, 0.059, 10461.757, 378.096, 52868.273 24/11/19,19:59:48,06,09,1, 11.9,1,1, 0.059, 10461.768, 378.117, 52868.284 24/11/19,19:59:48,07,09,1, 11.9,1,1, 0.059, 10461.716, 378.103, 52868.293 24/11/19,19:59:48,08,09,1, 11.9,1,1, 0.059, 10461.694, 378.134, 52868.379 24/11/19,19:59:48,09,09,1, 11.9,1,1, 0.059, 10461.691, 378.143, 52868.307 24/11/19,19:59:48,10,09,1, 11.9,1,1, 0.059, 10461.680, 378.150, 52868.367 24/11/19,19:59:48,11,09,1, 11.9,1,1, 0.059, 10461.630, 378.176, 52868.281 24/11/19,19:59:48,12,09,1, 11.9,1,1, 0.059, 10461.610, 378.165, 52868.298 24/11/19,19:59:48,13,09,1, 11.9,1,1, 0.059, 10461.603, 378.180, 52868.273 24/11/19,19:59:48,14,09,1, 11.9,1,1, 0.059, 10461.578, 378.187, 52868.352 24/11/19,19:59:48,15,09,1, 11.9,1,1, 0.059, 10461.559, 378.199, 52868.308 24/11/19,19:59:48,16,09,1, 11.9,1,1, 0.059, 10461.528, 378.214, 52868.296 24/11/19,19:59:48,17,09,1, 11.9,1,1, 0.059, 10461.512, 378.191, 52868.367 24/11/19,19:59:48,18,09,1, 11.9,1,1, 0.059, 10461.491, 378.241, 52868.282 24/11/19,19:59:48,19,09,1, 11.9,1,1, 0.059, 10461.470, 378.232, 52868.307 24/11/19,19:59:49,00,10,1, 11.9,1,1, 0.059, 10461.463, 378.232, 52868.307 24/11/19,19:59:49,01,10,1, 11.9,1,1, 0.059, 10461.420, 378.256, 52868.292 24/11/19,19:59:49,02,10,1, 11.9,1,1, 0.059, 10461.415, 378.268, 52868.245 24/11/19,19:59:49,03,10,1, 11.9,1,1, 0.059, 10461.397, 378.287, 52868.283 24/11/19,19:59:49,04,10,1, 11.9,1,1, 0.059, 10461.368, 378.290, 52868.326 24/11/19,19:59:49,05,10,1, 11.9,1,1, 0.059, 10461.368, 378.278, 52868.190 24/11/19,19:59:49,06,10,1, 11.9,1,1, 0.059, 10461.337, 378.294, 52868.177 24/11/19,19:59:49,07,10,1, 11.9,1,1, 0.059, 10461.312, 378.327, 52868.227 24/11/19,19:59:49,08,10,1, 11.9,1,1, 0.059, 10461.290, 378.333, 52868.251 24/11/19,19:59:49,09,10,1, 11.9,1,1, 0.059, 10461.266, 378.340, 52868.227 24/11/19,19:59:49,10,10,1, 11.9,1,1, 0.059, 10461.253, 378.336, 52868.258 24/11/19,19:59:49,11,10,1, 11.9,1,1, 0.059, 10461.239, 378.355, 52868.314 24/11/19,19:59:49,12,10,1, 11.9,1,1, 0.059, 10461.226, 378.386, 52868.285 24/11/19,19:59:49,13,10,1, 11.9,1,1, 0.059, 10461.187, 378.391, 52868.268 24/11/19,19:59:49,14,10,1, 11.9,1,1, 0.059, 10461.188, 378.396, 52868.252 24/11/19,19:59:49,15,10,1, 11.9,1,1, 0.059, 10461.157, 378.399, 52868.238 24/11/19,19:59:49,16,10,1, 11.9,1,1, 0.059, 10461.128, 378.405, 52868.195 24/11/19,19:59:49,17,10,1, 11.9,1,1, 0.059, 10461.116, 378.431, 52868.217 24/11/19,19:59:49,18,10,1, 11.9,1,1, 0.059, 10461.073, 378.452, 52868.189 24/11/19,19:59:49,19,10,1, 11.9,1,1, 0.059, 10461.093, 378.452, 52868.232 24/11/19,19:59:50,00,10,1, 11.9,1,1, 0.059, 10461.087, 378.452, 52868.232 24/11/19,19:59:50,01,10,1, 11.9,1,1, 0.059, 10461.043, 378.477, 52868.254 24/11/19,19:59:50,02,10,1, 11.9,1,1, 0.059, 10461.010, 378.522, 52868.272 24/11/19,19:59:50,03,10,1, 11.9,1,1, 0.059, 10460.980, 378.543, 52868.237 24/11/19,19:59:50,04,10,1, 11.9,1,1, 0.059, 10460.991, 378.540, 52868.197 24/11/19,19:59:50,05,10,1, 11.9,1,1, 0.059, 10460.947, 378.582, 52868.252 24/11/19,19:59:50,06,10,1, 11.9,1,1, 0.059, 10460.937, 378.584, 52868.210 24/11/19,19:59:50,07,10,1, 11.9,1,1, 0.059, 10460.916, 378.587, 52868.312 24/11/19,19:59:50,08,10,1, 11.9,1,1, 0.059, 10460.925, 378.615, 52868.258 24/11/19,19:59:50,09,10,1, 11.9,1,1, 0.059, 10460.891, 378.613, 52868.210 24/11/19,19:59:50,10,10,1, 11.9,1,1, 0.059, 10460.883, 378.653, 52868.253 24/11/19,19:59:50,11,10,1, 11.9,1,1, 0.059, 10460.857, 378.647, 52868.201 24/11/19,19:59:50,12,10,1, 11.9,1,1, 0.059, 10460.842, 378.658, 52868.251 24/11/19,19:59:50,13,10,1, 11.9,1,1, 0.059, 10460.819, 378.671, 52868.266 24/11/19,19:59:50,14,10,1, 11.9,1,1, 0.059, 10460.815, 378.689, 52868.194 24/11/19,19:59:50,15,10,1, 11.9,1,1, 0.059, 10460.756, 378.699, 52868.232 24/11/19,19:59:50,16,10,1, 11.9,1,1, 0.059, 10460.761, 378.733, 52868.254 24/11/19,19:59:50,17,10,1, 11.9,1,1, 0.059, 10460.741, 378.740, 52868.230 24/11/19,19:59:50,18,10,1, 11.9,1,1, 0.059, 10460.715, 378.764, 52868.177 24/11/19,19:59:50,19,10,1, 11.9,1,1, 0.059, 10460.727, 378.777, 52868.203 24/11/19,19:59:51,00,09,1, 11.9,1,1, 0.059, 10460.720, 378.777, 52868.203 24/11/19,19:59:51,01,09,1, 11.9,1,1, 0.059, 10460.682, 378.793, 52868.194 24/11/19,19:59:51,02,09,1, 11.9,1,1, 0.059, 10460.647, 378.825, 52868.231 24/11/19,19:59:51,03,09,1, 11.9,1,1, 0.059, 10460.627, 378.841, 52868.222 24/11/19,19:59:51,04,09,1, 11.9,1,1, 0.059, 10460.595, 378.845, 52868.265 24/11/19,19:59:51,05,09,1, 11.9,1,1, 0.059, 10460.581, 378.847, 52868.251 24/11/19,19:59:51,06,09,1, 11.9,1,1, 0.059, 10460.569, 378.863, 52868.150 24/11/19,19:59:51,07,09,1, 11.9,1,1, 0.059, 10460.543, 378.920, 52868.173 24/11/19,19:59:51,08,09,1, 11.9,1,1, 0.059, 10460.535, 378.916, 52868.212 24/11/19,19:59:51,09,09,1, 11.9,1,1, 0.059, 10460.514, 378.947, 52868.179 24/11/19,19:59:51,10,09,1, 11.9,1,1, 0.059, 10460.503, 378.957, 52868.186 24/11/19,19:59:51,11,09,1, 11.9,1,1, 0.059, 10460.490, 378.930, 52868.198 24/11/19,19:59:51,12,09,1, 11.9,1,1, 0.059, 10460.480, 378.967, 52868.189 24/11/19,19:59:51,13,09,1, 11.9,1,1, 0.059, 10460.454, 378.975, 52868.237 24/11/19,19:59:51,14,09,1, 11.9,1,1, 0.059, 10460.429, 379.018, 52868.260 24/11/19,19:59:51,15,09,1, 11.9,1,1, 0.059, 10460.420, 379.025, 52868.222 24/11/19,19:59:51,16,09,1, 11.9,1,1, 0.059, 10460.401, 379.021, 52868.177 24/11/19,19:59:51,17,09,1, 11.9,1,1, 0.059, 10460.410, 379.057, 52868.224 24/11/19,19:59:51,18,09,1, 11.9,1,1, 0.059, 10460.356, 379.064, 52868.264 24/11/19,19:59:51,19,09,1, 11.9,1,1, 0.059, 10460.352, 379.072, 52868.189 24/11/19,19:59:52,00,09,1, 11.9,1,1, 0.062, 10460.345, 379.072, 52868.189 24/11/19,19:59:52,01,09,1, 11.9,1,1, 0.062, 10460.330, 379.115, 52868.202 24/11/19,19:59:52,02,09,1, 11.9,1,1, 0.062, 10460.304, 379.129, 52868.168 24/11/19,19:59:52,03,09,1, 11.9,1,1, 0.062, 10460.273, 379.155, 52868.184 24/11/19,19:59:52,04,09,1, 11.9,1,1, 0.062, 10460.255, 379.149, 52868.169 24/11/19,19:59:52,05,09,1, 11.9,1,1, 0.062, 10460.258, 379.179, 52868.145 24/11/19,19:59:52,06,09,1, 11.9,1,1, 0.062, 10460.242, 379.196, 52868.164 24/11/19,19:59:52,07,09,1, 11.9,1,1, 0.062, 10460.238, 379.219, 52868.210 24/11/19,19:59:52,08,09,1, 11.9,1,1, 0.062, 10460.196, 379.225, 52868.132 24/11/19,19:59:52,09,09,1, 11.9,1,1, 0.062, 10460.177, 379.233, 52868.147 24/11/19,19:59:52,10,09,1, 11.9,1,1, 0.062, 10460.152, 379.250, 52868.136 24/11/19,19:59:52,11,09,1, 11.9,1,1, 0.062, 10460.140, 379.256, 52868.117 24/11/19,19:59:52,12,09,1, 11.9,1,1, 0.062, 10460.129, 379.295, 52868.167 24/11/19,19:59:52,13,09,1, 11.9,1,1, 0.062, 10460.108, 379.303, 52868.132 24/11/19,19:59:52,14,09,1, 11.9,1,1, 0.062, 10460.075, 379.299, 52868.165 24/11/19,19:59:52,15,09,1, 11.9,1,1, 0.062, 10460.089, 379.316, 52868.176 24/11/19,19:59:52,16,09,1, 11.9,1,1, 0.062, 10460.065, 379.334, 52868.117 24/11/19,19:59:52,17,09,1, 11.9,1,1, 0.062, 10460.043, 379.332, 52868.059 24/11/19,19:59:52,18,09,1, 11.9,1,1, 0.062, 10460.003, 379.336, 52868.140 24/11/19,19:59:52,19,09,1, 11.9,1,1, 0.062, 10460.012, 379.376, 52868.186 24/11/19,19:59:53,00,09,1, 11.9,1,1, 0.058, 10460.011, 379.376, 52868.186 24/11/19,19:59:53,01,09,1, 11.9,1,1, 0.058, 10459.968, 379.395, 52868.135 24/11/19,19:59:53,02,09,1, 11.9,1,1, 0.058, 10459.970, 379.405, 52868.183 24/11/19,19:59:53,03,09,1, 11.9,1,1, 0.058, 10459.942, 379.405, 52868.165 24/11/19,19:59:53,04,09,1, 11.9,1,1, 0.058, 10459.954, 379.431, 52868.110 24/11/19,19:59:53,05,09,1, 11.9,1,1, 0.058, 10459.923, 379.422, 52868.120 24/11/19,19:59:53,06,09,1, 11.9,1,1, 0.058, 10459.898, 379.441, 52868.081 24/11/19,19:59:53,07,09,1, 11.9,1,1, 0.058, 10459.864, 379.433, 52868.141 24/11/19,19:59:53,08,09,1, 11.9,1,1, 0.058, 10459.846, 379.441, 52868.113 24/11/19,19:59:53,09,09,1, 11.9,1,1, 0.058, 10459.826, 379.458, 52868.047 24/11/19,19:59:53,10,09,1, 11.9,1,1, 0.058, 10459.812, 379.488, 52868.161 24/11/19,19:59:53,11,09,1, 11.9,1,1, 0.058, 10459.815, 379.469, 52868.041 24/11/19,19:59:53,12,09,1, 11.9,1,1, 0.058, 10459.801, 379.483, 52868.042 24/11/19,19:59:53,13,09,1, 11.9,1,1, 0.058, 10459.786, 379.490, 52868.044 24/11/19,19:59:53,14,09,1, 11.9,1,1, 0.058, 10459.763, 379.522, 52868.021 24/11/19,19:59:53,15,09,1, 11.9,1,1, 0.058, 10459.738, 379.511, 52868.015 24/11/19,19:59:53,16,09,1, 11.9,1,1, 0.058, 10459.736, 379.523, 52868.074 24/11/19,19:59:53,17,09,1, 11.9,1,1, 0.058, 10459.710, 379.551, 52868.103 24/11/19,19:59:53,18,09,1, 11.9,1,1, 0.058, 10459.724, 379.541, 52868.060 24/11/19,19:59:53,19,09,1, 11.9,1,1, 0.058, 10459.690, 379.558, 52868.107 24/11/19,19:59:54,00,10,1, 11.9,1,1, 0.057, 10459.685, 379.558, 52868.107 24/11/19,19:59:54,01,10,1, 11.9,1,1, 0.057, 10459.672, 379.560, 52868.112 24/11/19,19:59:54,02,10,1, 11.9,1,1, 0.057, 10459.613, 379.582, 52868.049 24/11/19,19:59:54,03,10,1, 11.9,1,1, 0.057, 10459.623, 379.584, 52868.073 24/11/19,19:59:54,04,10,1, 11.9,1,1, 0.057, 10459.607, 379.575, 52868.022 24/11/19,19:59:54,05,10,1, 11.9,1,1, 0.057, 10459.622, 379.599, 52868.073 24/11/19,19:59:54,06,10,1, 11.9,1,1, 0.057, 10459.596, 379.593, 52868.049 24/11/19,19:59:54,07,10,1, 11.9,1,1, 0.057, 10459.586, 379.613, 52868.059 24/11/19,19:59:54,08,10,1, 11.9,1,1, 0.057, 10459.588, 379.632, 52868.028 24/11/19,19:59:54,09,10,1, 11.9,1,1, 0.057, 10459.573, 379.619, 52868.036 24/11/19,19:59:54,10,10,1, 11.9,1,1, 0.057, 10459.549, 379.655, 52868.063 24/11/19,19:59:54,11,10,1, 11.9,1,1, 0.057, 10459.540, 379.637, 52867.982 24/11/19,19:59:54,12,10,1, 11.9,1,1, 0.057, 10459.516, 379.637, 52868.035 24/11/19,19:59:54,13,10,1, 11.9,1,1, 0.057, 10459.531, 379.657, 52868.012 24/11/19,19:59:54,14,10,1, 11.9,1,1, 0.057, 10459.499, 379.641, 52867.969 24/11/19,19:59:54,15,10,1, 11.9,1,1, 0.057, 10459.497, 379.650, 52867.961 24/11/19,19:59:54,16,10,1, 11.9,1,1, 0.057, 10459.505, 379.664, 52867.986 24/11/19,19:59:54,17,10,1, 11.9,1,1, 0.057, 10459.491, 379.675, 52867.967 24/11/19,19:59:54,18,10,1, 11.9,1,1, 0.057, 10459.473, 379.685, 52867.936 24/11/19,19:59:54,19,10,1, 11.9,1,1, 0.057, 10459.458, 379.671, 52867.956 24/11/19,19:59:55,00,10,1, 11.9,1,1, 0.061, 10459.452, 379.671, 52867.956 24/11/19,19:59:55,01,10,1, 11.9,1,1, 0.061, 10459.426, 379.701, 52867.968 24/11/19,19:59:55,02,10,1, 11.9,1,1, 0.061, 10459.432, 379.695, 52867.945 24/11/19,19:59:55,03,10,1, 11.9,1,1, 0.061, 10459.413, 379.720, 52867.963 24/11/19,19:59:55,04,10,1, 11.9,1,1, 0.061, 10459.403, 379.717, 52867.988 24/11/19,19:59:55,05,10,1, 11.9,1,1, 0.061, 10459.404, 379.733, 52867.964 24/11/19,19:59:55,06,10,1, 11.9,1,1, 0.061, 10459.394, 379.723, 52867.862 24/11/19,19:59:55,07,10,1, 11.9,1,1, 0.061, 10459.355, 379.740, 52867.924 24/11/19,19:59:55,08,10,1, 11.9,1,1, 0.061, 10459.380, 379.732, 52867.910 24/11/19,19:59:55,09,10,1, 11.9,1,1, 0.061, 10459.379, 379.727, 52867.856 24/11/19,19:59:55,10,10,1, 11.9,1,1, 0.061, 10459.353, 379.725, 52867.951 24/11/19,19:59:55,11,10,1, 11.9,1,1, 0.061, 10459.340, 379.756, 52867.905 24/11/19,19:59:55,12,10,1, 11.9,1,1, 0.061, 10459.354, 379.751, 52867.910 24/11/19,19:59:55,13,10,1, 11.9,1,1, 0.061, 10459.338, 379.755, 52867.903 24/11/19,19:59:55,14,10,1, 11.9,1,1, 0.061, 10459.321, 379.763, 52867.828 24/11/19,19:59:55,15,10,1, 11.9,1,1, 0.061, 10459.336, 379.765, 52867.829 24/11/19,19:59:55,16,10,1, 11.9,1,1, 0.061, 10459.300, 379.797, 52867.866 24/11/19,19:59:55,17,10,1, 11.9,1,1, 0.061, 10459.283, 379.770, 52867.887 24/11/19,19:59:55,18,10,1, 11.9,1,1, 0.061, 10459.285, 379.786, 52867.809 24/11/19,19:59:55,19,10,1, 11.9,1,1, 0.061, 10459.263, 379.792, 52867.838 24/11/19,19:59:56,00,09,1, 12.0,1,1, 0.059, 10459.260, 379.792, 52867.838 24/11/19,19:59:56,01,09,1, 12.0,1,1, 0.059, 10459.256, 379.786, 52867.868 24/11/19,19:59:56,02,09,1, 12.0,1,1, 0.059, 10459.253, 379.777, 52867.842 24/11/19,19:59:56,03,09,1, 12.0,1,1, 0.059, 10459.238, 379.795, 52867.796 24/11/19,19:59:56,04,09,1, 12.0,1,1, 0.059, 10459.231, 379.826, 52867.787 24/11/19,19:59:56,05,09,1, 12.0,1,1, 0.059, 10459.212, 379.769, 52867.731 24/11/19,19:59:56,06,09,1, 12.0,1,1, 0.059, 10459.219, 379.794, 52867.810 24/11/19,19:59:56,07,09,1, 12.0,1,1, 0.059, 10459.194, 379.822, 52867.794 24/11/19,19:59:56,08,09,1, 12.0,1,1, 0.059, 10459.198, 379.802, 52867.747 24/11/19,19:59:56,09,09,1, 12.0,1,1, 0.059, 10459.174, 379.813, 52867.825 24/11/19,19:59:56,10,09,1, 12.0,1,1, 0.059, 10459.160, 379.828, 52867.775 24/11/19,19:59:56,11,09,1, 12.0,1,1, 0.059, 10459.160, 379.831, 52867.739 24/11/19,19:59:56,12,09,1, 12.0,1,1, 0.059, 10459.153, 379.837, 52867.798 24/11/19,19:59:56,13,09,1, 12.0,1,1, 0.059, 10459.135, 379.830, 52867.734 24/11/19,19:59:56,14,09,1, 12.0,1,1, 0.059, 10459.121, 379.835, 52867.755 24/11/19,19:59:56,15,09,1, 12.0,1,1, 0.059, 10459.123, 379.842, 52867.732 24/11/19,19:59:56,16,09,1, 12.0,1,1, 0.059, 10459.105, 379.874, 52867.723 24/11/19,19:59:56,17,09,1, 12.0,1,1, 0.059, 10459.086, 379.857, 52867.738 24/11/19,19:59:56,18,09,1, 12.0,1,1, 0.059, 10459.067, 379.869, 52867.708 24/11/19,19:59:56,19,09,1, 12.0,1,1, 0.059, 10459.076, 379.886, 52867.677 24/11/19,19:59:57,00,09,1, 11.9,1,1, 0.061, 10459.076, 379.886, 52867.677 24/11/19,19:59:57,01,09,1, 11.9,1,1, 0.061, 10459.033, 379.895, 52867.721 24/11/19,19:59:57,02,09,1, 11.9,1,1, 0.061, 10459.026, 379.932, 52867.868 24/11/19,19:59:57,03,09,1, 11.9,1,1, 0.061, 10459.037, 379.950, 52867.939 24/11/19,19:59:57,04,09,1, 11.9,1,1, 0.061, 10459.006, 379.945, 52867.899 24/11/19,19:59:57,05,09,1, 11.9,1,1, 0.061, 10458.987, 379.970, 52867.892 24/11/19,19:59:57,06,09,1, 11.9,1,1, 0.061, 10458.995, 379.963, 52867.840 24/11/19,19:59:57,07,09,1, 11.9,1,1, 0.061, 10458.988, 379.967, 52867.798 24/11/19,19:59:57,08,09,1, 11.9,1,1, 0.061, 10458.969, 379.982, 52867.843 24/11/19,19:59:57,09,09,1, 11.9,1,1, 0.061, 10458.949, 379.999, 52867.798 24/11/19,19:59:57,10,09,1, 11.9,1,1, 0.061, 10458.953, 379.989, 52867.807 24/11/19,19:59:57,11,09,1, 11.9,1,1, 0.061, 10458.916, 379.983, 52867.798 24/11/19,19:59:57,12,09,1, 11.9,1,1, 0.061, 10458.925, 380.008, 52867.831 24/11/19,19:59:57,13,09,1, 11.9,1,1, 0.061, 10458.914, 380.020, 52867.812 24/11/19,19:59:57,14,09,1, 11.9,1,1, 0.061, 10458.890, 380.014, 52867.788 24/11/19,19:59:57,15,09,1, 11.9,1,1, 0.061, 10458.875, 380.024, 52867.773 24/11/19,19:59:57,16,09,1, 11.9,1,1, 0.061, 10458.868, 380.023, 52867.702 24/11/19,19:59:57,17,09,1, 11.9,1,1, 0.061, 10458.861, 380.032, 52867.790 24/11/19,19:59:57,18,09,1, 11.9,1,1, 0.061, 10458.846, 380.019, 52867.750 24/11/19,19:59:57,19,09,1, 11.9,1,1, 0.061, 10458.830, 380.052, 52867.759 24/11/19,19:59:58,00,09,1, 11.9,1,1, 0.059, 10458.826, 380.052, 52867.759 24/11/19,19:59:58,01,09,1, 11.9,1,1, 0.059, 10458.826, 380.030, 52867.758 24/11/19,19:59:58,02,09,1, 11.9,1,1, 0.059, 10458.805, 380.036, 52867.725 24/11/19,19:59:58,03,09,1, 11.9,1,1, 0.059, 10458.786, 380.053, 52867.778 24/11/19,19:59:58,04,09,1, 11.9,1,1, 0.059, 10458.783, 380.052, 52867.732 24/11/19,19:59:58,05,09,1, 11.9,1,1, 0.059, 10458.803, 380.060, 52867.697 24/11/19,19:59:58,06,09,1, 11.9,1,1, 0.059, 10458.765, 380.080, 52867.751 24/11/19,19:59:58,07,09,1, 11.9,1,1, 0.059, 10458.765, 380.093, 52867.706 24/11/19,19:59:58,08,09,1, 11.9,1,1, 0.059, 10458.699, 380.101, 52867.925 24/11/19,19:59:58,09,09,1, 11.9,1,1, 0.059, 10458.712, 380.077, 52867.773 24/11/19,19:59:58,10,09,1, 11.9,1,1, 0.059, 10458.733, 380.081, 52867.721 24/11/19,19:59:58,11,09,1, 11.9,1,1, 0.059, 10458.705, 380.088, 52867.657 24/11/19,19:59:58,12,09,1, 11.9,1,1, 0.059, 10458.687, 380.098, 52867.711 24/11/19,19:59:58,13,09,1, 11.9,1,1, 0.059, 10458.689, 380.100, 52867.666 24/11/19,19:59:58,14,09,1, 11.9,1,1, 0.059, 10458.662, 380.097, 52867.617 24/11/19,19:59:58,15,09,1, 11.9,1,1, 0.059, 10458.659, 380.099, 52867.633 24/11/19,19:59:58,16,09,1, 11.9,1,1, 0.059, 10458.624, 380.114, 52867.650 24/11/19,19:59:58,17,09,1, 11.9,1,1, 0.059, 10458.622, 380.094, 52867.667 24/11/19,19:59:58,18,09,1, 11.9,1,1, 0.059, 10458.630, 380.097, 52867.605 24/11/19,19:59:58,19,09,1, 11.9,1,1, 0.059, 10458.633, 380.123, 52867.598 24/11/19,19:59:59,00,09,1, 11.9,1,1, 0.059, 10458.626, 380.123, 52867.598 24/11/19,19:59:59,01,09,1, 11.9,1,1, 0.059, 10458.628, 380.120, 52867.561 24/11/19,19:59:59,02,09,1, 11.9,1,1, 0.059, 10458.597, 380.134, 52867.661 24/11/19,19:59:59,03,09,1, 11.9,1,1, 0.059, 10458.589, 380.144, 52867.590 24/11/19,19:59:59,04,09,1, 11.9,1,1, 0.059, 10458.565, 380.148, 52867.689 24/11/19,19:59:59,05,09,1, 11.9,1,1, 0.059, 10458.547, 380.153, 52867.584 24/11/19,19:59:59,06,09,1, 11.9,1,1, 0.059, 10458.531, 380.135, 52867.644 24/11/19,19:59:59,07,09,1, 11.9,1,1, 0.059, 10458.515, 380.148, 52867.647 24/11/19,19:59:59,08,09,1, 11.9,1,1, 0.059, 10458.524, 380.160, 52867.569 24/11/19,19:59:59,09,09,1, 11.9,1,1, 0.059, 10458.509, 380.144, 52867.653 24/11/19,19:59:59,10,09,1, 11.9,1,1, 0.059, 10458.497, 380.158, 52867.530 24/11/19,19:59:59,11,09,1, 11.9,1,1, 0.059, 10458.508, 380.166, 52867.593 24/11/19,19:59:59,12,09,1, 11.9,1,1, 0.059, 10458.488, 380.183, 52867.550 24/11/19,19:59:59,13,09,1, 11.9,1,1, 0.059, 10458.474, 380.155, 52867.566 24/11/19,19:59:59,14,09,1, 11.9,1,1, 0.059, 10458.433, 380.185, 52867.580 24/11/19,19:59:59,15,09,1, 11.9,1,1, 0.059, 10458.442, 380.165, 52867.537 24/11/19,19:59:59,16,09,1, 11.9,1,1, 0.059, 10458.428, 380.183, 52867.559 24/11/19,19:59:59,17,09,1, 11.9,1,1, 0.059, 10458.417, 380.165, 52867.578 24/11/19,19:59:59,18,09,1, 11.9,1,1, 0.059, 10458.409, 380.162, 52867.553 24/11/19,19:59:59,19,09,1, 11.9,1,1, 0.059, 10458.419, 380.177, 52867.551